{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1163960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735258403406,[[687.66,41.85],[687.65,3.44],[687.64,0.43],[687.63,0.73],[687.62,1.83]],[[687.67,214.91],[687.68,16.72],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258403442,[[687.66,59.07],[687.65,3.44],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,214.9],[687.68,16.72],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258403579,[[687.66,60.21],[687.65,3.44],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.28],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258403631,[[687.66,60.21],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.28],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258403760,[[687.66,60.25],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.28],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258403960,[[687.66,60.3],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.28],[687.68,14.64],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404003,[[687.66,60.32],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,201.85],[687.68,14.64],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404076,[[687.66,60.32],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,203.39],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404135,[[687.66,60.31],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,202.5],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404193,[[687.66,60.31],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,214.04],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404249,[[687.66,60.31],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.02],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404307,[[687.66,60.32],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.06],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404316,[[687.66,60.3],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.06],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404771,[[687.66,60.37],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.13],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404814,[[687.66,60.31],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.07],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404913,[[687.66,60.31],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258404967,[[687.66,60.2],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,202.44],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405120,[[687.66,60.2],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,202.39],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405206,[[687.66,60.2],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.78],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405261,[[687.66,52.82],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.82],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405517,[[687.66,55.81],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.82],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405801,[[687.66,53.81],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,213.82],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405870,[[687.66,53.89],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.82],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405920,[[687.66,57.73],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,213.82],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258405966,[[687.66,57.73],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,1.83]],[[687.67,202.4],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406002,[[687.66,57.73],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,1.83]],[[687.67,202.4],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406110,[[687.66,57.7],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,4.25]],[[687.67,203.25],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406162,[[687.66,53.88],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,4.51]],[[687.67,214.67],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406228,[[687.66,53.88],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.67],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406346,[[687.66,53.89],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.69],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406406,[[687.66,53.91],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.69],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406484,[[687.66,54.11],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.69],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406612,[[687.66,57.91],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.69],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406955,[[687.66,57.91],[687.65,3.4],[687.64,5.67],[687.63,3.12],[687.62,6.09]],[[687.67,203.28],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258406999,[[687.66,59.18],[687.65,3.4],[687.64,5.67],[687.63,3.12],[687.62,6.09]],[[687.67,203.28],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407132,[[687.66,59.13],[687.65,3.4],[687.64,6.03],[687.63,3.12],[687.62,6.09]],[[687.67,202.94],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407234,[[687.66,59.13],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.32],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407259,[[687.66,55.31],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.36],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407497,[[687.66,59.12],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.36],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407515,[[687.66,59.11],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.69]],[[687.67,214.36],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407750,[[687.66,59.2],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.36],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258407799,[[687.66,59.28],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.36],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408003,[[687.66,59.28],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,202.95],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408162,[[687.66,59.39],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.1],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408223,[[687.66,59.38],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408397,[[687.66,65.94],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408500,[[687.66,62.82],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408543,[[687.66,62.97],[687.65,3.4],[687.64,6.03],[687.63,0.73],[687.62,3.69]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408609,[[687.66,59.15],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.66]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408698,[[687.66,59.16],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.66]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408752,[[687.66,59.18],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.66]],[[687.67,214.14],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258408830,[[687.66,58.84],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.66]],[[687.67,214.91],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409000,[[687.66,55.54],[687.65,3.4],[687.64,5.67],[687.63,0.73],[687.62,3.66]],[[687.67,203.51],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409119,[[687.66,56.2],[687.65,3.4],[687.64,5.67],[687.63,3.12],[687.62,6.05]],[[687.67,202.65],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409157,[[687.66,61.42],[687.65,3.4],[687.64,7.5],[687.63,4.95],[687.62,7.88]],[[687.67,202.65],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409221,[[687.66,61.42],[687.65,5.27],[687.64,7.5],[687.63,8.79],[687.62,6.02]],[[687.67,214.02],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409277,[[687.66,57.28],[687.65,5.27],[687.64,0.43],[687.63,4.57],[687.62,1.8]],[[687.67,214.62],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409316,[[687.66,55.99],[687.65,3.4],[687.64,0.43],[687.63,2.95],[687.62,1.8]],[[687.67,218.02],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409343,[[687.66,54.57],[687.65,3.4],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.02],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258409433,[[687.66,54.53],[687.65,2.68],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.02],[687.68,18.77],[687.69,7.82],[687.7,4.8],[687.71,2.82]]]
["binance-futures","BNBUSDT",1735258409475,[[687.66,54.53],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.76],[687.68,18.77],[687.69,7.82],[687.7,4.8],[687.71,2.82]]]
["binance-futures","BNBUSDT",1735258409540,[[687.66,54.58],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.76],[687.68,18.77],[687.69,7.82],[687.7,4.8],[687.71,2.82]]]
["binance-futures","BNBUSDT",1735258409627,[[687.66,54.6],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.77],[687.68,18.77],[687.69,7.82],[687.7,4.8],[687.71,2.82]]]
["binance-futures","BNBUSDT",1735258409800,[[687.66,54.54],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.77],[687.68,18.77],[687.69,7.82],[687.7,4.8],[687.71,2.82]]]
["binance-futures","BNBUSDT",1735258409854,[[687.66,54.54],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.94],[687.68,18.77],[687.69,7.82],[687.7,4.8],[687.71,2.82]]]
["binance-futures","BNBUSDT",1735258409908,[[687.66,54.41],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,218.79],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410003,[[687.66,54.41],[687.65,2.32],[687.64,0.43],[687.63,0.73],[687.62,1.8]],[[687.67,207.38],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410066,[[687.66,54.41],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,3.61]],[[687.67,207.38],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410118,[[687.66,54.7],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,5.93]],[[687.67,206.25],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410177,[[687.66,54.85],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,5.93]],[[687.67,217.66],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410225,[[687.66,54.85],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,5.22]],[[687.67,217.66],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410284,[[687.66,54.87],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,5.22]],[[687.67,219.51],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410406,[[687.66,54.88],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,5.22]],[[687.67,219.51],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258410987,[[687.66,55.82],[687.65,2.32],[687.64,0.43],[687.63,2.54],[687.62,5.22]],[[687.67,205.24],[687.68,18.42],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411057,[[687.66,55.82],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,205.24],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411123,[[687.66,60.9],[687.65,4.05],[687.64,2.38],[687.63,7.41],[687.62,5.98]],[[687.67,204.5],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411172,[[687.66,60.9],[687.65,4.05],[687.64,2.38],[687.63,7.41],[687.62,5.98]],[[687.67,215.76],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411218,[[687.66,61.31],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,215.6],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411257,[[687.66,61.31],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.86],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411343,[[687.66,61.31],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.86],[687.68,16.85],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411408,[[687.66,60.95],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.86],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411511,[[687.66,61.01],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.86],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411603,[[687.66,61.11],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.86],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,2.8]]]
["binance-futures","BNBUSDT",1735258411928,[[687.66,57.29],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.86],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258411971,[[687.66,57.29],[687.65,4.05],[687.64,2.38],[687.63,7.41],[687.62,5.98]],[[687.67,203.45],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412042,[[687.66,57.14],[687.65,4.05],[687.64,2.38],[687.63,7.41],[687.62,5.98]],[[687.67,203.45],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412181,[[687.66,57.16],[687.65,2.32],[687.64,0.43],[687.63,5.04],[687.62,3.61]],[[687.67,214.84],[687.68,16.94],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412654,[[687.66,64.98],[687.65,2.32],[687.64,5.67],[687.63,5.04],[687.62,3.61]],[[687.67,214.26],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412720,[[687.66,67.47],[687.65,4.77],[687.64,7.62],[687.63,7.41],[687.62,5.98]],[[687.67,214.26],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412752,[[687.66,67.45],[687.65,6.65],[687.64,7.98],[687.63,7.41],[687.62,5.98]],[[687.67,214.26],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412813,[[687.66,67.45],[687.65,6.65],[687.64,7.62],[687.63,7.41],[687.62,5.98]],[[687.67,214.26],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258412863,[[687.66,67.44],[687.65,6.65],[687.64,7.62],[687.63,7.41],[687.62,5.98]],[[687.67,214.26],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258413006,[[687.66,67.46],[687.65,6.65],[687.64,7.62],[687.63,7.41],[687.62,5.98]],[[687.67,202.83],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258413086,[[687.66,67.46],[687.65,4.92],[687.64,5.67],[687.63,3.23],[687.62,1.8]],[[687.67,202.76],[687.68,14.73],[687.69,5.99],[687.7,2.97],[687.71,0.99]]]
["binance-futures","BNBUSDT",1735258413138,[[687.76,38.33],[687.75,26.51],[687.74,17.25],[687.73,5.49],[687.72,8.27]],[[687.77,0.1],[687.78,4.88],[687.79,0.6],[687.8,5.24],[687.81,20.65]]]
["binance-futures","BNBUSDT",1735258413193,[[687.77,26.9],[687.76,28.76],[687.75,14.26],[687.74,15.3],[687.73,3.04]],[[687.78,13.49],[687.79,0.58],[687.8,5.24],[687.81,13.41],[687.82,0.01]]]
["binance-futures","BNBUSDT",1735258413244,[[687.77,38.66],[687.76,28.76],[687.75,14.26],[687.74,15.3],[687.73,6.04]],[[687.78,13.87],[687.79,0.58],[687.8,5.24],[687.81,13.41],[687.82,0.01]]]
["binance-futures","BNBUSDT",1735258413273,[[687.77,44.44],[687.76,28.76],[687.75,14.26],[687.74,15.3],[687.73,6.04]],[[687.78,13.87],[687.79,0.58],[687.8,5.24],[687.81,6.06],[687.82,0.01]]]
["binance-futures","BNBUSDT",1735258413349,[[687.77,52.68],[687.76,30.49],[687.75,16.21],[687.74,17.75],[687.73,8.78]],[[687.78,13.87],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258413418,[[687.77,52.7],[687.76,30.49],[687.75,16.21],[687.74,17.75],[687.73,8.78]],[[687.78,13.87],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258413503,[[687.77,55.04],[687.76,30.49],[687.75,16.21],[687.74,17.75],[687.73,8.78]],[[687.78,13.91],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258413552,[[687.77,58.74],[687.76,30.49],[687.75,16.21],[687.74,17.75],[687.73,9.51]],[[687.78,13.91],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258413609,[[687.77,58.78],[687.76,31.21],[687.75,16.93],[687.74,18.11],[687.73,9.51]],[[687.78,13.91],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258413656,[[687.77,59.06],[687.76,30.91],[687.75,16.93],[687.74,18.11],[687.73,9.51]],[[687.78,13.91],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414043,[[687.77,59.1],[687.76,30.91],[687.75,16.93],[687.74,18.11],[687.73,9.51]],[[687.78,13.91],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414103,[[687.77,60.57],[687.76,30.91],[687.75,16.93],[687.74,18.11],[687.73,9.51]],[[687.78,14.12],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414121,[[687.77,60.57],[687.76,29.32],[687.75,14.98],[687.74,15.8],[687.73,6.77]],[[687.78,14.12],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414217,[[687.77,62.45],[687.76,29.32],[687.75,14.98],[687.74,15.8],[687.73,6.77]],[[687.78,25.51],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414267,[[687.77,70.82],[687.76,28.58],[687.75,14.98],[687.74,15.82],[687.73,6.77]],[[687.78,16.22],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414374,[[687.77,60.92],[687.76,28.58],[687.75,14.98],[687.74,15.82],[687.73,6.77]],[[687.78,16.22],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414431,[[687.77,60.98],[687.76,28.58],[687.75,14.98],[687.74,15.82],[687.73,6.77]],[[687.78,16.22],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.61]]]
["binance-futures","BNBUSDT",1735258414691,[[687.77,57.3],[687.76,28.58],[687.75,14.98],[687.74,15.82],[687.73,3.77]],[[687.78,16.22],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258414750,[[687.77,57.3],[687.76,28.58],[687.75,14.98],[687.74,15.82],[687.73,3.91]],[[687.78,16.22],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258414803,[[687.77,57.3],[687.76,28.58],[687.75,14.26],[687.74,15.82],[687.73,3.91]],[[687.78,16.22],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258414808,[[687.77,57.3],[687.76,28.58],[687.75,14.26],[687.74,16.1],[687.73,3.91]],[[687.78,16.22],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258414959,[[687.77,57.3],[687.76,28.58],[687.75,14.26],[687.74,16.1],[687.73,3.91]],[[687.78,16.29],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258415007,[[687.77,57.3],[687.76,28.58],[687.75,14.26],[687.74,16.24],[687.73,3.91]],[[687.78,16.29],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.84,5.97]]]
["binance-futures","BNBUSDT",1735258415143,[[687.77,65.3],[687.76,28.58],[687.75,14.26],[687.74,16.24],[687.73,3.91]],[[687.78,6.5],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.89,3.2]]]
["binance-futures","BNBUSDT",1735258415175,[[687.77,65.74],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,18.06],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.87,1.09]]]
["binance-futures","BNBUSDT",1735258415245,[[687.77,65.74],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,18.21],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.87,1.09]]]
["binance-futures","BNBUSDT",1735258415258,[[687.77,57.74],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,18.21],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.87,1.09]]]
["binance-futures","BNBUSDT",1735258415410,[[687.77,57.74],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,18.21],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.87,2.91]]]
["binance-futures","BNBUSDT",1735258415911,[[687.77,57.74],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,18.21],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.52]]]
["binance-futures","BNBUSDT",1735258416024,[[687.77,65.72],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,17.66],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.52]]]
["binance-futures","BNBUSDT",1735258416122,[[687.77,57.74],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,17.63],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.52]]]
["binance-futures","BNBUSDT",1735258416160,[[687.77,60.37],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,29.03],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.52]]]
["binance-futures","BNBUSDT",1735258416225,[[687.77,60.34],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,29.03],[687.81,6.06],[687.82,0.01],[687.84,5.97],[687.86,0.52]]]
["binance-futures","BNBUSDT",1735258416258,[[687.77,60.32],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,29.26],[687.81,6.06],[687.82,0.01],[687.84,10.0],[687.86,4.55]]]
["binance-futures","BNBUSDT",1735258416356,[[687.77,60.31],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,29.26],[687.81,6.06],[687.82,0.01],[687.84,10.0],[687.86,4.55]]]
["binance-futures","BNBUSDT",1735258416407,[[687.77,60.31],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,29.27],[687.81,6.06],[687.82,0.01],[687.84,10.0],[687.86,4.55]]]
["binance-futures","BNBUSDT",1735258416446,[[687.77,60.33],[687.76,28.58],[687.75,14.98],[687.74,16.24],[687.73,3.91]],[[687.78,29.49],[687.81,6.06],[687.82,0.01],[687.84,10.0],[687.86,4.55]]]
["binance-futures","BNBUSDT",1735258416656,[[687.77,55.86],[687.76,28.54],[687.75,14.98],[687.74,16.24],[687.73,1.45]],[[687.78,29.55],[687.81,6.06],[687.82,0.01],[687.84,10.0],[687.86,4.55]]]
["binance-futures","BNBUSDT",1735258416759,[[687.77,55.86],[687.76,28.54],[687.75,14.98],[687.74,16.24],[687.73,1.45]],[[687.78,29.55],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417084,[[687.77,55.86],[687.76,28.54],[687.75,14.98],[687.74,16.24],[687.73,4.2]],[[687.78,29.55],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417174,[[687.77,58.66],[687.76,28.54],[687.75,14.98],[687.74,16.24],[687.73,4.2]],[[687.78,39.59],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417249,[[687.77,58.4],[687.76,28.54],[687.75,14.98],[687.74,16.24],[687.73,4.2]],[[687.78,39.59],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417398,[[687.77,58.5],[687.76,28.54],[687.75,14.98],[687.74,16.24],[687.73,4.2]],[[687.78,39.59],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417536,[[687.77,58.5],[687.76,28.54],[687.75,14.98],[687.74,15.82],[687.73,4.2]],[[687.78,39.59],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417600,[[687.77,58.73],[687.76,28.54],[687.75,14.98],[687.74,15.82],[687.73,4.2]],[[687.78,39.59],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258417940,[[687.77,58.58],[687.76,28.54],[687.75,14.98],[687.74,15.82],[687.73,4.2]],[[687.78,39.59],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258418184,[[687.77,58.59],[687.76,28.54],[687.75,14.98],[687.74,15.82],[687.73,4.2]],[[687.78,51.0],[687.81,6.06],[687.82,0.01],[687.83,1.55],[687.84,10.0]]]
["binance-futures","BNBUSDT",1735258418233,[[687.77,60.62],[687.76,28.4],[687.75,14.98],[687.74,15.82],[687.73,1.45]],[[687.78,55.03],[687.79,4.01],[687.8,4.01],[687.81,10.07],[687.82,7.15]]]
["binance-futures","BNBUSDT",1735258418287,[[687.77,60.63],[687.76,28.4],[687.75,14.98],[687.74,15.82],[687.73,1.45]],[[687.78,49.04],[687.79,4.01],[687.8,4.01],[687.81,10.07],[687.82,4.02]]]
["binance-futures","BNBUSDT",1735258418393,[[687.77,60.63],[687.76,28.4],[687.75,14.26],[687.74,15.82],[687.73,1.45]],[[687.78,49.04],[687.79,4.01],[687.8,4.01],[687.81,10.07],[687.82,4.02]]]
["binance-futures","BNBUSDT",1735258418451,[[687.77,60.64],[687.76,28.4],[687.75,14.26],[687.74,15.82],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,0.01],[687.83,4.06],[687.84,9.98]]]
["binance-futures","BNBUSDT",1735258418541,[[687.77,50.85],[687.76,28.4],[687.75,14.26],[687.74,15.82],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,0.01],[687.83,4.06],[687.84,9.98]]]
["binance-futures","BNBUSDT",1735258418554,[[687.77,58.76],[687.76,28.4],[687.75,14.26],[687.74,15.82],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,0.01],[687.83,4.06],[687.84,9.98]]]
["binance-futures","BNBUSDT",1735258418652,[[687.77,58.76],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,0.01],[687.83,4.06],[687.84,9.98]]]
["binance-futures","BNBUSDT",1735258418910,[[687.77,58.76],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,2.12],[687.83,4.06],[687.84,12.67]]]
["binance-futures","BNBUSDT",1735258419001,[[687.77,58.65],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,2.12],[687.83,4.06],[687.84,12.67]]]
["binance-futures","BNBUSDT",1735258419173,[[687.77,57.54],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.45]],[[687.78,45.03],[687.81,6.06],[687.82,2.12],[687.83,7.17],[687.84,15.78]]]
["binance-futures","BNBUSDT",1735258419234,[[687.77,53.34],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.45]],[[687.78,55.05],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419281,[[687.77,53.07],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.45]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419349,[[687.77,46.03],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.45]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419392,[[687.77,53.97],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.45]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419503,[[687.77,53.97],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419541,[[687.77,54.05],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419605,[[687.77,57.85],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419654,[[687.77,57.84],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.85],[687.79,3.99],[687.8,3.99],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258419707,[[687.77,60.94],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,55.9],[687.81,6.06],[687.82,2.12],[687.83,3.16],[687.84,9.08]]]
["binance-futures","BNBUSDT",1735258419731,[[687.77,61.39],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,55.46],[687.81,6.06],[687.82,2.12],[687.83,3.16],[687.84,9.08]]]
["binance-futures","BNBUSDT",1735258419895,[[687.77,61.34],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.59],[687.81,6.06],[687.82,2.12],[687.83,3.16],[687.84,9.93]]]
["binance-futures","BNBUSDT",1735258419913,[[687.77,61.34],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.59],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258419999,[[687.77,61.32],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.63],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258420045,[[687.77,61.42],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.63],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258420114,[[687.77,61.22],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.63],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258420224,[[687.77,61.27],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.76],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258420299,[[687.77,62.08],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.84],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258420504,[[687.77,62.09],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.84],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258420987,[[687.77,62.14],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.84],[687.81,6.06],[687.82,6.11],[687.83,7.15],[687.84,13.92]]]
["binance-futures","BNBUSDT",1735258421049,[[687.77,62.14],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,4.09]],[[687.78,56.84],[687.81,6.06],[687.82,6.11],[687.83,4.04],[687.84,10.81]]]
["binance-futures","BNBUSDT",1735258421171,[[687.77,61.59],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,60.3],[687.79,3.99],[687.8,9.23],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258421211,[[687.77,62.09],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,60.62],[687.79,3.99],[687.8,9.23],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258421263,[[687.77,61.48],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,61.5],[687.79,3.99],[687.8,9.23],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258421367,[[687.77,61.65],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,61.52],[687.79,3.99],[687.8,9.23],[687.81,10.05],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258421549,[[687.77,61.66],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,57.53],[687.8,5.24],[687.81,6.06],[687.82,2.12],[687.83,7.15]]]
["binance-futures","BNBUSDT",1735258421614,[[687.77,67.03],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,56.44],[687.8,5.24],[687.81,6.06],[687.82,2.12],[687.83,3.16]]]
["binance-futures","BNBUSDT",1735258421636,[[687.77,67.02],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.34]],[[687.78,56.44],[687.8,5.24],[687.81,6.06],[687.82,2.12],[687.83,3.16]]]
["binance-futures","BNBUSDT",1735258422077,[[687.77,57.14],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.34]],[[687.78,56.44],[687.79,0.79],[687.8,5.24],[687.81,6.06],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258422112,[[687.77,57.14],[687.76,28.4],[687.75,14.26],[687.74,15.68],[687.73,1.34]],[[687.78,55.59],[687.79,0.58],[687.8,5.24],[687.81,6.06],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258422186,[[687.77,57.14],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,61.64],[687.79,0.58],[687.8,5.24],[687.81,6.06],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258422260,[[687.77,55.66],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,61.68],[687.79,0.58],[687.8,5.24],[687.81,6.06],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258422290,[[687.77,53.79],[687.76,27.68],[687.75,14.26],[687.74,15.32],[687.73,1.34]],[[687.78,60.27],[687.79,4.1],[687.8,9.34],[687.81,10.16],[687.82,6.11]]]
["binance-futures","BNBUSDT",1735258422362,[[687.77,58.68],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.13],[687.8,5.24],[687.81,6.06],[687.82,6.11],[687.83,7.19]]]
["binance-futures","BNBUSDT",1735258422412,[[687.77,62.6],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,2.12],[687.83,0.05]]]
["binance-futures","BNBUSDT",1735258422416,[[687.77,62.6],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.83,0.05]]]
["binance-futures","BNBUSDT",1735258422507,[[687.77,62.61],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.83,0.05]]]
["binance-futures","BNBUSDT",1735258422608,[[687.77,58.77],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,0.01],[687.83,3.2]]]
["binance-futures","BNBUSDT",1735258422657,[[687.77,58.76],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258422709,[[687.77,53.21],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258422771,[[687.77,54.72],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258422949,[[687.77,58.56],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423128,[[687.77,58.67],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.17],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423207,[[687.77,58.67],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,56.18],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423257,[[687.77,58.65],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,67.61],[687.8,5.24],[687.81,6.06],[687.82,4.25],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423360,[[687.77,58.95],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,67.61],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423511,[[687.77,58.96],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,67.61],[687.8,5.24],[687.81,6.06],[687.82,4.04],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423553,[[687.77,58.96],[687.76,27.68],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,67.61],[687.8,5.24],[687.81,6.06],[687.82,7.1],[687.83,7.23]]]
["binance-futures","BNBUSDT",1735258423614,[[687.77,47.54],[687.76,25.14],[687.75,14.98],[687.74,15.68],[687.73,1.34]],[[687.78,70.52],[687.79,0.58],[687.8,5.24],[687.81,6.06],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258423693,[[687.77,47.54],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,70.52],[687.79,0.58],[687.8,5.24],[687.81,6.06],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258423718,[[687.77,47.54],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,72.61],[687.79,2.28],[687.8,5.24],[687.81,6.06],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258423799,[[687.77,47.54],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,70.48],[687.79,2.28],[687.8,5.24],[687.81,6.06],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258423824,[[687.77,47.39],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,70.48],[687.79,2.28],[687.8,5.24],[687.81,6.06],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258423905,[[687.77,57.07],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,70.48],[687.79,2.28],[687.8,5.27],[687.81,6.03],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258423923,[[687.77,57.05],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,70.52],[687.79,2.28],[687.8,5.27],[687.81,6.03],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258424188,[[687.77,57.55],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,70.9],[687.79,2.28],[687.8,5.27],[687.81,6.03],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258424249,[[687.77,57.55],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,85.87],[687.79,6.28],[687.8,9.27],[687.81,10.03],[687.82,7.1]]]
["binance-futures","BNBUSDT",1735258424286,[[687.77,57.6],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,88.02],[687.79,6.28],[687.8,9.27],[687.81,10.03],[687.82,4.04]]]
["binance-futures","BNBUSDT",1735258424316,[[687.77,57.61],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,88.02],[687.79,6.28],[687.8,9.27],[687.81,10.03],[687.82,4.04]]]
["binance-futures","BNBUSDT",1735258424535,[[687.77,57.67],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,81.89],[687.79,2.28],[687.8,5.27],[687.81,6.03],[687.82,4.04]]]
["binance-futures","BNBUSDT",1735258424612,[[687.77,57.67],[687.76,25.14],[687.75,14.98],[687.74,15.66],[687.73,1.34]],[[687.78,81.89],[687.79,2.28],[687.8,5.27],[687.81,6.03],[687.82,0.01]]]
["binance-futures","BNBUSDT",1735258424757,[[687.77,57.54],[687.76,18.86],[687.75,12.44],[687.74,14.62],[687.73,0.76]],[[687.78,85.08],[687.79,2.28],[687.8,5.27],[687.81,6.03],[687.82,4.01]]]
["binance-futures","BNBUSDT",1735258424809,[[687.77,50.75],[687.76,5.22],[687.75,0.72],[687.74,0.36],[687.73,0.76]],[[687.78,92.78],[687.79,9.41],[687.8,12.4],[687.81,13.16],[687.82,7.14]]]
["binance-futures","BNBUSDT",1735258424851,[[687.77,43.24],[687.75,0.72],[687.74,0.36],[687.73,0.76]],[[687.78,92.78],[687.79,11.33],[687.8,12.4],[687.81,16.41],[687.82,9.64]]]
["binance-futures","BNBUSDT",1735258424916,[[687.77,43.24],[687.74,0.36],[687.73,0.76],[687.69,22.92],[687.66,23.25]],[[687.78,93.48],[687.79,11.33],[687.8,12.54],[687.81,19.41],[687.82,9.64]]]
["binance-futures","BNBUSDT",1735258425025,[[687.71,0.06],[687.7,0.36],[687.69,8.03],[687.68,0.06],[687.66,22.31]],[[687.72,2.3],[687.73,34.86],[687.74,7.27],[687.75,25.1],[687.76,5.24]]]
["binance-futures","BNBUSDT",1735258425074,[[687.7,0.36],[687.69,8.03],[687.68,0.06],[687.66,21.68]],[[687.71,28.62],[687.72,68.09],[687.73,34.61],[687.74,6.43],[687.75,10.58]]]
["binance-futures","BNBUSDT",1735258425129,[[687.69,5.76],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.62,1.78]],[[687.7,13.07],[687.71,60.95],[687.72,46.27],[687.73,30.37],[687.74,15.77]]]
["binance-futures","BNBUSDT",1735258425180,[[687.69,7.16],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,6.16]],[[687.7,48.65],[687.71,46.33],[687.72,35.81],[687.73,30.37],[687.74,15.63]]]
["binance-futures","BNBUSDT",1735258425231,[[687.69,4.55],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,3.53]],[[687.7,28.52],[687.71,38.25],[687.72,35.31],[687.73,30.37],[687.74,8.83]]]
["binance-futures","BNBUSDT",1735258425278,[[687.69,1.53],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,3.53]],[[687.7,31.74],[687.71,23.53],[687.72,35.31],[687.73,30.37],[687.74,8.83]]]
["binance-futures","BNBUSDT",1735258425324,[[687.69,1.81],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,5.58]],[[687.7,31.77],[687.71,23.53],[687.72,35.31],[687.73,38.57],[687.74,8.83]]]
["binance-futures","BNBUSDT",1735258425382,[[687.69,1.81],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,3.53]],[[687.7,31.77],[687.71,23.53],[687.72,35.31],[687.73,38.57],[687.74,8.83]]]
["binance-futures","BNBUSDT",1735258425438,[[687.69,1.81],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,3.53]],[[687.7,31.77],[687.71,23.53],[687.72,35.31],[687.73,38.57],[687.74,9.32]]]
["binance-futures","BNBUSDT",1735258425558,[[687.69,0.27],[687.68,0.06],[687.67,3.35],[687.66,19.95],[687.63,3.53]],[[687.7,38.32],[687.71,23.53],[687.72,35.31],[687.73,38.57],[687.74,9.32]]]
["binance-futures","BNBUSDT",1735258425615,[[687.67,6.57],[687.66,19.95],[687.63,3.53]],[[687.68,37.18],[687.69,20.41],[687.7,33.16],[687.71,10.76],[687.72,41.35]]]
["binance-futures","BNBUSDT",1735258425665,[[687.67,4.78],[687.66,19.95],[687.63,3.53],[687.55,0.66],[687.46,15.05]],[[687.68,41.01],[687.69,19.03],[687.7,33.15],[687.71,10.76],[687.72,41.35]]]
["binance-futures","BNBUSDT",1735258425719,[[687.67,4.81],[687.66,19.95],[687.63,3.53],[687.55,0.66],[687.46,15.05]],[[687.68,41.04],[687.69,19.03],[687.7,33.15],[687.71,10.76],[687.72,41.21]]]
["binance-futures","BNBUSDT",1735258425767,[[687.67,4.81],[687.66,19.95],[687.63,3.53],[687.55,0.66],[687.47,23.68]],[[687.68,44.29],[687.69,19.03],[687.7,32.77],[687.71,10.76],[687.72,41.21]]]
["binance-futures","BNBUSDT",1735258425833,[[687.67,4.81],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.55,0.66]],[[687.68,53.09],[687.69,13.9],[687.7,32.77],[687.71,10.76],[687.72,41.21]]]
["binance-futures","BNBUSDT",1735258425885,[[687.67,4.81],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,53.09],[687.69,13.9],[687.7,30.27],[687.71,10.76],[687.72,41.21]]]
["binance-futures","BNBUSDT",1735258425914,[[687.67,4.81],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,53.09],[687.69,13.9],[687.7,30.27],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426046,[[687.67,4.9],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,54.65],[687.69,13.9],[687.7,30.27],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426153,[[687.67,4.9],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,53.94],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426211,[[687.67,4.9],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,61.55],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426250,[[687.67,4.9],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.35],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426372,[[687.67,4.9],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.7],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426423,[[687.67,4.9],[687.66,19.95],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.73],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426484,[[687.67,5.0],[687.66,19.85],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.73],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426609,[[687.67,5.0],[687.66,19.85],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.79],[687.69,13.9],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426656,[[687.67,4.98],[687.66,19.85],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.92],[687.69,14.04],[687.7,30.12],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258426718,[[687.67,4.98],[687.66,19.85],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.92],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427010,[[687.67,4.97],[687.66,19.85],[687.64,0.23],[687.63,3.54],[687.57,9.23]],[[687.68,65.92],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427092,[[687.67,4.97],[687.66,19.85],[687.64,0.23],[687.63,3.54],[687.6,6.13]],[[687.68,65.92],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427113,[[687.67,4.97],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,6.13]],[[687.68,65.92],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427194,[[687.67,7.18],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,6.13]],[[687.68,77.41],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427343,[[687.67,14.15],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,6.13]],[[687.68,77.41],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427359,[[687.67,14.13],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,6.13]],[[687.68,77.43],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427436,[[687.67,14.13],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,7.13]],[[687.68,77.42],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427503,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,7.13]],[[687.68,77.42],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427530,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.6,13.13]],[[687.68,77.48],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427604,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,74.18],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427668,[[687.67,14.21],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,74.17],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427731,[[687.67,14.21],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,74.15],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427834,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,77.94],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258427901,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,77.95],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258428005,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,78.12],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258428096,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,74.42],[687.69,14.18],[687.7,30.26],[687.71,10.76],[687.72,41.89]]]
["binance-futures","BNBUSDT",1735258428221,[[687.67,14.23],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,90.06],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428277,[[687.67,7.29],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,89.7],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428324,[[687.67,7.29],[687.66,19.85],[687.64,0.23],[687.63,0.01],[687.61,2.02]],[[687.68,90.72],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428377,[[687.67,14.58],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,90.74],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428463,[[687.67,14.58],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,94.33],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428540,[[687.67,14.58],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,94.31],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428777,[[687.67,14.64],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,94.31],[687.69,14.18],[687.7,34.97],[687.71,10.76],[687.72,46.72]]]
["binance-futures","BNBUSDT",1735258428911,[[687.67,14.64],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,74.47],[687.69,14.18],[687.7,22.26],[687.71,2.76],[687.72,33.89]]]
["binance-futures","BNBUSDT",1735258428977,[[687.67,14.64],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,74.47],[687.69,1.42],[687.7,22.26],[687.71,2.76],[687.72,33.89]]]
["binance-futures","BNBUSDT",1735258429009,[[687.67,13.22],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,74.47],[687.69,1.42],[687.7,22.26],[687.71,2.76],[687.72,33.89]]]
["binance-futures","BNBUSDT",1735258429088,[[687.67,13.22],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,78.28],[687.69,1.42],[687.7,22.26],[687.71,2.76],[687.72,33.89]]]
["binance-futures","BNBUSDT",1735258429204,[[687.67,13.69],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,93.98],[687.69,1.42],[687.7,26.97],[687.71,2.97],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429246,[[687.67,13.69],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,93.98],[687.69,1.63],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429258,[[687.67,13.69],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,93.98],[687.69,10.6],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429359,[[687.67,14.46],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,90.18],[687.69,10.6],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429415,[[687.67,14.46],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,90.18],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429445,[[687.67,14.52],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,90.16],[687.69,10.6],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429579,[[687.67,14.52],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,90.16],[687.69,10.39],[687.7,26.83],[687.71,2.97],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429611,[[687.67,14.6],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,90.16],[687.69,10.39],[687.7,26.83],[687.71,2.97],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429732,[[687.67,14.41],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.27],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429836,[[687.67,14.41],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,102.13],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258429899,[[687.67,14.41],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,106.07],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258430005,[[687.67,16.66],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,106.05],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258430078,[[687.67,18.0],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,106.42],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258430203,[[687.67,17.98],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,113.97],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258430315,[[687.67,18.0],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,113.97],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258430362,[[687.67,18.0],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,105.97],[687.69,10.39],[687.7,26.83],[687.71,2.76],[687.72,38.72]]]
["binance-futures","BNBUSDT",1735258430416,[[687.67,18.26],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.0],[687.69,10.39],[687.7,22.12],[687.71,2.76],[687.72,29.95]]]
["binance-futures","BNBUSDT",1735258430493,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.0],[687.69,10.39],[687.7,22.12],[687.71,2.76],[687.72,29.95]]]
["binance-futures","BNBUSDT",1735258430612,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.0],[687.69,10.39],[687.7,15.61],[687.71,2.76],[687.72,29.95]]]
["binance-futures","BNBUSDT",1735258430656,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.0],[687.69,1.42],[687.7,15.61],[687.71,2.76],[687.72,29.95]]]
["binance-futures","BNBUSDT",1735258430751,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.0],[687.69,1.42],[687.7,15.61],[687.71,2.76],[687.72,21.41]]]
["binance-futures","BNBUSDT",1735258430806,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.0],[687.69,1.42],[687.7,15.61],[687.71,2.76],[687.72,25.16]]]
["binance-futures","BNBUSDT",1735258430867,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,97.99],[687.69,1.42],[687.7,15.61],[687.71,2.76],[687.72,25.16]]]
["binance-futures","BNBUSDT",1735258430913,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,97.99],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,37.79]]]
["binance-futures","BNBUSDT",1735258430988,[[687.67,18.25],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.2],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,37.79]]]
["binance-futures","BNBUSDT",1735258431116,[[687.67,18.34],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,98.2],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,37.79]]]
["binance-futures","BNBUSDT",1735258431166,[[687.67,17.85],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,111.42],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,37.79]]]
["binance-futures","BNBUSDT",1735258431237,[[687.67,17.84],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,111.42],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,37.79]]]
["binance-futures","BNBUSDT",1735258431407,[[687.67,17.84],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,103.0],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,37.79]]]
["binance-futures","BNBUSDT",1735258431615,[[687.67,17.83],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,103.0],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,34.04]]]
["binance-futures","BNBUSDT",1735258431946,[[687.67,17.84],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,102.79],[687.69,7.95],[687.7,15.61],[687.71,2.76],[687.72,29.28]]]
["binance-futures","BNBUSDT",1735258432178,[[687.67,18.46],[687.66,19.85],[687.64,0.23],[687.63,1.01],[687.61,2.02]],[[687.68,87.57],[687.69,7.95],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258432222,[[687.67,18.46],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.61,2.02]],[[687.68,87.57],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258432281,[[687.67,18.59],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.61,5.63]],[[687.68,98.99],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258432322,[[687.67,18.51],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,4.85]],[[687.68,98.94],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258432375,[[687.67,18.71],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,4.85]],[[687.68,98.98],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258432419,[[687.67,18.75],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,98.98],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258432838,[[687.67,18.8],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,98.98],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258432933,[[687.67,18.67],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,98.98],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258432993,[[687.67,18.67],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,100.04],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258433145,[[687.67,18.8],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,100.04],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258433203,[[687.67,21.73],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.94],[687.69,5.71],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258433254,[[687.67,21.73],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.94],[687.69,5.71],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258433308,[[687.67,21.75],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.93],[687.69,5.71],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258433361,[[687.67,21.75],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.94],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.7]]]
["binance-futures","BNBUSDT",1735258433410,[[687.67,21.68],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.94],[687.69,5.71],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258433718,[[687.67,21.73],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.94],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258433822,[[687.67,21.73],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,3.74]],[[687.68,112.94],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258433935,[[687.67,22.03],[687.66,19.85],[687.64,0.23],[687.63,1.37],[687.62,6.93]],[[687.68,112.59],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,17.56]]]
["binance-futures","BNBUSDT",1735258433976,[[687.67,22.03],[687.66,19.85],[687.64,0.23],[687.63,4.65],[687.62,4.96]],[[687.68,112.59],[687.69,5.5],[687.7,14.76],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434045,[[687.67,29.37],[687.66,19.85],[687.64,5.47],[687.63,4.65],[687.62,4.96]],[[687.68,98.35],[687.69,4.4],[687.7,14.11],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434110,[[687.67,29.37],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,98.35],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434164,[[687.67,34.53],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,109.76],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434242,[[687.67,34.37],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,109.76],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434401,[[687.67,34.36],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,109.76],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434455,[[687.67,34.35],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,104.52],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,14.63]]]
["binance-futures","BNBUSDT",1735258434558,[[687.67,34.35],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,104.52],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,13.02]]]
["binance-futures","BNBUSDT",1735258434692,[[687.67,33.7],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,104.52],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,13.02]]]
["binance-futures","BNBUSDT",1735258435191,[[687.67,33.71],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,3.65]],[[687.68,115.91],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,13.02]]]
["binance-futures","BNBUSDT",1735258435238,[[687.67,33.71],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.91],[687.69,4.4],[687.7,13.97],[687.71,2.76],[687.72,13.02]]]
["binance-futures","BNBUSDT",1735258435300,[[687.67,33.67],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.91],[687.69,4.26],[687.7,13.97],[687.71,2.76],[687.72,13.02]]]
["binance-futures","BNBUSDT",1735258435344,[[687.67,31.13],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,123.45],[687.69,8.75],[687.7,18.68],[687.71,7.52],[687.72,21.53]]]
["binance-futures","BNBUSDT",1735258435420,[[687.67,31.05],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,123.45],[687.69,10.82],[687.7,18.68],[687.71,7.52],[687.72,21.53]]]
["binance-futures","BNBUSDT",1735258435494,[[687.67,38.06],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.95],[687.69,6.33],[687.7,13.97],[687.71,2.76],[687.72,20.88]]]
["binance-futures","BNBUSDT",1735258435543,[[687.67,34.19],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.95],[687.69,6.33],[687.7,13.97],[687.71,2.76],[687.72,14.66]]]
["binance-futures","BNBUSDT",1735258435600,[[687.67,34.27],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.81],[687.69,4.26],[687.7,11.43],[687.71,2.76],[687.72,14.66]]]
["binance-futures","BNBUSDT",1735258435627,[[687.67,34.1],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.92],[687.69,4.26],[687.7,11.43],[687.71,7.52],[687.72,17.13]]]
["binance-futures","BNBUSDT",1735258435707,[[687.67,34.1],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.92],[687.69,4.26],[687.7,11.43],[687.71,7.52],[687.72,19.42]]]
["binance-futures","BNBUSDT",1735258435762,[[687.67,34.24],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,115.92],[687.69,4.26],[687.7,11.43],[687.71,2.76],[687.72,14.66]]]
["binance-futures","BNBUSDT",1735258435817,[[687.67,33.46],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,117.0],[687.69,4.26],[687.7,11.43],[687.71,2.76],[687.72,12.37]]]
["binance-futures","BNBUSDT",1735258435912,[[687.67,33.46],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,117.0],[687.69,4.26],[687.7,16.13],[687.71,7.46],[687.72,17.07]]]
["binance-futures","BNBUSDT",1735258435975,[[687.67,32.84],[687.66,19.85],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,119.5],[687.69,4.26],[687.7,16.13],[687.71,7.46],[687.72,18.75]]]
["binance-futures","BNBUSDT",1735258436078,[[687.67,32.84],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,119.5],[687.69,4.26],[687.7,16.13],[687.71,7.46],[687.72,18.75]]]
["binance-futures","BNBUSDT",1735258436127,[[687.67,32.84],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,119.55],[687.69,4.26],[687.7,16.13],[687.71,7.46],[687.72,18.75]]]
["binance-futures","BNBUSDT",1735258436220,[[687.67,30.3],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,130.81],[687.69,4.26],[687.7,19.83],[687.71,11.16],[687.72,22.45]]]
["binance-futures","BNBUSDT",1735258436292,[[687.67,31.84],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,130.19],[687.69,6.93],[687.7,19.83],[687.71,11.16],[687.72,22.45]]]
["binance-futures","BNBUSDT",1735258436625,[[687.67,34.39],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,130.19],[687.69,6.93],[687.7,11.43],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258436672,[[687.67,34.56],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,130.19],[687.69,4.26],[687.7,11.43],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258437031,[[687.67,28.14],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,130.19],[687.69,4.47],[687.7,16.13],[687.71,7.46],[687.72,18.75]]]
["binance-futures","BNBUSDT",1735258437084,[[687.67,28.14],[687.66,19.81],[687.65,1.57],[687.64,5.47],[687.63,2.79]],[[687.68,131.01],[687.69,4.47],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437139,[[687.67,28.14],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,130.89],[687.69,4.47],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437188,[[687.67,28.14],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,2.79]],[[687.68,140.87],[687.69,4.47],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437243,[[687.67,28.36],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,2.79]],[[687.68,140.86],[687.69,6.57],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437344,[[687.67,28.36],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,2.79]],[[687.68,140.86],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437409,[[687.67,28.36],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,140.91],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437549,[[687.67,28.36],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,141.12],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437817,[[687.67,28.44],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,140.91],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258437914,[[687.67,28.44],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,141.12],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438003,[[687.67,28.44],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,140.91],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438096,[[687.67,28.4],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,140.7],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438160,[[687.67,28.4],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,140.49],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438216,[[687.67,28.38],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,151.9],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438285,[[687.67,28.19],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,151.92],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438315,[[687.67,28.2],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,152.06],[687.69,6.36],[687.7,16.13],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438539,[[687.67,28.23],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,152.06],[687.69,6.36],[687.7,16.27],[687.71,11.11],[687.72,22.4]]]
["binance-futures","BNBUSDT",1735258438601,[[687.67,30.76],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,151.16],[687.69,6.36],[687.7,11.57],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258438657,[[687.67,30.76],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,5.54]],[[687.68,151.16],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258438710,[[687.67,30.93],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,5.54]],[[687.68,149.54],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258438750,[[687.67,30.92],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,5.54]],[[687.68,149.54],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258438793,[[687.67,30.92],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,149.54],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,14.05]]]
["binance-futures","BNBUSDT",1735258438844,[[687.67,26.96],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,149.54],[687.69,4.26],[687.7,11.57],[687.71,7.18],[687.72,18.47]]]
["binance-futures","BNBUSDT",1735258438939,[[687.67,26.96],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,149.54],[687.69,4.26],[687.7,11.57],[687.71,7.18],[687.72,20.58]]]
["binance-futures","BNBUSDT",1735258439047,[[687.67,27.02],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,150.63],[687.69,4.26],[687.7,11.57],[687.71,7.18],[687.72,20.58]]]
["binance-futures","BNBUSDT",1735258439179,[[687.67,27.31],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,159.66],[687.69,4.26],[687.7,11.57],[687.71,7.18],[687.72,20.58]]]
["binance-futures","BNBUSDT",1735258439271,[[687.67,27.3],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,159.68],[687.69,4.26],[687.7,11.57],[687.71,7.18],[687.72,20.58]]]
["binance-futures","BNBUSDT",1735258439344,[[687.67,27.3],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,159.67],[687.69,4.26],[687.7,11.57],[687.71,7.18],[687.72,20.58]]]
["binance-futures","BNBUSDT",1735258439441,[[687.67,27.38],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,159.62],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,16.16]]]
["binance-futures","BNBUSDT",1735258439503,[[687.67,27.38],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,159.62],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,9.04]]]
["binance-futures","BNBUSDT",1735258439550,[[687.67,27.21],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,160.25],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,13.46]]]
["binance-futures","BNBUSDT",1735258439602,[[687.67,27.21],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,160.46],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,21.77]]]
["binance-futures","BNBUSDT",1735258439657,[[687.67,27.21],[687.66,19.81],[687.65,1.57],[687.64,0.23],[687.63,2.79]],[[687.68,159.73],[687.69,4.26],[687.7,11.57],[687.71,2.76],[687.72,21.77]]]
["binance-futures","BNBUSDT",1735258439867,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,140.24],[687.69,4.26],[687.7,11.57],[687.71,6.22],[687.72,20.81]]]
["binance-futures","BNBUSDT",1735258439916,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,140.45],[687.69,4.26],[687.7,11.57],[687.71,6.22],[687.72,20.81]]]
["binance-futures","BNBUSDT",1735258439952,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,140.45],[687.69,4.39],[687.7,11.57],[687.71,6.22],[687.72,18.39]]]
["binance-futures","BNBUSDT",1735258440019,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,140.24],[687.69,4.39],[687.7,11.57],[687.71,2.76],[687.72,14.93]]]
["binance-futures","BNBUSDT",1735258440075,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,140.24],[687.69,4.39],[687.7,11.57],[687.71,2.76],[687.72,9.04]]]
["binance-futures","BNBUSDT",1735258440119,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,140.24],[687.69,0.31],[687.7,11.57],[687.71,2.76],[687.72,9.04]]]
["binance-futures","BNBUSDT",1735258440213,[[687.67,23.8],[687.66,19.81],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,136.94],[687.69,2.57],[687.7,11.57],[687.71,2.76],[687.72,9.04]]]
["binance-futures","BNBUSDT",1735258440287,[[687.67,24.17],[687.66,2.98],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,149.16],[687.69,2.57],[687.7,11.57],[687.71,7.18],[687.72,17.8]]]
["binance-futures","BNBUSDT",1735258440330,[[687.67,24.17],[687.66,2.98],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,149.16],[687.69,4.63],[687.7,11.57],[687.71,7.18],[687.72,17.8]]]
["binance-futures","BNBUSDT",1735258440401,[[687.67,24.23],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,149.16],[687.69,4.63],[687.7,11.57],[687.71,7.18],[687.72,17.8]]]
["binance-futures","BNBUSDT",1735258440512,[[687.67,24.23],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,152.52],[687.69,4.63],[687.7,11.57],[687.71,10.64],[687.72,21.26]]]
["binance-futures","BNBUSDT",1735258440564,[[687.67,24.23],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,152.52],[687.69,6.29],[687.7,11.57],[687.71,10.64],[687.72,24.25]]]
["binance-futures","BNBUSDT",1735258440629,[[687.67,24.23],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,152.55],[687.69,6.29],[687.7,11.57],[687.71,10.64],[687.72,24.25]]]
["binance-futures","BNBUSDT",1735258440753,[[687.67,17.99],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,160.57],[687.69,6.29],[687.7,11.57],[687.71,10.64],[687.72,24.25]]]
["binance-futures","BNBUSDT",1735258440866,[[687.67,17.99],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,152.36],[687.69,6.29],[687.7,11.57],[687.71,10.64],[687.72,24.25]]]
["binance-futures","BNBUSDT",1735258441031,[[687.67,17.99],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,152.36],[687.69,6.29],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441135,[[687.67,18.06],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,152.34],[687.69,6.29],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441207,[[687.67,17.93],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,154.55],[687.69,6.29],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441407,[[687.67,17.94],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,154.55],[687.69,6.29],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441448,[[687.67,17.94],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,154.69],[687.69,6.29],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441512,[[687.67,18.07],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,154.69],[687.69,6.43],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441544,[[687.67,17.92],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,1.65]],[[687.68,154.82],[687.69,6.43],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441619,[[687.67,17.92],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,0.01]],[[687.68,155.03],[687.69,6.43],[687.7,11.71],[687.71,10.64],[687.72,24.49]]]
["binance-futures","BNBUSDT",1735258441655,[[687.67,17.92],[687.66,2.93],[687.65,0.85],[687.64,0.23],[687.63,0.01]],[[687.68,155.03],[687.69,6.43],[687.7,11.71],[687.71,10.64],[687.72,24.63]]]
["binance-futures","BNBUSDT",1735258441841,[[687.67,17.92],[687.66,2.9],[687.65,0.85],[687.64,0.23],[687.63,0.01]],[[687.68,155.03],[687.69,6.43],[687.7,11.71],[687.71,10.64],[687.72,24.63]]]
["binance-futures","BNBUSDT",1735258441892,[],[[687.61,40.78],[687.62,33.09],[687.63,19.72],[687.64,9.14],[687.65,16.11]]]
["binance-futures","BNBUSDT",1735258441946,[[687.6,11.54],[687.57,1.81],[687.52,5.47],[687.51,31.74],[687.47,0.09]],[[687.61,29.67],[687.62,44.05],[687.63,23.31],[687.64,13.58],[687.65,20.55]]]
["binance-futures","BNBUSDT",1735258441999,[[687.6,9.66],[687.57,1.81],[687.54,3.28],[687.52,5.47],[687.51,17.25]],[[687.61,33.49],[687.62,43.52],[687.63,23.31],[687.64,13.58],[687.65,20.55]]]
["binance-futures","BNBUSDT",1735258442049,[[687.6,9.66],[687.57,1.81],[687.54,0.12],[687.52,5.47],[687.51,17.25]],[[687.61,35.86],[687.62,43.66],[687.63,23.17],[687.64,13.3],[687.65,20.41]]]
["binance-futures","BNBUSDT",1735258442103,[[687.6,9.66],[687.57,1.81],[687.54,0.12],[687.52,5.47],[687.51,17.25]],[[687.61,35.95],[687.62,43.66],[687.63,23.17],[687.64,13.3],[687.65,20.41]]]
["binance-futures","BNBUSDT",1735258442139,[[687.6,9.66],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.52,5.47]],[[687.61,35.95],[687.62,43.66],[687.63,23.17],[687.64,13.3],[687.65,20.41]]]
["binance-futures","BNBUSDT",1735258442209,[[687.6,9.69],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.52,5.47]],[[687.61,43.53],[687.62,43.66],[687.63,23.17],[687.64,13.3],[687.65,20.41]]]
["binance-futures","BNBUSDT",1735258442260,[[687.6,9.71],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.52,5.47]],[[687.61,43.53],[687.62,43.66],[687.63,23.17],[687.64,13.51],[687.65,20.41]]]
["binance-futures","BNBUSDT",1735258442315,[[687.6,9.72],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.52,5.47]],[[687.61,39.56],[687.62,39.22],[687.63,18.73],[687.64,9.07],[687.65,15.97]]]
["binance-futures","BNBUSDT",1735258442338,[[687.6,9.72],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.52,5.47]],[[687.61,39.89],[687.62,39.43],[687.63,18.73],[687.64,8.86],[687.65,15.97]]]
["binance-futures","BNBUSDT",1735258442413,[[687.6,9.72],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.52,5.47]],[[687.61,38.33],[687.62,31.22],[687.63,18.73],[687.64,8.86],[687.65,15.97]]]
["binance-futures","BNBUSDT",1735258442474,[[687.6,9.77],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.53,3.35]],[[687.61,38.53],[687.62,31.22],[687.63,18.73],[687.64,8.86],[687.65,15.97]]]
["binance-futures","BNBUSDT",1735258442542,[[687.6,9.77],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.53,3.35]],[[687.61,38.53],[687.62,31.22],[687.63,18.87],[687.64,9.07],[687.65,15.97]]]
["binance-futures","BNBUSDT",1735258442593,[[687.6,9.76],[687.57,1.81],[687.56,0.15],[687.54,0.12],[687.53,0.22]],[[687.61,40.07],[687.62,31.22],[687.63,18.87],[687.64,9.07],[687.65,15.97]]]
["binance-futures","BNBUSDT",1735258442767,[[687.6,10.13],[687.57,1.81],[687.56,5.75],[687.54,0.12],[687.53,0.22]],[[687.61,32.11],[687.62,19.5],[687.63,7.15],[687.64,8.86],[687.65,12.37]]]
["binance-futures","BNBUSDT",1735258442823,[[687.6,12.81],[687.57,1.81],[687.56,5.75],[687.54,0.7],[687.53,0.22]],[[687.61,27.64],[687.62,15.68],[687.63,7.15],[687.64,17.06],[687.65,0.65]]]
["binance-futures","BNBUSDT",1735258442860,[[687.6,12.81],[687.57,1.81],[687.56,5.75],[687.54,0.7],[687.53,3.46]],[[687.61,21.67],[687.62,10.44],[687.63,3.33],[687.64,16.92],[687.65,0.65]]]
["binance-futures","BNBUSDT",1735258442917,[[687.6,12.81],[687.57,1.81],[687.56,5.75],[687.55,0.89],[687.54,0.7]],[[687.61,21.67],[687.62,10.44],[687.63,3.19],[687.64,16.92],[687.65,0.65]]]
["binance-futures","BNBUSDT",1735258442993,[[687.6,11.32],[687.57,1.81],[687.56,5.75],[687.55,0.89],[687.54,0.7]],[[687.61,20.61],[687.62,9.99],[687.63,2.54],[687.64,16.92],[687.65,0.65]]]
["binance-futures","BNBUSDT",1735258443047,[[687.6,8.78],[687.57,1.81],[687.56,5.75],[687.55,0.89],[687.54,0.7]],[[687.61,20.69],[687.62,9.99],[687.63,2.54],[687.64,16.92],[687.65,0.71]]]
["binance-futures","BNBUSDT",1735258443101,[[687.6,17.21],[687.57,1.81],[687.56,5.75],[687.55,0.89],[687.54,0.7]],[[687.61,14.63],[687.62,7.1],[687.63,2.54],[687.64,16.92],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443149,[[687.6,21.26],[687.57,1.81],[687.56,5.75],[687.55,0.89],[687.54,0.7]],[[687.61,13.15],[687.62,7.1],[687.63,2.54],[687.64,13.44],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443206,[[687.6,23.68],[687.58,3.32],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,24.57],[687.62,1.3],[687.63,2.54],[687.64,13.44],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443252,[[687.6,24.04],[687.58,3.32],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,24.79],[687.62,1.3],[687.63,5.71],[687.64,13.44],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443344,[[687.6,23.68],[687.58,3.32],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,24.79],[687.62,1.3],[687.63,5.71],[687.64,13.44],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443426,[[687.6,23.68],[687.58,3.32],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,24.79],[687.62,1.16],[687.63,5.71],[687.64,13.44],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443429,[[687.6,23.68],[687.58,4.04],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,24.79],[687.62,1.16],[687.63,5.71],[687.64,13.44],[687.65,0.06]]]
["binance-futures","BNBUSDT",1735258443526,[[687.6,24.04],[687.58,4.04],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,24.53],[687.62,1.16],[687.63,5.71],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258443584,[[687.6,19.96],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,28.36],[687.62,1.16],[687.63,5.71],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258443616,[[687.6,14.72],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,28.36],[687.62,1.16],[687.63,5.71],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258443687,[[687.6,18.24],[687.58,4.04],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,23.92],[687.62,1.16],[687.63,5.71],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258443800,[[687.6,18.58],[687.58,4.04],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,23.92],[687.62,1.16],[687.63,5.71],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258443846,[[687.6,10.82],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,30.07],[687.62,1.16],[687.63,5.71],[687.64,16.92],[687.65,7.98]]]
["binance-futures","BNBUSDT",1735258443908,[[687.6,10.82],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,30.07],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,7.98]]]
["binance-futures","BNBUSDT",1735258444043,[[687.6,10.82],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,30.07],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,8.19]]]
["binance-futures","BNBUSDT",1735258444098,[[687.6,10.82],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,30.85],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,7.98]]]
["binance-futures","BNBUSDT",1735258444165,[[687.6,10.82],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,46.33],[687.62,5.6],[687.63,12.68],[687.64,21.57],[687.65,7.98]]]
["binance-futures","BNBUSDT",1735258444215,[[687.6,10.69],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,47.69],[687.62,5.6],[687.63,12.68],[687.64,21.57],[687.65,7.98]]]
["binance-futures","BNBUSDT",1735258444319,[[687.6,10.88],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,43.31],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444375,[[687.6,10.88],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,43.3],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444538,[[687.6,11.0],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,43.3],[687.62,1.16],[687.63,8.24],[687.64,17.13],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444595,[[687.6,11.0],[687.58,2.96],[687.57,1.81],[687.56,5.75],[687.55,0.89]],[[687.61,43.3],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444644,[[687.6,6.93],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,43.25],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444693,[[687.6,10.83],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,43.02],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444820,[[687.6,10.85],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,45.03],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258444953,[[687.6,10.85],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,43.14],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445007,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,43.06],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445090,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.15],[687.55,0.31]],[[687.61,43.09],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445118,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,43.1],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445201,[[687.6,10.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,54.49],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445252,[[687.6,10.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,54.22],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445301,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,54.18],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445356,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,54.23],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445414,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,54.25],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445500,[[687.6,10.9],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,57.98],[687.62,1.16],[687.63,8.24],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258445618,[[687.6,12.38],[687.58,3.68],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,65.23],[687.62,1.16],[687.63,8.24],[687.64,20.91],[687.65,7.74]]]
["binance-futures","BNBUSDT",1735258445654,[[687.6,12.38],[687.58,3.68],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,65.23],[687.62,1.16],[687.63,8.38],[687.64,20.91],[687.65,7.74]]]
["binance-futures","BNBUSDT",1735258445714,[[687.6,11.85],[687.58,3.68],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,65.23],[687.62,1.16],[687.63,8.38],[687.64,20.91],[687.65,7.74]]]
["binance-futures","BNBUSDT",1735258445920,[[687.6,11.85],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,65.23],[687.62,1.16],[687.63,8.38],[687.64,20.91],[687.65,7.74]]]
["binance-futures","BNBUSDT",1735258445941,[[687.6,11.87],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,57.23],[687.62,1.16],[687.63,8.38],[687.64,16.92],[687.65,3.75]]]
["binance-futures","BNBUSDT",1735258446024,[[687.6,11.87],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,57.29],[687.62,1.16],[687.63,8.38],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258446107,[[687.6,11.87],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,57.09],[687.62,1.16],[687.63,8.38],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258446162,[[687.6,11.87],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,72.49],[687.62,5.36],[687.63,12.37],[687.64,20.91],[687.65,7.53]]]
["binance-futures","BNBUSDT",1735258446194,[[687.6,11.89],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,72.49],[687.62,5.36],[687.63,12.37],[687.64,20.91],[687.65,7.53]]]
["binance-futures","BNBUSDT",1735258446308,[[687.6,11.92],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,68.48],[687.62,1.37],[687.63,8.38],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258446331,[[687.6,11.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,67.98],[687.62,1.37],[687.63,8.38],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258446509,[[687.6,11.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,68.42],[687.62,1.37],[687.63,8.38],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258446703,[[687.6,11.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,68.28],[687.62,1.37],[687.63,8.38],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258446950,[[687.6,11.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,68.28],[687.62,1.37],[687.63,8.52],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258447003,[[687.6,11.91],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,68.49],[687.62,1.37],[687.63,8.52],[687.64,16.92],[687.65,3.54]]]
["binance-futures","BNBUSDT",1735258447056,[[687.6,11.94],[687.58,2.96],[687.57,1.81],[687.56,0.51],[687.55,0.31]],[[687.61,68.49],[687.62,1.16],[687.63,8.52],[687.64,16.92],[687.65,3.75]]]
["binance-futures","BNBUSDT",1735258447107,[[687.57,6.62],[687.56,0.15],[687.55,0.31]],[[687.58,46.65],[687.59,41.77],[687.6,37.8],[687.61,77.47],[687.62,0.21]]]
["binance-futures","BNBUSDT",1735258447158,[[687.57,4.83],[687.56,0.15],[687.55,0.31],[687.47,0.07],[687.44,0.09]],[[687.58,37.84],[687.59,49.76],[687.6,38.9],[687.61,81.45],[687.62,6.79]]]
["binance-futures","BNBUSDT",1735258447211,[[687.57,4.83],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,48.83],[687.59,49.76],[687.6,49.43],[687.61,81.45],[687.62,9.79]]]
["binance-futures","BNBUSDT",1735258447258,[[687.57,6.35],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,52.93],[687.59,49.76],[687.6,51.93],[687.61,79.48],[687.62,7.29]]]
["binance-futures","BNBUSDT",1735258447310,[[687.57,1.84],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,53.35],[687.59,49.76],[687.6,51.93],[687.61,79.05],[687.62,7.29]]]
["binance-futures","BNBUSDT",1735258447363,[[687.57,1.84],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,53.71],[687.59,49.76],[687.6,51.93],[687.61,78.69],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447419,[[687.57,1.69],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,53.71],[687.59,49.76],[687.6,51.93],[687.61,78.69],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447461,[[687.57,1.69],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,53.72],[687.59,49.76],[687.6,51.93],[687.61,78.69],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447522,[[687.57,1.9],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,53.9],[687.59,49.76],[687.6,51.93],[687.61,78.55],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447576,[[687.57,1.9],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.47,0.07]],[[687.58,54.04],[687.59,49.76],[687.6,51.93],[687.61,78.47],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447627,[[687.57,1.9],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,54.12],[687.59,49.76],[687.6,51.93],[687.61,78.47],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447680,[[687.57,1.82],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,54.12],[687.59,49.76],[687.6,51.93],[687.61,78.47],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447908,[[687.57,1.82],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,54.12],[687.59,49.76],[687.6,51.93],[687.61,70.6],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258447922,[[687.57,1.82],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,53.98],[687.59,49.76],[687.6,51.93],[687.61,70.6],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258448013,[[687.57,1.85],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,53.98],[687.59,49.76],[687.6,51.93],[687.61,70.6],[687.62,7.78]]]
["binance-futures","BNBUSDT",1735258448123,[[687.57,1.83],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,54.31],[687.59,49.76],[687.6,51.93],[687.61,70.6],[687.62,7.92]]]
["binance-futures","BNBUSDT",1735258448199,[[687.57,1.85],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,65.69],[687.59,49.76],[687.6,51.93],[687.61,70.6],[687.62,7.92]]]
["binance-futures","BNBUSDT",1735258448238,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,65.72],[687.59,49.76],[687.6,51.93],[687.61,70.59],[687.62,7.92]]]
["binance-futures","BNBUSDT",1735258448323,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.6]],[[687.58,65.7],[687.59,49.9],[687.6,51.93],[687.61,70.59],[687.62,8.06]]]
["binance-futures","BNBUSDT",1735258448378,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,57.4],[687.59,37.82],[687.6,39.85],[687.61,66.51],[687.62,3.77]]]
["binance-futures","BNBUSDT",1735258448429,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,57.67],[687.59,37.82],[687.6,39.85],[687.61,66.45],[687.62,3.77]]]
["binance-futures","BNBUSDT",1735258448505,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,57.83],[687.59,37.82],[687.6,39.85],[687.61,66.29],[687.62,3.77]]]
["binance-futures","BNBUSDT",1735258448564,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,57.62],[687.59,38.03],[687.6,39.85],[687.61,66.29],[687.62,3.77]]]
["binance-futures","BNBUSDT",1735258448620,[[687.57,1.86],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,57.41],[687.59,37.82],[687.6,39.85],[687.61,66.22],[687.62,3.77]]]
["binance-futures","BNBUSDT",1735258448673,[[687.57,0.44],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,65.44],[687.59,37.82],[687.6,43.81],[687.61,66.15],[687.62,7.73]]]
["binance-futures","BNBUSDT",1735258448707,[[687.57,0.44],[687.56,0.15],[687.55,0.31],[687.54,0.1],[687.53,0.24]],[[687.58,65.69],[687.59,37.96],[687.6,43.81],[687.61,66.15],[687.62,7.73]]]
["binance-futures","BNBUSDT",1735258448778,[[687.56,0.68],[687.55,0.3],[687.54,0.1],[687.53,0.24]],[[687.57,59.12],[687.58,52.18],[687.59,18.59],[687.6,49.16],[687.61,66.15]]]
["binance-futures","BNBUSDT",1735258448829,[[687.56,0.68],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.45,5.34]],[[687.57,59.52],[687.58,51.78],[687.59,25.96],[687.6,58.86],[687.61,66.15]]]
["binance-futures","BNBUSDT",1735258448883,[[687.56,0.68],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.45,5.34]],[[687.57,59.91],[687.58,53.27],[687.59,25.96],[687.6,58.86],[687.61,66.15]]]
["binance-futures","BNBUSDT",1735258448939,[[687.56,0.68],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.45,5.34]],[[687.57,60.04],[687.58,53.27],[687.59,25.96],[687.6,58.86],[687.61,66.02]]]
["binance-futures","BNBUSDT",1735258448990,[[687.56,0.68],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.45,5.34]],[[687.57,60.05],[687.58,53.26],[687.59,25.96],[687.6,58.86],[687.61,66.02]]]
["binance-futures","BNBUSDT",1735258449047,[[687.56,0.7],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.45,5.34]],[[687.57,56.12],[687.58,49.09],[687.59,25.96],[687.6,58.86],[687.61,66.02]]]
["binance-futures","BNBUSDT",1735258449099,[[687.56,0.7],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.51,10.62]],[[687.57,56.33],[687.58,49.01],[687.59,25.96],[687.6,58.86],[687.61,65.89]]]
["binance-futures","BNBUSDT",1735258449123,[[687.56,0.7],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.51,10.62]],[[687.57,56.43],[687.58,48.91],[687.59,25.96],[687.6,58.86],[687.61,65.89]]]
["binance-futures","BNBUSDT",1735258449209,[[687.56,0.74],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.51,10.62]],[[687.57,67.82],[687.58,48.89],[687.59,25.96],[687.6,58.86],[687.61,65.89]]]
["binance-futures","BNBUSDT",1735258449395,[[687.56,0.74],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.51,10.62]],[[687.57,67.61],[687.58,48.89],[687.59,25.96],[687.6,58.86],[687.61,65.89]]]
["binance-futures","BNBUSDT",1735258449449,[[687.56,0.74],[687.55,0.3],[687.54,0.1],[687.53,0.24],[687.51,10.62]],[[687.57,67.61],[687.58,49.1],[687.59,25.96],[687.6,58.86],[687.61,66.03]]]
["binance-futures","BNBUSDT",1735258449510,[[687.54,0.1],[687.53,0.24],[687.51,10.62]],[[687.55,8.79],[687.56,71.34],[687.57,68.38],[687.58,54.56],[687.59,18.31]]]
["binance-futures","BNBUSDT",1735258449561,[[687.53,0.24],[687.51,10.62],[687.49,0.52],[687.43,10.85],[687.42,26.87]],[[687.54,64.57],[687.55,51.8],[687.56,42.35],[687.57,63.6],[687.58,56.25]]]
["binance-futures","BNBUSDT",1735258449613,[[687.53,6.54],[687.51,10.62],[687.49,0.52],[687.43,10.85],[687.42,6.68]],[[687.54,64.68],[687.55,46.4],[687.56,42.35],[687.57,63.52],[687.58,55.97]]]
["binance-futures","BNBUSDT",1735258449663,[[687.53,6.54],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.43,10.85]],[[687.54,65.41],[687.55,46.54],[687.56,41.5],[687.57,63.83],[687.58,56.11]]]
["binance-futures","BNBUSDT",1735258449712,[[687.53,6.54],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.43,10.85]],[[687.54,67.56],[687.55,46.54],[687.56,41.5],[687.57,63.81],[687.58,56.11]]]
["binance-futures","BNBUSDT",1735258449769,[[687.53,6.57],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.43,10.85]],[[687.54,74.13],[687.55,41.04],[687.56,30.5],[687.57,49.22],[687.58,56.11]]]
["binance-futures","BNBUSDT",1735258449816,[[687.53,6.56],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,61.51],[687.55,33.89],[687.56,30.5],[687.57,49.22],[687.58,48.11]]]
["binance-futures","BNBUSDT",1735258449873,[[687.53,6.38],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,66.14],[687.55,34.14],[687.56,26.63],[687.57,48.33],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258449925,[[687.53,6.38],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,66.6],[687.55,33.93],[687.56,26.77],[687.57,48.33],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258449976,[[687.53,6.38],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,66.61],[687.55,33.93],[687.56,26.77],[687.57,48.32],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258450087,[[687.53,6.38],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,58.82],[687.55,33.93],[687.56,26.77],[687.57,48.32],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258450133,[[687.53,6.38],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,58.63],[687.55,33.93],[687.56,26.77],[687.57,48.32],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258450194,[[687.53,6.53],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,72.45],[687.55,37.75],[687.56,30.59],[687.57,52.14],[687.58,47.78]]]
["binance-futures","BNBUSDT",1735258450254,[[687.53,6.53],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,72.45],[687.55,37.75],[687.56,30.59],[687.57,52.14],[687.58,47.78]]]
["binance-futures","BNBUSDT",1735258450306,[[687.53,6.53],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,72.45],[687.55,37.96],[687.56,30.59],[687.57,52.14],[687.58,47.78]]]
["binance-futures","BNBUSDT",1735258450342,[[687.53,6.55],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,72.45],[687.55,37.96],[687.56,30.59],[687.57,52.14],[687.58,47.78]]]
["binance-futures","BNBUSDT",1735258450407,[[687.53,6.55],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,72.45],[687.55,37.75],[687.56,30.59],[687.57,52.14],[687.58,47.78]]]
["binance-futures","BNBUSDT",1735258450459,[[687.53,6.57],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,69.13],[687.55,33.93],[687.56,26.77],[687.57,48.32],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258450540,[[687.53,6.77],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,63.6],[687.55,33.93],[687.56,26.77],[687.57,48.18],[687.58,43.96]]]
["binance-futures","BNBUSDT",1735258450565,[[687.53,6.77],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,63.8],[687.55,33.93],[687.56,26.77],[687.57,48.18],[687.58,47.66]]]
["binance-futures","BNBUSDT",1735258450644,[[687.53,6.77],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,64.01],[687.55,33.93],[687.56,26.77],[687.57,48.18],[687.58,47.66]]]
["binance-futures","BNBUSDT",1735258450701,[[687.53,6.77],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,54.0],[687.55,33.93],[687.56,23.73],[687.57,48.18],[687.58,40.92]]]
["binance-futures","BNBUSDT",1735258450911,[[687.53,6.77],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,54.0],[687.55,33.93],[687.56,23.59],[687.57,48.18],[687.58,40.92]]]
["binance-futures","BNBUSDT",1735258450963,[[687.53,6.77],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,54.0],[687.55,34.14],[687.56,23.59],[687.57,48.18],[687.58,40.92]]]
["binance-futures","BNBUSDT",1735258451076,[[687.53,0.47],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,58.64],[687.55,34.14],[687.56,23.59],[687.57,51.08],[687.58,40.92]]]
["binance-futures","BNBUSDT",1735258451128,[[687.53,0.47],[687.51,10.62],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.54,58.65],[687.55,34.14],[687.56,23.59],[687.57,51.08],[687.58,40.92]]]
["binance-futures","BNBUSDT",1735258451199,[[687.51,6.25],[687.49,0.52],[687.45,2.15],[687.44,5.58]],[[687.52,42.41],[687.53,19.5],[687.54,38.79],[687.55,22.71],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451252,[[687.51,6.25],[687.49,0.52],[687.45,2.15],[687.44,5.58],[687.34,15.87]],[[687.52,42.52],[687.53,16.18],[687.54,36.85],[687.55,22.57],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451297,[[687.51,3.64],[687.49,0.52],[687.45,2.15],[687.44,5.58],[687.34,15.87]],[[687.52,36.81],[687.53,17.41],[687.54,36.85],[687.55,22.57],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451370,[[687.51,5.23],[687.49,0.52],[687.45,2.15],[687.44,5.58],[687.34,15.87]],[[687.52,39.34],[687.53,17.41],[687.54,36.45],[687.55,22.57],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451411,[[687.51,5.28],[687.49,0.52],[687.48,0.55],[687.45,2.15],[687.44,5.58]],[[687.52,39.71],[687.53,16.88],[687.54,36.03],[687.55,22.57],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451477,[[687.51,2.74],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,40.0],[687.53,16.88],[687.54,36.24],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451521,[[687.51,2.74],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,40.07],[687.53,16.88],[687.54,36.02],[687.55,22.57],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451576,[[687.51,2.86],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,40.32],[687.53,16.88],[687.54,36.02],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451636,[[687.51,2.86],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,40.63],[687.53,16.88],[687.54,35.54],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451639,[[687.51,2.86],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,40.71],[687.53,16.88],[687.54,35.54],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451726,[[687.51,2.93],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,41.0],[687.53,16.88],[687.54,35.54],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451802,[[687.51,2.93],[687.5,52.61],[687.49,0.52],[687.48,1.55],[687.45,2.15]],[[687.52,40.98],[687.53,16.88],[687.54,35.54],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451906,[[687.51,2.97],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,25.0],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258451954,[[687.51,2.94],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,24.79],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,23.66]]]
["binance-futures","BNBUSDT",1735258452065,[[687.51,2.97],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,24.79],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258452120,[[687.51,2.97],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,24.79],[687.53,16.88],[687.54,34.72],[687.55,22.57],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258452173,[[687.51,2.97],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,24.79],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,23.45]]]
["binance-futures","BNBUSDT",1735258452212,[[687.51,4.4],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,24.79],[687.53,16.88],[687.54,34.72],[687.55,22.57],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452274,[[687.51,4.44],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.16],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452333,[[687.51,4.44],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,34.19],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452378,[[687.51,4.44],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.16],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452436,[[687.51,4.44],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.37],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452544,[[687.51,4.44],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.15],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452616,[[687.51,4.43],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.15],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452701,[[687.51,4.43],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.15],[687.53,16.88],[687.54,34.93],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452750,[[687.51,4.43],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,36.15],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452810,[[687.51,4.43],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,35.96],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452903,[[687.51,4.43],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,35.86],[687.53,16.88],[687.54,34.72],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258452953,[[687.51,4.41],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,35.15],[687.53,16.88],[687.54,23.0],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453006,[[687.51,4.41],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,35.28],[687.53,16.88],[687.54,23.0],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453191,[[687.51,6.38],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,46.64],[687.53,16.88],[687.54,23.0],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453243,[[687.51,6.4],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,46.8],[687.53,16.88],[687.54,22.86],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453264,[[687.51,6.39],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,46.8],[687.53,16.88],[687.54,22.86],[687.55,22.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453344,[[687.51,6.24],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,46.59],[687.53,16.88],[687.54,22.68],[687.55,18.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453412,[[687.51,6.33],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,44.54],[687.53,16.88],[687.54,22.68],[687.55,18.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453516,[[687.51,6.44],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,44.54],[687.53,16.88],[687.54,22.68],[687.55,18.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258453600,[[687.51,6.35],[687.5,52.61],[687.49,0.52],[687.48,0.01],[687.47,1.07]],[[687.52,44.54],[687.53,16.88],[687.54,22.68],[687.55,18.36],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258454156,[[687.51,7.24],[687.5,52.61],[687.49,0.52],[687.48,1.01],[687.47,3.78]],[[687.52,41.72],[687.53,16.88],[687.54,22.03],[687.55,17.97],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258454216,[[687.51,7.22],[687.5,52.97],[687.49,0.52],[687.48,2.72],[687.47,3.78]],[[687.52,52.95],[687.53,16.88],[687.54,22.03],[687.55,17.97],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258454260,[[687.51,6.39],[687.5,52.97],[687.49,0.52],[687.48,2.72],[687.47,3.78]],[[687.52,53.43],[687.53,16.88],[687.54,22.01],[687.55,17.97],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258454397,[[687.51,6.39],[687.5,52.97],[687.49,0.52],[687.48,2.72],[687.47,1.07]],[[687.52,53.41],[687.53,16.88],[687.54,22.01],[687.55,17.97],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258454453,[[687.51,6.39],[687.5,52.97],[687.49,0.52],[687.48,1.01],[687.47,1.07]],[[687.52,55.56],[687.53,16.88],[687.54,22.01],[687.55,17.97],[687.56,24.9]]]
["binance-futures","BNBUSDT",1735258454507,[[687.51,6.39],[687.5,52.97],[687.49,0.52],[687.48,1.01],[687.47,1.07]],[[687.52,55.76],[687.53,16.88],[687.54,22.01],[687.55,17.97],[687.56,27.73]]]
["binance-futures","BNBUSDT",1735258454660,[[687.51,6.3],[687.5,52.97],[687.49,0.52],[687.48,1.01],[687.47,1.07]],[[687.52,55.76],[687.53,16.88],[687.54,22.01],[687.55,17.97],[687.56,27.73]]]
["binance-futures","BNBUSDT",1735258454715,[[687.51,21.31],[687.5,52.97],[687.49,0.52],[687.48,3.45],[687.47,3.78]],[[687.52,49.13],[687.53,16.84],[687.54,22.01],[687.55,6.25],[687.56,13.18]]]
["binance-futures","BNBUSDT",1735258454767,[[687.51,29.35],[687.5,52.97],[687.49,1.1],[687.48,11.19],[687.47,6.78]],[[687.52,40.92],[687.53,8.23],[687.54,22.01],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258454821,[[687.51,29.35],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,6.78]],[[687.52,40.92],[687.53,8.23],[687.54,22.01],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258454874,[[687.51,29.38],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,6.78]],[[687.52,40.79],[687.53,8.23],[687.54,22.01],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258454915,[[687.51,31.49],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,6.78]],[[687.52,41.02],[687.53,8.23],[687.54,22.01],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455009,[[687.51,23.96],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,40.95],[687.53,8.23],[687.54,22.01],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455084,[[687.51,23.96],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,40.97],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455122,[[687.51,23.96],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,41.15],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455187,[[687.51,23.89],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,41.58],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455234,[[687.51,23.89],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,52.97],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455300,[[687.51,23.88],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,52.98],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455390,[[687.51,23.88],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,52.61],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455423,[[687.51,23.88],[687.5,52.97],[687.49,2.78],[687.48,11.19],[687.47,4.78]],[[687.52,52.81],[687.53,8.23],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258455542,[[687.51,15.11],[687.5,52.97],[687.49,2.2],[687.48,8.75],[687.47,2.07]],[[687.52,53.3],[687.53,8.23],[687.54,33.51],[687.55,9.08],[687.56,18.96]]]
["binance-futures","BNBUSDT",1735258455611,[[687.51,9.98],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,2.07]],[[687.52,59.03],[687.53,15.49],[687.54,37.11],[687.55,12.68],[687.56,18.96]]]
["binance-futures","BNBUSDT",1735258455689,[[687.51,9.98],[687.5,52.61],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,59.88],[687.53,15.49],[687.54,37.11],[687.55,12.68],[687.56,18.96]]]
["binance-futures","BNBUSDT",1735258455793,[[687.51,9.09],[687.5,52.61],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,59.88],[687.53,15.49],[687.54,37.11],[687.55,12.68],[687.56,18.96]]]
["binance-futures","BNBUSDT",1735258455891,[[687.51,9.09],[687.5,52.61],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,56.14],[687.53,11.89],[687.54,33.51],[687.55,9.08],[687.56,15.36]]]
["binance-futures","BNBUSDT",1735258455941,[[687.51,9.09],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,56.14],[687.53,11.89],[687.54,33.3],[687.55,9.08],[687.56,15.36]]]
["binance-futures","BNBUSDT",1735258456005,[[687.51,7.26],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,56.14],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258456041,[[687.51,7.26],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,56.14],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258456112,[[687.51,7.26],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,56.14],[687.53,11.89],[687.54,33.3],[687.55,6.46],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258456190,[[687.51,9.44],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,66.77],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258456243,[[687.51,9.46],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,67.0],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258456269,[[687.51,9.47],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,66.98],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,12.53]]]
["binance-futures","BNBUSDT",1735258456347,[[687.51,9.47],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,66.37],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258456397,[[687.51,9.47],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,64.64],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258456464,[[687.51,9.47],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,64.63],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258456510,[[687.51,9.58],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,64.63],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258456562,[[687.51,9.66],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,64.63],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258456730,[[687.51,9.69],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,64.63],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457133,[[687.51,9.67],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,64.64],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457205,[[687.51,9.69],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,73.97],[687.53,11.89],[687.54,33.3],[687.55,6.46],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457257,[[687.51,9.69],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,73.97],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457364,[[687.51,9.69],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,76.97],[687.53,11.89],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457426,[[687.51,9.69],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,83.62],[687.53,12.1],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457539,[[687.51,7.69],[687.5,52.97],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,85.79],[687.53,12.1],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457606,[[687.51,7.69],[687.5,52.61],[687.49,0.52],[687.48,6.25],[687.47,0.07]],[[687.52,85.79],[687.53,12.1],[687.54,33.3],[687.55,6.25],[687.56,11.08]]]
["binance-futures","BNBUSDT",1735258457690,[[687.5,11.55],[687.49,0.52],[687.48,0.01],[687.47,0.07]],[[687.51,58.68],[687.52,108.27],[687.53,6.62],[687.54,39.05],[687.55,11.5]]]
["binance-futures","BNBUSDT",1735258457744,[[687.5,11.55],[687.49,0.52],[687.48,0.01],[687.47,0.07],[687.42,0.42]],[[687.51,68.12],[687.52,112.24],[687.53,12.34],[687.54,51.23],[687.55,21.64]]]
["binance-futures","BNBUSDT",1735258457796,[[687.48,0.01],[687.47,0.07],[687.46,0.03],[687.44,0.31],[687.42,0.42]],[[687.49,3.29],[687.5,70.86],[687.51,60.79],[687.52,114.92],[687.53,9.58]]]
["binance-futures","BNBUSDT",1735258457847,[[687.47,0.07],[687.46,0.03],[687.44,0.31],[687.42,0.42]],[[687.48,12.02],[687.49,57.1],[687.5,32.62],[687.51,59.06],[687.52,103.92]]]
["binance-futures","BNBUSDT",1735258457895,[[687.47,0.07],[687.46,0.03],[687.44,0.31],[687.42,0.42],[687.4,2.07]],[[687.48,68.77],[687.49,52.86],[687.5,26.84],[687.51,63.16],[687.52,100.4]]]
["binance-futures","BNBUSDT",1735258457934,[[687.47,0.07],[687.46,0.03],[687.44,0.31],[687.42,0.42],[687.4,2.07]],[[687.48,78.75],[687.49,52.86],[687.5,26.84],[687.51,63.16],[687.52,91.16]]]
["binance-futures","BNBUSDT",1735258458002,[[687.44,0.31],[687.42,0.42],[687.41,0.11],[687.4,2.07]],[[687.45,28.05],[687.46,38.7],[687.47,33.84],[687.48,65.43],[687.49,37.56]]]
["binance-futures","BNBUSDT",1735258458053,[[687.42,1.79],[687.41,0.11],[687.4,2.07],[687.37,1.62],[687.36,9.84]],[[687.43,25.47],[687.44,20.26],[687.45,18.5],[687.46,33.99],[687.47,30.3]]]
["binance-futures","BNBUSDT",1735258458104,[[687.42,1.82],[687.41,0.11],[687.4,2.07],[687.38,0.5],[687.37,1.62]],[[687.43,25.5],[687.44,20.26],[687.45,31.51],[687.46,33.99],[687.47,30.3]]]
["binance-futures","BNBUSDT",1735258458156,[[687.42,1.82],[687.41,0.11],[687.4,2.07],[687.38,0.5],[687.37,1.62]],[[687.43,28.36],[687.44,20.26],[687.45,31.65],[687.46,33.99],[687.47,29.88]]]
["binance-futures","BNBUSDT",1735258458206,[[687.42,1.82],[687.41,0.11],[687.4,2.07],[687.38,0.5],[687.37,1.62]],[[687.43,28.37],[687.44,20.26],[687.45,31.51],[687.46,33.99],[687.47,29.88]]]
["binance-futures","BNBUSDT",1735258458310,[[687.42,1.82],[687.41,0.11],[687.4,2.07],[687.38,0.5],[687.37,1.62]],[[687.43,28.72],[687.44,20.26],[687.45,34.65],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458364,[[687.42,3.23],[687.41,0.11],[687.4,2.07],[687.39,29.72],[687.38,1.96]],[[687.43,29.4],[687.44,20.26],[687.45,34.65],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458413,[[687.42,3.21],[687.41,29.2],[687.4,6.53],[687.39,0.63],[687.38,1.96]],[[687.43,36.03],[687.44,20.26],[687.45,34.65],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458462,[[687.42,5.13],[687.41,29.2],[687.4,2.07],[687.39,0.63],[687.38,1.96]],[[687.43,47.87],[687.44,20.26],[687.45,34.86],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458525,[[687.42,5.29],[687.41,29.2],[687.4,2.07],[687.39,0.63],[687.38,1.96]],[[687.43,53.95],[687.44,20.26],[687.45,34.85],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458553,[[687.42,5.29],[687.41,29.2],[687.4,2.07],[687.39,0.63],[687.38,1.96]],[[687.43,53.96],[687.44,20.26],[687.45,34.85],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458622,[[687.42,5.29],[687.41,29.2],[687.4,2.07],[687.39,0.63],[687.38,1.96]],[[687.43,53.98],[687.44,20.26],[687.45,34.85],[687.46,36.49],[687.47,26.88]]]
["binance-futures","BNBUSDT",1735258458748,[[687.4,2.04],[687.39,0.63],[687.38,0.5]],[[687.41,37.74],[687.42,45.62],[687.43,52.15],[687.44,20.26],[687.45,31.57]]]
["binance-futures","BNBUSDT",1735258458800,[[687.4,2.03],[687.39,0.63],[687.38,0.5],[687.3,24.32],[687.29,1.45]],[[687.41,48.95],[687.42,45.62],[687.43,51.94],[687.44,20.26],[687.45,31.36]]]
["binance-futures","BNBUSDT",1735258458848,[[687.4,2.06],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,49.69],[687.42,43.46],[687.43,51.8],[687.44,20.26],[687.45,32.05]]]
["binance-futures","BNBUSDT",1735258458899,[[687.4,2.06],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,52.33],[687.42,43.6],[687.43,48.57],[687.44,20.26],[687.45,32.19]]]
["binance-futures","BNBUSDT",1735258458953,[[687.4,2.06],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,63.36],[687.42,43.6],[687.43,41.5],[687.44,20.26],[687.45,32.19]]]
["binance-futures","BNBUSDT",1735258459008,[[687.4,2.06],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,66.04],[687.42,43.39],[687.43,39.24],[687.44,20.26],[687.45,32.19]]]
["binance-futures","BNBUSDT",1735258459056,[[687.4,2.06],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,66.05],[687.42,43.39],[687.43,39.23],[687.44,20.26],[687.45,32.19]]]
["binance-futures","BNBUSDT",1735258459174,[[687.4,1.54],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,68.45],[687.42,43.39],[687.43,38.87],[687.44,20.26],[687.45,32.19]]]
["binance-futures","BNBUSDT",1735258459221,[[687.4,1.54],[687.39,0.63],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.41,76.85],[687.42,43.39],[687.43,38.87],[687.44,20.26],[687.45,32.19]]]
["binance-futures","BNBUSDT",1735258459278,[[687.39,0.42],[687.38,0.5],[687.35,1.94],[687.33,3.48]],[[687.4,50.8],[687.41,57.18],[687.42,30.62],[687.43,35.05],[687.44,23.79]]]
["binance-futures","BNBUSDT",1735258459333,[[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.13,1.17],[686.16,10.19]],[[687.38,3.53],[687.39,28.98],[687.4,58.31],[687.41,42.23],[687.42,30.48]]]
["binance-futures","BNBUSDT",1735258459384,[[687.37,1.06],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.23,20.27]],[[687.38,40.68],[687.39,43.29],[687.4,22.99],[687.41,37.99],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459432,[[687.37,1.06],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.25,1.34]],[[687.38,53.0],[687.39,33.37],[687.4,22.85],[687.41,27.92],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459487,[[687.37,1.06],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.25,1.34]],[[687.38,53.66],[687.39,33.37],[687.4,22.85],[687.41,27.55],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459539,[[687.37,1.35],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.25,1.34]],[[687.38,55.95],[687.39,33.16],[687.4,22.85],[687.41,25.29],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459593,[[687.37,1.35],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,56.57],[687.39,33.16],[687.4,22.85],[687.41,25.11],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459670,[[687.37,1.37],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,57.12],[687.39,33.16],[687.4,22.85],[687.41,24.8],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459700,[[687.37,1.37],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,59.35],[687.39,33.16],[687.4,22.85],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459733,[[687.37,1.37],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,59.35],[687.39,33.16],[687.4,22.99],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459820,[[687.37,1.25],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,57.78],[687.39,32.84],[687.4,20.49],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459876,[[687.37,1.24],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,58.03],[687.39,32.63],[687.4,20.49],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459907,[[687.37,1.24],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,58.1],[687.39,32.63],[687.4,20.49],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258459986,[[687.37,1.24],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,57.89],[687.39,28.81],[687.4,20.49],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258460032,[[687.37,0.68],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,18.05]],[[687.38,57.89],[687.39,27.62],[687.4,20.7],[687.41,22.72],[687.42,38.49]]]
["binance-futures","BNBUSDT",1735258460092,[[687.37,0.62],[687.35,1.94],[687.33,3.47],[687.3,23.74],[687.27,17.99]],[[687.38,62.14],[687.39,27.62],[687.4,24.95],[687.41,22.72],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460123,[[687.37,0.62],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,62.26],[687.39,27.62],[687.4,24.74],[687.41,22.72],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460218,[[687.37,0.62],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,66.05],[687.39,27.62],[687.4,24.95],[687.41,22.72],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460257,[[687.37,0.62],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,66.07],[687.39,27.62],[687.4,24.74],[687.41,22.72],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460317,[[687.37,0.62],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,66.25],[687.39,27.62],[687.4,24.95],[687.41,22.37],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460384,[[687.37,0.68],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,66.25],[687.39,27.62],[687.4,24.74],[687.41,22.37],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460438,[[687.37,0.68],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,66.63],[687.39,27.62],[687.4,24.74],[687.41,22.37],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460530,[[687.37,0.68],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,62.81],[687.39,27.76],[687.4,24.74],[687.41,22.37],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460621,[[687.37,0.66],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,63.02],[687.39,27.76],[687.4,24.74],[687.41,22.37],[687.42,42.74]]]
["binance-futures","BNBUSDT",1735258460753,[[687.37,0.66],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,63.02],[687.39,27.76],[687.4,24.74],[687.41,22.37],[687.42,42.88]]]
["binance-futures","BNBUSDT",1735258460862,[[687.37,0.66],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,62.81],[687.39,27.76],[687.4,24.95],[687.41,22.37],[687.42,42.88]]]
["binance-futures","BNBUSDT",1735258460962,[[687.37,0.68],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,63.02],[687.39,27.76],[687.4,24.95],[687.41,22.37],[687.42,42.88]]]
["binance-futures","BNBUSDT",1735258461035,[[687.37,0.64],[687.35,1.94],[687.33,3.47],[687.31,2.88],[687.3,23.74]],[[687.38,63.23],[687.39,27.76],[687.4,24.74],[687.41,22.37],[687.42,42.88]]]
["binance-futures","BNBUSDT",1735258461062,[[687.37,0.64],[687.36,3.51],[687.35,1.94],[687.33,3.47],[687.31,2.88]],[[687.38,63.02],[687.39,27.97],[687.4,24.74],[687.41,22.37],[687.42,42.88]]]
["binance-futures","BNBUSDT",1735258461138,[[687.36,12.4],[687.35,1.93],[687.33,3.47],[687.31,2.88]],[[687.37,48.44],[687.38,40.45],[687.39,15.01],[687.4,17.32],[687.41,27.87]]]
["binance-futures","BNBUSDT",1735258461194,[[687.36,12.4],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,51.17],[687.38,45.66],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461243,[[687.36,12.43],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,51.22],[687.38,45.45],[687.39,15.22],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461288,[[687.36,12.43],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,51.51],[687.38,45.45],[687.39,15.22],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461416,[[687.36,12.52],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,54.92],[687.38,42.08],[687.39,15.22],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461480,[[687.36,12.52],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,61.96],[687.38,35.0],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461533,[[687.36,12.52],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,64.26],[687.38,32.36],[687.39,15.01],[687.4,17.53],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461576,[[687.36,13.12],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,68.09],[687.38,32.35],[687.39,15.01],[687.4,17.53],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258461644,[[687.36,13.12],[687.35,1.93],[687.33,3.47],[687.31,2.88],[687.21,30.47]],[[687.37,68.46],[687.38,32.35],[687.39,15.01],[687.4,17.53],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462063,[[687.36,13.11],[687.35,1.93],[687.34,0.85],[687.33,3.47],[687.31,2.88]],[[687.37,68.46],[687.38,32.35],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462112,[[687.36,13.11],[687.35,0.21],[687.34,0.85],[687.33,3.47],[687.31,2.88]],[[687.37,68.46],[687.38,32.35],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462163,[[687.36,13.11],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,73.54],[687.38,32.35],[687.39,15.22],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462218,[[687.36,12.19],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,82.39],[687.38,32.35],[687.39,15.22],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462267,[[687.36,12.19],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,78.57],[687.38,32.35],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462339,[[687.36,12.19],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,78.57],[687.38,32.56],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462397,[[687.36,12.18],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,78.57],[687.38,32.35],[687.39,15.01],[687.4,17.32],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462451,[[687.36,12.3],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,74.49],[687.38,27.96],[687.39,15.01],[687.4,13.07],[687.41,27.58]]]
["binance-futures","BNBUSDT",1735258462539,[[687.36,12.67],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.31,2.88]],[[687.37,60.44],[687.38,27.96],[687.39,15.01],[687.4,9.52],[687.41,19.58]]]
["binance-futures","BNBUSDT",1735258462579,[[687.36,9.47],[687.35,0.21],[687.34,0.85],[687.33,0.36],[687.32,5.28]],[[687.37,45.4],[687.38,13.7],[687.39,15.01],[687.4,9.52],[687.41,17.08]]]
["binance-futures","BNBUSDT",1735258462624,[[687.36,9.47],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,45.4],[687.38,13.7],[687.39,15.01],[687.4,9.52],[687.41,17.08]]]
["binance-futures","BNBUSDT",1735258462695,[[687.36,9.34],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,45.26],[687.38,13.7],[687.39,15.01],[687.4,9.52],[687.41,17.08]]]
["binance-futures","BNBUSDT",1735258462876,[[687.36,9.34],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,43.86],[687.38,13.7],[687.39,15.01],[687.4,5.52],[687.41,17.08]]]
["binance-futures","BNBUSDT",1735258462953,[[687.36,9.45],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,44.05],[687.38,13.7],[687.39,15.01],[687.4,5.52],[687.41,17.08]]]
["binance-futures","BNBUSDT",1735258463052,[[687.36,9.47],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,44.18],[687.38,13.7],[687.39,15.01],[687.4,5.52],[687.41,17.08]]]
["binance-futures","BNBUSDT",1735258463213,[[687.36,9.34],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,55.84],[687.38,13.7],[687.39,15.01],[687.4,9.62],[687.41,21.18]]]
["binance-futures","BNBUSDT",1735258463265,[[687.36,9.34],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,55.86],[687.38,13.68],[687.39,15.01],[687.4,9.62],[687.41,21.18]]]
["binance-futures","BNBUSDT",1735258463318,[[687.36,9.34],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,55.98],[687.38,13.68],[687.39,15.01],[687.4,9.48],[687.41,21.18]]]
["binance-futures","BNBUSDT",1735258463405,[[687.36,9.34],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,56.12],[687.38,13.56],[687.39,15.01],[687.4,9.48],[687.41,21.18]]]
["binance-futures","BNBUSDT",1735258463470,[[687.36,9.38],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,56.25],[687.38,13.49],[687.39,15.01],[687.4,9.48],[687.41,21.18]]]
["binance-futures","BNBUSDT",1735258463545,[[687.36,10.82],[687.35,0.21],[687.34,0.85],[687.33,2.6],[687.32,5.28]],[[687.37,56.41],[687.38,13.49],[687.39,15.01],[687.4,9.48],[687.41,21.18]]]
["binance-futures","BNBUSDT",1735258463601,[],[[687.25,5.26],[687.29,5.26],[687.32,5.26],[687.34,0.1],[687.35,6.29]]]
["binance-futures","BNBUSDT",1735258463652,[[687.2,2.23],[687.18,16.47],[687.17,1.45],[687.15,27.97],[687.13,32.43]],[[687.24,1.14],[687.25,5.61],[687.26,5.32],[687.27,6.07],[687.28,5.26]]]
["binance-futures","BNBUSDT",1735258463703,[[687.23,0.36],[687.22,1.44],[687.21,0.36],[687.2,1.5],[687.19,12.03]],[[687.24,14.28],[687.25,1.21],[687.26,11.71],[687.27,12.96],[687.28,28.57]]]
["binance-futures","BNBUSDT",1735258463754,[[687.2,0.72],[687.19,4.53]],[[687.22,2.75],[687.23,1.44],[687.24,18.6],[687.25,10.83],[687.26,6.1]]]
["binance-futures","BNBUSDT",1735258463804,[[687.19,4.53],[687.17,1.42],[687.16,0.85],[687.1,1.61],[687.08,0.04]],[[687.21,15.13],[687.22,22.27],[687.23,9.97],[687.24,18.78],[687.25,10.83]]]
["binance-futures","BNBUSDT",1735258463855,[[687.19,4.53],[687.17,1.42],[687.16,0.85],[687.13,33.01],[687.12,0.66]],[[687.2,16.74],[687.21,21.9],[687.22,21.98],[687.23,24.45],[687.24,47.8]]]
["binance-futures","BNBUSDT",1735258463908,[[687.19,4.53],[687.17,1.42],[687.16,0.85],[687.13,32.49],[687.12,0.66]],[[687.2,16.74],[687.21,21.9],[687.22,24.07],[687.23,25.3],[687.24,50.71]]]
["binance-futures","BNBUSDT",1735258463959,[[687.19,8.08],[687.17,1.42],[687.16,6.11],[687.14,0.97],[687.13,32.49]],[[687.2,26.4],[687.21,22.88],[687.22,26.51],[687.23,29.74],[687.24,40.67]]]
["binance-futures","BNBUSDT",1735258464010,[[687.19,3.08],[687.17,1.42],[687.16,6.09],[687.14,0.97],[687.13,32.49]],[[687.2,25.01],[687.21,24.55],[687.22,22.33],[687.23,28.12],[687.24,51.87]]]
["binance-futures","BNBUSDT",1735258464061,[[687.19,6.01],[687.17,1.42],[687.16,6.09],[687.14,0.97],[687.13,32.49]],[[687.2,24.33],[687.21,4.82],[687.22,18.66],[687.23,13.86],[687.24,27.71]]]
["binance-futures","BNBUSDT",1735258464114,[[687.19,2.93],[687.17,1.42],[687.16,6.09],[687.15,13.76],[687.14,0.12]],[[687.2,31.78],[687.21,4.82],[687.22,18.13],[687.23,11.71],[687.24,27.56]]]
["binance-futures","BNBUSDT",1735258464164,[[687.19,7.31],[687.17,1.42],[687.16,6.09],[687.15,13.76],[687.14,0.12]],[[687.2,26.36],[687.21,1.55],[687.22,3.49],[687.23,19.91],[687.24,27.56]]]
["binance-futures","BNBUSDT",1735258464214,[[687.19,10.65],[687.17,1.42],[687.16,6.09],[687.15,13.76],[687.14,0.12]],[[687.2,25.69],[687.21,1.55],[687.23,16.42],[687.24,24.07],[687.25,14.38]]]
["binance-futures","BNBUSDT",1735258464269,[[687.19,11.38],[687.17,1.42],[687.16,6.09],[687.15,13.76],[687.14,0.12]],[[687.2,50.43],[687.21,1.55],[687.23,26.94],[687.24,16.84],[687.25,10.15]]]
["binance-futures","BNBUSDT",1735258464318,[[687.19,6.42],[687.17,4.4],[687.16,6.09],[687.15,13.76],[687.14,3.5]],[[687.2,48.44],[687.21,1.55],[687.22,7.12],[687.23,18.94],[687.24,18.84]]]
["binance-futures","BNBUSDT",1735258464379,[[687.19,4.95],[687.17,4.4],[687.16,6.09],[687.15,13.76],[687.14,3.5]],[[687.2,48.44],[687.21,1.55],[687.22,7.12],[687.23,18.94],[687.24,16.84]]]
["binance-futures","BNBUSDT",1735258464431,[[687.19,1.42],[687.17,4.4],[687.16,6.09],[687.15,13.76],[687.14,3.5]],[[687.2,52.37],[687.21,1.53],[687.22,7.12],[687.23,23.36],[687.24,14.66]]]
["binance-futures","BNBUSDT",1735258464481,[[687.19,1.45],[687.17,4.4],[687.16,6.09],[687.15,13.76],[687.14,3.5]],[[687.2,52.37],[687.21,1.53],[687.22,7.12],[687.23,23.36],[687.24,17.02]]]
["binance-futures","BNBUSDT",1735258464518,[[687.19,1.45],[687.17,4.4],[687.16,6.09],[687.15,13.76],[687.14,3.5]],[[687.2,53.0],[687.21,1.04],[687.22,7.12],[687.23,23.36],[687.24,17.02]]]
["binance-futures","BNBUSDT",1735258464581,[[687.19,28.58],[687.18,0.58],[687.17,4.4],[687.16,6.09],[687.15,13.76]],[[687.2,42.37],[687.21,0.63],[687.23,18.57],[687.24,14.66],[687.25,5.19]]]
["binance-futures","BNBUSDT",1735258464636,[[687.19,36.67],[687.18,0.58],[687.17,4.4],[687.16,6.09],[687.15,13.76]],[[687.2,15.78],[687.21,0.63],[687.23,18.57],[687.24,8.84],[687.25,5.05]]]
["binance-futures","BNBUSDT",1735258464686,[[687.22,55.38],[687.21,24.85],[687.2,40.04],[687.19,29.84],[687.18,2.56]],[[687.23,10.37],[687.24,0.64],[687.27,0.69],[687.28,0.02],[687.31,23.15]]]
["binance-futures","BNBUSDT",1735258464727,[[687.22,50.0],[687.21,24.81],[687.2,30.29],[687.19,29.84],[687.18,2.58]],[[687.23,12.97],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.31,20.15]]]
["binance-futures","BNBUSDT",1735258464786,[[687.22,50.36],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,2.58]],[[687.23,10.37],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.31,20.15]]]
["binance-futures","BNBUSDT",1735258464834,[[687.22,50.4],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,2.58]],[[687.23,10.4],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.31,20.15]]]
["binance-futures","BNBUSDT",1735258464893,[[687.22,50.39],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,10.4],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.31,20.15]]]
["binance-futures","BNBUSDT",1735258465052,[[687.22,50.39],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,9.34],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.31,20.15]]]
["binance-futures","BNBUSDT",1735258465102,[[687.22,50.24],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,9.76],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465154,[[687.22,50.31],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,9.92],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465209,[[687.22,50.24],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,9.92],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465259,[[687.22,50.3],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,21.32],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465325,[[687.22,45.52],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,21.38],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465380,[[687.22,45.59],[687.21,24.81],[687.2,27.76],[687.19,29.84],[687.18,0.6]],[[687.23,21.38],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465415,[[687.22,45.52],[687.21,24.81],[687.2,19.76],[687.19,21.84],[687.18,0.6]],[[687.23,21.39],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465461,[[687.22,43.96],[687.21,20.63],[687.2,19.76],[687.19,21.84],[687.18,0.6]],[[687.23,22.19],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465516,[[687.22,44.25],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,22.23],[687.24,0.01],[687.27,0.69],[687.28,5.26],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465591,[[687.22,47.09],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,22.23],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465632,[[687.22,47.08],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,22.23],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465753,[[687.22,47.11],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,22.23],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465803,[[687.22,44.28],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,22.23],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258465915,[[687.22,44.28],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,23.01],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258466078,[[687.22,44.28],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,24.25],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258466133,[[687.22,43.87],[687.21,20.63],[687.2,19.76],[687.19,17.84],[687.18,0.6]],[[687.23,24.21],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258466185,[[687.22,47.94],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.6]],[[687.23,24.23],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258466220,[[687.22,47.94],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.6]],[[687.23,24.24],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258466290,[[687.22,46.8],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.6]],[[687.23,35.05],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,6.27]]]
["binance-futures","BNBUSDT",1735258466318,[[687.22,42.35],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.6]],[[687.23,35.07],[687.24,0.01],[687.25,0.58],[687.27,0.69],[687.28,0.02]]]
["binance-futures","BNBUSDT",1735258466392,[[687.22,40.17],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.6]],[[687.23,35.07],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.43,75.22]]]
["binance-futures","BNBUSDT",1735258466447,[[687.22,40.26],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.6]],[[687.23,35.19],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.37,31.51]]]
["binance-futures","BNBUSDT",1735258466515,[[687.22,58.09],[687.21,20.66],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,28.61],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.31,0.58]]]
["binance-futures","BNBUSDT",1735258466576,[[687.22,47.21],[687.21,20.66],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,28.61],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258466619,[[687.22,47.21],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,28.61],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258466672,[[687.22,47.28],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,28.61],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258466717,[[687.22,47.28],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,28.68],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258467109,[[687.22,47.28],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,29.72],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258467156,[[687.22,43.38],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,39.88],[687.24,0.01],[687.27,0.69],[687.28,0.02],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258467211,[[687.22,41.6],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,39.88],[687.24,0.01],[687.27,0.69],[687.28,1.47],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258467278,[[687.22,41.62],[687.21,20.59],[687.2,19.72],[687.19,17.84],[687.18,0.58]],[[687.23,39.94],[687.24,0.01],[687.27,0.69],[687.28,1.47],[687.3,1.29]]]
["binance-futures","BNBUSDT",1735258467385,[[687.29,29.39],[687.28,24.31],[687.27,16.36],[687.25,16.61],[687.24,20.49]],[[687.3,0.69],[687.32,5.24],[687.33,15.84],[687.34,2.93],[687.35,8.42]]]
["binance-futures","BNBUSDT",1735258467433,[[687.32,29.01],[687.31,14.62],[687.3,1.77],[687.29,15.72],[687.28,19.5]],[[687.33,4.29],[687.34,2.25],[687.35,0.22],[687.36,13.27],[687.37,21.74]]]
["binance-futures","BNBUSDT",1735258467484,[[687.32,32.45],[687.31,10.08],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,3.52],[687.35,0.22],[687.36,9.87],[687.37,21.59],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258467538,[[687.32,32.0],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.5]],[[687.33,13.49],[687.35,0.22],[687.36,9.87],[687.37,21.59],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258467590,[[687.32,32.59],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.5]],[[687.33,10.57],[687.35,0.22],[687.36,18.07],[687.37,21.59],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258467623,[[687.32,32.78],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.5]],[[687.33,10.57],[687.35,1.93],[687.36,18.07],[687.37,21.59],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258467698,[[687.32,33.78],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,10.57],[687.35,1.93],[687.36,18.07],[687.37,21.59],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258467740,[[687.32,33.89],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,10.61],[687.35,1.93],[687.36,18.07],[687.37,21.59],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258467813,[[687.32,33.3],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,10.41],[687.35,1.93],[687.36,18.07],[687.37,21.59],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468000,[[687.32,33.3],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,10.41],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468121,[[687.32,33.52],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,10.7],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468200,[[687.32,33.52],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,22.17],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468289,[[687.32,33.52],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,19.95],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468338,[[687.32,33.52],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,20.11],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468397,[[687.32,32.56],[687.31,10.04],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,20.4],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,8.43]]]
["binance-futures","BNBUSDT",1735258468431,[[687.32,32.56],[687.31,11.49],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,20.3],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258468536,[[687.32,32.75],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,16.22],[687.35,1.93],[687.36,18.07],[687.37,21.46],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258468614,[[687.32,32.87],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,16.22],[687.35,1.71],[687.36,12.83],[687.37,21.46],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258468845,[[687.32,32.89],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,16.22],[687.35,1.71],[687.36,12.83],[687.37,21.46],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258469085,[[687.32,32.89],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,16.22],[687.35,1.71],[687.36,12.25],[687.37,20.88],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258469147,[[687.32,39.09],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,16.24],[687.35,1.71],[687.36,12.25],[687.37,20.88],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258469194,[[687.32,38.43],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,27.64],[687.35,1.71],[687.36,4.05],[687.37,20.88],[687.38,9.88]]]
["binance-futures","BNBUSDT",1735258469251,[[687.32,38.43],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,27.64],[687.36,4.05],[687.37,20.88],[687.38,9.88],[687.46,17.35]]]
["binance-futures","BNBUSDT",1735258469299,[[687.32,42.76],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,27.72],[687.36,4.05],[687.37,20.88],[687.38,9.88],[687.41,10.31]]]
["binance-futures","BNBUSDT",1735258469429,[[687.32,42.76],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,27.82],[687.36,4.05],[687.37,20.88],[687.38,9.88],[687.41,10.31]]]
["binance-futures","BNBUSDT",1735258469481,[[687.32,42.76],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,27.89],[687.36,4.05],[687.37,20.82],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258469592,[[687.32,42.8],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,22.25],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258469632,[[687.32,42.73],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,22.25],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258469701,[[687.32,42.73],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,22.25],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258469770,[[687.32,42.73],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,22.25],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258469921,[[687.32,42.73],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,22.25],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258469975,[[687.32,38.91],[687.31,12.07],[687.3,1.84],[687.29,7.18],[687.28,20.35]],[[687.33,22.31],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470007,[[687.32,38.91],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,22.31],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470081,[[687.32,38.91],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,22.41],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470130,[[687.32,38.99],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,23.27],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470196,[[687.32,40.68],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,34.66],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470246,[[687.32,40.68],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.52],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470283,[[687.32,41.03],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.48],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470352,[[687.32,40.99],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.52],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470446,[[687.32,40.99],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.53],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.41,13.5]]]
["binance-futures","BNBUSDT",1735258470530,[[687.32,40.99],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.53],[687.36,4.05],[687.37,20.66],[687.38,9.88],[687.4,24.87]]]
["binance-futures","BNBUSDT",1735258470706,[[687.32,41.6],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.53],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.4,24.87]]]
["binance-futures","BNBUSDT",1735258470755,[[687.32,41.61],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,36.77],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.4,24.87]]]
["binance-futures","BNBUSDT",1735258470834,[[687.32,41.61],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,20.35]],[[687.33,36.77],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.4,24.87]]]
["binance-futures","BNBUSDT",1735258470990,[[687.32,41.46],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.77],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,7.92]]]
["binance-futures","BNBUSDT",1735258471060,[[687.32,41.46],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,20.35]],[[687.33,36.77],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,7.92]]]
["binance-futures","BNBUSDT",1735258471135,[[687.32,41.46],[687.31,12.07],[687.3,1.84],[687.29,7.18],[687.28,20.35]],[[687.33,36.74],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471235,[[687.32,39.86],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,37.21],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471340,[[687.32,41.32],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,41.45],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471446,[[687.32,42.05],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471539,[[687.32,42.23],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471627,[[687.32,42.23],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471693,[[687.32,42.31],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471754,[[687.32,42.31],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471803,[[687.32,42.31],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471879,[[687.32,42.31],[687.31,12.07],[687.3,1.77],[687.29,7.25],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471949,[[687.32,42.31],[687.31,12.07],[687.3,1.84],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258471990,[[687.32,45.69],[687.31,12.07],[687.3,1.84],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472180,[[687.32,45.75],[687.31,12.07],[687.3,1.84],[687.29,7.18],[687.28,19.5]],[[687.33,41.34],[687.36,4.05],[687.37,20.81],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472231,[[687.32,45.6],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.16],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472250,[[687.32,45.79],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.2],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472350,[[687.32,45.77],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.0],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472470,[[687.32,45.6],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.0],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472535,[[687.32,45.67],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.0],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472870,[[687.32,45.6],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.13],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258472954,[[687.32,44.08],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,52.13],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258473205,[[687.32,44.09],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,62.76],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258473258,[[687.32,44.01],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,62.76],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258473264,[[687.32,44.08],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,62.76],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258473909,[[687.32,40.68],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,62.8],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258473959,[[687.32,40.68],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,62.8],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258474141,[[687.32,40.68],[687.31,12.07],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,62.8],[687.36,4.05],[687.37,20.66],[687.38,1.68],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258474222,[[687.32,36.86],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,73.49],[687.36,7.22],[687.37,24.41],[687.38,4.85],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258474257,[[687.32,36.85],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.22],[687.37,24.41],[687.38,4.64],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258474341,[[687.32,33.01],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.8],[687.37,24.41],[687.38,4.64],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258474393,[[687.32,33.42],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.8],[687.37,24.41],[687.38,4.64],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258474429,[[687.32,33.42],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.8],[687.37,24.41],[687.38,4.64],[687.39,9.46]]]
["binance-futures","BNBUSDT",1735258474544,[[687.32,33.59],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.8],[687.37,24.41],[687.38,4.64],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258474607,[[687.32,33.62],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.8],[687.37,24.41],[687.38,8.97],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258474908,[[687.32,37.42],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.23],[687.36,7.8],[687.37,24.41],[687.38,8.97],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258475022,[[687.32,37.42],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.42],[687.36,4.63],[687.37,21.24],[687.38,5.8],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258475072,[[687.32,33.62],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.42],[687.36,4.63],[687.37,22.69],[687.38,5.8],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258475126,[[687.32,33.47],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.42],[687.36,4.63],[687.37,22.69],[687.38,5.8],[687.39,6.08]]]
["binance-futures","BNBUSDT",1735258475178,[[687.32,33.62],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,74.42],[687.36,4.63],[687.37,22.69],[687.38,5.8],[687.39,6.29]]]
["binance-futures","BNBUSDT",1735258475231,[[687.32,29.31],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.85],[687.36,7.8],[687.37,25.86],[687.38,8.97],[687.39,9.46]]]
["binance-futures","BNBUSDT",1735258475280,[[687.32,29.31],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.85],[687.35,0.21],[687.36,7.8],[687.37,25.86],[687.38,16.02]]]
["binance-futures","BNBUSDT",1735258475343,[[687.32,29.31],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.86],[687.35,0.21],[687.36,7.8],[687.37,25.86],[687.38,16.02]]]
["binance-futures","BNBUSDT",1735258475428,[[687.32,29.36],[687.31,9.53],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.85],[687.36,7.8],[687.37,25.86],[687.38,16.02]]]
["binance-futures","BNBUSDT",1735258475464,[[687.32,23.99],[687.31,8.88],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.54],[687.36,7.8],[687.37,25.86],[687.38,11.97],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258475534,[[687.32,23.99],[687.31,8.55],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.54],[687.36,7.8],[687.37,25.86],[687.38,16.72],[687.39,9.25]]]
["binance-futures","BNBUSDT",1735258475593,[[687.32,23.95],[687.31,7.97],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.54],[687.35,0.21],[687.36,11.07],[687.37,25.86],[687.38,16.72]]]
["binance-futures","BNBUSDT",1735258475603,[[687.32,23.96],[687.31,7.97],[687.3,1.77],[687.29,7.18],[687.28,19.5]],[[687.33,85.85],[687.35,0.21],[687.36,11.07],[687.37,25.86],[687.38,20.7]]]
["binance-futures","BNBUSDT",1735258475802,[[687.32,23.96],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,85.85],[687.35,0.21],[687.36,11.07],[687.37,25.86],[687.38,20.7]]]
["binance-futures","BNBUSDT",1735258475861,[[687.32,23.51],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,85.85],[687.35,0.21],[687.36,11.07],[687.37,25.86],[687.38,20.7]]]
["binance-futures","BNBUSDT",1735258475916,[[687.32,23.51],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,85.85],[687.36,11.07],[687.37,26.07],[687.38,20.7],[687.51,60.31]]]
["binance-futures","BNBUSDT",1735258475968,[[687.32,23.51],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,85.85],[687.36,11.07],[687.37,26.07],[687.38,20.7],[687.48,38.07]]]
["binance-futures","BNBUSDT",1735258476029,[[687.32,23.52],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,85.85],[687.36,11.07],[687.37,26.07],[687.38,20.7],[687.48,38.07]]]
["binance-futures","BNBUSDT",1735258476096,[[687.32,23.52],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,85.85],[687.36,11.07],[687.37,25.86],[687.38,20.7],[687.48,38.07]]]
["binance-futures","BNBUSDT",1735258476138,[[687.32,23.57],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,86.87],[687.36,11.07],[687.37,25.86],[687.38,20.7],[687.41,20.25]]]
["binance-futures","BNBUSDT",1735258476210,[[687.32,23.57],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,97.05],[687.36,11.07],[687.37,25.86],[687.38,20.7],[687.41,20.25]]]
["binance-futures","BNBUSDT",1735258476259,[[687.32,21.52],[687.31,7.97],[687.3,1.19],[687.29,4.64],[687.28,19.5]],[[687.33,97.09],[687.36,11.07],[687.37,28.36],[687.38,20.7],[687.41,17.25]]]
["binance-futures","BNBUSDT",1735258476318,[[687.32,21.52],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,97.09],[687.34,0.14],[687.36,11.07],[687.37,28.36],[687.38,20.84]]]
["binance-futures","BNBUSDT",1735258476612,[[687.32,22.15],[687.31,9.74],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,97.09],[687.34,0.14],[687.36,11.07],[687.37,28.36],[687.38,16.86]]]
["binance-futures","BNBUSDT",1735258476656,[[687.32,23.09],[687.31,9.74],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,97.09],[687.34,0.14],[687.36,11.07],[687.37,28.36],[687.38,16.86]]]
["binance-futures","BNBUSDT",1735258476717,[[687.32,30.91],[687.31,9.74],[687.3,0.09],[687.29,4.64],[687.28,22.33]],[[687.33,96.78],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258476755,[[687.32,30.92],[687.31,9.74],[687.3,0.02],[687.29,4.64],[687.28,22.33]],[[687.33,96.78],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258476814,[[687.32,33.49],[687.31,9.74],[687.3,0.02],[687.29,4.64],[687.28,22.33]],[[687.33,96.83],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258476877,[[687.32,33.34],[687.31,9.74],[687.3,0.02],[687.29,4.64],[687.28,22.33]],[[687.33,96.83],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258476953,[[687.32,33.43],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,96.83],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477063,[[687.32,33.36],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,96.83],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477115,[[687.32,33.36],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,96.63],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477156,[[687.32,33.36],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.4]],[[687.33,95.9],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477216,[[687.32,33.36],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,104.69],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477333,[[687.32,35.03],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,104.73],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477361,[[687.32,35.08],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,104.73],[687.34,0.14],[687.36,7.9],[687.37,25.19],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477413,[[687.32,35.08],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,104.73],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477502,[[687.32,35.08],[687.31,9.74],[687.3,0.67],[687.29,4.64],[687.28,22.33]],[[687.33,104.73],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477552,[[687.32,37.32],[687.31,9.74],[687.3,0.67],[687.29,4.64],[687.28,22.33]],[[687.33,104.73],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477700,[[687.32,37.32],[687.31,9.74],[687.3,0.6],[687.29,4.64],[687.28,22.33]],[[687.33,104.73],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258477962,[[687.32,37.32],[687.31,10.32],[687.3,0.6],[687.29,4.71],[687.28,22.33]],[[687.33,104.69],[687.34,0.14],[687.36,7.32],[687.37,22.11],[687.38,13.69]]]
["binance-futures","BNBUSDT",1735258478022,[[687.32,42.99],[687.31,12.17],[687.3,2.64],[687.29,7.19],[687.28,22.33]],[[687.33,104.69],[687.34,0.14],[687.36,7.32],[687.37,22.11],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478182,[[687.32,37.65],[687.31,12.17],[687.3,2.64],[687.29,7.12],[687.28,22.33]],[[687.33,104.71],[687.34,0.14],[687.36,7.32],[687.37,22.11],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478224,[[687.32,36.18],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,104.71],[687.34,0.14],[687.36,7.32],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478288,[[687.32,35.85],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,116.16],[687.34,0.14],[687.36,7.32],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478362,[[687.32,35.42],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,116.18],[687.34,0.14],[687.36,7.32],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478400,[[687.32,35.86],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,116.22],[687.34,0.14],[687.36,7.32],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478712,[[687.32,35.77],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,116.22],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478750,[[687.32,33.38],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,116.22],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258478926,[[687.32,34.05],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,116.22],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479091,[[687.32,34.05],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,114.38],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479142,[[687.32,34.04],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,114.38],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479155,[[687.32,34.04],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,122.56],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479247,[[687.32,34.03],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,122.56],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479357,[[687.32,34.02],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,122.56],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479408,[[687.32,34.02],[687.31,10.32],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,122.6],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479462,[[687.32,34.04],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,122.6],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479833,[[687.32,37.84],[687.31,8.55],[687.3,0.6],[687.29,7.12],[687.28,19.5]],[[687.33,122.6],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479893,[[687.32,37.84],[687.31,8.55],[687.3,0.67],[687.29,7.12],[687.28,19.5]],[[687.33,122.6],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258479946,[[687.32,37.7],[687.31,8.55],[687.3,0.67],[687.29,7.12],[687.28,19.5]],[[687.33,122.46],[687.34,0.14],[687.36,7.9],[687.37,22.69],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258480000,[[687.32,39.84],[687.31,8.55],[687.3,0.6],[687.29,7.19],[687.28,19.5]],[[687.33,121.54],[687.34,0.14],[687.36,7.9],[687.37,17.67],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258480047,[[687.32,39.92],[687.31,8.55],[687.3,0.6],[687.29,7.12],[687.28,19.5]],[[687.33,121.62],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258480105,[[687.32,39.86],[687.31,8.55],[687.3,0.6],[687.29,7.12],[687.28,19.5]],[[687.33,121.71],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258480157,[[687.32,39.67],[687.31,8.55],[687.3,0.6],[687.29,7.12],[687.28,19.5]],[[687.33,122.04],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,10.69]]]
["binance-futures","BNBUSDT",1735258480261,[[687.32,39.67],[687.31,8.55],[687.3,0.6],[687.29,7.12],[687.28,19.5]],[[687.33,122.04],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480337,[[687.32,39.67],[687.31,8.55],[687.3,0.6],[687.29,7.12],[687.28,19.5]],[[687.33,122.03],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480416,[[687.32,37.47],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,123.87],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480490,[[687.32,36.7],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,123.87],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480514,[[687.32,36.82],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,123.87],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480598,[[687.32,36.82],[687.31,8.55],[687.3,0.6],[687.29,4.71],[687.28,19.5]],[[687.33,123.87],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480652,[[687.32,36.8],[687.31,8.55],[687.3,0.67],[687.29,4.64],[687.28,19.5]],[[687.33,123.89],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480693,[[687.32,36.8],[687.31,8.55],[687.3,0.67],[687.29,4.64],[687.28,19.5]],[[687.33,121.14],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480795,[[687.32,38.91],[687.31,10.4],[687.3,2.64],[687.29,7.12],[687.28,22.33]],[[687.33,121.14],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480808,[[687.32,38.91],[687.31,10.4],[687.3,2.64],[687.29,7.19],[687.28,22.33]],[[687.33,121.14],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480912,[[687.32,38.91],[687.31,10.4],[687.3,2.64],[687.29,7.12],[687.28,22.33]],[[687.33,121.14],[687.34,0.14],[687.36,4.63],[687.37,17.67],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258480961,[[687.32,38.91],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.14],[687.34,0.14],[687.36,4.63],[687.37,6.24],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258481001,[[687.32,38.91],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.14],[687.34,0.14],[687.36,1.33],[687.37,6.24],[687.38,7.82]]]
["binance-futures","BNBUSDT",1735258481082,[[687.32,35.11],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.14],[687.34,0.14],[687.36,1.33],[687.37,6.24],[687.38,10.71]]]
["binance-futures","BNBUSDT",1735258481156,[[687.32,35.12],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.14],[687.34,0.14],[687.36,1.33],[687.37,6.24],[687.38,10.71]]]
["binance-futures","BNBUSDT",1735258481236,[[687.32,35.12],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.23],[687.34,0.14],[687.36,1.33],[687.37,6.24],[687.38,10.71]]]
["binance-futures","BNBUSDT",1735258481293,[[687.32,35.38],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.21],[687.36,1.33],[687.37,6.24],[687.38,10.71],[687.42,10.43]]]
["binance-futures","BNBUSDT",1735258481348,[[687.32,35.46],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.22],[687.36,1.33],[687.37,6.24],[687.38,7.82],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258481404,[[687.32,35.48],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.22],[687.36,3.54],[687.37,6.24],[687.38,7.82],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258481427,[[687.32,35.48],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.32],[687.36,3.54],[687.37,6.24],[687.38,7.82],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258481523,[[687.32,33.34],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.32],[687.36,3.54],[687.37,6.24],[687.38,7.82],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258481620,[[687.32,33.36],[687.31,8.55],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.32],[687.36,3.54],[687.37,6.24],[687.38,7.82],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258481725,[[687.32,33.36],[687.31,7.97],[687.3,0.6],[687.29,4.64],[687.28,19.5]],[[687.33,121.32],[687.36,3.54],[687.37,6.24],[687.38,7.82],[687.39,5.93]]]
["binance-futures","BNBUSDT",1735258481794,[[687.32,31.42],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,122.19],[687.36,3.75],[687.37,9.13],[687.38,10.86],[687.39,8.82]]]
["binance-futures","BNBUSDT",1735258481843,[[687.32,23.91],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,122.19],[687.36,3.75],[687.37,11.26],[687.38,10.86],[687.39,8.82]]]
["binance-futures","BNBUSDT",1735258482118,[[687.32,23.91],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,122.2],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482195,[[687.32,24.02],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.94],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482347,[[687.32,23.96],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482403,[[687.32,23.95],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482485,[[687.32,23.95],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.54],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482535,[[687.32,23.95],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482586,[[687.32,23.95],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.54],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482772,[[687.32,23.8],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.54],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258482781,[[687.32,23.8],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.9],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483054,[[687.32,23.8],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.97],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483093,[[687.32,23.15],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,126.97],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483166,[[687.32,21.5],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,138.38],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483218,[[687.32,19.67],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,138.45],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483253,[[687.32,19.54],[687.31,7.97],[687.3,0.02],[687.29,4.64],[687.28,19.5]],[[687.33,138.45],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483322,[[687.32,8.56],[687.31,7.97],[687.3,0.02],[687.28,5.24]],[[687.33,140.49],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,10.86]]]
["binance-futures","BNBUSDT",1735258483350,[[687.32,2.88],[687.31,4.1],[687.3,0.02],[687.28,5.24],[687.22,1.36]],[[687.33,140.59],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,11.58]]]
["binance-futures","BNBUSDT",1735258483421,[[687.32,2.98],[687.31,4.1],[687.3,0.02],[687.28,5.24],[687.22,1.36]],[[687.33,140.59],[687.34,1.79],[687.36,3.75],[687.37,11.26],[687.38,16.73]]]
["binance-futures","BNBUSDT",1735258483430,[[687.32,2.98],[687.31,4.1],[687.3,0.02],[687.28,5.24],[687.22,1.36]],[[687.33,140.59],[687.34,1.79],[687.35,0.14],[687.36,5.99],[687.37,11.26]]]
["binance-futures","BNBUSDT",1735258483526,[[687.32,2.5],[687.31,4.1],[687.3,0.02],[687.28,5.24],[687.22,1.36]],[[687.33,141.24],[687.34,1.79],[687.35,0.14],[687.36,5.78],[687.37,11.26]]]
["binance-futures","BNBUSDT",1735258483613,[[687.32,2.51],[687.31,4.1],[687.3,0.02],[687.28,5.24],[687.27,11.73]],[[687.33,141.38],[687.34,1.79],[687.35,0.14],[687.36,5.78],[687.37,11.26]]]
["binance-futures","BNBUSDT",1735258483696,[[687.31,4.71],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,37.85],[687.33,140.71],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258483743,[[687.31,4.71],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,38.57],[687.33,141.99],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258483802,[[687.31,4.74],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,38.78],[687.33,141.97],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258483856,[[687.31,4.74],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,38.88],[687.33,141.87],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258483914,[[687.31,4.74],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,38.67],[687.33,142.01],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258483968,[[687.31,3.37],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,20.72],[687.33,142.01],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258484081,[[687.31,3.24],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,20.72],[687.33,142.01],[687.34,4.68],[687.35,3.03],[687.36,8.67]]]
["binance-futures","BNBUSDT",1735258484135,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,18.91],[687.33,138.29],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484187,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,18.81],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484240,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,28.44],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484319,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,28.65],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484377,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,28.44],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484524,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,29.02],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484662,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,29.23],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484711,[[687.31,3.26],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,29.02],[687.33,136.42],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484866,[[687.31,4.61],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,37.0],[687.33,136.3],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484912,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,37.23],[687.33,136.3],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258484992,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,37.23],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485113,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,37.01],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485148,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,29.22],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485211,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,42.78],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485277,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,43.02],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485295,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,43.75],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485361,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,44.01],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485418,[[687.31,4.56],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,43.8],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485515,[[687.31,4.61],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,43.8],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485677,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,41.67],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485793,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,41.88],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485845,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.73]],[[687.32,41.53],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485894,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,41.74],[687.33,136.23],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258485990,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,41.53],[687.33,130.05],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258486107,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,41.77],[687.33,129.81],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258486154,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,42.38],[687.33,129.81],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258486201,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,47.56],[687.33,132.65],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486290,[[687.31,4.63],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,47.52],[687.33,132.65],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486358,[[687.31,6.46],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,55.25],[687.33,132.65],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486434,[[687.31,6.46],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,55.25],[687.33,132.65],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486536,[[687.31,6.67],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,57.09],[687.33,134.42],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486561,[[687.31,6.67],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,48.92],[687.33,134.42],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486638,[[687.31,6.65],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,49.07],[687.33,134.27],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486696,[[687.31,6.65],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,49.07],[687.33,132.43],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486759,[[687.31,6.65],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,49.15],[687.33,132.35],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486900,[[687.31,6.31],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,57.34],[687.33,132.35],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486953,[[687.31,6.31],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,57.15],[687.33,132.35],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258486989,[[687.31,6.31],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,47.02],[687.33,120.93],[687.34,4.63],[687.35,2.98],[687.36,8.62]]]
["binance-futures","BNBUSDT",1735258487057,[[687.31,6.31],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,44.18],[687.33,118.09],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258487112,[[687.31,6.31],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,44.18],[687.33,116.32],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258487247,[[687.31,6.27],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,44.18],[687.33,116.32],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258487352,[[687.31,6.65],[687.3,0.02],[687.29,2.55],[687.28,5.24],[687.27,11.76]],[[687.32,44.18],[687.33,116.32],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258487401,[[687.31,6.78],[687.3,0.02],[687.29,2.55],[687.27,11.76]],[[687.32,44.18],[687.33,116.32],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258487448,[[687.31,6.78],[687.3,0.02],[687.29,1.76],[687.27,11.76],[680.44,16.84]],[[687.32,44.18],[687.33,116.32],[687.34,1.79],[687.35,0.14],[687.36,5.78]]]
["binance-futures","BNBUSDT",1735258487514,[[687.31,0.88],[687.3,0.02],[687.29,1.76],[687.27,0.04],[687.25,11.78]],[[687.32,54.58],[687.33,119.01],[687.34,4.54],[687.35,2.89],[687.36,8.53]]]
["binance-futures","BNBUSDT",1735258487538,[[687.31,0.85],[687.3,0.02],[687.27,0.04],[687.25,11.78]],[[687.32,54.86],[687.33,119.01],[687.34,8.04],[687.35,6.39],[687.36,15.03]]]
["binance-futures","BNBUSDT",1735258487616,[[687.12,4.47],[687.11,0.13],[687.08,20.3],[687.05,17.05],[687.04,39.98]],[[687.31,8.03],[687.32,59.08],[687.33,119.01],[687.34,8.04],[687.35,6.39]]]
["binance-futures","BNBUSDT",1735258487668,[[687.08,15.06],[687.07,0.83],[687.06,34.46],[687.05,17.05],[687.04,39.98]],[[687.27,8.11],[687.28,9.59],[687.3,0.58],[687.31,37.88],[687.32,60.39]]]
["binance-futures","BNBUSDT",1735258487717,[[687.1,14.49],[687.08,15.06],[687.07,1.56],[687.06,34.46],[687.05,17.05]],[[687.2,0.39],[687.25,3.12],[687.26,16.24],[687.27,22.83],[687.28,11.26]]]
["binance-futures","BNBUSDT",1735258487769,[[687.11,5.91],[687.1,1.56],[687.09,5.19],[687.08,15.42],[687.07,1.92]],[[687.12,8.56],[687.13,10.74],[687.17,1.56],[687.18,12.08],[687.2,5.63]]]
["binance-futures","BNBUSDT",1735258487821,[[687.11,3.82],[687.1,0.48],[687.09,5.19],[687.08,15.06],[687.07,0.83]],[[687.12,7.5],[687.13,10.74],[687.17,1.56],[687.18,12.08],[687.2,5.63]]]
["binance-futures","BNBUSDT",1735258487872,[[687.11,3.82],[687.1,0.48],[687.09,5.19],[687.08,20.3],[687.07,0.83]],[[687.12,5.94],[687.13,10.74],[687.15,2.09],[687.17,1.56],[687.18,12.08]]]
["binance-futures","BNBUSDT",1735258487923,[[687.11,10.87],[687.1,0.48],[687.09,5.72],[687.08,20.3],[687.07,0.69]],[[687.12,25.75],[687.13,4.51],[687.14,4.73],[687.15,0.53],[687.16,5.24]]]
["binance-futures","BNBUSDT",1735258487974,[[687.11,10.88],[687.1,0.48],[687.09,5.72],[687.08,20.3],[687.07,0.69]],[[687.12,26.72],[687.13,4.51],[687.14,4.73],[687.15,5.91],[687.16,9.97]]]
["binance-futures","BNBUSDT",1735258488025,[[687.11,10.91],[687.1,0.48],[687.09,5.72],[687.08,20.3],[687.07,0.69]],[[687.12,31.02],[687.13,4.51],[687.14,4.73],[687.15,5.38],[687.16,9.97]]]
["binance-futures","BNBUSDT",1735258488073,[[687.11,10.23],[687.09,5.19],[687.08,20.3],[687.07,0.69]],[[687.12,14.4],[687.13,4.51],[687.14,4.73],[687.15,9.18],[687.16,9.97]]]
["binance-futures","BNBUSDT",1735258488127,[[687.11,3.85],[687.09,5.19],[687.08,20.3],[687.07,0.69],[687.05,2.81]],[[687.12,13.36],[687.13,5.09],[687.14,4.73],[687.15,5.38],[687.16,9.97]]]
["binance-futures","BNBUSDT",1735258488175,[[687.11,0.14],[687.1,0.72],[687.09,5.19],[687.08,20.3],[687.07,0.09]],[[687.12,28.19],[687.13,7.18],[687.14,4.73],[687.15,7.55],[687.16,9.97]]]
["binance-futures","BNBUSDT",1735258488233,[[687.09,10.84],[687.08,20.3],[687.07,0.09]],[[687.1,30.72],[687.11,22.27],[687.12,27.07],[687.13,5.09],[687.14,4.73]]]
["binance-futures","BNBUSDT",1735258488279,[[687.09,5.19],[687.08,15.06],[687.07,2.68],[687.02,32.96],[686.99,13.78]],[[687.1,30.31],[687.11,17.78],[687.12,26.87],[687.13,5.09],[687.14,4.73]]]
["binance-futures","BNBUSDT",1735258488331,[[687.09,5.19],[687.08,16.06],[687.07,2.68],[687.02,32.96],[686.99,13.78]],[[687.1,30.31],[687.11,17.78],[687.12,26.87],[687.13,5.09],[687.14,4.73]]]
["binance-futures","BNBUSDT",1735258488387,[[687.09,2.45],[687.08,15.06],[687.07,2.68],[687.02,32.96],[686.99,12.95]],[[687.1,32.58],[687.11,17.07],[687.12,24.5],[687.13,5.09],[687.14,4.73]]]
["binance-futures","BNBUSDT",1735258488435,[[687.09,0.46],[687.08,15.06],[687.07,2.68],[687.02,32.96],[686.99,12.95]],[[687.1,32.79],[687.11,17.07],[687.12,35.92],[687.13,5.09],[687.14,4.73]]]
["binance-futures","BNBUSDT",1735258488488,[[687.08,15.06],[687.07,8.94],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,24.47],[687.1,12.56],[687.11,16.66],[687.12,37.77],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488545,[[687.08,15.07],[687.07,8.94],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,25.12],[687.1,12.56],[687.11,16.66],[687.12,37.66],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488598,[[687.08,15.1],[687.07,8.94],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,27.41],[687.1,12.56],[687.11,16.66],[687.12,37.63],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488650,[[687.08,14.98],[687.07,0.09],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,28.88],[687.1,19.76],[687.11,10.39],[687.12,37.63],[687.13,8.3]]]
["binance-futures","BNBUSDT",1735258488697,[[687.08,13.61],[687.07,0.09],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,27.61],[687.1,19.86],[687.11,10.39],[687.12,37.63],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488754,[[687.08,13.61],[687.07,0.09],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,30.13],[687.1,19.86],[687.11,10.39],[687.12,35.24],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488807,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,30.41],[687.1,19.62],[687.11,10.39],[687.12,35.24],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488858,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,26.19],[687.1,19.62],[687.11,10.39],[687.12,35.24],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488910,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,26.27],[687.1,19.61],[687.11,10.39],[687.12,35.24],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488953,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,26.27],[687.1,19.61],[687.11,10.39],[687.12,35.24],[687.13,8.09]]]
["binance-futures","BNBUSDT",1735258488996,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,18.27],[687.1,11.61],[687.11,2.39],[687.12,27.24],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258489061,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,18.27],[687.1,4.41],[687.11,2.39],[687.12,27.24],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258489107,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,18.27],[687.1,4.41],[687.11,2.39],[687.12,23.17],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489171,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,29.64],[687.1,4.41],[687.11,2.39],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489217,[[687.08,13.63],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,29.2],[687.1,4.41],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489275,[[687.08,13.97],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,29.24],[687.1,4.25],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489357,[[687.08,13.99],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,29.68],[687.1,4.25],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489466,[[687.08,13.99],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,29.8],[687.1,4.25],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489518,[[687.08,14.36],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,29.84],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489643,[[687.08,14.37],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.95]],[[687.09,31.25],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489693,[[687.08,14.37],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.82]],[[687.09,31.25],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489745,[[687.08,14.47],[687.07,8.04],[687.05,0.76],[687.02,32.96],[686.99,12.82]],[[687.09,31.29],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489802,[[687.08,14.47],[687.07,8.04],[687.05,0.76],[687.02,32.96],[687.0,10.96]],[[687.09,31.29],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489818,[[687.08,14.32],[687.07,8.04],[687.05,0.76],[687.02,32.96],[687.0,10.96]],[[687.09,39.25],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489911,[[687.08,14.32],[687.07,8.04],[687.05,0.76],[687.02,32.96],[687.0,10.96]],[[687.09,31.74],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258489963,[[687.08,14.24],[687.07,8.04],[687.05,0.76],[687.02,32.96],[687.0,10.96]],[[687.09,31.74],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258490066,[[687.08,14.2],[687.07,8.04],[687.05,0.76],[687.02,32.96],[687.0,10.96]],[[687.09,31.61],[687.1,4.7],[687.11,5.46],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258490113,[[687.08,14.51],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,39.6],[687.1,4.7],[687.11,9.86],[687.12,20.44],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258490181,[[687.08,14.53],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,54.6],[687.1,4.7],[687.11,9.86],[687.12,20.44],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258490231,[[687.08,14.52],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,54.6],[687.1,4.7],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258490283,[[687.08,14.5],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,54.6],[687.1,4.7],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258490337,[[687.08,14.5],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,54.6],[687.1,4.25],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258490563,[[687.08,14.5],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,46.6],[687.1,4.25],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258490851,[[687.08,14.5],[687.07,0.01],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,46.6],[687.1,4.25],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258491137,[[687.08,14.5],[687.07,0.01],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,43.91],[687.1,3.8],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258491253,[[687.08,14.5],[687.07,0.01],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,47.52],[687.1,3.8],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258491292,[[687.08,15.35],[687.07,0.01],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,47.52],[687.1,3.8],[687.11,9.86],[687.12,21.96],[687.13,5.09]]]
["binance-futures","BNBUSDT",1735258491367,[[687.08,17.27],[687.07,7.96],[687.05,0.83],[687.02,32.96],[687.01,21.16]],[[687.09,47.41],[687.1,3.8],[687.11,5.46],[687.12,21.96],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258491419,[[687.08,19.14],[687.07,7.96],[687.05,0.76],[687.02,32.96],[687.01,21.16]],[[687.09,43.7],[687.1,3.8],[687.11,3.33],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258491460,[[687.08,24.9],[687.07,7.96],[687.05,0.83],[687.03,9.22],[687.02,32.96]],[[687.09,42.59],[687.1,3.8],[687.11,3.29],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258491517,[[687.08,24.9],[687.07,7.96],[687.05,0.83],[687.04,35.76],[687.03,9.22]],[[687.09,42.59],[687.1,3.8],[687.11,3.29],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258491574,[[687.08,24.76],[687.07,7.96],[687.05,0.76],[687.04,35.76],[687.03,9.22]],[[687.09,43.04],[687.1,3.8],[687.11,3.29],[687.12,20.44],[687.13,0.69]]]
["binance-futures","BNBUSDT",1735258491623,[[687.08,24.75],[687.07,7.96],[687.05,0.76],[687.04,35.76],[687.03,9.22]],[[687.09,43.04],[687.1,3.8],[687.11,3.29],[687.12,20.44],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258491802,[[687.08,24.77],[687.07,7.96],[687.05,0.76],[687.04,35.76],[687.03,9.22]],[[687.09,43.04],[687.1,3.8],[687.11,3.29],[687.12,22.57],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258491892,[[687.08,24.77],[687.07,7.96],[687.05,0.76],[687.04,34.76],[687.03,9.22]],[[687.09,43.04],[687.1,3.93],[687.11,3.29],[687.12,22.57],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258491943,[[687.08,24.29],[687.07,7.96],[687.05,0.76],[687.04,34.76],[687.03,8.37]],[[687.09,43.42],[687.1,3.93],[687.11,3.29],[687.12,22.57],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258492014,[[687.08,38.38],[687.07,8.54],[687.05,0.76],[687.04,35.61],[687.03,8.37]],[[687.09,34.1],[687.1,0.34],[687.12,16.75],[687.13,0.03],[687.15,0.65]]]
["binance-futures","BNBUSDT",1735258492065,[[687.08,72.45],[687.07,8.54],[687.06,17.83],[687.05,0.76],[687.04,35.61]],[[687.09,32.15],[687.1,0.34],[687.12,12.08],[687.13,0.03],[687.15,0.65]]]
["binance-futures","BNBUSDT",1735258492116,[[687.08,74.13],[687.07,8.54],[687.06,17.83],[687.05,0.76],[687.04,35.61]],[[687.09,32.15],[687.1,0.34],[687.12,12.08],[687.13,0.03],[687.15,0.65]]]
["binance-futures","BNBUSDT",1735258492166,[[687.08,62.7],[687.07,8.54],[687.06,18.19],[687.05,0.53],[687.04,5.13]],[[687.09,32.05],[687.1,0.34],[687.12,12.08],[687.13,0.03],[687.15,0.65]]]
["binance-futures","BNBUSDT",1735258492218,[[687.08,39.31],[687.07,0.59],[687.06,17.83],[687.05,0.53],[687.04,5.13]],[[687.09,32.12],[687.1,0.34],[687.12,11.43],[687.13,0.03],[687.15,0.65]]]
["binance-futures","BNBUSDT",1735258492273,[[687.08,34.24],[687.07,0.59],[687.06,17.83],[687.05,0.17],[687.04,5.13]],[[687.09,32.16],[687.1,0.34],[687.11,1.71],[687.12,11.43],[687.13,0.03]]]
["binance-futures","BNBUSDT",1735258492325,[[687.08,27.65],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,5.13]],[[687.09,32.19],[687.1,0.34],[687.11,1.71],[687.12,16.67],[687.13,0.03]]]
["binance-futures","BNBUSDT",1735258492375,[[687.08,13.31],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,4.28]],[[687.09,32.4],[687.1,0.34],[687.11,1.71],[687.12,17.25],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258492417,[[687.08,11.07],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,42.82],[687.1,0.34],[687.11,1.71],[687.12,17.25],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258492461,[[687.08,22.33],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,42.84],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,0.61]]]
["binance-futures","BNBUSDT",1735258492510,[[687.08,18.64],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,42.91],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258492535,[[687.08,18.67],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,42.91],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258492700,[[687.08,18.68],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,43.07],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258492792,[[687.08,18.68],[687.07,4.06],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,43.07],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258492843,[[687.08,17.13],[687.07,3.48],[687.06,17.83],[687.05,0.17],[687.04,1.28]],[[687.09,43.76],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258493064,[[687.08,17.13],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,43.76],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258493135,[[687.08,9.69],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,43.53],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,2.74]]]
["binance-futures","BNBUSDT",1735258493172,[[687.08,9.69],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,54.02],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,6.06]]]
["binance-futures","BNBUSDT",1735258493399,[[687.08,9.69],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,59.47],[687.1,0.34],[687.11,2.59],[687.12,17.25],[687.13,6.06]]]
["binance-futures","BNBUSDT",1735258493450,[[687.08,8.94],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,59.48],[687.1,0.34],[687.11,2.59],[687.12,17.9],[687.13,6.06]]]
["binance-futures","BNBUSDT",1735258493516,[[687.08,8.94],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,60.11],[687.1,0.34],[687.11,2.59],[687.12,19.64],[687.13,6.06]]]
["binance-futures","BNBUSDT",1735258494043,[[687.08,8.97],[687.07,3.48],[687.06,17.25],[687.05,0.17],[687.04,1.28]],[[687.09,60.41],[687.1,0.34],[687.11,2.59],[687.12,19.64],[687.13,6.06]]]
["binance-futures","BNBUSDT",1735258494116,[[687.06,15.2],[687.05,0.17],[687.04,1.28]],[[687.07,37.32],[687.08,17.45],[687.09,62.2],[687.1,4.75],[687.12,24.05]]]
["binance-futures","BNBUSDT",1735258494171,[[687.06,15.2],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,37.32],[687.08,16.6],[687.09,62.04],[687.1,4.75],[687.12,24.05]]]
["binance-futures","BNBUSDT",1735258494217,[[687.06,15.22],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,47.39],[687.08,29.76],[687.09,61.97],[687.1,4.75],[687.12,24.05]]]
["binance-futures","BNBUSDT",1735258494274,[[687.06,17.62],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,48.66],[687.08,29.76],[687.09,60.7],[687.1,4.75],[687.12,27.05]]]
["binance-futures","BNBUSDT",1735258494328,[[687.06,17.72],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,48.82],[687.08,29.76],[687.09,60.38],[687.1,4.75],[687.12,27.05]]]
["binance-futures","BNBUSDT",1735258494376,[[687.06,17.73],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,49.14],[687.08,29.76],[687.09,59.93],[687.1,4.75],[687.12,27.05]]]
["binance-futures","BNBUSDT",1735258494430,[[687.06,15.91],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,49.17],[687.08,21.76],[687.09,51.92],[687.1,0.34],[687.12,22.64]]]
["binance-futures","BNBUSDT",1735258494469,[[687.06,15.91],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,49.24],[687.08,21.76],[687.09,51.47],[687.1,0.34],[687.12,22.64]]]
["binance-futures","BNBUSDT",1735258494538,[[687.06,15.75],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,41.32],[687.08,21.76],[687.09,51.03],[687.1,0.34],[687.11,1.99]]]
["binance-futures","BNBUSDT",1735258494693,[[687.06,15.75],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,41.32],[687.08,21.76],[687.09,51.03],[687.1,0.34],[687.11,2.2]]]
["binance-futures","BNBUSDT",1735258494749,[[687.06,15.75],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,41.32],[687.08,21.76],[687.09,50.58],[687.1,0.34],[687.11,2.2]]]
["binance-futures","BNBUSDT",1735258494792,[[687.06,15.76],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,41.75],[687.08,21.76],[687.09,50.58],[687.1,0.34],[687.11,0.21]]]
["binance-futures","BNBUSDT",1735258494998,[[687.06,15.76],[687.05,0.17],[687.04,1.28],[686.98,1.68],[686.94,14.54]],[[687.07,43.07],[687.08,21.76],[687.09,50.58],[687.1,0.34],[687.11,0.21]]]
["binance-futures","BNBUSDT",1735258495052,[[687.06,15.76],[687.05,0.17],[687.04,1.28],[686.98,1.43],[686.94,14.54]],[[687.07,43.09],[687.08,21.76],[687.09,50.58],[687.1,0.34],[687.11,0.21]]]
["binance-futures","BNBUSDT",1735258495201,[[687.06,29.21],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,50.14],[687.08,8.39],[687.09,50.58],[687.1,0.34],[687.12,20.9]]]
["binance-futures","BNBUSDT",1735258495254,[[687.06,31.37],[687.05,0.17],[687.04,8.56],[687.02,4.53],[687.01,0.65]],[[687.07,25.23],[687.08,5.24],[687.09,50.58],[687.1,0.34],[687.12,17.9]]]
["binance-futures","BNBUSDT",1735258495300,[[687.06,33.49],[687.05,0.17],[687.04,8.56],[687.02,4.53],[687.01,0.65]],[[687.07,25.02],[687.08,5.24],[687.09,50.58],[687.1,0.34],[687.12,17.9]]]
["binance-futures","BNBUSDT",1735258495409,[[687.06,30.98],[687.05,0.17],[687.04,8.56],[687.02,4.53],[687.01,0.58]],[[687.07,24.95],[687.08,15.56],[687.09,50.58],[687.1,0.34],[687.12,17.9]]]
["binance-futures","BNBUSDT",1735258495455,[[687.06,28.85],[687.05,0.17],[687.04,8.56],[687.02,4.53],[687.01,0.58]],[[687.07,25.11],[687.08,15.56],[687.09,50.58],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258495515,[[687.06,29.05],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,25.11],[687.08,15.56],[687.09,50.52],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258495622,[[687.06,29.7],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,25.11],[687.08,15.56],[687.09,50.52],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258495702,[[687.06,25.88],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,25.11],[687.08,15.56],[687.09,50.52],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258495748,[[687.06,16.78],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,26.62],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258495804,[[687.06,16.78],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,30.8],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258495831,[[687.06,15.47],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,32.64],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496112,[[687.06,15.46],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,32.65],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496175,[[687.06,14.4],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,42.26],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496286,[[687.06,14.4],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,42.28],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.34]]]
["binance-futures","BNBUSDT",1735258496359,[[687.06,14.4],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,38.66],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496415,[[687.06,14.4],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,38.69],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496441,[[687.06,22.15],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.65]],[[687.07,35.98],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496519,[[687.06,23.98],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,34.49],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496574,[[687.06,33.39],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,0.58]],[[687.07,34.29],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258496616,[[687.06,35.49],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,1.43]],[[687.07,35.06],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.85]]]
["binance-futures","BNBUSDT",1735258496673,[[687.06,35.49],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,1.43]],[[687.07,34.71],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258496751,[[687.06,35.52],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,1.43]],[[687.07,34.71],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258496847,[[687.06,35.97],[687.05,0.17],[687.04,6.52],[687.02,1.7],[687.01,1.43]],[[687.07,34.73],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258496939,[[687.06,35.97],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,34.76],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258497045,[[687.06,35.56],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,34.76],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258497143,[[687.06,35.61],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,34.76],[687.08,15.56],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258497203,[[687.06,35.6],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.04],[687.08,5.24],[687.09,50.36],[687.1,0.34],[687.15,0.7]]]
["binance-futures","BNBUSDT",1735258497237,[[687.06,38.0],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.02],[687.08,5.24],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258497302,[[687.06,38.05],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.11],[687.08,15.53],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258497345,[[687.06,38.03],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.26],[687.08,15.53],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258497418,[[687.06,35.49],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.27],[687.08,15.53],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258497517,[[687.06,35.49],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.31],[687.08,15.53],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258497934,[[687.06,36.05],[687.05,0.17],[687.04,6.52],[687.03,2.8],[687.02,1.7]],[[687.07,43.31],[687.08,5.24],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258498006,[[687.06,36.05],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,43.31],[687.08,5.24],[687.09,50.36],[687.1,0.34],[687.15,2.19]]]
["binance-futures","BNBUSDT",1735258498100,[[687.06,35.47],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,43.31],[687.08,5.24],[687.09,50.36],[687.1,0.34],[687.13,0.76]]]
["binance-futures","BNBUSDT",1735258498176,[[687.06,35.47],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,55.57],[687.08,15.53],[687.09,49.54],[687.1,3.68],[687.12,21.24]]]
["binance-futures","BNBUSDT",1735258498279,[[687.06,35.47],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.0],[687.08,15.53],[687.09,48.09],[687.1,3.68],[687.12,21.24]]]
["binance-futures","BNBUSDT",1735258498340,[[687.06,37.74],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,56.72],[687.08,15.53],[687.09,48.08],[687.1,3.68],[687.12,21.24]]]
["binance-futures","BNBUSDT",1735258498392,[[687.06,37.74],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,56.79],[687.08,15.53],[687.09,48.08],[687.1,3.68],[687.12,21.24]]]
["binance-futures","BNBUSDT",1735258498440,[[687.06,36.64],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.32],[687.08,15.53],[687.09,48.08],[687.1,3.68],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258498507,[[687.06,36.89],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.46],[687.08,15.53],[687.09,48.08],[687.1,3.68],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258498614,[[687.06,36.89],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.46],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258498752,[[687.06,36.85],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.46],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258499139,[[687.06,37.21],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.46],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258499229,[[687.06,37.21],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.46],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.34,23.94]]]
["binance-futures","BNBUSDT",1735258499282,[[687.06,37.21],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,57.26],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.17,5.82]]]
["binance-futures","BNBUSDT",1735258499332,[[687.06,37.67],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,64.51],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.17,5.82]]]
["binance-futures","BNBUSDT",1735258499403,[[687.06,37.67],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,64.52],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.17,5.82]]]
["binance-futures","BNBUSDT",1735258499518,[[687.06,37.74],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,64.35],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.17,5.82]]]
["binance-futures","BNBUSDT",1735258499637,[[687.06,35.2],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,64.74],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.17,5.82]]]
["binance-futures","BNBUSDT",1735258499657,[[687.06,23.66],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,65.31],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.17,5.82]]]
["binance-futures","BNBUSDT",1735258499809,[[687.06,23.66],[687.05,0.17],[687.04,6.52],[687.03,1.8],[687.02,1.7]],[[687.07,65.31],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,2.13]]]
["binance-futures","BNBUSDT",1735258499990,[[687.06,23.66],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,65.52],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500045,[[687.06,23.66],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,67.63],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500101,[[687.06,25.18],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.05],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500185,[[687.06,22.85],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.03],[687.08,15.53],[687.09,48.4],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500250,[[687.06,22.85],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.03],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500356,[[687.06,22.85],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.42],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500414,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.4],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,6.09]]]
["binance-futures","BNBUSDT",1735258500461,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.4],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500509,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.19],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500570,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.4],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500619,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.19],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500674,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.4],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500729,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.19],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500794,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.19],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.11,4.1]]]
["binance-futures","BNBUSDT",1735258500845,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,67.79],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258500923,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,67.83],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258500978,[[687.06,22.7],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,67.83],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501096,[[687.06,22.29],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,67.83],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501110,[[687.06,22.86],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,67.83],[687.08,15.53],[687.09,59.72],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501238,[[687.06,22.86],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.63],[687.08,15.53],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501267,[[687.06,22.86],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.86],[687.08,15.53],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501346,[[687.06,22.86],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.65],[687.08,15.53],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501401,[[687.06,22.86],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.88],[687.08,15.53],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501452,[[687.06,22.86],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.88],[687.08,15.74],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501514,[[687.06,23.09],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.88],[687.08,15.53],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501566,[[687.06,23.09],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.88],[687.08,15.74],[687.09,59.63],[687.1,3.68],[687.13,5.14]]]
["binance-futures","BNBUSDT",1735258501703,[[687.06,23.09],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,71.94],[687.08,15.74],[687.09,59.63],[687.1,3.68],[687.12,31.51]]]
["binance-futures","BNBUSDT",1735258501738,[[687.06,23.09],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,72.06],[687.08,15.74],[687.09,59.63],[687.1,3.68],[687.12,31.51]]]
["binance-futures","BNBUSDT",1735258501866,[[687.06,23.09],[687.05,0.17],[687.04,1.28],[687.03,1.8],[687.02,1.7]],[[687.07,72.13],[687.08,15.74],[687.09,59.63],[687.1,3.68],[687.12,33.4]]]
["binance-futures","BNBUSDT",1735258501949,[[687.02,1.7]],[[687.03,31.35],[687.04,21.23],[687.05,11.87],[687.06,47.72],[687.07,82.74]]]
["binance-futures","BNBUSDT",1735258502000,[[687.02,4.48],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,28.0],[687.04,12.04],[687.05,19.03],[687.06,38.87],[687.07,77.58]]]
["binance-futures","BNBUSDT",1735258502051,[[687.02,3.7],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,16.28],[687.04,11.3],[687.05,19.03],[687.06,38.87],[687.07,77.57]]]
["binance-futures","BNBUSDT",1735258502108,[[687.02,3.7],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,16.48],[687.04,11.3],[687.05,19.03],[687.06,38.87],[687.07,77.57]]]
["binance-futures","BNBUSDT",1735258502148,[[687.02,3.71],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,18.61],[687.04,11.3],[687.05,30.35],[687.06,38.87],[687.07,77.44]]]
["binance-futures","BNBUSDT",1735258502212,[[687.02,3.74],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,18.95],[687.04,11.09],[687.05,33.35],[687.06,38.87],[687.07,74.44]]]
["binance-futures","BNBUSDT",1735258502257,[[687.02,3.74],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,18.76],[687.04,19.77],[687.05,26.19],[687.06,39.08],[687.07,73.14]]]
["binance-futures","BNBUSDT",1735258502315,[[687.02,3.74],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,18.79],[687.04,19.77],[687.05,26.19],[687.06,39.08],[687.07,73.14]]]
["binance-futures","BNBUSDT",1735258502352,[[687.02,3.76],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,20.24],[687.04,19.77],[687.05,26.19],[687.06,39.08],[687.07,71.91]]]
["binance-futures","BNBUSDT",1735258502422,[[687.02,3.76],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,20.58],[687.04,19.77],[687.05,26.19],[687.06,39.08],[687.07,71.68]]]
["binance-futures","BNBUSDT",1735258502473,[[687.02,3.76],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,20.66],[687.04,19.7],[687.05,26.19],[687.06,39.08],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502533,[[687.02,3.76],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,21.04],[687.04,19.7],[687.05,26.19],[687.06,39.08],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502621,[[687.02,3.76],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,26.57],[687.04,19.7],[687.05,26.19],[687.06,39.08],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502677,[[687.02,3.73],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,34.04],[687.04,19.7],[687.05,26.19],[687.06,39.08],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502768,[[687.02,3.73],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,27.02],[687.04,19.7],[687.05,26.19],[687.06,39.76],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502856,[[687.02,3.29],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.54]],[[687.03,27.02],[687.04,19.7],[687.05,26.19],[687.06,39.76],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502907,[[687.02,3.29],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.59]],[[687.03,33.53],[687.04,19.7],[687.05,23.19],[687.06,39.76],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258502956,[[687.02,3.29],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.59]],[[687.03,33.53],[687.04,17.38],[687.05,23.19],[687.06,39.76],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258503001,[[687.02,3.29],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.59]],[[687.03,33.55],[687.04,17.38],[687.05,23.19],[687.06,39.76],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258503066,[[687.02,4.77],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.59]],[[687.03,27.81],[687.04,17.59],[687.05,23.19],[687.06,39.55],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258503108,[[687.02,4.8],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.59]],[[687.03,27.72],[687.04,17.38],[687.05,11.47],[687.06,39.55],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258503147,[[687.02,4.82],[687.01,1.64],[686.97,0.48],[686.94,13.94],[686.93,3.59]],[[687.03,27.72],[687.04,11.02],[687.05,11.47],[687.06,39.55],[687.07,71.23]]]
["binance-futures","BNBUSDT",1735258503246,[[687.02,2.8],[687.01,1.64],[686.97,0.48],[686.95,15.16],[686.94,14.52]],[[687.03,18.27],[687.04,15.59],[687.05,11.47],[687.06,27.83],[687.07,71.11]]]
["binance-futures","BNBUSDT",1735258503297,[[687.02,4.02],[687.01,1.64],[686.97,0.48],[686.96,2.4],[686.95,15.16]],[[687.03,18.27],[687.04,13.83],[687.05,11.47],[687.06,27.83],[687.07,71.11]]]
["binance-futures","BNBUSDT",1735258503346,[[687.02,2.62],[687.01,1.64],[686.97,0.48],[686.96,2.4],[686.95,15.16]],[[687.03,29.79],[687.04,13.83],[687.05,11.47],[687.06,27.83],[687.07,71.05]]]
["binance-futures","BNBUSDT",1735258503437,[[687.02,2.62],[687.01,1.64],[686.97,0.48],[686.96,2.4],[686.95,15.16]],[[687.03,30.14],[687.04,13.83],[687.05,11.47],[687.06,27.83],[687.07,71.05]]]
["binance-futures","BNBUSDT",1735258503926,[[687.02,2.62],[687.01,1.64],[686.97,0.48],[686.96,2.4],[686.95,15.16]],[[687.03,30.14],[687.04,13.83],[687.05,11.47],[687.06,27.83],[687.07,71.01]]]
["binance-futures","BNBUSDT",1735258503981,[[687.02,4.02],[687.01,1.64],[686.97,0.48],[686.96,2.4],[686.95,15.16]],[[687.03,26.38],[687.04,13.83],[687.05,11.47],[687.06,27.83],[687.07,69.21]]]
["binance-futures","BNBUSDT",1735258504031,[[687.02,5.5],[687.01,1.64],[686.98,2.15],[686.97,0.84],[686.96,2.4]],[[687.03,26.38],[687.04,10.6],[687.05,11.47],[687.06,24.6],[687.07,69.21]]]
["binance-futures","BNBUSDT",1735258504085,[[687.0,8.36],[686.98,2.87],[686.97,0.84],[686.96,3.47]],[[687.01,23.49],[687.02,4.12],[687.03,23.89],[687.04,7.79],[687.05,14.7]]]
["binance-futures","BNBUSDT",1735258504139,[[687.0,5.05],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,0.61]],[[687.01,17.4],[687.02,10.32],[687.03,22.51],[687.04,7.79],[687.05,14.7]]]
["binance-futures","BNBUSDT",1735258504193,[[687.0,4.92],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,0.61]],[[687.01,18.42],[687.02,10.32],[687.03,22.31],[687.04,7.79],[687.05,14.7]]]
["binance-futures","BNBUSDT",1735258504243,[[687.0,3.65],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,0.61]],[[687.01,18.71],[687.02,10.32],[687.03,21.6],[687.04,15.99],[687.05,14.7]]]
["binance-futures","BNBUSDT",1735258504295,[[687.0,3.65],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,21.83],[687.02,10.32],[687.03,21.6],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504348,[[687.0,3.65],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,22.27],[687.02,10.32],[687.03,21.46],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504396,[[687.0,2.61],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,23.7],[687.02,10.32],[687.03,20.64],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504447,[[687.0,4.68],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,32.34],[687.02,10.53],[687.03,20.4],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504502,[[687.0,4.68],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,32.37],[687.02,10.53],[687.03,20.32],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504556,[[687.0,2.97],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.14],[687.02,10.32],[687.03,20.32],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504660,[[687.0,2.97],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.14],[687.02,14.43],[687.03,20.32],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504693,[[687.0,2.97],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.14],[687.02,14.43],[687.03,20.53],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504875,[[687.0,3.05],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.15],[687.02,14.43],[687.03,20.31],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504930,[[687.0,3.62],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.15],[687.02,14.64],[687.03,20.31],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258504991,[[687.0,3.62],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.15],[687.02,14.43],[687.03,20.31],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505049,[[687.0,3.62],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.22],[687.02,14.43],[687.03,20.31],[687.04,16.2],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505102,[[687.0,3.64],[686.98,1.43],[686.97,0.48],[686.96,0.39],[686.95,8.61]],[[687.01,20.33],[687.02,14.43],[687.03,20.31],[687.04,16.2],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505162,[[687.0,2.61],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,21.34],[687.02,14.43],[687.03,20.31],[687.04,15.99],[687.05,18.91]]]
["binance-futures","BNBUSDT",1735258505209,[[687.0,2.57],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,21.34],[687.02,14.43],[687.03,20.31],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505309,[[687.0,2.59],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,32.74],[687.02,14.43],[687.03,20.52],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505369,[[687.0,2.61],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,32.82],[687.02,14.43],[687.03,20.16],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505417,[[687.0,2.61],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,33.21],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505580,[[687.0,2.61],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,33.14],[687.02,14.43],[687.03,20.16],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258505613,[[687.0,2.61],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,33.14],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.84]]]
["binance-futures","BNBUSDT",1735258505709,[[687.0,2.61],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,37.07],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.84]]]
["binance-futures","BNBUSDT",1735258505764,[[687.0,2.6],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.92],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.84]]]
["binance-futures","BNBUSDT",1735258505803,[[687.0,2.67],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.89],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.84]]]
["binance-futures","BNBUSDT",1735258505880,[[687.0,2.98],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.73],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.84]]]
["binance-futures","BNBUSDT",1735258505990,[[687.0,2.98],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.7],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,18.84]]]
["binance-futures","BNBUSDT",1735258506090,[[687.0,2.98],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.69],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506143,[[687.0,2.98],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.66],[687.02,14.43],[687.03,20.16],[687.04,16.2],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506203,[[687.0,3.0],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.96],[687.02,14.43],[687.03,20.16],[687.04,15.99],[687.05,15.05]]]
["binance-futures","BNBUSDT",1735258506250,[[687.0,3.0],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.9],[687.02,14.43],[687.03,20.16],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506308,[[687.0,2.85],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.9],[687.02,14.43],[687.03,20.16],[687.04,15.99],[687.05,15.05]]]
["binance-futures","BNBUSDT",1735258506423,[[687.0,2.85],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.7],[687.02,14.43],[687.03,20.37],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506474,[[687.0,3.17],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.8],[687.02,14.43],[687.03,20.25],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506578,[[687.0,3.17],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.84],[687.02,14.43],[687.03,20.25],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506643,[[687.0,3.17],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.77],[687.02,14.43],[687.03,20.04],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506690,[[687.0,4.46],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.75],[687.02,14.43],[687.03,20.18],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506797,[[687.0,4.46],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.98],[687.02,14.43],[687.03,20.18],[687.04,15.99],[687.05,14.84]]]
["binance-futures","BNBUSDT",1735258506846,[[687.0,2.68],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,36.98],[687.02,14.43],[687.03,20.18],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258506900,[[687.0,6.59],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,33.09],[687.02,17.77],[687.03,20.18],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258506957,[[687.0,6.62],[686.99,9.83],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,32.88],[687.02,17.77],[687.03,20.14],[687.04,15.99],[687.05,18.7]]]
["binance-futures","BNBUSDT",1735258507064,[[687.0,6.62],[686.99,11.28],[686.98,1.43],[686.97,0.48],[686.96,0.39]],[[687.01,32.77],[687.02,17.77],[687.03,20.14],[687.04,17.44],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507152,[[687.0,2.67],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.52],[687.02,17.77],[687.03,20.14],[687.04,9.24],[687.05,15.19]]]
["binance-futures","BNBUSDT",1735258507181,[[687.0,2.67],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.83],[687.02,17.77],[687.03,20.14],[687.04,9.24],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507253,[[687.0,2.74],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.83],[687.02,17.77],[687.03,20.82],[687.04,9.24],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507306,[[687.0,2.74],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.83],[687.02,17.77],[687.03,20.82],[687.04,9.38],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507416,[[687.0,2.74],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.54],[687.02,17.77],[687.03,20.82],[687.04,9.38],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507450,[[687.0,2.74],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.83],[687.02,17.77],[687.03,20.82],[687.04,9.38],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507517,[[687.0,3.04],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,36.83],[687.02,17.77],[687.03,20.82],[687.04,9.38],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507601,[[687.0,3.06],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,37.04],[687.02,17.77],[687.03,20.82],[687.04,9.38],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507706,[[687.0,3.06],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,37.07],[687.02,17.77],[687.03,20.82],[687.04,9.38],[687.05,14.98]]]
["binance-futures","BNBUSDT",1735258507839,[[687.0,3.06],[686.99,10.56],[686.98,1.43],[686.97,0.12],[686.96,0.03]],[[687.01,40.23],[687.02,21.39],[687.03,24.44],[687.04,13.0],[687.05,18.6]]]
["binance-futures","BNBUSDT",1735258507897,[[686.98,1.43],[686.97,0.12],[686.96,0.05]],[[686.99,38.09],[687.0,66.23],[687.01,54.1],[687.02,13.49],[687.03,24.44]]]
["binance-futures","BNBUSDT",1735258507948,[[686.94,24.88],[686.88,1.71],[686.84,6.76],[686.81,3.01],[686.8,28.15]],[[686.95,20.55],[686.96,9.25],[686.97,13.94],[686.98,49.91],[686.99,29.92]]]
["binance-futures","BNBUSDT",1735258507997,[[686.94,24.12],[686.88,1.71],[686.86,0.19],[686.85,12.27],[686.84,5.3]],[[686.95,32.55],[686.96,9.08],[686.97,23.13],[686.98,49.91],[686.99,32.75]]]
["binance-futures","BNBUSDT",1735258508040,[[686.94,24.15],[686.88,0.15],[686.86,0.19],[686.85,12.27],[686.84,5.3]],[[686.95,32.78],[686.96,8.91],[686.97,23.13],[686.98,49.91],[686.99,35.28]]]
["binance-futures","BNBUSDT",1735258508100,[[686.94,24.73],[686.88,0.15],[686.86,0.19],[686.85,12.27],[686.84,5.3]],[[686.95,23.35],[686.96,8.91],[686.97,26.13],[686.98,49.91],[686.99,32.28]]]
["binance-futures","BNBUSDT",1735258508136,[[686.94,23.26],[686.88,0.15],[686.86,0.19],[686.85,12.27],[686.84,5.3]],[[686.95,20.68],[686.96,5.24],[686.97,22.46],[686.98,46.24],[686.99,28.61]]]
["binance-futures","BNBUSDT",1735258508202,[[686.94,23.29],[686.88,0.15],[686.86,0.19],[686.85,12.27],[686.84,5.3]],[[686.95,22.31],[686.96,5.24],[686.97,22.46],[686.98,46.24],[686.99,28.61]]]
["binance-futures","BNBUSDT",1735258508260,[[686.94,24.77],[686.88,0.15],[686.86,0.19],[686.85,12.27],[686.84,5.3]],[[686.95,23.01],[686.96,5.24],[686.97,30.05],[686.98,23.79],[686.99,20.61]]]
["binance-futures","BNBUSDT",1735258508313,[[686.94,24.75],[686.88,0.15],[686.86,0.19],[686.85,11.54],[686.84,5.3]],[[686.95,34.2],[686.96,5.24],[686.97,24.28],[686.98,23.79],[686.99,20.82]]]
["binance-futures","BNBUSDT",1735258508398,[[686.94,24.77],[686.88,0.15],[686.86,0.19],[686.85,11.54],[686.84,5.3]],[[686.95,35.04],[686.96,5.24],[686.97,24.28],[686.98,23.79],[686.99,20.82]]]
["binance-futures","BNBUSDT",1735258508448,[[686.94,24.77],[686.88,0.15],[686.86,0.19],[686.85,11.54],[686.84,5.3]],[[686.95,35.11],[686.96,5.24],[686.97,24.28],[686.98,23.79],[686.99,20.82]]]
["binance-futures","BNBUSDT",1735258508526,[[686.94,26.69],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,24.45],[686.96,5.24],[686.97,21.28],[686.98,8.07],[686.99,8.89]]]
["binance-futures","BNBUSDT",1735258508552,[[686.94,26.69],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,24.47],[686.96,5.24],[686.97,18.02],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258508615,[[686.94,27.64],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,21.27],[686.96,5.24],[686.97,17.88],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258508675,[[686.94,27.64],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,21.33],[686.96,5.24],[686.97,17.88],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258508732,[[686.94,27.64],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,21.41],[686.96,5.24],[686.97,17.88],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258509050,[[686.94,27.64],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,21.43],[686.96,5.24],[686.97,17.88],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258509112,[[686.94,27.64],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,21.68],[686.96,5.24],[686.97,17.88],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258509244,[[686.94,28.22],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,33.08],[686.96,5.24],[686.97,17.88],[686.98,8.07],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258509305,[[686.94,28.22],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.19]],[[686.95,32.77],[686.96,5.24],[686.97,17.88],[686.98,7.68],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258509349,[[686.94,28.63],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.26]],[[686.95,32.44],[686.96,5.24],[686.97,17.88],[686.98,7.68],[686.99,6.64]]]
["binance-futures","BNBUSDT",1735258509409,[[686.94,38.6],[686.92,5.33],[686.89,0.66],[686.88,0.73],[686.86,0.26]],[[686.95,22.56],[686.97,17.88],[686.98,7.68],[686.99,6.49],[687.0,18.43]]]
["binance-futures","BNBUSDT",1735258509461,[[686.96,7.7],[686.95,13.96],[686.94,44.07],[686.92,5.33],[686.89,0.66]],[[686.97,2.63],[686.98,2.9],[686.99,0.28],[687.0,9.0],[687.01,21.37]]]
["binance-futures","BNBUSDT",1735258509511,[[686.99,1.56],[686.97,20.77],[686.96,36.37],[686.95,46.07],[686.94,50.0]],[[687.0,6.1],[687.01,21.37],[687.02,4.11],[687.03,22.12],[687.04,2.54]]]
["binance-futures","BNBUSDT",1735258509564,[[686.99,3.12],[686.98,0.39],[686.97,39.46],[686.96,60.13],[686.95,36.07]],[[687.01,21.37],[687.02,4.11],[687.03,17.68],[687.12,27.44],[687.24,29.43]]]
["binance-futures","BNBUSDT",1735258509614,[[687.0,17.91],[686.99,57.73],[686.98,27.56],[686.97,71.29],[686.96,32.95]],[[687.01,16.19],[687.02,4.11],[687.03,17.65],[687.06,21.89],[687.07,60.79]]]
["binance-futures","BNBUSDT",1735258509668,[[687.0,59.08],[686.99,42.27],[686.98,23.26],[686.97,54.65],[686.96,28.47]],[[687.01,16.19],[687.02,4.11],[687.03,17.65],[687.06,21.89],[687.07,60.94]]]
["binance-futures","BNBUSDT",1735258509719,[[687.0,56.02],[686.99,47.54],[686.98,23.98],[686.97,47.5],[686.96,31.17]],[[687.01,16.19],[687.02,4.11],[687.03,17.65],[687.06,34.94],[687.07,60.94]]]
["binance-futures","BNBUSDT",1735258509769,[[687.0,60.36],[686.99,47.54],[686.98,19.67],[686.97,47.5],[686.96,34.17]],[[687.01,16.22],[687.02,4.11],[687.03,16.97],[687.06,34.94],[687.07,60.79]]]
["binance-futures","BNBUSDT",1735258509817,[[687.0,64.79],[686.99,35.14],[686.98,16.84],[686.97,39.1],[686.96,26.17]],[[687.01,16.22],[687.02,4.11],[687.03,16.97],[687.06,34.94],[687.07,60.79]]]
["binance-futures","BNBUSDT",1735258509851,[[687.0,64.79],[686.99,35.5],[686.98,17.56],[686.97,31.68],[686.96,26.53]],[[687.01,16.22],[687.02,4.11],[687.03,16.97],[687.06,34.94],[687.07,60.79]]]
["binance-futures","BNBUSDT",1735258509922,[[687.0,64.85],[686.99,31.48],[686.98,17.56],[686.97,31.68],[686.96,26.47]],[[687.01,16.29],[687.02,4.11],[687.03,16.97],[687.06,34.94],[687.07,60.79]]]
["binance-futures","BNBUSDT",1735258509953,[[687.0,64.73],[686.99,31.48],[686.98,17.56],[686.97,31.68],[686.96,26.47]],[[687.01,16.17],[687.02,4.11],[687.03,16.97],[687.06,34.94],[687.07,60.79]]]
["binance-futures","BNBUSDT",1735258510032,[[687.05,29.17],[687.04,9.67],[687.03,3.49],[687.02,33.86],[687.01,18.89]],[[687.06,34.36],[687.07,60.21],[687.08,0.09],[687.1,1.53],[687.11,0.02]]]
["binance-futures","BNBUSDT",1735258510082,[[687.05,46.82],[687.04,11.37],[687.03,5.24],[687.02,25.65],[687.01,18.31]],[[687.06,20.63],[687.07,62.32],[687.08,0.09],[687.1,1.53],[687.11,0.02]]]
["binance-futures","BNBUSDT",1735258510137,[[687.05,46.87],[687.04,11.37],[687.03,15.62],[687.02,16.45],[687.01,17.46]],[[687.06,20.66],[687.07,62.32],[687.08,0.09],[687.09,10.41],[687.1,0.03]]]
["binance-futures","BNBUSDT",1735258510183,[[687.05,53.03],[687.04,11.37],[687.03,15.62],[687.02,16.45],[687.01,17.46]],[[687.06,20.79],[687.07,60.21],[687.08,1.65],[687.09,10.41],[687.1,0.03]]]
["binance-futures","BNBUSDT",1735258510237,[[687.06,38.78],[687.05,26.84],[687.04,11.37],[687.03,15.58],[687.02,16.45]],[[687.07,60.21],[687.08,1.65],[687.09,10.41],[687.1,0.03],[687.12,6.63]]]
["binance-futures","BNBUSDT",1735258510292,[[687.06,42.21],[687.05,26.84],[687.04,11.37],[687.03,15.58],[687.02,16.45]],[[687.07,60.21],[687.08,1.65],[687.09,10.41],[687.1,0.03],[687.12,6.48]]]
["binance-futures","BNBUSDT",1735258510348,[[687.15,31.87],[687.14,17.35],[687.13,0.58],[687.12,8.26],[687.11,4.39]],[[687.16,4.79],[687.17,5.85],[687.18,5.09],[687.19,0.78],[687.2,5.28]]]
["binance-futures","BNBUSDT",1735258510401,[[687.17,37.02],[687.16,20.64],[687.15,14.26],[687.14,17.61],[687.13,0.58]],[[687.18,5.1],[687.19,0.78],[687.2,5.28],[687.21,10.76],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510452,[[687.17,37.61],[687.16,20.64],[687.15,14.26],[687.14,16.36],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,10.76],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510501,[[687.17,37.39],[687.16,20.64],[687.15,14.26],[687.14,16.36],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510557,[[687.17,38.59],[687.16,20.64],[687.15,14.26],[687.14,16.36],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510608,[[687.17,38.59],[687.16,20.64],[687.15,14.26],[687.14,16.36],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510661,[[687.17,40.44],[687.16,20.64],[687.15,14.26],[687.14,16.36],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510714,[[687.17,43.59],[687.16,20.64],[687.15,14.26],[687.14,16.36],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510753,[[687.17,43.67],[687.16,20.64],[687.15,14.26],[687.14,14.92],[687.13,0.58]],[[687.18,5.8],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510804,[[687.17,43.96],[687.16,20.64],[687.15,14.26],[687.14,14.92],[687.13,0.58]],[[687.18,5.18],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258510918,[[687.17,30.95],[687.16,19.54],[687.15,14.26],[687.14,14.92],[687.13,0.58]],[[687.18,5.86],[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04]]]
["binance-futures","BNBUSDT",1735258511036,[[687.18,26.43],[687.17,14.74],[687.16,19.54],[687.15,14.26],[687.14,14.92]],[[687.19,0.78],[687.2,5.28],[687.21,6.71],[687.22,0.04],[687.28,9.0]]]
["binance-futures","BNBUSDT",1735258511083,[[687.18,42.01],[687.17,7.39],[687.16,19.5],[687.15,14.26],[687.14,14.92]],[[687.19,0.2],[687.2,5.28],[687.21,6.71],[687.22,0.04],[687.25,0.65]]]
["binance-futures","BNBUSDT",1735258511139,[[687.18,42.07],[687.17,7.33],[687.16,19.5],[687.15,14.26],[687.14,14.92]],[[687.19,0.2],[687.2,5.28],[687.21,6.71],[687.22,0.04],[687.25,0.65]]]
["binance-futures","BNBUSDT",1735258511187,[[687.18,39.18],[687.17,5.48],[687.16,19.5],[687.15,14.26],[687.14,14.92]],[[687.19,0.49],[687.2,5.28],[687.21,6.71],[687.22,0.04],[687.25,0.65]]]
["binance-futures","BNBUSDT",1735258511239,[[687.18,41.31],[687.17,5.48],[687.16,19.5],[687.15,14.26],[687.14,14.92]],[[687.19,0.49],[687.2,5.28],[687.21,6.71],[687.22,0.04],[687.25,0.65]]]
["binance-futures","BNBUSDT",1735258511301,[[687.19,10.1],[687.18,46.56],[687.17,5.48],[687.16,19.5],[687.15,14.26]],[[687.21,6.71],[687.22,0.04],[687.24,14.12],[687.25,0.07],[687.29,3.86]]]
["binance-futures","BNBUSDT",1735258511353,[[687.23,3.12],[687.21,6.43],[687.2,45.78],[687.19,59.81],[687.18,30.08]],[[687.27,11.88],[687.28,5.35],[687.29,2.64],[687.33,13.92],[687.34,2.09]]]
["binance-futures","BNBUSDT",1735258511406,[[687.25,1.56],[687.24,14.44],[687.23,28.36],[687.22,12.5],[687.21,28.71]],[[687.27,11.88],[687.28,5.48],[687.29,0.25],[687.3,9.98],[687.33,11.21]]]
["binance-futures","BNBUSDT",1735258511457,[[687.26,19.33],[687.25,14.18],[687.24,25.18],[687.23,21.9],[687.22,10.48]],[[687.27,11.88],[687.28,5.48],[687.29,0.25],[687.3,9.32],[687.31,3.51]]]
["binance-futures","BNBUSDT",1735258511508,[[687.26,37.25],[687.25,3.81],[687.24,8.4],[687.23,15.23],[687.22,10.48]],[[687.27,11.88],[687.28,5.48],[687.29,0.25],[687.3,9.32],[687.31,3.51]]]
["binance-futures","BNBUSDT",1735258511560,[],[[687.26,0.3],[687.27,11.88],[687.28,5.48],[687.29,0.25],[687.3,9.32]]]
["binance-futures","BNBUSDT",1735258511611,[[687.11,0.02],[687.1,0.73],[687.09,0.86],[687.07,1.7],[687.06,0.64]],[[687.2,6.76],[687.24,8.29],[687.25,0.58],[687.26,18.62],[687.27,35.76]]]
["binance-futures","BNBUSDT",1735258511663,[[687.17,0.06],[687.11,0.02],[687.09,0.64],[687.06,0.64]],[[687.2,6.76],[687.24,8.29],[687.25,0.58],[687.26,25.74],[687.27,39.36]]]
["binance-futures","BNBUSDT",1735258511714,[[687.11,0.02],[687.01,23.24],[686.98,2.31],[686.94,26.71],[686.91,1.85]],[[687.12,13.71],[687.13,5.67],[687.14,14.99],[687.15,12.65],[687.16,1.34]]]
["binance-futures","BNBUSDT",1735258511767,[[687.11,0.02],[687.01,23.24],[686.98,2.31],[686.97,29.89],[686.94,26.71]],[[687.12,13.71],[687.13,5.67],[687.14,14.99],[687.15,12.65],[687.16,6.58]]]
["binance-futures","BNBUSDT",1735258511818,[[687.11,0.02],[687.08,5.26],[687.06,0.58],[687.04,5.25],[687.01,24.7]],[[687.12,18.35],[687.13,5.67],[687.14,14.99],[687.15,12.65],[687.16,6.58]]]
["binance-futures","BNBUSDT",1735258511869,[[687.11,2.45],[687.08,5.26],[687.06,1.45],[687.04,5.25],[687.03,10.4]],[[687.12,38.07],[687.13,2.54],[687.14,20.51],[687.15,18.8],[687.16,23.49]]]
["binance-futures","BNBUSDT",1735258511918,[[687.11,5.88],[687.08,5.26],[687.06,1.45],[687.04,5.25],[687.03,12.13]],[[687.12,39.06],[687.13,2.54],[687.14,20.51],[687.15,18.8],[687.16,28.96]]]
["binance-futures","BNBUSDT",1735258511971,[[687.11,3.45],[687.08,0.02],[687.04,5.25],[687.03,12.71]],[[687.12,38.79],[687.13,2.54],[687.14,20.65],[687.15,26.18],[687.16,25.96]]]
["binance-futures","BNBUSDT",1735258512014,[[687.11,3.45],[687.08,0.02],[687.04,5.25],[687.03,12.71],[686.64,36.24]],[[687.12,38.79],[687.13,2.54],[687.14,20.65],[687.15,25.6],[687.16,25.96]]]
["binance-futures","BNBUSDT",1735258512076,[[687.11,3.45],[687.08,0.02],[687.04,5.25],[687.03,12.73],[687.02,3.13]],[[687.12,38.79],[687.13,2.54],[687.14,20.65],[687.15,25.6],[687.16,26.64]]]
["binance-futures","BNBUSDT",1735258512183,[[687.11,3.36],[687.08,0.02],[687.04,5.25],[687.03,12.73],[687.02,3.13]],[[687.12,47.14],[687.13,10.54],[687.14,20.65],[687.15,25.6],[687.16,26.64]]]
["binance-futures","BNBUSDT",1735258512285,[[687.11,3.36],[687.08,0.02],[687.06,1.56],[687.04,5.25],[687.03,12.73]],[[687.12,39.1],[687.13,2.54],[687.14,20.65],[687.15,25.6],[687.16,18.64]]]
["binance-futures","BNBUSDT",1735258512396,[[687.11,3.36],[687.08,0.02],[687.06,1.56],[687.04,5.25],[687.03,11.0]],[[687.12,38.96],[687.13,2.54],[687.14,20.65],[687.15,25.6],[687.16,18.64]]]
["binance-futures","BNBUSDT",1735258512541,[[687.05,5.91],[687.03,10.4]],[[687.06,34.64],[687.07,18.08],[687.08,23.75],[687.09,1.07],[687.1,12.11]]]
["binance-futures","BNBUSDT",1735258512593,[[687.05,10.44],[687.04,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01]],[[687.06,33.61],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,36.81]]]
["binance-futures","BNBUSDT",1735258512638,[[687.05,12.74],[687.03,10.4],[687.0,13.74],[686.99,0.01]],[[687.06,31.8],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,28.81]]]
["binance-futures","BNBUSDT",1735258512694,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,14.82]],[[687.06,32.11],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,24.63]]]
["binance-futures","BNBUSDT",1735258512749,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.56]],[[687.06,32.69],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,24.63]]]
["binance-futures","BNBUSDT",1735258512801,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.56]],[[687.06,32.69],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258512909,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.54],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258513037,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.54],[687.07,18.08],[687.08,23.36],[687.09,0.21],[687.1,11.72]]]
["binance-futures","BNBUSDT",1735258513088,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.54],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.84]]]
["binance-futures","BNBUSDT",1735258513137,[[687.05,7.98],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.53],[687.07,18.08],[687.08,23.36],[687.1,11.93],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258513190,[[687.05,5.93],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.57],[687.07,18.08],[687.08,23.36],[687.1,11.93],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258513300,[[687.05,5.93],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.57],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.84]]]
["binance-futures","BNBUSDT",1735258513346,[[687.05,5.93],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258513427,[[687.05,5.03],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.09,0.21],[687.1,11.72]]]
["binance-futures","BNBUSDT",1735258513511,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.09,0.21],[687.1,11.72]]]
["binance-futures","BNBUSDT",1735258513564,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.27,38.47]]]
["binance-futures","BNBUSDT",1735258513642,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.84]]]
["binance-futures","BNBUSDT",1735258513735,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258513806,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.84]]]
["binance-futures","BNBUSDT",1735258513893,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.63]]]
["binance-futures","BNBUSDT",1735258513922,[[687.05,5.24],[687.03,10.4],[687.0,13.74],[686.99,0.01],[686.97,10.58]],[[687.06,32.73],[687.07,18.08],[687.08,23.36],[687.1,11.72],[687.11,27.84]]]
["binance-futures","BNBUSDT",1735258514004,[[687.0,8.48],[686.99,0.01],[686.98,0.06],[686.97,8.83]],[[687.01,26.05],[687.02,32.73],[687.03,19.09],[687.04,28.91],[687.05,25.59]]]
["binance-futures","BNBUSDT",1735258514056,[[686.97,8.83],[686.93,0.31],[686.91,1.87],[686.9,15.16],[686.89,14.65]],[[686.98,35.24],[686.99,3.76],[687.0,27.74],[687.01,22.82],[687.02,22.26]]]
["binance-futures","BNBUSDT",1735258514107,[[686.97,8.83],[686.93,0.31],[686.92,5.33],[686.91,1.87],[686.9,14.44]],[[686.98,35.05],[686.99,2.57],[687.0,27.74],[687.01,22.82],[687.02,22.47]]]
["binance-futures","BNBUSDT",1735258514158,[[686.97,8.82],[686.93,0.31],[686.92,5.33],[686.91,1.87],[686.9,14.44]],[[686.98,30.69],[686.99,0.04],[687.0,19.74],[687.01,14.82],[687.02,14.26]]]
["binance-futures","BNBUSDT",1735258514207,[[686.97,8.9],[686.93,0.31],[686.92,5.33],[686.91,1.87],[686.9,14.44]],[[686.98,27.4],[686.99,0.04],[687.0,19.74],[687.01,14.82],[687.02,14.26]]]
["binance-futures","BNBUSDT",1735258514383,[[686.97,8.92],[686.93,0.31],[686.92,5.33],[686.91,1.87],[686.9,14.44]],[[686.98,27.72],[686.99,0.04],[687.0,19.74],[687.01,14.82],[687.02,14.26]]]
["binance-futures","BNBUSDT",1735258514437,[[686.97,11.25],[686.93,0.31],[686.92,5.33],[686.91,1.87],[686.9,14.44]],[[686.98,12.5],[687.0,19.74],[687.01,14.82],[687.02,14.26],[687.06,22.49]]]
["binance-futures","BNBUSDT",1735258514479,[[686.97,11.25],[686.93,0.31],[686.92,5.33],[686.91,1.87],[686.9,14.44]],[[686.98,12.51],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.06,22.49]]]
["binance-futures","BNBUSDT",1735258514537,[[686.97,11.25],[686.94,34.44],[686.93,0.31],[686.92,5.33],[686.91,1.87]],[[686.98,12.51],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.06,22.49]]]
["binance-futures","BNBUSDT",1735258514608,[[686.97,8.9],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.18],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.5]]]
["binance-futures","BNBUSDT",1735258514651,[[686.97,8.95],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.12],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.5]]]
["binance-futures","BNBUSDT",1735258514710,[[686.97,8.95],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.12],[687.0,19.95],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258514753,[[686.97,8.95],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.12],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258514812,[[686.97,9.4],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.16],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515001,[[686.97,9.4],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.24],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515064,[[686.97,10.83],[686.94,34.44],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.37],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515123,[[686.97,10.83],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.37],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515216,[[686.97,10.82],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,17.37],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515331,[[686.97,8.02],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,29.19],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515377,[[686.97,8.02],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,26.69],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515441,[[686.97,8.02],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,18.96],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515452,[[686.97,8.02],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,18.98],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,18.29]]]
["binance-futures","BNBUSDT",1735258515548,[[686.97,8.02],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,18.98],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258515680,[[686.97,8.01],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,30.87],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258515729,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,32.51],[687.0,19.74],[687.01,14.99],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258515831,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,32.51],[687.0,19.95],[687.01,14.78],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258515889,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,24.47],[687.0,19.74],[687.01,14.78],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258515954,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,24.47],[687.0,19.74],[687.01,14.78],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258516069,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.09],[686.91,1.87]],[[686.98,24.36],[687.0,19.74],[687.01,14.78],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258516135,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.36],[687.0,19.74],[687.01,14.78],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258516219,[[686.97,7.18],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.39],[687.0,19.74],[687.01,14.78],[687.02,17.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258516318,[[686.97,7.17],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.39],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258516511,[[686.97,7.41],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.44],[687.0,19.74],[687.01,14.78],[687.02,14.26],[687.03,20.18]]]
["binance-futures","BNBUSDT",1735258516583,[[686.97,7.43],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,20.66],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,17.12]]]
["binance-futures","BNBUSDT",1735258516779,[[686.97,7.7],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,20.66],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,17.12]]]
["binance-futures","BNBUSDT",1735258517004,[[686.97,7.76],[686.94,34.02],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,20.65],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.23]]]
["binance-futures","BNBUSDT",1735258517089,[[686.97,7.76],[686.94,23.69],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,20.65],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.23]]]
["binance-futures","BNBUSDT",1735258517133,[[686.97,7.76],[686.94,23.69],[686.93,0.31],[686.92,0.11],[686.91,5.96]],[[686.98,20.65],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.23]]]
["binance-futures","BNBUSDT",1735258517198,[[686.97,7.76],[686.94,23.69],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,20.65],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.23]]]
["binance-futures","BNBUSDT",1735258517250,[[686.97,7.79],[686.94,23.69],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.43],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.23]]]
["binance-futures","BNBUSDT",1735258517419,[[686.97,7.8],[686.94,23.69],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.43],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.23]]]
["binance-futures","BNBUSDT",1735258517864,[[686.97,7.8],[686.94,23.69],[686.93,0.31],[686.92,0.11],[686.91,1.87]],[[686.98,24.9],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518011,[[686.97,7.8],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,24.9],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518081,[[686.97,7.65],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,32.86],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518135,[[686.97,7.65],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,32.86],[687.0,19.95],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518173,[[686.97,7.65],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,24.9],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518237,[[686.97,7.66],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,24.92],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518408,[[686.97,7.66],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,24.97],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518461,[[686.97,7.66],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,31.97],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518533,[[686.97,7.66],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,31.83],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518637,[[686.97,7.66],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,31.9],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518770,[[686.97,7.66],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,31.91],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518854,[[686.97,7.74],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,31.91],[687.0,19.74],[687.01,11.72],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258518914,[[686.97,7.74],[686.94,23.69],[686.93,0.45],[686.92,0.11],[686.91,1.87]],[[686.98,31.93],[687.0,19.74],[687.01,11.72],[687.02,16.89],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258519010,[[686.97,7.72],[686.94,23.67],[686.93,0.45],[686.92,0.09],[686.91,1.87]],[[686.98,31.93],[687.0,19.74],[687.01,19.92],[687.02,16.89],[687.03,16.12]]]
["binance-futures","BNBUSDT",1735258519085,[[686.97,9.63],[686.95,0.58],[686.94,23.67],[686.93,0.45],[686.92,5.33]],[[686.98,26.54],[687.0,19.74],[687.01,19.92],[687.02,16.89],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258519135,[[686.97,15.42],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,20.6],[687.0,19.89],[687.01,19.92],[687.02,14.26],[687.03,15.91]]]
["binance-futures","BNBUSDT",1735258519190,[[686.97,30.68],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,4.54]],[[686.98,12.15],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258519241,[[686.97,26.61],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,12.1],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258519291,[[686.97,15.89],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,12.26],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258519426,[[686.97,15.89],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,12.21],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258519552,[[686.97,16.09],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,14.71],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258519672,[[686.97,16.12],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,14.71],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258519839,[[686.97,16.11],[686.96,5.24],[686.95,0.58],[686.94,23.67],[686.93,0.45]],[[686.98,12.19],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520001,[[686.97,16.11],[686.96,5.24],[686.95,1.16],[686.94,23.67],[686.93,0.45]],[[686.98,12.19],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520055,[[686.97,16.11],[686.96,5.24],[686.95,1.16],[686.94,23.67],[686.93,0.45]],[[686.98,12.25],[687.0,8.02],[687.01,2.54],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520104,[[686.97,11.35],[686.96,5.24],[686.95,1.16],[686.94,23.67],[686.93,0.45]],[[686.98,12.38],[687.0,8.02],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520225,[[686.97,11.34],[686.96,5.24],[686.95,1.16],[686.94,23.67],[686.93,0.45]],[[686.98,12.45],[687.0,8.02],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520285,[[686.97,11.4],[686.96,5.24],[686.94,23.67],[686.93,0.45]],[[686.98,12.45],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520335,[[686.97,9.92],[686.94,23.67],[686.93,0.31],[686.9,4.75],[686.76,31.91]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520389,[[686.97,9.92],[686.94,23.67],[686.93,0.31],[686.9,4.75],[686.76,31.91]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520416,[[686.97,9.92],[686.94,23.67],[686.93,0.31],[686.9,4.75],[686.76,31.91]],[[686.98,30.18],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520483,[[686.97,9.92],[686.94,23.67],[686.93,0.31],[686.9,4.75],[686.89,6.1]],[[686.98,30.18],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520545,[[686.97,9.92],[686.94,23.67],[686.93,0.31],[686.9,4.17],[686.89,6.1]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520568,[[686.97,9.91],[686.94,23.67],[686.93,0.31],[686.9,4.17],[686.89,6.1]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520654,[[686.97,9.91],[686.94,23.67],[686.93,0.31],[686.9,4.17],[686.89,6.82]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520694,[[686.97,9.91],[686.94,23.67],[686.93,0.31],[686.9,4.17],[686.89,7.4]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.52]]]
["binance-futures","BNBUSDT",1735258520753,[[686.97,9.91],[686.94,23.67],[686.93,0.31],[686.9,4.17],[686.89,7.4]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258520801,[[686.97,10.2],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.13],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258520866,[[686.97,10.23],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,29.98],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258520916,[[686.97,9.97],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,29.98],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258520971,[[686.97,8.06],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.02],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521007,[[686.97,8.06],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,0.08]],[[686.98,30.02],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521067,[[686.97,8.06],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.09],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521119,[[686.97,8.06],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.09],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521184,[[686.97,7.99],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,38.13],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521240,[[686.97,8.02],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,38.13],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521277,[[686.97,8.02],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521381,[[686.97,8.25],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.17],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521429,[[686.97,8.34],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.18],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521492,[[686.97,8.43],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.18],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521546,[[686.97,8.33],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.2],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,15.15]]]
["binance-futures","BNBUSDT",1735258521590,[[686.97,8.26],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.36],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521642,[[686.97,8.76],[686.94,23.67],[686.93,0.31],[686.91,1.89],[686.9,4.17]],[[686.98,30.33],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521704,[[686.97,12.28],[686.96,5.24],[686.95,0.07],[686.94,24.25],[686.93,0.31]],[[686.98,26.43],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521743,[[686.97,24.45],[686.96,5.24],[686.95,0.65],[686.94,24.25],[686.93,0.31]],[[686.98,12.55],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521806,[[686.97,24.47],[686.96,5.24],[686.95,0.65],[686.94,24.25],[686.93,0.31]],[[686.98,12.55],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521866,[[686.97,24.47],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,12.62],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258521920,[[686.97,12.73],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,12.62],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522017,[[686.97,12.75],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522136,[[686.97,12.72],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522181,[[686.97,12.62],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522277,[[686.97,12.15],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522327,[[686.97,11.2],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522469,[[686.97,11.17],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522555,[[686.97,11.34],[686.96,5.24],[686.95,0.58],[686.94,24.25],[686.93,0.31]],[[686.98,11.08],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522659,[[686.97,10.68],[686.96,5.24],[686.94,24.25],[686.93,0.31]],[[686.98,14.26],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522710,[[686.97,10.7],[686.94,24.25],[686.93,0.31],[686.8,19.49],[686.46,27.09]],[[686.98,14.24],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522752,[[686.97,10.7],[686.94,24.25],[686.93,0.31],[686.9,4.17],[686.89,5.96]],[[686.98,28.54],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522814,[[686.97,10.64],[686.94,24.25],[686.93,0.31],[686.9,4.17],[686.89,5.96]],[[686.98,28.54],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522867,[[686.97,10.64],[686.94,24.25],[686.93,0.31],[686.9,4.17],[686.89,5.96]],[[686.98,28.54],[687.0,8.6],[687.01,3.12],[687.02,2.75],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258522951,[[686.97,10.64],[686.94,24.25],[686.93,0.31],[686.9,4.17],[686.89,5.96]],[[686.98,28.54],[687.0,8.6],[687.01,3.12],[687.02,2.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523061,[[686.97,9.56],[686.94,24.25],[686.93,0.31],[686.9,12.17],[686.89,5.96]],[[686.98,26.54],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523106,[[686.97,9.56],[686.94,24.25],[686.93,0.31],[686.91,5.98],[686.9,8.08]],[[686.98,26.49],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523173,[[686.97,9.56],[686.94,24.25],[686.93,0.31],[686.91,5.98],[686.9,0.08]],[[686.98,26.52],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523209,[[686.97,9.56],[686.94,24.25],[686.93,0.31],[686.91,5.98],[686.9,0.08]],[[686.98,26.23],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523269,[[686.97,9.56],[686.96,5.24],[686.94,24.25],[686.93,0.31],[686.91,5.98]],[[686.98,26.27],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523326,[[686.97,9.72],[686.96,5.24],[686.94,24.25],[686.93,0.31],[686.91,5.98]],[[686.98,26.31],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523432,[[686.97,13.06],[686.96,5.24],[686.94,24.25],[686.93,0.31],[686.91,5.98]],[[686.98,26.29],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523493,[[686.97,13.06],[686.96,5.24],[686.94,24.25],[686.93,0.31],[686.91,1.89]],[[686.98,26.29],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523615,[[686.97,13.05],[686.96,5.24],[686.94,24.25],[686.93,0.31],[686.91,1.89]],[[686.98,26.3],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523691,[[686.97,13.02],[686.94,24.25],[686.93,0.31],[686.91,1.89]],[[686.98,26.3],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523701,[[686.97,13.02],[686.94,24.25],[686.93,0.31],[686.91,1.89]],[[686.98,26.3],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523795,[[686.97,13.06],[686.94,24.25],[686.93,0.31],[686.91,1.89],[686.83,6.67]],[[686.98,26.3],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523925,[[686.97,12.91],[686.94,24.25],[686.93,0.31],[686.91,1.89],[686.83,3.7]],[[686.98,26.3],[687.0,8.67],[687.01,3.12],[687.02,10.54],[687.03,14.94]]]
["binance-futures","BNBUSDT",1735258523980,[[686.94,23.48],[686.93,0.3],[686.91,0.16],[686.89,0.68],[686.87,1.73]],[[686.95,32.55],[686.96,5.24],[686.97,14.26],[686.98,22.96],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524032,[[686.94,27.57],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,32.55],[686.96,5.24],[686.97,14.26],[686.98,22.95],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524077,[[686.94,27.57],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,33.74],[686.96,5.24],[686.97,14.26],[686.98,22.83],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524136,[[686.94,27.57],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,33.75],[686.96,5.24],[686.97,14.26],[686.98,22.82],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524204,[[686.94,28.15],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,33.75],[686.96,5.24],[686.97,14.26],[686.98,22.53],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524247,[[686.94,28.15],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,34.12],[686.96,5.24],[686.97,14.26],[686.98,22.45],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524362,[[686.94,28.15],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,34.17],[686.96,5.24],[686.97,14.26],[686.98,22.44],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524397,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,35.79],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524474,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,35.89],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524616,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,35.9],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524826,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,36.11],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258524879,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,36.18],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525121,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,36.31],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525210,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,45.74],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525252,[[686.94,28.16],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,46.22],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525303,[[686.94,28.15],[686.93,0.3],[686.91,0.16],[686.9,0.1],[686.89,0.66]],[[686.95,46.44],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525368,[[686.94,28.15],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,50.22],[686.96,5.24],[686.97,14.47],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525442,[[686.94,28.17],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,50.22],[686.96,5.24],[686.97,14.47],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525518,[[686.94,28.36],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,50.27],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525642,[[686.94,28.36],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,50.12],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.52]]]
["binance-futures","BNBUSDT",1735258525785,[[686.94,28.36],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,46.3],[686.96,5.45],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525846,[[686.94,28.36],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,46.3],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258525953,[[686.94,28.36],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,50.08],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526123,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,50.64],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526194,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.09],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526252,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.07],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526319,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.44],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526648,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.47],[686.96,5.24],[686.97,14.26],[686.98,22.37],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526703,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.54],[686.96,5.24],[686.97,14.26],[686.98,22.3],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526753,[[686.94,28.39],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.61],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258526814,[[686.94,28.36],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.61],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258527107,[[686.94,28.35],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.61],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258527148,[[686.94,28.35],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.59],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258527209,[[686.94,28.35],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.55],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258527320,[[686.94,28.35],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.62],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258527388,[[686.94,28.35],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,51.62],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.52]]]
["binance-futures","BNBUSDT",1735258527442,[[686.94,28.33],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,52.02],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.52]]]
["binance-futures","BNBUSDT",1735258527486,[[686.94,28.33],[686.93,0.3],[686.92,0.09],[686.91,0.16],[686.9,0.1]],[[686.95,52.02],[686.96,5.24],[686.97,14.26],[686.98,22.18],[686.99,2.31]]]
["binance-futures","BNBUSDT",1735258527552,[[686.9,0.1]],[[686.91,0.14],[686.92,5.59],[686.93,37.77],[686.94,57.66],[686.95,50.21]]]
["binance-futures","BNBUSDT",1735258527604,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,46.29],[686.92,5.47],[686.93,32.78],[686.94,35.13],[686.95,47.6]]]
["binance-futures","BNBUSDT",1735258527655,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,43.16],[686.92,5.47],[686.93,34.95],[686.94,35.81],[686.95,49.92]]]
["binance-futures","BNBUSDT",1735258527705,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,44.21],[686.92,5.47],[686.93,34.95],[686.94,35.81],[686.95,46.55]]]
["binance-futures","BNBUSDT",1735258527749,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,44.99],[686.92,5.47],[686.93,34.95],[686.94,35.81],[686.95,45.77]]]
["binance-futures","BNBUSDT",1735258527809,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,45.7],[686.92,5.47],[686.93,33.05],[686.94,35.81],[686.95,45.06]]]
["binance-futures","BNBUSDT",1735258527862,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,45.7],[686.92,5.47],[686.93,32.84],[686.94,35.81],[686.95,45.06]]]
["binance-futures","BNBUSDT",1735258527920,[[686.9,0.12],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,46.17],[686.92,5.47],[686.93,32.84],[686.94,36.02],[686.95,45.06]]]
["binance-futures","BNBUSDT",1735258527976,[[686.9,0.1],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,46.44],[686.92,5.47],[686.93,33.05],[686.94,35.81],[686.95,44.66]]]
["binance-futures","BNBUSDT",1735258528024,[[686.9,0.12],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,50.33],[686.92,5.47],[686.93,33.05],[686.94,35.81],[686.95,44.55]]]
["binance-futures","BNBUSDT",1735258528086,[[686.9,0.12],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,50.33],[686.92,5.68],[686.93,32.84],[686.94,35.81],[686.95,44.55]]]
["binance-futures","BNBUSDT",1735258528162,[[686.9,0.12],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.91,50.34],[686.92,5.68],[686.93,32.84],[686.94,35.81],[686.95,44.55]]]
["binance-futures","BNBUSDT",1735258528251,[[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,40.24],[686.91,30.06],[686.92,5.28],[686.93,25.98],[686.94,35.81]]]
["binance-futures","BNBUSDT",1735258528311,[[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61],[676.6,2.38]],[[686.9,40.36],[686.91,29.72],[686.92,5.28],[686.93,26.19],[686.94,35.41]]]
["binance-futures","BNBUSDT",1735258528348,[[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61],[682.8,4.91]],[[686.9,41.01],[686.91,29.56],[686.92,5.28],[686.93,25.98],[686.94,35.41]]]
["binance-futures","BNBUSDT",1735258528407,[[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61],[686.82,13.87]],[[686.9,42.61],[686.91,27.96],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258528456,[[686.89,0.94],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,43.3],[686.91,27.33],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258528515,[[686.89,1.18],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,43.44],[686.91,27.22],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258528542,[[686.89,1.18],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,43.44],[686.91,27.22],[686.92,5.28],[686.93,26.19],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258528643,[[686.89,1.19],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,44.07],[686.91,26.59],[686.92,5.49],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258528697,[[686.89,1.19],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,44.12],[686.91,26.54],[686.92,5.28],[686.93,26.19],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258528750,[[686.89,1.21],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,44.51],[686.91,26.13],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529004,[[686.89,1.21],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,44.51],[686.91,26.13],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529049,[[686.89,1.19],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,44.51],[686.91,26.13],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529111,[[686.89,1.19],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,44.51],[686.91,26.13],[686.92,5.28],[686.93,26.19],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529179,[[686.89,1.19],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,51.04],[686.91,26.13],[686.92,5.28],[686.93,26.19],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529284,[[686.89,1.19],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,51.11],[686.91,26.13],[686.92,5.28],[686.93,26.19],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529360,[[686.89,1.16],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,50.81],[686.91,26.13],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529525,[[686.89,1.16],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,50.85],[686.91,26.13],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529678,[[686.89,0.16],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.9,51.06],[686.91,26.13],[686.92,5.28],[686.93,25.98],[686.94,38.41]]]
["binance-futures","BNBUSDT",1735258529837,[[686.88,4.47],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,43.68],[686.9,29.58],[686.91,26.03],[686.92,5.24],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258529898,[[686.88,4.28],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,43.82],[686.9,29.57],[686.91,26.03],[686.92,5.24],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258529989,[[686.88,4.28],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,45.85],[686.9,27.54],[686.91,26.03],[686.92,5.24],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258530065,[[686.88,4.28],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,45.99],[686.9,27.4],[686.91,26.03],[686.92,5.24],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258530117,[[686.88,4.26],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,46.05],[686.9,27.4],[686.91,26.03],[686.92,5.24],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258530173,[[686.88,4.28],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,58.16],[686.9,26.75],[686.91,26.03],[686.92,5.24],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258530239,[[686.88,4.27],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,58.59],[686.9,26.31],[686.91,26.03],[686.92,5.45],[686.93,25.98]]]
["binance-futures","BNBUSDT",1735258530301,[[686.88,4.56],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,0.61]],[[686.89,39.61],[686.9,21.73],[686.91,15.38],[686.92,5.24],[686.93,23.16]]]
["binance-futures","BNBUSDT",1735258530350,[[686.88,10.25],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,36.75],[686.9,21.58],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258530398,[[686.88,4.9],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,37.92],[686.9,21.58],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258530461,[[686.88,4.9],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,38.12],[686.9,21.58],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258530511,[[686.88,4.54],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,38.12],[686.9,21.58],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258530567,[[686.88,4.25],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,38.15],[686.9,21.58],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258530907,[[686.88,2.79],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,41.91],[686.9,21.58],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258530957,[[686.88,2.79],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,41.91],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531000,[[686.88,2.8],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,41.95],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531122,[[686.88,2.64],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,41.95],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531171,[[686.88,2.65],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,44.74],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531232,[[686.88,2.62],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,44.74],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531284,[[686.88,2.62],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,44.77],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531345,[[686.88,2.62],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,44.78],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531419,[[686.88,2.63],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,44.76],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531542,[[686.88,2.88],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,44.78],[686.9,21.54],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531603,[[686.88,2.87],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,45.01],[686.9,21.47],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531716,[[686.88,2.87],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,45.14],[686.9,21.34],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258531970,[[686.88,2.9],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,45.14],[686.9,21.34],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258532025,[[686.88,2.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,45.14],[686.9,21.34],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258532156,[[686.88,2.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,54.85],[686.9,21.34],[686.91,15.38],[686.92,5.24],[686.93,21.8]]]
["binance-futures","BNBUSDT",1735258532205,[[686.88,3.92],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.87],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258532330,[[686.88,3.92],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.73],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258532548,[[686.88,3.92],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.64],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258532627,[[686.88,3.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.64],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258532759,[[686.88,3.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.57],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533008,[[686.88,3.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.58],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533053,[[686.88,3.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.6],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533210,[[686.88,3.89],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.67],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533272,[[686.88,3.91],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.68],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533279,[[686.88,3.91],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.65],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533444,[[686.88,8.09],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,43.64],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533482,[[686.88,8.12],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,39.84],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533549,[[686.88,8.09],[686.86,0.18],[686.85,11.53],[686.84,0.08],[686.83,1.19]],[[686.89,39.84],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533616,[[686.88,8.12],[686.86,0.18],[686.85,11.53],[686.84,5.32],[686.83,1.19]],[[686.89,39.84],[686.9,23.88],[686.91,17.92],[686.92,7.78],[686.93,24.34]]]
["binance-futures","BNBUSDT",1735258533711,[[686.89,36.71],[686.88,27.4],[686.87,3.54],[686.86,4.64],[686.85,16.51]],[[686.9,10.72],[686.91,0.43],[686.93,0.22],[686.94,1.26],[686.95,10.52]]]
["binance-futures","BNBUSDT",1735258533764,[[686.89,36.71],[686.88,27.39],[686.87,3.54],[686.86,5.0],[686.85,16.51]],[[686.9,6.85],[686.91,0.43],[686.93,0.22],[686.94,1.26],[686.95,10.52]]]
["binance-futures","BNBUSDT",1735258533807,[[686.89,36.71],[686.88,27.39],[686.87,3.54],[686.86,5.0],[686.85,16.51]],[[686.9,6.85],[686.91,0.43],[686.93,0.22],[686.94,0.58],[686.95,10.52]]]
["binance-futures","BNBUSDT",1735258533918,[[686.89,41.02],[686.88,27.39],[686.87,3.54],[686.86,5.0],[686.85,16.51]],[[686.9,6.93],[686.91,0.43],[686.93,0.22],[686.94,0.58],[686.95,9.94]]]
["binance-futures","BNBUSDT",1735258534001,[[686.89,41.02],[686.88,27.39],[686.87,3.54],[686.86,4.64],[686.85,16.51]],[[686.9,6.93],[686.91,0.43],[686.93,0.22],[686.94,0.58],[686.95,9.94]]]
["binance-futures","BNBUSDT",1735258534122,[[686.89,39.71],[686.88,25.75],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,6.93],[686.91,0.69],[686.93,0.22],[686.94,0.58],[686.95,9.94]]]
["binance-futures","BNBUSDT",1735258534230,[[686.89,18.78],[686.88,22.79],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,15.57],[686.91,0.69],[686.92,5.24],[686.93,3.33],[686.94,6.16]]]
["binance-futures","BNBUSDT",1735258534286,[[686.89,20.62],[686.88,22.78],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.51],[686.91,0.69],[686.92,5.24],[686.93,3.33],[686.94,6.16]]]
["binance-futures","BNBUSDT",1735258534341,[[686.89,18.73],[686.88,22.78],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,8.06],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,0.58]]]
["binance-futures","BNBUSDT",1735258534443,[[686.89,18.74],[686.88,22.77],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,8.06],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,0.58]]]
["binance-futures","BNBUSDT",1735258534524,[[686.89,18.96],[686.88,22.91],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,8.06],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,0.58]]]
["binance-futures","BNBUSDT",1735258534572,[[686.89,19.47],[686.88,22.91],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,7.0],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,0.58]]]
["binance-futures","BNBUSDT",1735258534752,[[686.89,16.03],[686.88,22.91],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,10.78],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258534852,[[686.89,14.92],[686.88,20.53],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,17.18],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258534901,[[686.89,12.61],[686.88,20.53],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,18.24],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258534955,[[686.89,12.61],[686.88,20.53],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.4],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535009,[[686.89,12.61],[686.88,20.53],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.46],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535079,[[686.89,12.61],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.63],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535125,[[686.89,12.73],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.63],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535202,[[686.89,12.77],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.63],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535251,[[686.89,12.77],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,11.53]],[[686.9,14.64],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535345,[[686.89,12.77],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,14.64],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535403,[[686.89,12.77],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,14.65],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535473,[[686.89,11.77],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,14.74],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535596,[[686.89,11.8],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,14.76],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258535690,[[686.89,18.27],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,9.93],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536076,[[686.89,18.26],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,10.64],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536114,[[686.89,13.6],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,11.74],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536231,[[686.89,13.57],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,11.75],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536292,[[686.89,12.26],[686.88,19.88],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,11.7],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536331,[[686.89,0.82],[686.88,2.92],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,30.43],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536397,[[686.89,0.66],[686.88,2.92],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,30.43],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536448,[[686.89,0.69],[686.88,2.78],[686.87,1.73],[686.86,0.18],[686.85,8.15]],[[686.9,30.47],[686.91,0.69],[686.92,5.24],[686.93,0.22],[686.94,3.05]]]
["binance-futures","BNBUSDT",1735258536521,[[686.93,0.39],[686.91,3.81],[686.9,11.74],[686.89,31.04],[686.88,8.6]],[[686.94,2.47],[686.95,12.41],[686.99,5.27],[687.01,5.55],[687.04,8.81]]]
["binance-futures","BNBUSDT",1735258536570,[[686.94,11.8],[686.93,43.41],[686.92,18.83],[686.91,25.28],[686.9,25.08]],[[686.95,9.94],[686.96,5.24],[686.97,3.18],[686.98,2.69],[686.99,0.02]]]
["binance-futures","BNBUSDT",1735258536622,[[686.94,35.19],[686.93,33.91],[686.92,7.81],[686.91,14.95],[686.9,14.48]],[[686.96,5.24],[686.97,2.56],[686.98,2.69],[686.99,0.02],[687.01,0.63]]]
["binance-futures","BNBUSDT",1735258536675,[[686.96,17.76],[686.95,58.39],[686.94,17.92],[686.93,19.3],[686.92,5.24]],[[686.97,0.02],[686.98,0.15],[686.99,0.02],[687.0,5.91],[687.01,0.63]]]
["binance-futures","BNBUSDT",1735258536724,[[686.97,47.65],[686.96,31.56],[686.95,25.26],[686.94,14.84],[686.93,19.3]],[[686.98,0.15],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.06,1.24]]]
["binance-futures","BNBUSDT",1735258536776,[[686.97,39.83],[686.96,23.56],[686.95,17.26],[686.94,14.84],[686.93,19.3]],[[686.98,0.15],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258536836,[[686.97,44.7],[686.96,23.56],[686.95,16.21],[686.94,14.84],[686.93,19.3]],[[686.98,0.15],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537054,[[686.97,44.73],[686.96,23.56],[686.95,16.21],[686.94,14.84],[686.93,19.3]],[[686.98,0.18],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537209,[[686.97,44.86],[686.96,23.56],[686.95,16.1],[686.94,14.84],[686.93,19.3]],[[686.98,0.22],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537253,[[686.97,44.86],[686.96,23.56],[686.95,16.1],[686.94,14.84],[686.93,19.3]],[[686.98,0.53],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537307,[[686.97,44.85],[686.96,23.56],[686.95,16.1],[686.94,14.84],[686.93,19.3]],[[686.98,0.53],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537365,[[686.97,47.38],[686.96,21.18],[686.95,16.1],[686.94,14.84],[686.93,19.3]],[[686.98,0.12],[686.99,0.02],[687.0,5.33],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537424,[[686.97,47.38],[686.96,21.18],[686.95,16.1],[686.94,14.84],[686.93,19.3]],[[686.98,0.12],[686.99,0.02],[687.0,0.09],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537477,[[686.97,47.39],[686.96,21.18],[686.95,16.1],[686.94,14.84],[686.93,19.3]],[[686.98,0.12],[686.99,0.02],[687.0,0.09],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537531,[[686.97,47.43],[686.96,25.82],[686.95,16.1],[686.94,21.34],[686.93,19.3]],[[686.98,0.16],[686.99,0.02],[687.0,0.09],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537690,[[686.97,46.25],[686.96,25.82],[686.95,16.1],[686.94,21.34],[686.93,19.3]],[[686.98,0.16],[686.99,0.02],[687.0,0.09],[687.01,0.05],[687.03,0.03]]]
["binance-futures","BNBUSDT",1735258537742,[[687.05,13.7],[687.04,8.8],[687.03,15.32],[687.01,0.58],[687.0,5.84]],[[687.06,5.32],[687.07,2.92],[687.08,5.27],[687.09,11.49],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258537792,[[687.05,13.88],[687.04,7.91],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,5.32],[687.08,5.27],[687.09,5.7],[687.1,0.02],[687.13,22.14]]]
["binance-futures","BNBUSDT",1735258537828,[[687.05,24.66],[687.04,7.91],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,5.35],[687.08,5.27],[687.09,5.7],[687.1,0.02],[687.13,19.33]]]
["binance-futures","BNBUSDT",1735258537854,[[687.05,24.66],[687.04,7.91],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,5.35],[687.08,5.27],[687.09,5.7],[687.1,0.02],[687.12,11.99]]]
["binance-futures","BNBUSDT",1735258537927,[[687.05,26.8],[687.04,7.91],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,5.35],[687.08,5.27],[687.09,13.9],[687.1,0.02],[687.12,11.99]]]
["binance-futures","BNBUSDT",1735258538107,[[687.05,26.8],[687.04,7.91],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,5.35],[687.08,5.27],[687.09,13.9],[687.1,0.02],[687.11,29.84]]]
["binance-futures","BNBUSDT",1735258538217,[[687.05,24.25],[687.04,7.87],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,12.79],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258538268,[[687.05,21.01],[687.04,7.87],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,12.79],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258538446,[[687.05,21.02],[687.04,7.87],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,12.79],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258538713,[[687.05,21.1],[687.04,7.87],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,12.79],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258538817,[[687.05,21.1],[687.04,7.87],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,12.8],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258538851,[[687.05,21.14],[687.04,7.87],[687.03,12.78],[687.01,0.58],[687.0,5.84]],[[687.06,12.8],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258538951,[[687.05,21.14],[687.04,7.87],[687.03,12.13],[687.01,0.58],[687.0,5.84]],[[687.06,13.31],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258539054,[[687.05,19.66],[687.04,7.87],[687.03,12.13],[687.01,0.58],[687.0,5.84]],[[687.06,14.37],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258539105,[[687.05,21.09],[687.04,7.87],[687.03,12.13],[687.01,0.58],[687.0,5.84]],[[687.06,14.39],[687.07,2.05],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258539232,[[687.05,9.24],[687.04,2.63],[687.03,0.41],[687.01,0.58],[687.0,5.84]],[[687.06,31.05],[687.07,2.63],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258539286,[[687.05,8.71],[687.03,0.41],[687.01,0.58],[687.0,5.84]],[[687.06,31.07],[687.07,2.63],[687.08,5.27],[687.09,13.9],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258539335,[[687.05,3.54],[687.03,0.06],[687.0,5.26],[686.98,3.26],[686.85,9.54]],[[687.06,31.1],[687.07,2.63],[687.08,5.27],[687.09,13.9],[687.1,2.54]]]
["binance-futures","BNBUSDT",1735258539388,[[687.0,0.02],[686.98,3.04],[686.97,3.74],[686.96,11.72],[686.95,2.55]],[[687.01,7.27],[687.03,6.35],[687.04,47.01],[687.05,29.38],[687.06,32.61]]]
["binance-futures","BNBUSDT",1735258539439,[[686.97,3.93],[686.96,11.72],[686.95,0.24]],[[686.98,28.35],[686.99,6.07],[687.0,8.39],[687.01,22.84],[687.02,8.0]]]
["binance-futures","BNBUSDT",1735258539490,[[686.99,20.58],[686.98,5.84],[686.97,10.38],[686.96,16.96],[686.95,0.82]],[[687.0,3.5],[687.01,22.26],[687.02,14.16],[687.03,30.39],[687.04,30.11]]]
["binance-futures","BNBUSDT",1735258539535,[[686.99,20.58],[686.98,9.51],[686.97,7.29],[686.96,16.96],[686.95,0.82]],[[687.0,8.74],[687.01,11.72],[687.02,12.56],[687.03,27.85],[687.04,24.96]]]
["binance-futures","BNBUSDT",1735258539594,[[686.99,28.32],[686.98,9.51],[686.97,5.99],[686.96,16.96],[686.95,0.82]],[[687.0,8.77],[687.02,12.56],[687.03,23.5],[687.04,24.96],[687.05,22.65]]]
["binance-futures","BNBUSDT",1735258539626,[[686.99,28.19],[686.98,9.51],[686.97,5.99],[686.96,16.96],[686.95,0.82]],[[687.0,8.77],[687.02,4.56],[687.03,23.5],[687.04,16.96],[687.05,14.65]]]
["binance-futures","BNBUSDT",1735258539694,[[687.03,27.36],[687.02,18.33],[687.01,15.36],[687.0,13.04],[686.99,5.94]],[[687.04,8.94],[687.05,4.34],[687.06,8.59],[687.09,6.34],[687.12,14.91]]]
["binance-futures","BNBUSDT",1735258539751,[[687.03,27.95],[687.02,17.77],[687.01,15.36],[687.0,8.02],[686.99,5.94]],[[687.04,9.33],[687.06,8.23],[687.09,6.34],[687.12,6.67],[687.13,12.6]]]
["binance-futures","BNBUSDT",1735258539801,[[687.03,30.08],[687.02,17.77],[687.01,15.36],[687.0,8.02],[686.99,5.94]],[[687.04,9.33],[687.06,8.22],[687.09,6.34],[687.12,6.67],[687.13,12.6]]]
["binance-futures","BNBUSDT",1735258539838,[[687.03,30.61],[687.02,18.3],[687.01,15.36],[687.0,8.02],[686.99,5.94]],[[687.04,9.42],[687.06,8.22],[687.09,6.34],[687.12,6.67],[687.13,12.6]]]
["binance-futures","BNBUSDT",1735258539910,[[687.03,30.61],[687.02,18.3],[687.01,15.36],[687.0,8.02],[686.99,5.94]],[[687.04,9.42],[687.06,8.22],[687.09,6.34],[687.12,6.67],[687.13,18.42]]]
["binance-futures","BNBUSDT",1735258540126,[[687.03,30.63],[687.02,18.3],[687.01,15.32],[687.0,8.02],[686.99,5.94]],[[687.04,9.94],[687.06,8.22],[687.09,6.34],[687.1,0.23],[687.12,6.67]]]
["binance-futures","BNBUSDT",1735258540135,[[687.03,28.5],[687.02,18.3],[687.01,15.32],[687.0,10.71],[686.99,5.94]],[[687.04,9.94],[687.06,8.22],[687.09,6.34],[687.1,0.23],[687.12,6.67]]]
["binance-futures","BNBUSDT",1735258540281,[[687.03,25.17],[687.02,16.85],[687.01,15.32],[687.0,10.71],[686.99,5.94]],[[687.04,9.9],[687.05,2.24],[687.06,8.22],[687.09,6.34],[687.1,0.23]]]
["binance-futures","BNBUSDT",1735258540319,[[687.03,22.85],[687.02,16.85],[687.01,15.32],[687.0,10.71],[686.99,5.94]],[[687.04,9.94],[687.05,2.24],[687.06,8.22],[687.09,6.34],[687.1,0.23]]]
["binance-futures","BNBUSDT",1735258540400,[[687.03,22.85],[687.02,16.85],[687.01,15.32],[687.0,10.71],[686.99,5.94]],[[687.04,9.94],[687.05,2.49],[687.06,8.21],[687.09,6.34],[687.1,0.23]]]
["binance-futures","BNBUSDT",1735258540508,[[687.03,22.97],[687.02,16.85],[687.01,15.32],[687.0,10.71],[686.99,5.94]],[[687.04,9.94],[687.05,2.49],[687.06,8.21],[687.09,6.34],[687.1,0.23]]]
["binance-futures","BNBUSDT",1735258540615,[[687.03,22.97],[687.02,16.85],[687.01,15.32],[687.0,10.71],[686.99,5.94]],[[687.04,9.94],[687.05,2.49],[687.06,8.21],[687.09,6.34],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258540752,[[687.03,22.97],[687.02,16.85],[687.01,15.32],[687.0,11.13],[686.99,5.94]],[[687.04,9.94],[687.05,2.49],[687.06,8.21],[687.09,6.34],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258540827,[[687.03,22.97],[687.02,16.85],[687.01,15.32],[687.0,11.13],[686.99,5.94]],[[687.04,9.93],[687.05,2.49],[687.06,8.21],[687.09,6.34],[687.1,0.02]]]
["binance-futures","BNBUSDT",1735258540877,[[687.04,43.69],[687.03,16.91],[687.02,14.26],[687.01,14.84],[687.0,11.71]],[[687.05,3.55],[687.06,8.21],[687.09,5.7],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258540919,[[687.04,43.69],[687.03,17.05],[687.02,14.26],[687.01,14.84],[687.0,11.71]],[[687.05,3.55],[687.06,8.21],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258540972,[[687.04,43.72],[687.03,17.05],[687.02,14.26],[687.01,14.84],[687.0,11.71]],[[687.05,3.58],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541037,[[687.04,45.94],[687.03,16.96],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.58],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541069,[[687.04,45.94],[687.03,19.52],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.58],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541187,[[687.04,47.18],[687.03,19.52],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.62],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541241,[[687.04,42.87],[687.03,19.52],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.65],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541277,[[687.04,42.88],[687.03,19.52],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.65],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541347,[[687.04,42.92],[687.03,19.52],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.66],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541397,[[687.04,43.84],[687.03,19.52],[687.02,14.26],[687.01,14.84],[687.0,11.85]],[[687.05,3.63],[687.06,7.63],[687.09,0.22],[687.1,0.02],[687.11,2.0]]]
["binance-futures","BNBUSDT",1735258541520,[[687.05,34.26],[687.04,31.05],[687.03,14.43],[687.02,14.26],[687.01,14.84]],[[687.06,7.66],[687.09,0.22],[687.1,0.02],[687.11,2.0],[687.14,5.96]]]
["binance-futures","BNBUSDT",1735258541574,[[687.05,36.24],[687.04,31.05],[687.03,14.43],[687.02,14.26],[687.01,14.84]],[[687.06,7.66],[687.09,0.22],[687.1,0.02],[687.11,2.0],[687.12,11.11]]]
["binance-futures","BNBUSDT",1735258541623,[[687.08,41.22],[687.07,12.23],[687.06,23.31],[687.05,14.66],[687.04,20.52]],[[687.09,7.24],[687.1,0.02],[687.11,2.0],[687.12,10.47],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258541677,[[687.08,39.75],[687.07,11.81],[687.06,15.31],[687.05,14.66],[687.04,20.52]],[[687.09,7.27],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258541729,[[687.08,41.88],[687.07,11.81],[687.06,15.31],[687.05,14.66],[687.04,20.52]],[[687.09,7.27],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258541782,[[687.08,41.92],[687.07,11.81],[687.06,15.31],[687.05,14.66],[687.04,20.48]],[[687.09,7.27],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258541938,[[687.08,41.92],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.48]],[[687.09,7.27],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258541992,[[687.08,41.88],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.48]],[[687.09,7.27],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258542054,[[687.08,41.98],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.38]],[[687.09,7.27],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258542107,[[687.08,41.98],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.38]],[[687.09,7.3],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258542160,[[687.08,38.3],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.38]],[[687.09,7.36],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,0.14]]]
["binance-futures","BNBUSDT",1735258542213,[[687.08,36.13],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.38]],[[687.09,7.47],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,8.34]]]
["binance-futures","BNBUSDT",1735258542261,[[687.08,36.12],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.38]],[[687.09,7.45],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,8.34]]]
["binance-futures","BNBUSDT",1735258542315,[[687.08,36.12],[687.07,11.28],[687.06,15.31],[687.05,14.66],[687.04,20.38]],[[687.09,7.46],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,8.34]]]
["binance-futures","BNBUSDT",1735258542368,[[687.08,22.64],[687.07,10.89],[687.06,15.09],[687.05,14.66],[687.04,20.38]],[[687.09,9.64],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,8.34]]]
["binance-futures","BNBUSDT",1735258542418,[[687.08,18.18],[687.07,9.66],[687.06,14.44],[687.05,14.27],[687.04,20.38]],[[687.09,12.23],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.14,10.59]]]
["binance-futures","BNBUSDT",1735258542469,[[687.08,18.18],[687.07,9.66],[687.06,14.44],[687.05,14.27],[687.04,20.38]],[[687.09,9.72],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.13,2.37]]]
["binance-futures","BNBUSDT",1735258542598,[[687.08,3.24],[687.07,9.66],[687.06,14.44],[687.05,14.27],[687.04,19.73]],[[687.09,12.26],[687.1,0.02],[687.11,2.0],[687.12,6.03],[687.13,2.37]]]
["binance-futures","BNBUSDT",1735258542646,[[687.08,0.15],[687.07,9.66],[687.06,2.68],[687.05,2.55],[687.04,19.73]],[[687.09,23.99],[687.1,0.02],[687.11,5.18],[687.12,8.28],[687.13,5.55]]]
["binance-futures","BNBUSDT",1735258542700,[[687.06,2.54],[687.05,7.67],[687.04,7.79]],[[687.07,31.63],[687.08,36.08],[687.09,22.76],[687.1,7.83],[687.11,5.18]]]
["binance-futures","BNBUSDT",1735258542752,[[687.05,0.01],[687.04,0.01],[687.03,8.25],[687.02,2.54],[687.01,2.56]],[[687.06,28.23],[687.07,25.53],[687.08,29.97],[687.09,22.69],[687.1,2.58]]]
["binance-futures","BNBUSDT",1735258542807,[[687.05,0.01],[687.04,0.01],[687.03,0.03],[687.01,0.02]],[[687.06,34.34],[687.07,25.53],[687.08,27.72],[687.09,22.68],[687.1,2.58]]]
["binance-futures","BNBUSDT",1735258542857,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,2.0]],[[687.06,31.57],[687.07,25.53],[687.08,27.72],[687.09,22.68],[687.1,2.58]]]
["binance-futures","BNBUSDT",1735258542928,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,31.57],[687.07,25.53],[687.08,27.72],[687.09,22.6],[687.1,2.58]]]
["binance-futures","BNBUSDT",1735258542975,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,30.65],[687.07,25.53],[687.08,27.72],[687.09,22.6],[687.1,2.58]]]
["binance-futures","BNBUSDT",1735258543020,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,30.73],[687.07,25.53],[687.08,27.72],[687.09,22.52],[687.1,2.58]]]
["binance-futures","BNBUSDT",1735258543128,[[687.05,0.04],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,33.77],[687.07,27.56],[687.08,27.72],[687.09,22.52],[687.1,5.48]]]
["binance-futures","BNBUSDT",1735258543249,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.36],[687.07,27.56],[687.08,27.72],[687.09,22.52],[687.1,5.48]]]
["binance-futures","BNBUSDT",1735258543289,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.36],[687.07,27.56],[687.08,27.72],[687.09,22.63],[687.1,5.48]]]
["binance-futures","BNBUSDT",1735258543349,[[687.05,0.02],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.34],[687.07,27.56],[687.08,27.72],[687.09,22.63],[687.1,5.62]]]
["binance-futures","BNBUSDT",1735258543401,[[687.05,0.04],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.44],[687.07,27.56],[687.08,27.72],[687.09,22.63],[687.1,5.62]]]
["binance-futures","BNBUSDT",1735258543459,[[687.05,0.04],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.42],[687.07,27.56],[687.08,27.72],[687.09,22.63],[687.1,5.62]]]
["binance-futures","BNBUSDT",1735258543519,[[687.05,0.1],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.42],[687.07,27.56],[687.08,27.86],[687.09,22.63],[687.1,5.62]]]
["binance-futures","BNBUSDT",1735258543601,[[687.05,0.18],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.42],[687.07,27.56],[687.08,27.86],[687.09,22.63],[687.1,5.62]]]
["binance-futures","BNBUSDT",1735258543614,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.6],[687.07,27.56],[687.08,27.86],[687.09,22.63],[687.1,5.62]]]
["binance-futures","BNBUSDT",1735258543708,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.6],[687.07,27.56],[687.08,27.86],[687.09,22.63],[687.1,3.06]]]
["binance-futures","BNBUSDT",1735258543768,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.6],[687.07,27.56],[687.08,27.86],[687.09,22.63],[687.1,3.19]]]
["binance-futures","BNBUSDT",1735258543817,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.6],[687.07,27.56],[687.08,27.86],[687.09,22.63],[687.1,3.68]]]
["binance-futures","BNBUSDT",1735258543916,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.6],[687.07,27.56],[687.08,27.86],[687.09,22.77],[687.1,3.68]]]
["binance-futures","BNBUSDT",1735258544030,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.6],[687.07,27.56],[687.08,27.86],[687.09,22.74],[687.1,3.68]]]
["binance-futures","BNBUSDT",1735258544088,[[687.05,0.16],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,34.62],[687.07,27.56],[687.08,27.86],[687.09,22.74],[687.1,3.68]]]
["binance-futures","BNBUSDT",1735258544175,[[687.05,0.14],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.74],[687.07,27.57],[687.08,27.86],[687.09,22.73],[687.1,3.68]]]
["binance-futures","BNBUSDT",1735258544250,[[687.05,0.15],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.63],[687.07,27.57],[687.08,27.86],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258544630,[[687.05,0.15],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.77],[687.07,27.57],[687.08,27.86],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258544752,[[687.05,0.15],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.77],[687.07,27.57],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258544826,[[687.05,0.15],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.77],[687.07,27.71],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258544961,[[687.05,0.15],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.78],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545009,[[687.05,0.11],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.78],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545095,[[687.05,1.54],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,37.78],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545206,[[687.05,1.56],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,38.89],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545257,[[687.05,1.55],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,38.97],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545306,[[687.05,1.55],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,39.03],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545432,[[687.05,1.55],[687.04,0.01],[687.03,0.03],[687.01,0.02],[687.0,0.02]],[[687.06,38.75],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545637,[[687.05,1.55],[687.04,0.01],[687.03,0.03],[687.01,0.06],[687.0,0.02]],[[687.06,38.75],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545815,[[687.05,1.55],[687.04,0.01],[687.03,0.03],[687.01,0.06],[687.0,0.03]],[[687.06,38.75],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258545958,[[687.05,1.55],[687.04,0.01],[687.03,0.03],[687.01,0.06],[687.0,0.03]],[[687.06,38.76],[687.07,27.7],[687.08,28.0],[687.09,22.73],[687.1,6.09]]]
["binance-futures","BNBUSDT",1735258546181,[[687.03,0.03],[687.01,0.06],[687.0,0.03]],[[687.04,40.51],[687.05,43.35],[687.06,44.07],[687.07,20.44],[687.08,27.72]]]
["binance-futures","BNBUSDT",1735258546227,[[687.03,0.03],[687.01,0.06],[687.0,0.03],[686.94,0.02],[686.91,5.18]],[[687.04,54.57],[687.05,46.35],[687.06,44.88],[687.07,20.3],[687.08,30.78]]]
["binance-futures","BNBUSDT",1735258546281,[[687.03,0.03],[687.01,0.06],[687.0,0.03],[686.94,0.02],[686.91,4.53]],[[687.04,55.27],[687.05,43.35],[687.06,41.12],[687.07,20.3],[687.08,30.78]]]
["binance-futures","BNBUSDT",1735258546326,[[687.03,0.03],[687.01,0.06],[687.0,0.03],[686.94,0.02],[686.91,4.53]],[[687.04,55.7],[687.05,43.35],[687.06,41.69],[687.07,20.3],[687.08,30.78]]]
["binance-futures","BNBUSDT",1735258546385,[[687.01,0.06],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,4.53]],[[687.02,54.71],[687.03,55.01],[687.04,38.08],[687.05,23.08],[687.06,40.7]]]
["binance-futures","BNBUSDT",1735258546427,[[687.01,0.06],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,54.85],[687.03,49.18],[687.04,37.94],[687.05,23.08],[687.06,40.7]]]
["binance-futures","BNBUSDT",1735258546476,[[687.01,0.06],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,54.88],[687.03,49.18],[687.04,37.94],[687.05,23.08],[687.06,40.66]]]
["binance-futures","BNBUSDT",1735258546536,[[687.01,0.31],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,55.32],[687.03,49.18],[687.04,37.95],[687.05,23.22],[687.06,54.59]]]
["binance-futures","BNBUSDT",1735258546674,[[687.01,0.34],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,55.35],[687.03,49.18],[687.04,37.92],[687.05,23.22],[687.06,54.59]]]
["binance-futures","BNBUSDT",1735258546739,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,55.45],[687.03,49.18],[687.04,37.86],[687.05,23.22],[687.06,54.59]]]
["binance-futures","BNBUSDT",1735258546798,[[687.01,0.46],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,56.24],[687.03,49.18],[687.04,37.07],[687.05,23.22],[687.06,47.0]]]
["binance-futures","BNBUSDT",1735258546847,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,56.32],[687.03,49.39],[687.04,36.99],[687.05,23.01],[687.06,41.62]]]
["binance-futures","BNBUSDT",1735258546905,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,56.32],[687.03,49.18],[687.04,36.99],[687.05,23.01],[687.06,41.62]]]
["binance-futures","BNBUSDT",1735258546955,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,56.32],[687.03,49.18],[687.04,36.99],[687.05,23.01],[687.06,41.62]]]
["binance-futures","BNBUSDT",1735258547016,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,56.32],[687.03,49.39],[687.04,36.99],[687.05,23.01],[687.06,41.62]]]
["binance-futures","BNBUSDT",1735258547127,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,56.32],[687.03,49.39],[687.04,36.99],[687.05,23.01],[687.06,41.62]]]
["binance-futures","BNBUSDT",1735258547175,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.71]],[[687.02,53.94],[687.03,49.39],[687.04,34.65],[687.05,23.01],[687.06,39.28]]]
["binance-futures","BNBUSDT",1735258547237,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,0.05]],[[687.02,53.94],[687.03,49.39],[687.04,34.65],[687.05,23.01],[687.06,39.28]]]
["binance-futures","BNBUSDT",1735258547266,[[687.01,0.47],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,0.05]],[[687.02,53.95],[687.03,49.39],[687.04,34.64],[687.05,23.01],[687.06,39.28]]]
["binance-futures","BNBUSDT",1735258547337,[[687.01,0.46],[687.0,0.03],[686.94,0.02],[686.92,0.02],[686.91,1.61]],[[687.02,53.98],[687.03,49.18],[687.04,34.64],[687.05,23.01],[687.06,39.28]]]
["binance-futures","BNBUSDT",1735258547360,[[687.01,0.46],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,0.05]],[[687.02,53.98],[687.03,49.18],[687.04,34.64],[687.05,23.01],[687.06,39.28]]]
["binance-futures","BNBUSDT",1735258547431,[[687.01,0.3],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,2.08]],[[687.02,53.98],[687.03,49.18],[687.04,34.64],[687.05,23.01],[687.06,39.28]]]
["binance-futures","BNBUSDT",1735258547537,[[687.01,0.3],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,0.05]],[[687.02,53.99],[687.03,49.39],[687.04,34.64],[687.05,23.01],[687.06,39.26]]]
["binance-futures","BNBUSDT",1735258547638,[[687.01,0.21],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,0.05]],[[687.02,53.99],[687.03,49.39],[687.04,34.64],[687.05,23.01],[687.06,39.26]]]
["binance-futures","BNBUSDT",1735258547795,[[687.01,0.21],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,0.05]],[[687.02,53.99],[687.03,49.32],[687.04,34.64],[687.05,23.01],[687.06,39.26]]]
["binance-futures","BNBUSDT",1735258547847,[[687.01,0.21],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,0.05]],[[687.02,53.99],[687.03,49.53],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258547914,[[687.01,0.21],[687.0,0.03],[686.94,0.02],[686.92,5.26],[686.91,0.05]],[[687.02,54.16],[687.03,49.32],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548036,[[687.01,0.21],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.92,0.02]],[[687.02,54.16],[687.03,49.32],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548138,[[687.01,0.21],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.92,0.02]],[[687.02,54.34],[687.03,49.32],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548209,[[687.01,0.21],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.92,0.02]],[[687.02,55.49],[687.03,49.32],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548330,[[687.01,0.26],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.92,0.02]],[[687.02,58.22],[687.03,49.32],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548393,[[687.01,0.27],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.92,0.02]],[[687.02,58.22],[687.03,49.46],[687.04,34.64],[687.05,23.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548432,[[687.01,0.27],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.92,5.26]],[[687.02,50.01],[687.03,41.46],[687.04,26.64],[687.05,15.01],[687.06,39.4]]]
["binance-futures","BNBUSDT",1735258548479,[[687.01,0.27],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,1.57]],[[687.02,50.01],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258548534,[[687.01,0.27],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,0.01]],[[687.02,50.01],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258548656,[[687.01,0.27],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,1.57]],[[687.02,50.01],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258548942,[[687.01,1.69],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,1.57]],[[687.02,49.97],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258549190,[[687.01,1.71],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,1.57]],[[687.02,51.18],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258549333,[[687.01,1.71],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,1.57]],[[687.02,51.24],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258549425,[[687.01,2.42],[687.0,0.03],[686.98,0.02],[686.94,0.02],[686.93,1.57]],[[687.02,51.24],[687.03,37.05],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258549518,[[687.01,2.62],[687.0,0.03],[686.98,0.02],[686.97,1.57],[686.94,0.02]],[[687.02,38.96],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258549683,[[687.01,2.61],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,46.92],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258549802,[[687.01,2.61],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,46.91],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550120,[[687.01,2.65],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,46.84],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550262,[[687.01,2.04],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,57.83],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550315,[[687.01,2.04],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,57.82],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550319,[[687.01,2.04],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,58.06],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550406,[[687.01,2.03],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,58.06],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550459,[[687.01,2.03],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,57.85],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550624,[[687.01,2.03],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,57.85],[687.03,33.66],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550674,[[687.01,2.03],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,57.85],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550789,[[687.01,2.06],[687.0,0.03],[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[687.02,57.85],[687.03,33.45],[687.04,23.72],[687.05,15.01],[687.06,36.48]]]
["binance-futures","BNBUSDT",1735258550899,[[686.98,0.02],[686.97,0.01],[686.94,0.02]],[[686.99,42.68],[687.0,5.98],[687.01,41.77],[687.02,46.59],[687.03,21.95]]]
["binance-futures","BNBUSDT",1735258550951,[[686.98,0.01],[686.97,0.01],[686.94,0.02],[686.91,0.05],[686.88,7.16]],[[686.99,42.68],[687.0,23.3],[687.01,27.3],[687.02,46.59],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258550997,[[686.98,0.01],[686.97,0.01],[686.94,0.02],[686.91,0.05],[686.88,7.16]],[[686.99,45.68],[687.0,22.55],[687.01,27.3],[687.02,44.34],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551051,[[686.98,0.01],[686.97,0.01],[686.94,0.02],[686.91,0.05],[686.88,7.16]],[[686.99,45.72],[687.0,22.55],[687.01,27.3],[687.02,44.33],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551108,[[686.98,0.01],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,45.77],[687.0,22.55],[687.01,27.3],[687.02,44.06],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551126,[[686.98,0.01],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,48.57],[687.0,22.55],[687.01,26.11],[687.02,40.34],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551208,[[686.98,0.01],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,49.71],[687.0,22.55],[687.01,26.11],[687.02,40.33],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551328,[[686.98,0.31],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,50.15],[687.0,22.55],[687.01,26.11],[687.02,39.18],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551367,[[686.98,0.35],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,51.13],[687.0,22.55],[687.01,25.9],[687.02,39.17],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551479,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,50.34],[687.0,22.55],[687.01,25.9],[687.02,39.17],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551532,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,50.34],[687.0,22.55],[687.01,25.9],[687.02,39.17],[687.03,32.32]]]
["binance-futures","BNBUSDT",1735258551571,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,50.34],[687.0,20.3],[687.01,23.27],[687.02,39.17],[687.03,29.48]]]
["binance-futures","BNBUSDT",1735258551639,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,50.34],[687.0,20.3],[687.01,23.27],[687.02,39.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258551694,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,50.34],[687.0,20.3],[687.01,23.06],[687.02,39.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258551754,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,42.34],[687.0,20.3],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258551803,[[686.98,0.34],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,42.34],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552088,[[686.98,1.8],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,42.44],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552197,[[686.98,1.8],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,43.52],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552299,[[686.98,1.99],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,40.54],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552348,[[686.98,2.01],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,40.52],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552518,[[686.98,2.2],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,40.67],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552581,[[686.98,2.36],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,37.07],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552658,[[686.98,2.36],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,37.08],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258552913,[[686.98,2.36],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,37.07],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258553010,[[686.98,2.42],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,37.07],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258553139,[[686.98,2.63],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,37.07],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258553249,[[686.98,2.63],[686.97,0.01],[686.94,1.58],[686.93,1.59],[686.91,0.05]],[[686.99,36.79],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258553295,[[686.98,2.49],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,44.77],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258553351,[[686.98,2.48],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,46.02],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258553406,[[686.98,2.48],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,46.21],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258553440,[[686.98,2.48],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.91,0.05]],[[686.99,38.0],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258553506,[[686.98,2.48],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,38.0],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258553558,[[686.98,2.21],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,46.02],[687.0,16.12],[687.01,15.27],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258553852,[[686.98,2.21],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,38.02],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258553990,[[686.98,2.18],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,45.88],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258554051,[[686.98,1.57],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,45.89],[687.0,16.12],[687.01,15.06],[687.02,31.17],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258554101,[[686.98,1.6],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,45.68],[687.0,16.12],[687.01,15.06],[687.02,31.3],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258554142,[[686.98,1.58],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,45.68],[687.0,16.12],[687.01,15.06],[687.02,31.51],[687.03,34.73]]]
["binance-futures","BNBUSDT",1735258554260,[[686.98,1.58],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,48.76],[687.0,16.12],[687.01,18.06],[687.02,33.74],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258554315,[[686.98,1.52],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,48.76],[687.0,16.12],[687.01,18.06],[687.02,33.74],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258554369,[[686.98,1.52],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,47.33],[687.0,16.12],[687.01,18.06],[687.02,33.74],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258554403,[[686.98,1.52],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,48.91],[687.0,16.12],[687.01,18.06],[687.02,33.74],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258554471,[[686.98,1.43],[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.99,48.91],[687.0,16.12],[687.01,18.06],[687.02,33.74],[687.03,31.73]]]
["binance-futures","BNBUSDT",1735258554524,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,1.11],[686.99,49.05],[687.0,5.98],[687.01,18.06],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554574,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,45.42],[686.99,55.77],[687.0,5.98],[687.01,17.31],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554625,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,48.52],[686.99,52.53],[687.0,5.98],[687.01,17.31],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554677,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,48.6],[686.99,52.48],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554722,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,51.19],[686.99,49.89],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554792,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,51.2],[686.99,49.88],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554853,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,52.32],[686.99,48.78],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554914,[[686.97,0.01],[686.94,0.02],[686.93,0.03],[686.92,0.02],[686.88,1.92]],[[686.98,53.75],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554963,[[686.97,0.01],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,53.75],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258554991,[[686.97,0.01],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,53.61],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258555122,[[686.97,0.01],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,53.62],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258555164,[[686.97,0.01],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.74],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.74]]]
["binance-futures","BNBUSDT",1735258555301,[[686.97,0.01],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.67],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.88]]]
["binance-futures","BNBUSDT",1735258555365,[[686.97,0.08],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.7],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.88]]]
["binance-futures","BNBUSDT",1735258555442,[[686.97,0.08],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.71],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.88]]]
["binance-futures","BNBUSDT",1735258555497,[[686.97,0.09],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.85],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.88]]]
["binance-futures","BNBUSDT",1735258555519,[[686.97,0.33],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.85],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.88]]]
["binance-futures","BNBUSDT",1735258555600,[[686.97,0.36],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.85],[686.99,47.35],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258555655,[[686.97,0.36],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.86],[686.99,47.34],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258555719,[[686.97,0.37],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,47.0],[686.99,39.34],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258555770,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.0],[686.99,39.34],[687.0,5.98],[687.01,17.66],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258555820,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.0],[686.99,39.34],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258555930,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.0],[686.99,39.34],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258555971,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.0],[686.99,39.34],[687.0,5.98],[687.01,17.66],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556012,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.0],[686.99,39.48],[687.0,5.98],[687.01,17.66],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556123,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.0],[686.99,39.69],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556160,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.76],[686.99,39.69],[687.0,5.98],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556224,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,54.87],[686.99,39.48],[687.0,5.98],[687.01,17.66],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556343,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.02],[686.99,39.48],[687.0,6.62],[687.01,17.66],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556397,[[686.97,0.25],[686.95,0.75],[686.94,0.02],[686.93,0.03],[686.92,0.02]],[[686.98,55.03],[686.99,39.48],[687.0,6.62],[687.01,17.45],[687.02,33.67]]]
["binance-futures","BNBUSDT",1735258556461,[],[[686.89,19.77],[686.92,5.38],[686.94,2.8],[686.95,7.79],[686.96,6.9]]]
["binance-futures","BNBUSDT",1735258556528,[[686.85,9.79],[686.84,5.35],[686.82,18.07],[686.8,8.9],[686.79,11.3]],[[686.89,21.95],[686.91,2.18],[686.92,5.38],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258556579,[[686.88,8.54],[686.85,9.79],[686.84,5.37],[686.82,21.15],[686.8,8.9]],[[686.89,22.4],[686.91,5.92],[686.92,5.24],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258556628,[[686.88,8.54],[686.85,9.79],[686.84,5.37],[686.82,21.15],[686.8,8.9]],[[686.89,22.41],[686.91,5.92],[686.92,5.24],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258556690,[[686.88,8.53],[686.85,9.79],[686.84,5.37],[686.82,21.15],[686.8,8.9]],[[686.89,22.75],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258556735,[[686.88,10.21],[686.85,9.79],[686.84,5.37],[686.82,16.95],[686.8,8.9]],[[686.89,25.48],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,20.05]]]
["binance-futures","BNBUSDT",1735258556791,[[686.88,10.21],[686.85,9.79],[686.84,5.37],[686.82,16.95],[686.8,8.9]],[[686.89,25.49],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,20.05]]]
["binance-futures","BNBUSDT",1735258556843,[[686.88,10.2],[686.85,9.79],[686.84,5.37],[686.82,16.95],[686.8,8.9]],[[686.89,25.66],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,20.05]]]
["binance-futures","BNBUSDT",1735258556869,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,16.95],[686.8,8.9]],[[686.89,25.96],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,20.05]]]
["binance-futures","BNBUSDT",1735258556940,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,16.95],[686.8,8.9]],[[686.89,27.41],[686.91,5.92],[686.92,13.44],[686.93,2.39],[686.94,20.05]]]
["binance-futures","BNBUSDT",1735258556990,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,16.95],[686.8,8.9]],[[686.89,27.41],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,20.26]]]
["binance-futures","BNBUSDT",1735258557058,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,16.95],[686.81,2.28]],[[686.89,27.41],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,20.05]]]
["binance-futures","BNBUSDT",1735258557118,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,21.37],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557177,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,21.9],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557211,[[686.88,10.21],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,21.91],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557387,[[686.88,10.08],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,26.49],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557516,[[686.88,10.24],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,26.45],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557609,[[686.88,10.24],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,26.45],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557828,[[686.88,3.19],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.28]],[[686.89,21.88],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557883,[[686.88,3.19],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.26]],[[686.89,21.88],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258557941,[[686.88,5.14],[686.85,9.79],[686.84,5.51],[686.82,15.4],[686.81,2.26]],[[686.89,32.07],[686.91,5.92],[686.92,13.44],[686.93,4.89],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558043,[[686.88,5.14],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,32.07],[686.91,5.92],[686.92,13.44],[686.93,4.89],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558121,[[686.88,5.33],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,32.05],[686.91,5.92],[686.92,13.44],[686.93,4.89],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558188,[[686.88,11.21],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,24.07],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558254,[[686.88,5.65],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,24.11],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558287,[[686.88,5.73],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,24.11],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558354,[[686.88,5.88],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,23.96],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558464,[[686.88,6.01],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,23.96],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558544,[[686.88,6.36],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,23.96],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558703,[[686.88,6.37],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,23.96],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558760,[[686.88,6.39],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,23.96],[686.91,5.92],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558864,[[686.88,6.38],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,20.76],[686.91,6.13],[686.92,13.44],[686.93,2.18],[686.94,17.34]]]
["binance-futures","BNBUSDT",1735258558952,[[686.88,4.9],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,18.58],[686.91,3.95],[686.92,13.44],[686.94,17.34],[686.95,4.58]]]
["binance-futures","BNBUSDT",1735258559005,[[686.88,4.9],[686.85,9.79],[686.84,5.65],[686.82,15.4],[686.81,2.26]],[[686.89,18.58],[686.91,3.95],[686.92,13.44],[686.94,14.78],[686.95,4.58]]]
["binance-futures","BNBUSDT",1735258559056,[[686.88,4.87],[686.85,9.79],[686.84,5.65],[686.82,13.87],[686.81,4.78]],[[686.89,18.58],[686.91,3.95],[686.92,13.44],[686.94,14.78],[686.95,4.58]]]
["binance-futures","BNBUSDT",1735258559108,[[686.88,4.89],[686.85,9.79],[686.84,5.65],[686.82,13.87],[686.81,4.78]],[[686.89,18.69],[686.91,3.74],[686.92,13.44],[686.94,14.78],[686.95,4.58]]]
["binance-futures","BNBUSDT",1735258559166,[[686.87,4.63],[686.85,10.07],[686.84,5.79],[686.82,13.87],[686.81,4.78]],[[686.88,40.28],[686.89,15.53],[686.9,2.18],[686.91,3.74],[686.92,15.62]]]
["binance-futures","BNBUSDT",1735258559210,[[686.87,4.14],[686.85,10.07],[686.84,0.55],[686.82,13.87],[686.81,4.78]],[[686.88,35.65],[686.89,15.25],[686.9,2.18],[686.91,3.74],[686.92,15.62]]]
["binance-futures","BNBUSDT",1735258559269,[[686.87,3.82],[686.85,8.57],[686.84,0.55],[686.82,13.87],[686.81,4.78]],[[686.88,39.29],[686.89,15.67],[686.9,2.18],[686.91,3.74],[686.92,15.62]]]
["binance-futures","BNBUSDT",1735258559313,[[686.87,3.82],[686.85,8.57],[686.84,0.55],[686.83,0.62],[686.82,11.79]],[[686.88,42.0],[686.89,15.67],[686.9,4.89],[686.91,6.74],[686.92,18.47]]]
["binance-futures","BNBUSDT",1735258559373,[[686.87,3.82],[686.85,8.57],[686.84,0.55],[686.83,0.62],[686.82,11.79]],[[686.88,42.32],[686.89,15.21],[686.9,4.89],[686.91,6.74],[686.92,18.47]]]
["binance-futures","BNBUSDT",1735258559421,[[686.87,3.83],[686.85,8.29],[686.84,0.41],[686.83,0.62],[686.82,11.79]],[[686.88,43.94],[686.89,13.78],[686.9,4.89],[686.91,6.74],[686.92,18.47]]]
["binance-futures","BNBUSDT",1735258559466,[[686.87,0.02],[686.85,8.29],[686.84,0.41],[686.83,0.62],[686.82,11.79]],[[686.88,43.97],[686.89,13.77],[686.9,4.89],[686.91,6.74],[686.92,20.72]]]
["binance-futures","BNBUSDT",1735258559527,[[686.85,13.54],[686.84,0.13],[686.83,0.62],[686.82,11.79]],[[686.86,51.12],[686.87,32.1],[686.88,44.4],[686.89,12.95],[686.9,5.03]]]
["binance-futures","BNBUSDT",1735258559580,[[686.85,13.54],[686.84,0.13],[686.83,0.62],[686.82,11.79],[686.81,2.4]],[[686.86,53.71],[686.87,32.1],[686.88,41.81],[686.89,12.95],[686.9,5.03]]]
["binance-futures","BNBUSDT",1735258559630,[[686.85,13.8],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,53.74],[686.87,35.1],[686.88,41.79],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258559688,[[686.85,13.8],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,53.75],[686.87,27.1],[686.88,33.5],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258559727,[[686.85,13.8],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,54.75],[686.87,27.1],[686.88,32.79],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258559796,[[686.85,8.38],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,54.76],[686.87,27.1],[686.88,32.78],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258559905,[[686.85,8.4],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,43.26],[686.87,27.1],[686.88,32.27],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258559954,[[686.85,8.4],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,44.69],[686.87,27.1],[686.88,30.84],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258560009,[[686.85,8.38],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,44.69],[686.87,24.57],[686.88,30.84],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258560060,[[686.85,8.38],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,44.7],[686.87,24.57],[686.88,30.84],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258560114,[[686.85,8.36],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,44.7],[686.87,24.57],[686.88,30.84],[686.89,9.95],[686.9,7.28]]]
["binance-futures","BNBUSDT",1735258560165,[[686.85,8.11],[686.84,0.13],[686.83,0.62],[686.82,11.93],[686.81,2.4]],[[686.86,38.85],[686.87,21.57],[686.88,30.84],[686.89,9.95],[686.9,5.03]]]
["binance-futures","BNBUSDT",1735258560215,[[686.85,9.53],[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.4]],[[686.86,38.87],[686.87,21.57],[686.88,30.84],[686.89,9.95],[686.9,5.24]]]
["binance-futures","BNBUSDT",1735258560264,[[686.85,9.53],[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.4]],[[686.86,38.9],[686.87,21.57],[686.88,35.3],[686.89,16.57],[686.9,6.47]]]
["binance-futures","BNBUSDT",1735258560374,[[686.85,9.53],[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.4]],[[686.86,38.9],[686.87,21.57],[686.88,35.3],[686.89,16.57],[686.9,6.26]]]
["binance-futures","BNBUSDT",1735258560428,[[686.85,9.54],[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.4]],[[686.86,38.34],[686.87,21.57],[686.88,35.3],[686.89,16.57],[686.9,6.26]]]
["binance-futures","BNBUSDT",1735258560476,[[686.85,9.66],[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.4]],[[686.86,38.34],[686.87,21.57],[686.88,35.3],[686.89,16.57],[686.9,6.26]]]
["binance-futures","BNBUSDT",1735258560524,[[686.85,9.66],[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.26]],[[686.86,38.35],[686.87,21.57],[686.88,35.29],[686.89,16.57],[686.9,6.26]]]
["binance-futures","BNBUSDT",1735258560807,[[686.84,0.1],[686.83,0.62],[686.82,11.91],[686.81,2.26]],[[686.86,38.37],[686.87,21.57],[686.88,35.29],[686.89,16.57],[686.9,6.26]]]
["binance-futures","BNBUSDT",1735258560866,[[686.81,2.26],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,9.07],[686.83,1.63],[686.84,25.27],[686.85,49.13],[686.86,35.16]]]
["binance-futures","BNBUSDT",1735258560916,[[686.81,2.32],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,31.45],[686.83,34.31],[686.84,22.31],[686.85,44.74],[686.86,33.9]]]
["binance-futures","BNBUSDT",1735258560958,[[686.81,2.32],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,33.39],[686.83,34.31],[686.84,22.31],[686.85,47.74],[686.86,32.47]]]
["binance-futures","BNBUSDT",1735258561071,[[686.81,2.34],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,33.4],[686.83,34.31],[686.84,22.31],[686.85,47.75],[686.86,32.45]]]
["binance-futures","BNBUSDT",1735258561116,[[686.81,2.34],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,33.43],[686.83,34.31],[686.84,22.31],[686.85,47.75],[686.86,32.45]]]
["binance-futures","BNBUSDT",1735258561175,[[686.81,2.35],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,33.67],[686.83,34.31],[686.84,22.31],[686.85,47.75],[686.86,32.15]]]
["binance-futures","BNBUSDT",1735258561227,[[686.81,2.35],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,36.0],[686.83,34.31],[686.84,22.31],[686.85,47.75],[686.86,30.1]]]
["binance-futures","BNBUSDT",1735258561282,[[686.81,2.37],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,36.31],[686.83,34.31],[686.84,22.31],[686.85,47.75],[686.86,29.36]]]
["binance-futures","BNBUSDT",1735258561303,[[686.81,2.37],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,28.31],[686.83,34.31],[686.84,22.31],[686.85,39.75],[686.86,21.36]]]
["binance-futures","BNBUSDT",1735258561386,[[686.81,2.37],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,28.11],[686.83,31.06],[686.84,22.31],[686.85,39.96],[686.86,21.36]]]
["binance-futures","BNBUSDT",1735258561440,[[686.81,2.37],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,28.11],[686.83,31.06],[686.84,22.31],[686.85,39.96],[686.86,21.85]]]
["binance-futures","BNBUSDT",1735258561505,[[686.81,2.36],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,28.11],[686.83,31.06],[686.84,22.31],[686.85,39.96],[686.86,21.85]]]
["binance-futures","BNBUSDT",1735258561544,[[686.81,3.1],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,28.11],[686.83,31.06],[686.84,22.31],[686.85,39.75],[686.86,21.85]]]
["binance-futures","BNBUSDT",1735258561621,[[686.81,3.09],[686.79,5.82],[686.77,0.15],[686.75,0.11],[686.74,0.04]],[[686.82,28.25],[686.83,31.27],[686.84,22.31],[686.85,39.75],[686.86,21.85]]]
["binance-futures","BNBUSDT",1735258561683,[[686.81,6.1],[686.79,5.82],[686.77,0.15],[686.76,7.38],[686.75,0.11]],[[686.82,28.25],[686.83,31.27],[686.84,22.31],[686.85,39.75],[686.86,21.85]]]
["binance-futures","BNBUSDT",1735258561792,[[686.81,6.1],[686.79,5.82],[686.77,0.15],[686.76,7.38],[686.75,0.11]],[[686.82,28.13],[686.83,31.27],[686.84,22.31],[686.85,39.74],[686.86,21.84]]]
["binance-futures","BNBUSDT",1735258561843,[[686.81,6.09],[686.79,5.82],[686.77,0.15],[686.76,7.38],[686.75,0.11]],[[686.82,28.33],[686.83,31.27],[686.84,22.31],[686.85,39.74],[686.86,21.84]]]
["binance-futures","BNBUSDT",1735258562062,[[686.81,6.12],[686.79,5.82],[686.77,0.15],[686.76,7.38],[686.75,0.11]],[[686.82,28.33],[686.83,31.27],[686.84,22.31],[686.85,39.74],[686.86,21.84]]]
["binance-futures","BNBUSDT",1735258562128,[[686.81,6.12],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.38]],[[686.82,28.33],[686.83,31.27],[686.84,22.31],[686.85,39.74],[686.86,21.84]]]
["binance-futures","BNBUSDT",1735258562249,[[686.81,6.14],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.39]],[[686.82,22.45],[686.83,28.25],[686.84,19.5],[686.85,36.93],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562301,[[686.81,6.15],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.39]],[[686.82,22.45],[686.83,28.25],[686.84,19.5],[686.85,23.74],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562366,[[686.81,6.17],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,22.35],[686.83,28.25],[686.84,19.5],[686.85,23.74],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562419,[[686.81,6.17],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,22.29],[686.83,28.25],[686.84,19.5],[686.85,23.74],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562473,[[686.81,6.17],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.14],[686.83,28.25],[686.84,19.5],[686.85,23.74],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562521,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.21],[686.83,28.25],[686.84,19.5],[686.85,23.74],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562563,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.27],[686.83,28.25],[686.84,19.5],[686.85,23.74],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562623,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.27],[686.83,28.25],[686.84,19.71],[686.85,33.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562694,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.27],[686.83,28.25],[686.84,19.5],[686.85,33.63],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562749,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.2],[686.83,28.25],[686.84,19.5],[686.85,33.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562796,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.14],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562822,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.11],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562913,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.11],[686.83,28.25],[686.84,19.5],[686.85,30.63],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258562965,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.09],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258563006,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,22.95],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258563156,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.07],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.63]]]
["binance-futures","BNBUSDT",1735258563205,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.08],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.49]]]
["binance-futures","BNBUSDT",1735258563258,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.54],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.7]]]
["binance-futures","BNBUSDT",1735258563305,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.68],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258563359,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.51],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258563412,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.62],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258563442,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.62],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.56]]]
["binance-futures","BNBUSDT",1735258563538,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.62],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.56]]]
["binance-futures","BNBUSDT",1735258563613,[[686.81,6.24],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.8],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.56]]]
["binance-futures","BNBUSDT",1735258563653,[[686.81,3.53],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,29.8],[686.83,30.89],[686.84,19.5],[686.85,33.06],[686.86,18.56]]]
["binance-futures","BNBUSDT",1735258563772,[[686.81,3.53],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.76],[686.83,30.89],[686.84,19.5],[686.85,33.06],[686.86,18.56]]]
["binance-futures","BNBUSDT",1735258563822,[[686.81,3.53],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.76],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.56]]]
["binance-futures","BNBUSDT",1735258563869,[[686.81,3.59],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.76],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258563926,[[686.81,3.59],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.62],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258563940,[[686.81,3.59],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.62],[686.83,28.25],[686.84,19.71],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258564116,[[686.81,3.59],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.61],[686.83,28.25],[686.84,19.71],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258564167,[[686.81,3.59],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,21.65],[686.83,28.25],[686.84,19.71],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258564220,[[686.81,3.58],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.87],[686.83,28.25],[686.84,19.5],[686.85,30.63],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258564286,[[686.81,3.58],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.94],[686.83,28.25],[686.84,19.5],[686.85,30.63],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258564344,[[686.81,3.58],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,23.94],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.35]]]
["binance-futures","BNBUSDT",1735258564397,[[686.81,3.62],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.5],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,21.17]]]
["binance-futures","BNBUSDT",1735258564438,[[686.81,3.64],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.69],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,21.17]]]
["binance-futures","BNBUSDT",1735258564511,[[686.81,4.07],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.69],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,21.17]]]
["binance-futures","BNBUSDT",1735258564570,[[686.81,7.08],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.69],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,21.38]]]
["binance-futures","BNBUSDT",1735258564618,[[686.81,7.1],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.69],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.48]]]
["binance-futures","BNBUSDT",1735258564836,[[686.81,7.1],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.55],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.48]]]
["binance-futures","BNBUSDT",1735258564960,[[686.81,7.1],[686.8,3.64],[686.79,5.82],[686.77,0.15],[686.76,7.41]],[[686.82,25.68],[686.83,28.25],[686.84,19.5],[686.85,30.42],[686.86,18.48]]]
["binance-futures","BNBUSDT",1735258576378,[[686.97,0.06],[686.94,0.02],[686.92,0.66],[686.91,4.88],[686.89,14.55]],[[686.98,21.46],[686.99,26.3],[687.0,9.08],[687.01,23.1],[687.02,22.77]]]
["binance-futures","BNBUSDT",1735258629227,[[686.79,15.35],[686.78,2.55],[686.77,2.76],[686.76,6.38],[686.75,2.54]],[[686.8,10.56],[686.81,1.27],[686.82,0.69],[686.83,3.25],[686.84,5.02]]]
["binance-futures","BNBUSDT",1735258659250,[[686.83,62.72],[686.82,0.58],[686.8,6.45],[686.79,4.57],[686.76,26.3]],[[686.84,0.17],[686.85,14.67],[686.86,0.25],[686.87,27.5],[686.88,5.62]]]
["binance-futures","BNBUSDT",1735258716090,[[686.71,13.33],[686.7,5.22],[686.68,3.34],[686.67,5.79],[686.66,6.94]],[[686.72,6.12],[686.73,0.02],[686.76,3.32],[686.77,7.14],[686.79,0.58]]]
["binance-futures","BNBUSDT",1735258747554,[[686.43,10.26],[686.42,9.75],[686.41,2.6],[686.38,0.22],[686.37,18.69]],[[686.44,10.2],[686.45,3.99],[686.46,3.12],[686.47,16.6],[686.48,6.7]]]
["binance-futures","BNBUSDT",1735258824384,[[686.02,35.87],[686.0,4.65],[685.99,13.19],[685.98,23.73],[685.92,6.42]],[[686.03,18.56],[686.04,0.17],[686.05,2.19],[686.07,1.34],[686.08,0.19]]]
["binance-futures","BNBUSDT",1735258833510,[[685.88,14.59],[685.87,0.04],[685.86,4.1],[685.84,1.01],[685.83,15.78]],[[685.89,26.15],[685.9,12.99],[685.91,13.56],[685.92,9.43],[685.93,13.04]]]
["binance-futures","BNBUSDT",1735258906846,[[685.68,3.99],[685.67,0.15],[685.64,58.58],[685.63,1000.59],[685.62,1.51]],[[685.69,25.98],[685.71,0.02],[685.72,2.46],[685.73,1.92],[685.74,5.78]]]
["binance-futures","BNBUSDT",1735258912421,[[685.63,999.35],[685.62,0.08],[685.6,1.47],[685.59,1.49],[685.58,3.15]],[[685.64,65.81],[685.65,1.73],[685.66,2.95],[685.67,7.23],[685.68,4.55]]]
["binance-futures","BNBUSDT",1735258979504,[[685.5,18.95],[685.48,0.53],[685.44,5.0],[685.41,3.52],[685.4,6.33]],[[685.51,60.5],[685.52,7.84],[685.53,12.34],[685.54,16.97],[685.55,17.43]]]
["binance-futures","BNBUSDT",1735259005739,[[685.6,20.05],[685.59,5.34],[685.57,1.25],[685.56,0.6],[685.55,2.28]],[[685.61,10.71],[685.63,3.82],[685.66,1.63],[685.67,8.72],[685.68,2.5]]]
["binance-futures","BNBUSDT",1735259041440,[[685.81,6.39],[685.8,0.58],[685.79,0.65],[685.77,1.56],[685.76,2.87]],[[685.82,23.0],[685.83,0.13],[685.86,4.68],[685.87,1.91],[685.88,1.77]]]
["binance-futures","BNBUSDT",1735259078692,[[686.39,9.27],[686.38,1.75],[686.37,2.98],[686.36,0.04],[686.35,1.55]],[[686.4,25.18],[686.41,25.22],[686.42,18.57],[686.43,30.96],[686.44,12.76]]]
["binance-futures","BNBUSDT",1735259104654,[[686.54,19.12],[686.52,1.71],[686.51,0.02],[686.5,1.58],[686.45,8.0]],[[686.55,5.97],[686.56,4.11],[686.58,0.86],[686.59,0.58],[686.6,0.72]]]
["binance-futures","BNBUSDT",1735259161205,[[686.86,45.87],[686.85,8.01],[686.84,21.9],[686.83,0.58],[686.82,1.08]],[[686.87,12.8],[686.88,5.67],[686.89,0.9],[686.9,1.54],[686.93,0.48]]]
["binance-futures","BNBUSDT",1735259232059,[[687.39,81.38],[687.38,9.71],[687.37,9.97],[687.36,17.51],[687.35,10.02]],[[687.4,5.11],[687.41,4.76],[687.42,28.54],[687.43,0.04],[687.45,8.29]]]
["binance-futures","BNBUSDT",1735259242816,[[687.32,1.45],[687.31,0.04],[687.3,0.02],[687.29,0.43],[687.28,0.02]],[[687.33,18.47],[687.34,15.31],[687.35,15.27],[687.36,14.96],[687.37,12.63]]]
["binance-futures","BNBUSDT",1735259333407,[[687.29,54.14],[687.28,6.05],[687.27,2.6],[687.25,1.82],[687.24,11.12]],[[687.3,8.77],[687.31,0.03],[687.32,0.05],[687.33,11.19],[687.34,0.18]]]
["binance-futures","BNBUSDT",1735259392337,[[687.43,56.67],[687.42,17.25],[687.41,4.05],[687.4,1.48],[687.39,8.61]],[[687.44,1.99],[687.45,0.52],[687.46,21.04],[687.48,2.68],[687.49,122.77]]]
["binance-futures","BNBUSDT",1735259434691,[[687.17,1.53],[687.15,0.45],[687.13,0.6],[687.12,2.07],[687.1,0.17]],[[687.18,39.26],[687.19,23.34],[687.2,21.77],[687.21,31.61],[687.22,12.13]]]
["binance-futures","BNBUSDT",1735259466185,[[687.14,10.89],[687.12,0.01],[687.1,0.02],[687.09,0.02],[25.0,0.2]],[[687.15,17.61],[687.16,14.76],[687.17,12.86],[687.18,0.8],[687.19,34.48]]]
["binance-futures","BNBUSDT",1735259521525,[[686.88,21.41],[686.87,3.18],[686.86,7.4],[686.85,27.65],[686.84,9.66]],[[686.89,5.45],[686.9,0.02],[686.91,1.48],[686.92,0.18],[686.93,0.45]]]
["binance-futures","BNBUSDT",1735259545937,[[686.94,22.67],[686.93,4.65],[686.91,7.02],[686.9,7.79],[686.89,3.8]],[[686.95,0.84],[686.98,1.32],[686.99,2.54],[687.0,50.02],[687.01,2.0]]]
["binance-futures","BNBUSDT",1735259587303,[[686.57,0.03],[686.56,0.01],[686.54,0.55],[686.53,0.01]],[[686.58,38.89],[686.59,34.92],[686.61,6.72],[686.62,7.14],[686.63,12.07]]]
["binance-futures","BNBUSDT",1735259645359,[[685.85,2.19],[685.84,0.07],[685.83,4.63],[685.82,5.84],[685.81,0.03]],[[685.88,26.54],[685.89,22.65],[685.9,3.19],[685.91,3.86],[685.92,28.36]]]
["binance-futures","BNBUSDT",1735259687456,[[685.31,0.47],[685.3,0.47],[685.29,1.53],[685.28,0.05],[685.26,0.34]],[[685.32,37.14],[685.33,9.13],[685.34,7.97],[685.35,24.4],[685.36,23.87]]]
["binance-futures","BNBUSDT",1735259740436,[[685.18,5.35],[685.17,0.11],[685.16,0.09],[685.15,2.21],[685.14,13.38]],[[685.19,12.73],[685.2,0.37],[685.21,3.44],[685.22,8.47],[685.23,12.97]]]
["binance-futures","BNBUSDT",1735259751357,[[685.26,5.59],[685.23,7.92],[685.22,6.73],[685.2,9.72],[685.19,8.38]],[[685.27,14.51],[685.29,0.14],[685.3,0.07],[685.31,10.98],[685.32,8.44]]]
["binance-futures","BNBUSDT",1735259821978,[[685.79,6.76],[685.76,1.56],[685.75,2.06],[685.74,0.61],[685.72,1.59]],[[685.8,12.52],[685.81,2.07],[685.82,0.22],[685.83,2.51],[685.84,0.46]]]
["binance-futures","BNBUSDT",1735259870336,[[686.08,0.25],[686.07,0.14],[686.04,0.6],[686.01,0.23],[685.97,15.47]],[[686.09,5.21],[686.11,2.49],[686.12,4.53],[686.13,8.09],[686.14,11.44]]]
["binance-futures","BNBUSDT",1735259904743,[[685.96,6.07],[685.95,0.02],[685.93,0.16],[685.92,2.83],[685.91,8.2]],[[685.97,30.39],[685.98,8.01],[685.99,5.2],[686.0,2.38],[686.01,13.53]]]
["binance-futures","BNBUSDT",1735259938795,[[686.35,6.87],[686.34,0.58],[686.31,2.91],[686.3,6.43],[686.29,9.39]],[[686.36,8.22],[686.37,2.57],[686.38,7.1],[686.39,3.11],[686.4,0.75]]]
["binance-futures","BNBUSDT",1735259992573,[[687.05,32.62],[687.04,11.02],[687.03,4.25],[687.02,16.29],[687.01,8.58]],[[687.06,12.85],[687.09,5.27],[687.1,0.86],[687.12,0.76],[687.13,1.34]]]
["binance-futures","BNBUSDT",1735260025557,[[687.29,12.36],[687.28,22.27],[687.26,2.17],[687.25,0.21],[687.24,1.12]],[[687.3,16.75],[687.31,1.13],[687.32,0.01],[687.33,3.03],[687.34,2.57]]]
["binance-futures","BNBUSDT",1735260091333,[[687.83,48.98],[687.82,10.92],[687.81,3.52],[687.8,21.59],[687.79,9.24]],[[687.84,0.27],[687.85,0.02],[687.88,0.02],[687.89,0.03],[687.9,0.75]]]
["binance-futures","BNBUSDT",1735260102053,[[687.98,14.98],[687.97,4.32],[687.96,6.36],[687.95,3.36],[687.94,2.54]],[[687.99,9.51],[688.0,106.8],[688.02,3.79],[688.05,4.63],[688.06,3.45]]]
["binance-futures","BNBUSDT",1735260174316,[[688.82,5.09],[688.81,1.0],[688.8,0.6],[688.78,0.02],[687.55,54.27]],[[688.83,8.68],[688.86,14.26],[688.87,0.58],[688.88,1.04],[688.89,11.21]]]
["binance-futures","BNBUSDT",1735260215305,[[688.6,6.93],[688.59,0.42],[688.54,0.07],[688.5,4.15],[688.49,2.34]],[[688.61,20.07],[688.62,3.93],[688.63,3.12],[688.64,16.36],[688.65,21.23]]]
["binance-futures","BNBUSDT",1735260261105,[[688.13,11.55],[688.12,0.05],[688.1,0.07],[688.09,0.07],[688.08,0.58]],[[688.14,12.43],[688.15,0.81],[688.17,5.72],[688.18,0.43],[688.22,15.3]]]
["binance-futures","BNBUSDT",1735260295164,[[687.96,12.09],[687.93,2.49],[687.92,11.45],[687.91,2.93],[687.9,1.84]],[[687.97,7.32],[687.98,2.54],[688.0,2.78],[688.01,3.13],[688.02,0.58]]]
["binance-futures","BNBUSDT",1735260353304,[[688.08,32.16],[688.07,2.27],[688.06,2.18],[688.05,18.53],[688.04,4.0]],[[688.09,6.46],[688.1,0.06],[688.11,0.01],[688.12,0.02],[688.17,1.64]]]
["binance-futures","BNBUSDT",1735260376140,[[688.56,41.22],[688.55,1.44],[688.54,2.48],[688.53,2.36],[688.52,7.13]],[[688.57,0.39],[688.6,0.11],[688.61,0.03],[688.62,0.59],[688.63,0.6]]]
["binance-futures","BNBUSDT",1735260430618,[[688.89,7.41],[688.88,21.99],[688.86,0.58],[688.83,7.29]],[[688.9,11.51],[688.92,1.7],[688.93,1.0],[688.94,3.77],[688.95,10.08]]]
["binance-futures","BNBUSDT",1735260459357,[[688.87,0.58],[688.85,2.54],[688.84,2.54],[688.8,3.57],[688.67,6.41]],[[688.88,5.05],[688.9,0.38],[688.92,1.51],[688.93,5.93],[688.95,22.94]]]
["binance-futures","BNBUSDT",1735260493000,[[689.1,32.57],[689.09,9.86],[689.08,10.25],[689.07,10.84],[689.06,2.83]],[[689.11,1.54],[689.14,0.02],[689.15,0.03],[689.17,1.53],[689.19,0.61]]]
["binance-futures","BNBUSDT",1735260530228,[[688.83,6.91],[688.82,0.02],[688.81,3.12],[688.8,10.73],[688.79,3.35]],[[688.84,10.07],[688.86,0.84],[688.88,5.45],[688.89,31.07],[688.9,0.72]]]
["binance-futures","BNBUSDT",1735260555540,[[688.69,3.65],[688.68,0.43],[688.66,0.7],[688.64,1.56],[688.63,8.38]],[[688.7,16.28],[688.72,4.63],[688.73,6.31],[688.74,20.89],[688.75,7.39]]]
["binance-futures","BNBUSDT",1735260618443,[[688.72,19.55],[688.7,3.75],[688.69,8.78],[688.68,11.21],[688.65,2.33]],[[688.73,17.15],[688.74,0.13],[688.75,0.17],[688.76,0.07],[688.77,0.03]]]
["binance-futures","BNBUSDT",1735260663005,[[688.75,8.74],[688.74,0.58],[688.72,2.17],[688.69,0.58],[688.64,2.85]],[[688.76,13.42],[688.77,0.72],[688.78,2.43],[688.8,1.78],[688.81,2.5]]]
["binance-futures","BNBUSDT",1735260696265,[[688.34,2.76],[688.33,0.85],[688.32,0.6],[688.31,0.64],[688.3,1.8]],[[688.35,23.2],[688.37,2.54],[688.38,3.7],[688.39,4.47],[688.4,3.15]]]
["binance-futures","BNBUSDT",1735260746839,[[687.98,15.09],[687.97,6.38],[687.96,11.39],[687.94,6.38],[687.93,11.5]],[[687.99,7.5],[688.0,1.73],[688.01,2.05],[688.02,0.36],[688.03,1.36]]]
["binance-futures","BNBUSDT",1735260786475,[[688.86,10.66],[688.82,0.9],[688.81,0.83],[688.8,4.34],[688.79,0.01]],[[688.87,44.79],[688.88,2.25],[688.89,1.91],[688.9,6.8],[688.91,0.7]]]
["binance-futures","BNBUSDT",1735260802617,[[688.41,5.09],[688.4,2.78],[688.39,0.93],[688.38,7.0],[688.37,4.66]],[[688.42,11.42],[688.43,1.56],[688.44,0.72],[688.45,0.36],[688.48,1.4]]]
["binance-futures","BNBUSDT",1735260847846,[[687.9,13.64],[687.88,0.21],[687.87,5.85],[687.86,0.16],[687.85,3.34]],[[687.91,4.13],[687.92,0.36],[687.93,0.72],[687.94,0.61],[687.95,1.81]]]
["binance-futures","BNBUSDT",1735260875092,[[688.16,28.92],[688.15,11.07],[688.14,16.42],[688.13,29.68],[688.12,12.74]],[[688.17,0.96],[688.18,0.26],[688.21,1.08],[688.22,1.44],[688.24,2.66]]]
["binance-futures","BNBUSDT",1735260920972,[[689.37,6.27],[689.36,0.04]],[[689.38,37.68],[689.39,8.24],[689.4,38.82],[689.41,5.51],[689.42,3.3]]]
["binance-futures","BNBUSDT",1735260952301,[[688.79,0.02],[688.76,1.01],[688.75,0.58],[688.74,0.58]],[[688.8,10.63],[688.82,1.57],[688.84,1.26],[688.85,2.33],[688.86,0.02]]]
["binance-futures","BNBUSDT",1735261017064,[[687.78,25.9],[687.77,2.09],[687.75,4.59],[687.74,5.78],[687.73,0.65]],[[687.79,14.44],[687.8,0.45],[687.81,3.52],[687.82,1.58],[687.84,0.02]]]
["binance-futures","BNBUSDT",1735261026473,[[687.51,23.2],[687.5,2.0],[687.49,1.14],[687.48,4.68],[687.47,0.01]],[[687.52,24.73],[687.53,5.9],[687.54,7.27],[687.55,0.94],[687.56,8.2]]]
["binance-futures","BNBUSDT",1735261098214,[[689.78,5.49],[689.76,0.58],[689.74,1.63],[689.73,1.8],[689.72,1.85]],[[689.79,10.11],[689.8,1.81],[689.81,0.99],[689.82,11.56],[689.83,2.54]]]
["binance-futures","BNBUSDT",1735261126792,[[689.95,1.14],[689.91,0.02],[689.89,0.58]],[[689.96,28.57],[689.98,6.46],[690.0,18.0],[690.01,24.44],[690.02,10.78]]]
["binance-futures","BNBUSDT",1735261178719,[[688.89,4.83],[688.88,1.2],[688.87,0.61],[688.86,0.52],[688.85,1.65]],[[688.9,14.93],[688.91,8.64],[688.92,3.82],[688.94,0.6],[688.95,0.72]]]
["binance-futures","BNBUSDT",1735261222070,[],[[688.55,5.69],[688.56,11.81],[688.57,0.75],[688.58,2.13],[688.59,0.53]]]
["binance-futures","BNBUSDT",1735261251757,[[689.01,7.96],[689.0,5.94],[688.99,0.58],[688.98,0.58],[688.97,0.81]],[[689.02,14.45],[689.04,0.6],[689.06,1.08],[689.14,0.74],[689.15,0.38]]]
["binance-futures","BNBUSDT",1735261277808,[[689.97,12.09],[689.96,3.17],[689.94,3.75],[689.93,3.99],[689.91,1.39]],[[689.98,19.58],[689.99,4.8],[690.0,0.96],[690.02,0.2],[690.03,0.66]]]
["binance-futures","BNBUSDT",1735261303059,[[688.62,0.01],[688.57,6.59],[688.56,1.16],[688.55,7.19],[688.54,5.82]],[[688.63,9.68],[688.64,6.0],[688.67,0.72],[688.68,0.72],[688.69,0.72]]]
["binance-futures","BNBUSDT",1735261351411,[[688.53,12.27],[688.49,1.64],[688.47,1.43],[688.46,23.97],[688.45,3.44]],[[688.54,5.16],[688.56,1.81],[688.58,0.75],[688.59,0.72],[688.66,1.82]]]
["binance-futures","BNBUSDT",1735261416254,[[689.25,25.67],[689.22,0.58],[689.21,8.64],[689.2,11.11],[689.19,14.22]],[[689.26,0.44],[689.28,0.36],[689.29,0.72],[689.31,0.36],[689.37,0.72]]]
["binance-futures","BNBUSDT",1735261440720,[[688.7,1.64],[688.69,0.02],[688.68,0.3]],[[688.78,11.95],[688.79,5.14],[688.8,7.89],[688.81,4.45],[688.82,10.08]]]
["binance-futures","BNBUSDT",1735261485692,[[688.23,1.64],[688.2,0.02],[688.19,0.07],[688.18,1.78],[688.15,9.34]],[[688.24,14.11],[688.26,0.36],[688.28,0.36],[688.29,0.36],[688.31,0.03]]]
["binance-futures","BNBUSDT",1735261517603,[[687.1,27.73],[687.09,6.59],[687.08,7.81],[687.07,0.88],[687.06,13.2]],[[687.11,2.14],[687.12,0.72],[687.16,0.03],[687.19,0.02],[687.2,0.01]]]
["binance-futures","BNBUSDT",1735261555785,[[688.16,2.19],[688.15,0.6],[688.14,1.8],[688.12,0.52],[688.11,3.3]],[[688.17,8.41],[688.18,4.96],[688.19,5.64],[688.2,4.12],[688.21,2.3]]]
["binance-futures","BNBUSDT",1735261581055,[[688.54,0.67],[688.5,0.58],[688.48,0.01],[688.47,2.26],[688.45,2.93]],[[688.55,12.39],[688.59,0.36],[688.61,0.72],[688.62,1.58],[688.63,1.47]]]
["binance-futures","BNBUSDT",1735261611958,[[687.84,0.35],[687.83,0.02],[687.82,0.04],[687.74,0.03],[687.73,1.22]],[[687.85,6.48],[687.86,2.14],[687.87,0.41],[687.88,2.73],[687.89,33.37]]]
["binance-futures","BNBUSDT",1735261651446,[[687.31,15.1],[687.3,1.55],[687.29,0.47],[687.28,2.39],[687.27,0.58]],[[687.32,22.0],[687.33,1.45],[687.34,0.61],[687.35,5.15],[687.36,5.19]]]
["binance-futures","BNBUSDT",1735261688807,[[687.33,29.61],[687.32,5.6],[687.31,7.38],[687.3,5.79],[687.29,0.42]],[[687.34,1.25],[687.37,1.87],[687.39,0.12],[687.4,0.05],[687.41,1.46]]]
["binance-futures","BNBUSDT",1735261741634,[[687.8,2.67],[687.79,0.02],[687.78,0.8],[687.76,0.03],[687.75,0.01]],[[687.81,14.53],[687.82,4.4],[687.83,9.11],[687.84,3.86],[687.85,3.75]]]
["binance-futures","BNBUSDT",1735261779435,[[688.21,28.88],[688.2,2.72],[688.18,2.71],[688.17,4.65],[688.15,0.59]],[[688.22,14.57],[688.23,0.08],[688.24,4.36],[688.25,0.02],[688.26,1.73]]]
["binance-futures","BNBUSDT",1735261840107,[[687.57,3.26],[687.56,2.97],[687.55,0.56],[687.54,1.71],[687.53,0.03]],[[687.58,14.45],[687.59,6.58],[687.6,0.59],[687.61,0.72],[687.63,0.36]]]
["binance-futures","BNBUSDT",1735261850633,[[687.31,38.48],[687.3,1.65],[687.28,1.96],[687.26,0.65],[687.24,1.93]],[[687.32,19.47],[687.33,14.4],[687.34,4.28],[687.35,3.22],[687.36,6.18]]]
["binance-futures","BNBUSDT",1735261927966,[[687.52,31.85],[687.51,8.3],[687.5,15.31],[687.49,25.08],[687.48,25.09]],[[687.53,4.68],[687.58,0.22],[687.59,18.96],[687.61,0.02],[687.66,0.58]]]
["binance-futures","BNBUSDT",1735261982209,[[687.66,23.54],[687.65,1.04],[687.64,2.09],[687.63,5.43],[687.62,5.38]],[[687.67,7.83],[687.68,0.01],[687.69,0.38],[687.7,0.72],[687.72,0.1]]]
["binance-futures","BNBUSDT",1735262034877,[[687.81,14.71],[687.8,0.02],[687.79,1.42],[687.78,5.46],[687.76,1.2]],[[687.82,1.88],[687.83,0.72],[687.84,0.83],[687.85,0.03],[687.87,2.68]]]
["binance-futures","BNBUSDT",1735262079392,[[687.76,22.31],[687.74,9.28],[687.73,5.96],[687.72,21.33],[687.71,14.55]],[[687.77,2.89],[687.78,0.74],[687.79,1.41],[687.84,3.53],[687.85,3.77]]]
["binance-futures","BNBUSDT",1735262149821,[[687.85,20.15],[687.84,0.58],[687.83,0.19],[687.82,5.36],[687.81,6.67]],[[687.86,0.56],[687.87,4.72],[687.88,1.76],[687.89,0.06],[687.9,2.41]]]
["binance-futures","BNBUSDT",1735262186464,[[688.05,17.18],[688.04,3.35],[688.03,3.17],[688.02,30.37],[688.01,5.34]],[[688.06,2.07],[688.07,0.01],[688.08,0.02],[688.09,0.02],[688.12,0.02]]]
["binance-futures","BNBUSDT",1735262270302,[[688.27,51.33],[688.26,19.04],[688.25,8.19],[688.24,16.03],[688.23,0.25]],[[688.28,1.31],[688.29,8.43],[688.3,3.35],[688.32,9.57],[688.33,0.22]]]
["binance-futures","BNBUSDT",1735262283299,[[688.43,15.36],[688.42,6.99],[688.41,6.99],[688.4,7.76],[688.39,5.01]],[[688.44,27.45],[688.45,0.05],[688.46,51.71],[688.47,7.71],[688.48,0.08]]]
["binance-futures","BNBUSDT",1735262340575,[[687.94,10.01],[687.93,5.87],[687.92,4.17],[687.91,0.58],[687.9,0.83]],[[687.95,13.98],[687.96,6.48],[687.97,0.69],[687.99,2.75],[688.0,0.1]]]
["binance-futures","BNBUSDT",1735262390399,[[687.68,100.83],[687.67,0.6],[687.66,2.16],[687.65,0.01],[687.62,0.51]],[[687.69,9.85],[687.7,5.82],[687.72,4.43],[687.73,0.72],[687.74,3.38]]]
["binance-futures","BNBUSDT",1735262442355,[[687.21,8.4],[687.2,0.02],[687.18,4.97],[687.17,3.31]],[[687.22,11.01],[687.23,0.36],[687.24,0.71],[687.25,0.58],[687.26,0.06]]]
["binance-futures","BNBUSDT",1735262473375,[[686.75,51.07],[686.74,1.7],[686.73,7.31],[686.71,1.57],[686.7,1.56]],[[686.76,21.01],[686.77,7.26],[686.78,4.24],[686.79,0.57],[686.8,0.69]]]
["binance-futures","BNBUSDT",1735262525626,[[686.21,24.81],[686.2,0.83],[686.17,0.58],[686.16,3.15],[686.15,4.63]],[[686.22,1.42],[686.23,0.85],[686.25,1.65],[686.26,0.16],[686.28,1.44]]]
["binance-futures","BNBUSDT",1735262553798,[[686.64,19.66],[686.63,1.17],[686.62,1.17],[686.61,7.53],[686.6,12.37]],[[686.65,18.01],[686.66,1.77],[686.67,2.85],[686.68,0.32],[686.7,0.06]]]
["binance-futures","BNBUSDT",1735262584810,[[687.06,65.34],[687.05,14.76],[687.04,4.5],[687.03,5.13],[687.02,0.28]],[[687.07,0.24],[687.08,0.04],[687.09,0.01],[687.1,0.86],[687.12,0.02]]]
["binance-futures","BNBUSDT",1735262641521,[[687.34,16.4],[687.33,3.79],[687.32,3.05],[687.31,12.68],[687.3,11.21]],[[687.35,0.73],[687.36,1.59],[687.37,0.02],[687.39,0.38],[687.4,0.42]]]
["binance-futures","BNBUSDT",1735262686395,[[687.17,40.0],[687.16,8.46],[687.15,12.49],[687.14,24.87],[687.13,13.62]],[[687.18,1.48],[687.21,0.02],[687.22,8.92],[687.24,0.82],[687.25,0.58]]]
["binance-futures","BNBUSDT",1735262742706,[[687.12,10.57],[687.11,1.07],[687.1,3.67],[687.09,18.59],[687.08,14.68]],[[687.13,11.67],[687.16,1.87],[687.17,3.5],[687.18,4.33],[687.19,4.34]]]
["binance-futures","BNBUSDT",1735262778375,[[687.31,6.18],[687.3,0.04],[687.27,8.98],[687.2,18.66],[687.15,45.51]],[[687.32,9.8],[687.33,1.67],[687.34,2.22],[687.35,3.17],[687.36,4.27]]]
["binance-futures","BNBUSDT",1735262866543,[[687.25,3.84],[687.23,3.2],[687.22,2.6],[687.21,6.29],[687.16,9.21]],[[687.26,18.36],[687.27,0.35],[687.3,0.83],[687.32,1.04],[687.33,3.31]]]
["binance-futures","BNBUSDT",1735262915403,[[687.1,13.91],[687.09,6.5],[687.07,21.64],[687.06,13.99],[687.05,7.67]],[[687.11,7.2],[687.12,0.61],[687.13,0.61],[687.14,0.5],[687.15,0.48]]]
["binance-futures","BNBUSDT",1735262963249,[[686.73,4.18],[686.72,0.06],[686.71,2.78],[686.7,19.12],[686.69,19.66]],[[686.74,22.12],[686.75,3.52],[686.76,5.73],[686.77,2.91],[686.78,3.31]]]
["binance-futures","BNBUSDT",1735262999459,[],[[687.07,18.89],[687.08,10.56],[687.09,4.73],[687.1,3.56],[687.11,0.81]]]
["binance-futures","BNBUSDT",1735263066808,[[688.03,0.3],[688.02,0.02],[687.99,13.14],[687.96,20.94],[687.95,4.83]],[[688.04,25.72],[688.05,13.52],[688.06,6.0],[688.07,6.67],[688.08,12.02]]]
["binance-futures","BNBUSDT",1735263089096,[[688.22,21.52],[688.21,0.3],[688.2,1.22],[688.18,4.96],[688.17,2.03]],[[688.23,10.5],[688.24,7.32],[688.25,3.57],[688.26,0.6],[688.27,1.32]]]
["binance-futures","BNBUSDT",1735263152661,[[688.41,31.76],[688.4,1.15],[688.39,26.47],[688.38,115.35],[688.37,7.2]],[[688.42,1.49],[688.43,1.94],[688.44,12.59],[688.45,0.04],[688.46,51.0]]]
["binance-futures","BNBUSDT",1735263194418,[[688.4,35.93],[688.39,23.42],[688.38,15.66],[688.37,8.97],[688.36,45.88]],[[688.41,0.25],[688.43,1.85],[688.44,14.91],[688.45,9.58],[688.47,2.96]]]
["binance-futures","BNBUSDT",1735263246450,[[688.7,13.36],[688.68,3.07],[688.67,0.25],[688.66,3.54],[688.64,8.8]],[[688.71,7.93],[688.72,0.74],[688.73,1.39],[688.74,6.21],[688.75,5.38]]]
["binance-futures","BNBUSDT",1735263294924,[[688.55,15.73],[688.54,16.42],[688.53,12.47],[688.52,5.26],[688.51,19.73]],[[688.56,6.46],[688.57,0.06],[688.59,0.02],[688.6,0.02],[688.63,0.96]]]
["binance-futures","BNBUSDT",1735263375535,[[688.92,1.68],[688.9,0.97],[688.89,2.3],[688.85,2.23],[688.81,0.63]],[[688.93,46.25],[688.94,18.84],[688.95,32.51],[688.96,23.4],[688.97,59.63]]]
["binance-futures","BNBUSDT",1735263386991,[[688.96,12.33],[688.95,3.87],[688.94,1.82],[688.93,0.58],[688.92,8.45]],[[688.97,37.01],[688.98,16.28],[688.99,5.15],[689.0,25.38],[689.01,3.67]]]
["binance-futures","BNBUSDT",1735263465065,[[689.24,57.13],[689.23,4.21],[689.22,17.96],[689.21,8.12],[689.2,0.14]],[[689.25,2.02],[689.26,0.46],[689.27,0.97],[689.28,17.39],[689.3,0.05]]]
["binance-futures","BNBUSDT",1735263496921,[[689.57,37.47],[689.56,0.03],[689.54,1.17],[689.53,0.86],[689.52,9.44]],[[689.58,10.07],[689.59,5.7],[689.6,17.39],[689.61,7.87],[689.62,0.11]]]
["binance-futures","BNBUSDT",1735263544669,[[690.42,8.75],[690.39,3.73],[690.38,6.97],[690.36,12.55],[690.27,11.16]],[[690.43,16.61],[690.44,0.39],[690.45,2.31],[690.47,9.64],[690.48,2.55]]]
["binance-futures","BNBUSDT",1735263585309,[[690.4,115.08],[690.39,4.21],[690.37,5.94],[690.36,19.72],[690.34,8.7]],[[690.41,12.26],[690.43,0.36],[690.44,9.23],[690.45,4.62],[690.46,0.02]]]
["binance-futures","BNBUSDT",1735263601662,[[690.4,67.21],[690.39,2.25],[690.38,4.22],[690.37,7.05],[690.36,30.33]],[[690.41,1.46],[690.43,0.53],[690.44,0.02],[690.45,6.51],[690.48,3.67]]]
["binance-futures","BNBUSDT",1735263651499,[[689.98,31.25],[689.97,11.77],[689.96,4.86],[689.95,9.07],[689.94,16.14]],[[689.99,29.49],[690.0,1.11],[690.05,1.6],[690.07,1.27],[690.08,3.02]]]
["binance-futures","BNBUSDT",1735263679295,[[690.3,44.9],[690.29,29.09],[690.28,32.83],[690.27,20.15],[690.26,8.32]],[[690.31,0.2],[690.33,0.01],[690.34,0.04],[690.35,0.3],[690.36,5.54]]]
["binance-futures","BNBUSDT",1735263733631,[[690.64,10.17],[690.61,0.02],[690.6,1.7],[690.58,0.58],[690.57,0.02]],[[690.65,43.01],[690.66,11.18],[690.67,0.97],[690.68,13.24],[690.69,10.73]]]
["binance-futures","BNBUSDT",1735263810815,[[690.48,18.72],[690.47,0.58],[690.46,0.02],[690.42,8.51],[690.41,21.71]],[[690.49,2.34],[690.51,0.01],[690.52,0.35],[690.53,0.73],[690.58,0.65]]]
["binance-futures","BNBUSDT",1735263841074,[[690.67,26.45],[690.66,0.58],[690.65,0.02],[690.64,0.33],[690.63,0.61]],[[690.68,7.3],[690.73,1.85],[690.74,7.01],[690.75,11.09],[690.76,2.37]]]
["binance-futures","BNBUSDT",1735263896515,[[690.9,19.23],[690.88,0.02],[690.87,9.88],[690.86,0.01],[690.84,8.03]],[[690.91,6.68],[690.92,1.3],[690.93,1.71],[690.94,0.94],[690.95,3.6]]]
["binance-futures","BNBUSDT",1735263925931,[[690.91,18.34],[690.9,4.21],[690.89,2.39],[690.88,2.75],[690.87,11.01]],[[690.92,0.57],[690.94,0.05],[690.95,0.01],[690.97,0.02],[690.98,0.94]]]
["binance-futures","BNBUSDT",1735263949332,[[691.02,4.37],[691.01,9.13],[691.0,6.86],[690.99,0.39],[690.98,6.44]],[[691.03,15.47],[691.09,0.02],[691.1,2.29],[691.12,0.3],[691.13,4.99]]]
["binance-futures","BNBUSDT",1735263995726,[[690.57,22.25],[690.56,0.03],[690.55,4.77],[690.51,11.06],[690.47,4.13]],[[690.58,47.21],[690.59,35.34],[690.6,28.21],[690.61,10.13],[690.62,14.05]]]
["binance-futures","BNBUSDT",1735264042380,[[689.96,8.28],[689.93,0.24],[689.91,3.95],[689.9,0.03],[689.89,2.36]],[[689.97,20.4],[689.99,0.59],[690.01,4.43],[690.02,1.43],[690.03,3.97]]]
["binance-futures","BNBUSDT",1735264067798,[[689.56,30.22],[689.54,0.03],[689.49,6.0],[689.48,1.29],[689.46,20.49]],[[689.57,30.14],[689.58,3.02],[689.59,4.62],[689.6,6.2],[689.61,10.61]]]
["binance-futures","BNBUSDT",1735264094739,[[689.29,10.8],[689.28,0.16],[689.27,1.54],[689.25,4.98],[689.24,6.28]],[[689.3,13.71],[689.31,6.25],[689.32,10.41],[689.35,0.58]]]
["binance-futures","BNBUSDT",1735264155133,[[689.28,2.93],[689.27,0.02],[689.25,1.66],[689.24,5.64],[689.23,2.5]],[[689.29,17.22],[689.3,4.12],[689.32,0.99],[689.33,0.36],[689.35,1.82]]]
["binance-futures","BNBUSDT",1735264171012,[[689.15,34.51],[689.14,1.96],[689.13,4.26],[689.12,4.25],[689.11,0.58]],[[689.16,1.08],[689.18,0.18],[689.19,0.06],[689.2,0.02],[689.22,0.59]]]
["binance-futures","BNBUSDT",1735264250460,[[689.51,6.49],[689.5,0.41],[689.49,0.01],[689.48,0.03],[689.46,1.69]],[[689.52,32.43],[689.53,13.15],[689.54,19.98],[689.55,10.86],[689.56,13.11]]]
["binance-futures","BNBUSDT",1735264262442,[[689.75,31.01],[689.74,13.56],[689.73,12.72],[689.72,3.43],[689.71,0.58]],[[689.76,2.16],[689.77,2.72],[689.78,1.48],[689.79,2.08],[689.83,4.21]]]
["binance-futures","BNBUSDT",1735264358748,[[689.25,4.19],[689.23,0.6],[689.22,14.09],[689.2,1.22],[689.19,19.08]],[[689.26,31.89],[689.27,5.45],[689.28,5.68],[689.29,3.97],[689.3,2.06]]]
["binance-futures","BNBUSDT",1735264403996,[[689.54,12.46],[689.53,10.18],[689.52,6.91],[689.51,8.23],[689.5,1.35]],[[689.55,14.64],[689.58,2.41],[689.59,0.62],[689.6,1.1],[689.61,0.24]]]
["binance-futures","BNBUSDT",1735264453112,[[689.17,1.2],[689.13,1.63],[689.12,1.75],[689.11,3.22],[689.1,12.43]],[[689.18,27.78],[689.19,13.18],[689.2,5.23],[689.22,12.1],[689.25,11.49]]]
["binance-futures","BNBUSDT",1735264485350,[[689.17,9.08],[689.16,0.02],[689.15,0.22],[689.13,4.86],[689.11,0.72]],[[689.18,9.23],[689.22,4.03],[689.23,3.97],[689.24,7.03],[689.26,1.52]]]
["binance-futures","BNBUSDT",1735264520091,[[689.28,17.83],[689.26,6.85],[689.24,10.09],[689.23,26.53],[689.21,13.46]],[[689.29,20.56],[689.3,0.02],[689.33,0.27],[689.35,2.83],[689.36,6.6]]]
["binance-futures","BNBUSDT",1735264571963,[[689.72,8.07],[689.69,0.26],[689.68,3.8],[689.65,4.57]],[[689.73,20.93],[689.74,0.8],[689.75,0.92],[689.76,4.71],[689.77,0.82]]]
["binance-futures","BNBUSDT",1735264656519,[[690.22,30.35],[690.21,0.44],[690.2,3.81],[690.19,0.58],[690.18,0.58]],[[690.23,24.85],[690.24,5.95],[690.25,0.6],[690.27,0.77],[690.29,0.27]]]
["binance-futures","BNBUSDT",1735264669761,[[690.24,8.03],[690.23,2.5],[690.22,5.5],[690.21,12.97],[690.2,4.98]],[[690.25,7.32],[690.26,3.05],[690.27,3.05],[690.28,5.55],[690.3,0.8]]]
["binance-futures","BNBUSDT",1735264720694,[[689.73,16.03],[689.72,4.0],[689.71,5.91],[689.7,16.34],[689.69,13.29]],[[689.74,18.76],[689.76,10.33],[689.77,1.82],[689.8,5.43],[690.28,9.15]]]
["binance-futures","BNBUSDT",1735264796072,[[689.7,12.56],[689.69,6.67],[689.68,4.95],[689.67,24.07],[689.66,10.9]],[[689.71,5.32],[689.72,0.66],[689.73,0.66],[689.74,1.57],[689.75,0.02]]]
["binance-futures","BNBUSDT",1735264850242,[[689.14,1.32],[689.13,0.02],[689.1,2.87]],[[689.15,24.77],[689.16,15.65],[689.17,11.03],[689.21,0.22],[689.22,2.18]]]
["binance-futures","BNBUSDT",1735264878453,[[689.19,30.98],[689.18,13.23],[689.17,15.46],[689.16,21.03],[689.15,10.16]],[[689.2,0.89],[689.21,0.45],[689.22,0.32],[689.23,1.01],[689.25,0.03]]]
["binance-futures","BNBUSDT",1735264926134,[[690.15,10.05],[690.14,7.06],[690.13,9.16],[690.12,3.97],[690.11,1.94]],[[690.16,3.25],[690.2,13.04],[690.21,15.65],[690.24,4.0],[690.47,14.41]]]
["binance-futures","BNBUSDT",1735264958169,[[690.67,26.34],[690.66,0.6],[690.65,18.7],[690.64,10.42],[690.63,8.77]],[[690.68,1.14],[690.7,1.48],[690.73,6.47],[690.74,14.21],[690.78,0.6]]]
["binance-futures","BNBUSDT",1735264985222,[[690.78,6.17],[690.77,2.08],[690.76,7.31],[690.75,2.87],[690.74,4.57]],[[690.79,9.7],[690.8,1.44],[690.82,0.58],[690.83,0.22],[690.84,2.19]]]
["binance-futures","BNBUSDT",1735265042586,[[690.82,16.48],[690.8,8.8],[690.79,0.8],[690.78,9.1],[690.76,10.36]],[[690.83,13.35],[690.84,1.44],[690.85,2.09],[690.86,9.14],[690.87,4.76]]]
["binance-futures","BNBUSDT",1735265073615,[[691.22,4.11],[691.2,3.35],[691.19,0.58],[691.17,3.28],[691.16,3.83]],[[691.23,41.97],[691.24,4.73],[691.25,2.6],[691.26,12.93],[691.27,6.36]]]
["binance-futures","BNBUSDT",1735265144519,[[690.93,9.67],[690.92,0.02],[690.91,0.02],[690.9,7.16],[690.88,0.05]],[[690.94,55.86],[690.95,28.86],[690.96,12.32],[690.97,15.54],[690.98,2.01]]]
["binance-futures","BNBUSDT",1735265155352,[[690.88,73.58],[690.87,17.68],[690.86,33.92],[690.85,33.21],[690.84,29.66]],[[690.89,14.24],[690.93,0.02],[690.94,16.58],[690.95,11.96],[690.98,7.12]]]
["binance-futures","BNBUSDT",1735265204726,[[690.8,11.59],[690.77,21.01],[690.76,23.53],[690.75,0.02],[690.74,5.59]],[[690.81,13.92],[690.82,2.37],[690.83,4.99],[690.84,20.3],[690.85,1.19]]]
["binance-futures","BNBUSDT",1735265236120,[[691.41,44.3],[691.4,38.25],[691.39,50.65],[691.38,13.62],[691.37,35.0]],[[691.42,0.21],[691.43,0.03],[691.44,0.89],[691.46,0.01],[691.51,0.59]]]
["binance-futures","BNBUSDT",1735265296916,[[692.33,3.11],[692.31,0.21],[692.3,0.03],[692.28,3.69]],[[692.34,36.03],[692.35,19.98],[692.36,10.18],[692.37,44.63],[692.38,12.65]]]
["binance-futures","BNBUSDT",1735265322519,[[692.25,3.5],[692.23,0.51],[692.22,0.41],[692.21,3.44],[692.2,0.82]],[[692.26,53.96],[692.27,8.62],[692.28,17.08],[692.29,28.62],[692.3,7.28]]]
["binance-futures","BNBUSDT",1735265370351,[[692.69,30.01],[692.68,11.05],[692.67,6.85],[692.66,1.09],[692.65,5.53]],[[692.7,2.36],[692.71,0.02],[692.72,3.25],[692.73,0.65],[692.74,2.62]]]
["binance-futures","BNBUSDT",1735265394244,[[692.38,6.9],[692.37,23.95],[692.36,0.01],[692.35,0.02],[692.32,0.02]],[[692.39,31.19],[692.4,11.46],[692.41,11.54],[692.42,0.8],[692.43,13.48]]]
["binance-futures","BNBUSDT",1735265419581,[[692.44,21.61],[692.43,0.02],[692.42,6.13],[692.41,6.93],[692.4,4.38]],[[692.45,9.56],[692.46,2.13],[692.47,3.39],[692.48,7.02],[692.49,6.36]]]
["binance-futures","BNBUSDT",1735265464745,[[692.51,57.9],[692.5,20.49],[692.49,7.99],[692.48,28.05],[692.47,4.85]],[[692.52,9.06],[692.54,0.25],[692.55,0.46],[692.56,3.07],[692.58,0.82]]]
["binance-futures","BNBUSDT",1735265499280,[[692.23,27.8],[692.22,3.87],[692.21,14.12],[692.2,18.56],[692.19,18.1]],[[692.24,6.83],[692.25,4.58],[692.26,0.64],[692.27,0.05],[692.28,3.06]]]
["binance-futures","BNBUSDT",1735265544869,[[692.14,40.62],[692.13,20.41],[692.12,34.31],[692.11,13.08],[692.1,5.58]],[[692.15,9.07],[692.16,3.23],[692.2,3.26],[692.21,0.87],[692.23,2.06]]]
["binance-futures","BNBUSDT",1735265616851,[[692.3,29.86],[692.29,13.0],[692.28,16.44],[692.27,22.56],[692.26,29.06]],[[692.31,6.33],[692.32,0.03],[692.33,1.23],[692.35,0.1],[692.36,3.41]]]
["binance-futures","BNBUSDT",1735265634474,[[692.25,17.91],[692.24,3.37],[692.23,0.82],[692.22,14.2],[692.21,7.93]],[[692.26,21.64],[692.27,9.59],[692.28,12.23],[692.29,6.66],[692.3,15.39]]]
["binance-futures","BNBUSDT",1735265702277,[[691.91,23.49],[691.9,0.01],[691.89,7.21],[691.88,16.0],[691.87,34.72]],[[691.92,5.24],[691.93,7.99],[691.94,4.78],[691.95,1.84],[691.96,7.19]]]
["binance-futures","BNBUSDT",1735265731435,[[692.59,63.09],[692.58,6.61],[692.57,9.32],[692.56,14.18],[692.55,9.33]],[[692.6,5.48],[692.61,16.41],[692.62,0.03],[692.63,0.14],[692.64,3.75]]]
["binance-futures","BNBUSDT",1735265780634,[[693.09,28.66],[693.07,0.01],[693.06,0.03],[693.05,0.02],[693.03,3.19]],[[693.1,35.2],[693.11,2.02],[693.12,3.35],[693.14,0.8],[693.15,9.15]]]
["binance-futures","BNBUSDT",1735265817770,[[693.35,31.63],[693.34,3.8],[693.33,17.56],[693.32,32.27],[693.31,3.8]],[[693.36,34.35],[693.37,0.02],[693.38,0.15],[693.39,6.98],[693.4,15.91]]]
["binance-futures","BNBUSDT",1735265834838,[[693.35,3.79],[693.32,3.97],[693.3,2.42],[693.29,4.3],[693.22,0.58]],[[693.36,19.98],[693.38,0.6],[693.39,5.87],[693.4,15.89],[693.41,19.86]]]
["binance-futures","BNBUSDT",1735265890203,[[693.1,13.83],[693.09,3.08],[693.08,22.35],[693.07,8.52],[693.06,2.83]],[[693.11,4.77],[693.12,0.25],[693.15,1.9],[693.16,0.17],[693.18,1.9]]]
["binance-futures","BNBUSDT",1735265920238,[[693.2,63.38],[693.19,22.73],[693.18,7.04],[693.17,6.08],[693.16,3.19]],[[693.21,1.15],[693.27,0.03],[693.31,0.26],[693.34,1.51],[693.35,2.8]]]
["binance-futures","BNBUSDT",1735265963397,[[693.6,27.85],[693.59,16.41],[693.57,30.75],[693.56,14.56]],[[693.61,11.98],[693.62,11.51],[693.63,1.09],[693.65,0.17],[693.68,0.24]]]
["binance-futures","BNBUSDT",1735266000948,[[693.96,19.99],[693.95,12.0],[693.94,12.14],[693.93,14.52],[693.92,13.72]],[[693.97,25.7],[693.99,49.98],[694.0,133.93],[694.02,13.1],[694.03,0.57]]]
["binance-futures","BNBUSDT",1735266074400,[[693.8,62.57],[693.79,2.1],[693.78,10.5],[693.77,19.86],[693.76,20.05]],[[693.81,9.52],[693.82,4.67],[693.83,3.25],[693.84,3.9],[693.85,0.75]]]
["binance-futures","BNBUSDT",1735266131157,[[693.69,15.99],[693.68,3.68],[693.67,2.37],[693.66,7.94],[693.65,14.89]],[[693.7,49.8],[693.71,5.17],[693.72,5.03],[693.73,0.54],[693.74,4.05]]]
["binance-futures","BNBUSDT",1735266159492,[[693.04,36.94],[693.03,17.41],[693.02,13.62],[693.01,24.04],[693.0,57.45]],[[693.05,12.76],[693.06,17.66],[693.07,1.09],[693.09,11.31],[693.16,7.49]]]
["binance-futures","BNBUSDT",1735266185009,[[693.07,59.47],[693.06,41.2],[693.05,14.88],[693.04,10.7],[693.03,11.71]],[[693.08,0.43],[693.09,0.02],[693.12,4.17],[693.14,0.02],[693.18,0.66]]]
["binance-futures","BNBUSDT",1735266237588,[[692.6,15.81],[692.59,4.75],[692.58,0.59],[692.57,1.01],[692.56,18.6]],[[692.61,17.3],[692.62,5.24],[692.63,4.38],[692.64,7.1],[692.65,0.22]]]
["binance-futures","BNBUSDT",1735266286008,[[692.75,21.3],[692.74,0.63],[692.72,9.22],[692.71,15.34],[692.7,88.84]],[[692.76,10.02],[692.77,3.05],[692.78,3.05],[692.79,8.23],[692.8,11.09]]]
["binance-futures","BNBUSDT",1735266339495,[[692.93,15.97],[692.92,31.24],[692.91,11.51],[692.9,34.84],[692.89,56.28]],[[692.98,0.22],[693.0,7.28],[693.01,24.71],[693.03,11.1],[693.09,0.93]]]
["binance-futures","BNBUSDT",1735266348427,[[692.84,17.64],[692.83,0.03],[692.82,0.58],[692.8,8.58],[692.79,89.47]],[[692.85,10.08],[692.86,6.85],[692.87,7.43],[692.88,7.44],[692.89,0.22]]]
["binance-futures","BNBUSDT",1735266424627,[[692.99,11.11],[692.95,0.14],[692.94,0.95],[692.93,57.96],[692.92,5.84]],[[693.0,25.97],[693.02,0.52],[693.03,0.65],[693.04,8.27],[693.05,4.32]]]
["binance-futures","BNBUSDT",1735266440734,[[693.02,0.56],[693.0,0.04],[692.98,0.03],[692.96,3.91],[692.95,0.61]],[[693.03,42.82],[693.04,22.32],[693.05,23.19],[693.06,23.82],[693.07,5.49]]]
["binance-futures","BNBUSDT",1735266520094,[[692.73,4.15],[692.72,7.85],[692.71,9.69],[692.7,9.47],[692.69,11.88]],[[692.8,0.02],[692.84,4.34],[692.85,20.32],[692.88,3.48],[692.9,11.92]]]
["binance-futures","BNBUSDT",1735266548762,[[693.23,9.97],[693.22,0.5],[693.2,0.69],[693.17,2.52],[693.16,6.7]],[[693.24,41.8],[693.26,0.03],[693.27,2.8],[693.28,4.28],[693.29,3.07]]]
["binance-futures","BNBUSDT",1735266601120,[[693.56,27.32],[693.55,150.85],[693.54,11.83],[693.53,3.16],[693.52,14.56]],[[693.57,4.03],[693.59,0.02],[693.6,0.29],[693.62,3.8],[693.63,5.6]]]
["binance-futures","BNBUSDT",1735266637628,[[693.78,4.56],[693.77,2.65],[693.76,0.04],[693.74,2.77]],[[693.79,28.78],[693.8,8.08],[693.81,0.56],[693.83,2.83],[693.84,2.33]]]
["binance-futures","BNBUSDT",1735266690374,[[693.5,1.0],[693.49,2.43],[693.48,8.35],[693.47,0.04],[693.46,0.03]],[[693.51,67.46],[693.52,24.32],[693.53,21.07],[693.54,29.78],[693.55,24.15]]]
["binance-futures","BNBUSDT",1735266727106,[[693.3,17.62],[693.28,0.01],[693.27,29.0],[693.24,1.94],[693.23,0.03]],[[693.31,37.26],[693.32,11.05],[693.33,6.85],[693.34,3.82],[693.35,14.81]]]
["binance-futures","BNBUSDT",1735266789053,[[693.07,48.47],[693.06,104.19],[693.05,21.08],[693.04,13.28],[693.03,40.03]],[[693.08,4.8],[693.09,0.16],[693.1,1.49],[693.12,8.15],[693.18,3.86]]]
["binance-futures","BNBUSDT",1735266815850,[[693.0,11.44],[692.99,0.14],[692.97,8.28],[692.94,8.66],[692.93,5.78]],[[693.01,21.35],[693.02,12.26],[693.03,8.04],[693.04,7.79],[693.05,3.8]]]
["binance-futures","BNBUSDT",1735266844822,[[692.96,15.02],[692.95,0.58],[692.94,3.95],[692.93,10.14],[692.91,16.05]],[[692.97,7.5],[692.98,0.3],[692.99,0.03],[693.0,32.61],[693.01,0.02]]]
["binance-futures","BNBUSDT",1735266924928,[[692.94,0.9],[692.93,0.04],[692.92,0.02],[692.9,1.03],[692.88,7.22]],[[692.95,34.73],[692.96,15.57],[692.97,11.08],[692.98,26.79],[692.99,11.16]]]
["binance-futures","BNBUSDT",1735266946349,[[692.67,19.66],[692.66,14.34],[692.65,10.74],[692.64,16.52],[692.63,15.97]],[[692.68,9.38],[692.7,0.02],[692.72,4.05],[692.73,4.7],[692.74,24.11]]]
["binance-futures","BNBUSDT",1735267009088,[[691.92,4.23],[691.89,14.78],[691.86,2.56],[691.84,0.03],[691.83,5.44]],[[691.93,32.71],[691.94,47.0],[691.95,23.23],[691.96,33.68],[691.97,22.03]]]
["binance-futures","BNBUSDT",1735267061278,[[692.57,2.94],[692.56,0.84],[692.55,0.04],[692.52,3.44],[692.49,3.85]],[[692.58,35.72],[692.59,20.21],[692.6,16.3],[692.61,37.02],[692.62,8.65]]]
["binance-futures","BNBUSDT",1735267091261,[[692.45,34.69],[692.44,33.83],[692.43,12.62],[692.42,32.44],[692.41,4.77]],[[692.46,0.3],[692.47,0.04],[692.48,0.25],[692.5,0.17],[692.61,21.57]]]
["binance-futures","BNBUSDT",1735267142511,[[692.34,22.53],[692.33,1.88],[692.31,5.42],[692.3,7.45],[692.29,12.01]],[[692.35,3.4],[692.37,0.02],[692.38,0.02],[692.4,2.22],[692.43,1.91]]]
["binance-futures","BNBUSDT",1735267182813,[[692.11,10.48],[692.1,9.36],[692.09,4.97],[692.07,0.61],[692.06,0.01]],[[692.12,14.12],[692.13,3.11],[692.14,3.8],[692.15,4.38],[692.16,2.93]]]
["binance-futures","BNBUSDT",1735267212665,[[692.13,0.6],[692.12,0.23],[692.08,0.05],[692.07,4.04],[692.05,1.44]],[[692.14,46.8],[692.15,14.94],[692.16,17.68],[692.17,13.09],[692.18,5.72]]]
["binance-futures","BNBUSDT",1735267270247,[[691.78,19.59],[691.77,23.52],[691.76,1.89],[691.75,4.43],[691.74,10.24]],[[691.79,4.94],[691.8,4.73],[691.81,0.02],[691.83,2.69],[691.84,3.7]]]
["binance-futures","BNBUSDT",1735267301556,[[691.83,3.97],[691.82,4.38],[691.8,6.18],[691.79,9.77],[691.77,15.09]],[[691.84,18.36],[691.86,2.99],[691.87,0.58],[691.88,12.42],[691.89,6.52]]]
["binance-futures","BNBUSDT",1735267372953,[[691.0,20.08],[690.95,0.27],[690.94,0.14],[690.93,1.67],[690.92,3.35]],[[691.01,28.17],[691.02,19.14],[691.03,15.78],[691.04,41.17],[691.05,10.77]]]
["binance-futures","BNBUSDT",1735267381169,[[690.99,9.57],[690.98,5.72],[690.97,3.8],[690.96,15.71],[690.95,7.26]],[[691.0,5.0],[691.01,0.82],[691.03,0.85],[691.04,3.24],[691.05,7.62]]]
["binance-futures","BNBUSDT",1735267428386,[[690.23,27.75],[690.22,1.45],[690.2,0.02],[690.19,0.84],[690.18,2.15]],[[690.24,15.66],[690.25,14.48],[690.26,0.65],[690.27,6.89],[690.28,9.97]]]
["binance-futures","BNBUSDT",1735267491832,[[690.18,21.25],[690.17,46.48],[690.15,0.01],[690.14,1.44],[690.13,0.77]],[[690.19,6.41],[690.2,6.55],[690.21,4.95],[690.22,8.2],[690.23,7.16]]]
["binance-futures","BNBUSDT",1735267549372,[[690.14,23.46],[690.12,30.92],[690.11,14.56],[690.1,16.47],[690.09,18.38]],[[690.15,0.02],[690.16,3.19],[690.17,0.22],[690.18,1.28],[690.19,0.58]]]
["binance-futures","BNBUSDT",1735267579132,[[690.31,16.87],[690.3,3.94],[690.29,5.96],[690.28,3.19],[690.27,12.38]],[[690.32,11.95],[690.33,12.79],[690.34,4.35],[690.35,5.98],[690.36,4.33]]]
["binance-futures","BNBUSDT",1735267639522,[[689.99,11.66],[689.98,0.01],[689.97,12.7],[689.96,3.35],[689.95,0.59]],[[690.0,21.33],[690.01,6.1],[690.02,5.92],[690.03,27.42],[690.04,15.45]]]
["binance-futures","BNBUSDT",1735267673288,[[689.73,2.85],[689.69,0.02],[689.68,3.52],[689.65,3.73],[689.64,16.41]],[[689.74,31.97],[689.75,25.73],[689.76,26.75],[689.77,18.46],[689.78,22.17]]]
["binance-futures","BNBUSDT",1735267701641,[[689.6,3.6],[689.59,0.54],[689.58,7.09],[689.57,0.02],[689.56,5.46]],[[689.61,22.75],[689.62,14.75],[689.63,4.3],[689.64,4.1],[689.65,12.59]]]
["binance-futures","BNBUSDT",1735267748992,[[688.72,27.65],[688.71,2.67],[688.69,0.15],[688.66,1.23],[688.65,4.5]],[[688.73,22.59],[688.74,0.62],[688.75,9.47],[688.76,21.9],[688.77,3.61]]]
["binance-futures","BNBUSDT",1735267780746,[[688.21,2.72],[688.2,2.42],[688.19,0.04],[688.17,6.99],[688.15,2.96]],[[688.22,28.48],[688.23,2.16],[688.24,7.44],[688.25,23.34],[688.26,5.11]]]
["binance-futures","BNBUSDT",1735267844168,[[688.29,1.96],[688.27,0.01],[688.26,0.02],[688.25,0.67],[688.24,3.37]],[[688.3,34.21],[688.31,20.3],[688.32,18.09],[688.33,21.58],[688.34,11.67]]]
["binance-futures","BNBUSDT",1735267898273,[[687.48,5.65],[687.46,0.35],[687.45,4.81],[687.42,4.48],[687.41,0.19]],[[687.49,37.23],[687.5,25.54],[687.51,17.19],[687.52,9.64],[687.53,8.1]]]
["binance-futures","BNBUSDT",1735267909775,[[687.36,15.61],[687.34,2.95],[687.33,6.8],[687.32,5.08]],[[687.37,10.81],[687.38,0.53],[687.39,2.87],[687.4,7.16],[687.41,5.0]]]
["binance-futures","BNBUSDT",1735267978039,[[687.7,16.64],[687.69,2.28],[687.68,3.73],[687.67,1.75],[687.66,3.52]],[[687.71,7.21],[687.72,2.13],[687.73,0.58],[687.74,1.82],[687.75,5.46]]]
["binance-futures","BNBUSDT",1735268004008,[[688.4,26.19],[688.39,8.12],[688.38,2.64],[688.37,3.82],[688.36,6.66]],[[688.41,2.64],[688.42,0.02],[688.43,0.06],[688.44,3.49],[688.45,0.64]]]
["binance-futures","BNBUSDT",1735268031041,[[688.23,6.49],[688.22,0.04],[688.2,8.1],[688.19,5.83],[688.18,6.79]],[[688.24,12.52],[688.26,0.58],[688.27,16.59],[688.28,82.47],[688.29,1.92]]]
["binance-futures","BNBUSDT",1735268098476,[[688.43,16.51],[688.42,0.47],[688.41,2.28],[688.4,2.45],[688.39,1.54]],[[688.44,6.06],[688.45,0.83],[688.46,0.02],[688.47,0.01],[688.48,2.45]]]
["binance-futures","BNBUSDT",1735268121315,[[688.52,9.31],[688.51,4.5],[688.5,3.32],[688.48,2.33],[688.47,1.45]],[[688.53,0.86],[688.54,0.46],[688.55,0.04],[688.56,10.04],[688.57,1.18]]]
["binance-futures","BNBUSDT",1735268179521,[[688.61,9.09],[688.6,0.02],[688.59,0.57],[688.58,0.68],[688.57,0.02]],[[688.62,19.3],[688.63,3.02],[688.64,10.11],[688.65,5.45],[688.68,14.83]]]
["binance-futures","BNBUSDT",1735268211383,[[689.75,7.29],[689.71,2.57],[689.7,0.82],[689.69,4.32],[689.68,5.73]],[[689.76,25.48],[689.77,0.6],[689.78,0.28],[689.79,0.02],[689.8,3.54]]]
["binance-futures","BNBUSDT",1735268261295,[[689.56,23.09],[689.55,9.38],[689.54,7.88],[689.53,4.71],[689.52,12.14]],[[689.57,9.37],[689.59,3.8],[689.6,12.43],[689.65,0.58],[689.68,8.3]]]
["binance-futures","BNBUSDT",1735268302943,[[689.19,1.54],[689.18,0.02],[689.15,0.22],[689.14,0.45],[689.1,1.18]],[[689.2,58.73],[689.21,7.75],[689.22,17.37],[689.23,29.23],[689.24,32.36]]]
["binance-futures","BNBUSDT",1735268378440,[[689.05,3.1],[689.04,7.2],[689.02,0.22],[689.01,7.14],[688.98,3.36]],[[689.06,22.47],[689.09,1.99],[689.1,6.38],[689.11,0.58],[689.12,6.3]]]
["binance-futures","BNBUSDT",1735268401633,[[689.46,27.08],[689.45,7.74],[689.44,21.48],[689.43,18.16],[689.42,12.55]],[[689.47,1.16],[689.49,0.69],[689.5,0.49],[689.51,0.01],[689.53,2.58]]]
["binance-futures","BNBUSDT",1735268462038,[[689.3,1.08],[689.29,0.14],[689.28,2.77],[689.26,3.8],[689.25,3.8]],[[689.31,17.0],[689.32,3.01],[689.33,2.0],[689.34,3.33],[689.35,1.3]]]
["binance-futures","BNBUSDT",1735268491455,[[688.99,8.65],[688.98,1.99],[688.97,7.25],[688.96,2.61],[688.94,0.02]],[[689.0,11.93],[689.01,1.51],[689.02,2.55],[689.04,5.13],[689.05,7.18]]]
["binance-futures","BNBUSDT",1735268546918,[[688.26,6.49],[688.23,9.97],[688.21,0.71],[688.2,10.81],[688.19,0.06]],[[688.27,29.87],[688.28,144.4],[688.29,17.73],[688.3,17.75],[688.31,11.11]]]
["binance-futures","BNBUSDT",1735268594572,[[688.71,4.56],[688.68,3.2],[688.67,2.47],[688.66,8.19],[688.61,1.31]],[[688.72,10.75],[688.74,2.57],[688.75,0.6],[688.77,6.0],[688.81,9.94]]]
["binance-futures","BNBUSDT",1735268655060,[[688.2,9.92],[688.19,0.06],[688.18,0.1],[688.17,10.68],[688.15,6.69]],[[688.21,29.7],[688.22,10.3],[688.23,4.81],[688.24,9.2],[688.25,6.74]]]
["binance-futures","BNBUSDT",1735268669014,[[688.33,42.79],[688.32,18.18],[688.31,12.41],[688.3,8.17],[688.29,12.81]],[[688.34,10.49],[688.35,0.02],[688.37,0.59],[688.38,0.61],[688.39,7.76]]]
["binance-futures","BNBUSDT",1735268745057,[[689.02,0.6],[689.01,0.02],[688.99,0.88],[688.98,4.22],[688.96,0.5]],[[689.03,33.66],[689.04,15.35],[689.05,23.41],[689.06,32.63],[689.07,22.3]]]
["binance-futures","BNBUSDT",1735268754327,[[688.73,6.54],[688.72,2.64],[688.71,0.03],[688.69,0.61],[688.68,3.2]],[[688.74,12.67],[688.75,0.79],[688.76,0.79],[688.77,6.74],[688.78,3.66]]]
["binance-futures","BNBUSDT",1735268836220,[[689.23,16.43],[689.22,1.7],[689.21,1.42],[689.2,4.71],[689.19,1.77]],[[689.24,8.97],[689.26,1.56],[689.28,9.08],[689.29,10.25],[689.3,2.83]]]
["binance-futures","BNBUSDT",1735268867531,[[689.93,14.35],[689.92,2.09],[689.91,3.58],[689.9,7.33],[689.89,0.58]],[[689.94,8.01],[689.95,1.52],[689.97,13.08],[689.98,0.04],[690.02,0.2]]]
["binance-futures","BNBUSDT",1735268923188,[[689.71,37.48],[689.7,18.44],[689.69,8.8],[689.68,2.11],[689.67,12.12]],[[689.72,2.56],[689.75,1.9],[689.76,0.14],[689.77,1.05],[689.79,0.02]]]
["binance-futures","BNBUSDT",1735268958753,[[689.52,12.59],[689.5,0.42],[689.49,4.53],[689.48,10.04],[689.47,0.02]],[[689.53,42.95],[689.54,12.64],[689.55,6.52],[689.56,22.69],[689.57,13.57]]]
["binance-futures","BNBUSDT",1735268990804,[[689.6,4.83],[689.58,2.3],[689.55,3.38],[689.52,13.57],[689.51,0.03]],[[689.61,24.91],[689.62,0.14],[689.63,8.72],[689.64,15.55],[689.65,17.09]]]
["binance-futures","BNBUSDT",1735269051061,[[689.8,7.28],[689.79,1.36],[689.78,0.01],[689.77,7.43],[689.76,50.32]],[[689.81,10.41],[689.82,1.08],[689.83,12.89],[689.84,11.65],[689.85,6.12]]]
["binance-futures","BNBUSDT",1735269111808,[[690.32,57.9],[690.31,24.43],[690.3,18.27],[690.29,17.85],[690.28,25.78]],[[690.33,5.93],[690.36,12.86],[690.37,1.06],[690.38,0.46],[690.39,1.71]]]
["binance-futures","BNBUSDT",1735269147710,[[689.99,8.22],[689.98,0.03],[689.97,0.05],[689.96,2.3],[689.94,0.65]],[[690.0,15.7],[690.01,1.56],[690.02,0.58],[690.03,16.32],[690.04,2.3]]]
["binance-futures","BNBUSDT",1735269183594,[[690.27,0.78],[690.26,0.33],[690.24,2.3],[690.21,2.15],[690.18,7.37]],[[690.28,34.18],[690.29,6.87],[690.3,2.0],[690.31,0.62],[690.32,2.29]]]
["binance-futures","BNBUSDT",1735269269401,[[690.02,12.79],[690.0,2.65],[689.97,9.42],[689.96,8.54],[689.95,1.93]],[[690.03,24.1],[690.04,2.79],[690.05,1.12],[690.06,34.52],[690.07,8.35]]]
["binance-futures","BNBUSDT",1735269288235,[[689.77,6.66],[689.76,5.85],[689.75,1.56],[689.74,9.62],[689.73,3.85]],[[689.78,17.52],[689.79,0.89],[689.8,12.15],[689.81,10.92],[689.82,3.96]]]
["binance-futures","BNBUSDT",1735269363202,[[689.85,33.69],[689.84,18.91],[689.83,13.44],[689.82,19.01],[689.81,3.05]],[[689.86,4.63],[689.87,0.02],[689.88,0.05],[689.89,0.03],[689.91,0.03]]]
["binance-futures","BNBUSDT",1735269397394,[[689.85,9.2],[689.84,10.85],[689.83,0.58],[689.82,7.33],[689.81,3.88]],[[689.86,14.0],[689.87,1.47],[689.88,0.05],[689.89,0.61],[689.91,0.03]]]
["binance-futures","BNBUSDT",1735269458608,[[689.79,11.43],[689.77,4.9],[689.76,6.34],[689.75,15.95],[689.74,0.22]],[[689.8,8.76],[689.81,1.45],[689.85,5.21],[689.89,0.62],[689.92,4.04]]]
["binance-futures","BNBUSDT",1735269503673,[[689.66,10.83],[689.65,0.58],[689.64,5.08],[689.63,0.14],[689.62,8.86]],[[689.67,11.11],[689.68,1.98],[689.69,1.67],[689.7,0.65],[689.71,39.4]]]
["binance-futures","BNBUSDT",1735269552782,[[689.83,1.16],[689.8,2.73],[689.79,5.27],[689.78,2.47],[689.77,9.06]],[[689.84,38.19],[689.85,3.8],[689.86,8.03],[689.87,0.05],[689.88,6.44]]]
["binance-futures","BNBUSDT",1735269589454,[[689.89,3.66],[689.88,10.1],[689.87,3.4],[689.86,10.82],[689.85,5.1]],[[689.9,18.1],[689.91,3.8],[689.92,10.13],[689.93,10.22],[689.94,9.89]]]
["binance-futures","BNBUSDT",1735269660925,[[690.33,27.9],[690.32,17.15],[690.31,21.29],[690.3,19.18],[690.29,13.53]],[[690.34,10.93],[690.36,14.55],[690.37,1.08],[690.38,2.52],[690.39,12.72]]]
["binance-futures","BNBUSDT",1735269685519,[[690.28,53.38],[690.27,0.79],[690.26,11.52],[690.25,13.35],[690.24,33.24]],[[690.29,4.8],[690.33,0.03],[690.35,2.0],[690.36,10.51],[690.4,3.62]]]
["binance-futures","BNBUSDT",1735269764816,[[690.3,2.93],[690.29,1.72],[690.28,11.48],[690.27,0.68],[690.26,4.81]],[[690.31,27.4],[690.32,22.21],[690.33,8.48],[690.34,10.93],[690.35,12.3]]]
["binance-futures","BNBUSDT",1735269776423,[[690.29,33.51],[690.28,17.41],[690.27,7.98],[690.26,28.68],[690.25,18.86]],[[690.3,2.68],[690.31,0.64],[690.36,3.19],[690.42,1.23],[690.43,0.6]]]
["binance-futures","BNBUSDT",1735269833235,[[690.39,17.01],[690.38,1.53],[690.37,5.35],[690.36,9.8],[690.35,4.79]],[[690.4,9.24],[690.42,0.02],[690.43,2.29],[690.44,3.05],[690.45,0.86]]]
["binance-futures","BNBUSDT",1735269909517,[[690.37,13.93],[690.36,5.67],[690.35,3.8],[690.34,9.82],[690.33,16.33]],[[690.38,18.41],[690.39,0.02],[690.4,3.05],[690.41,9.67],[690.42,11.21]]]
["binance-futures","BNBUSDT",1735269968122,[[690.72,29.09],[690.71,52.18],[690.7,22.71],[690.69,29.63],[690.68,12.94]],[[690.76,2.86],[690.77,3.05],[690.78,2.03],[690.93,27.03],[690.94,5.36]]]
["binance-futures","BNBUSDT",1735270004613,[[690.3,26.18],[690.28,1.85],[690.27,0.05],[690.25,0.58],[690.24,0.63]],[[690.31,28.91],[690.32,30.36],[690.33,28.14],[690.34,16.34],[690.35,15.92]]]
["binance-futures","BNBUSDT",1735270064021,[],[[689.58,29.07],[689.59,0.58],[689.6,4.3],[689.61,35.01],[689.62,74.5]]]
["binance-futures","BNBUSDT",1735270098053,[[688.84,17.66],[688.83,0.02],[688.82,1.61],[688.8,4.0],[688.73,7.92]],[[688.85,12.6],[688.86,0.09],[688.88,10.22],[688.89,1.99],[688.95,1.16]]]
["binance-futures","BNBUSDT",1735270129438,[[688.95,21.45],[688.94,0.76],[688.93,0.58],[688.92,3.93],[688.91,2.25]],[[688.96,17.74],[688.97,1.21],[688.98,0.58],[688.99,3.15],[689.0,3.38]]]
["binance-futures","BNBUSDT",1735270212052,[[689.09,11.23],[689.08,3.1],[689.07,2.98],[689.05,0.61],[689.03,10.25]],[[689.1,3.18],[689.11,7.14],[689.12,2.55],[689.13,0.02],[689.16,5.8]]]
["binance-futures","BNBUSDT",1735270277740,[[688.93,2.33],[688.92,4.84],[688.91,0.5],[688.9,2.39],[688.89,9.3]],[[688.94,25.13],[688.95,10.28],[688.96,2.1],[688.97,13.32],[688.98,12.61]]]
["binance-futures","BNBUSDT",1735270310217,[[689.26,11.02],[689.25,8.89],[689.24,15.75],[689.23,5.39],[689.22,10.73]],[[689.27,9.19],[689.28,14.86],[689.29,0.81],[689.3,0.02],[689.31,0.01]]]
["binance-futures","BNBUSDT",1735270381202,[[689.12,35.67],[689.11,16.74],[689.1,13.39],[689.09,16.04],[689.08,14.38]],[[689.13,0.02],[689.14,0.03],[689.16,0.02],[689.17,0.2],[689.18,0.21]]]
["binance-futures","BNBUSDT",1735270390523,[[689.15,13.44],[689.14,5.46],[689.13,8.09],[689.12,13.78],[689.11,9.92]],[[689.16,5.01],[689.19,1.99],[689.2,2.07],[689.21,0.14],[689.22,2.22]]]
["binance-futures","BNBUSDT",1735270455578,[[689.52,35.2],[689.51,1.76],[689.5,4.01],[689.49,11.31],[689.48,12.73]],[[689.53,5.57],[689.54,0.34],[689.55,0.03],[689.56,7.96],[689.57,0.02]]]
["binance-futures","BNBUSDT",1735270513302,[[689.96,0.37],[689.94,0.02],[689.93,0.01],[689.92,2.91],[689.9,0.02]],[[689.97,27.36],[689.98,12.17],[689.99,11.12],[690.0,32.94],[690.01,10.78]]]
["binance-futures","BNBUSDT",1735270547254,[[689.75,16.71],[689.74,0.02],[689.72,5.68],[689.71,20.13],[689.7,0.85]],[[689.76,11.69],[689.77,3.73],[689.79,0.22],[689.8,3.81],[689.82,4.02]]]
["binance-futures","BNBUSDT",1735270610477,[[688.8,28.52],[688.79,3.84],[688.78,6.33],[688.77,11.27],[688.76,4.78]],[[688.81,1.81],[688.84,0.68],[688.86,29.03],[688.87,4.63],[688.88,2.0]]]
["binance-futures","BNBUSDT",1735270638832,[[689.07,12.94],[689.05,0.58],[689.04,12.72],[689.03,8.11],[689.02,13.41]],[[689.08,8.68],[689.09,0.14],[689.1,0.58],[689.11,0.61],[689.12,2.33]]]
["binance-futures","BNBUSDT",1735270730206,[[688.64,45.33],[688.63,0.03],[688.62,2.95],[688.61,1.71],[688.6,12.53]],[[688.65,14.07],[688.66,5.68],[688.68,19.76],[688.69,20.02],[688.7,19.04]]]
["binance-futures","BNBUSDT",1735270743646,[[688.64,43.02],[688.63,0.03],[688.61,3.49],[688.59,1.57],[688.56,10.3]],[[688.65,36.63],[688.66,12.31],[688.67,19.56],[688.68,14.4],[688.69,23.95]]]
["binance-futures","BNBUSDT",1735270783148,[[689.16,7.11],[689.13,0.15],[689.12,3.39],[689.1,5.45],[689.09,5.19]],[[689.17,17.56],[689.19,6.86],[689.2,156.25],[689.21,0.04],[689.25,0.04]]]
["binance-futures","BNBUSDT",1735270825402,[[689.89,31.96],[689.88,9.84],[689.87,3.76],[689.86,1.9],[689.85,5.65]],[[689.9,4.33],[689.92,29.36],[689.94,1.38],[689.95,0.01],[689.96,4.09]]]
["binance-futures","BNBUSDT",1735270894686,[[689.54,14.34],[689.53,2.02],[689.52,2.65],[689.51,5.73],[689.5,8.89]],[[689.55,2.75],[689.56,2.37],[689.58,0.01],[689.59,11.69],[689.64,15.91]]]
["binance-futures","BNBUSDT",1735270914263,[[689.5,29.67],[689.49,0.01],[689.48,7.2],[689.47,30.65],[689.46,8.36]],[[689.51,9.32],[689.52,1.47],[689.54,3.8],[689.55,4.08],[689.56,3.05]]]
["binance-futures","BNBUSDT",1735270986804,[[689.4,2.37],[689.39,0.02],[689.36,0.03],[689.35,0.2],[689.33,1.81]],[[689.41,26.85],[689.42,8.62],[689.43,7.2],[689.44,16.23],[689.45,11.18]]]
["binance-futures","BNBUSDT",1735271025696,[[689.75,22.57],[689.74,6.37],[689.73,3.87],[689.72,4.43],[689.71,2.4]],[[689.76,16.66],[689.77,0.02],[689.79,0.08],[689.8,0.06],[689.81,0.01]]]
["binance-futures","BNBUSDT",1735271059215,[[689.58,2.24],[689.57,0.02],[689.56,2.74],[689.54,0.05],[689.52,8.47]],[[689.59,18.35],[689.6,7.57],[689.61,0.14],[689.62,12.32],[689.63,4.43]]]
["binance-futures","BNBUSDT",1735271131474,[[689.4,11.65],[689.39,2.28],[689.38,2.28],[689.37,5.65],[689.36,2.47]],[[689.41,9.35],[689.42,4.61],[689.43,0.63],[689.44,5.66],[689.45,9.97]]]
["binance-futures","BNBUSDT",1735271198281,[[689.26,3.86],[689.25,4.86],[689.24,9.67],[689.23,14.27],[689.22,13.69]],[[689.27,44.1],[689.28,0.58],[689.29,0.59],[689.3,0.67],[689.32,8.27]]]
["binance-futures","BNBUSDT",1735271209995,[[689.41,29.5],[689.4,25.85],[689.39,15.12],[689.38,12.23],[689.37,12.6]],[[689.42,0.61],[689.43,0.01],[689.44,0.03],[689.47,0.05],[689.48,3.63]]]
["binance-futures","BNBUSDT",1735271290708,[[689.5,13.36],[689.49,4.43],[689.48,21.92],[689.47,10.56],[689.46,55.07]],[[689.51,5.14],[689.52,1.45],[689.55,0.22],[689.57,2.01],[689.58,2.06]]]
["binance-futures","BNBUSDT",1735271295982,[[689.51,25.8],[689.5,13.91],[689.49,4.43],[689.48,21.92],[689.47,10.56]],[[689.52,5.08],[689.56,3.08],[689.57,0.02],[689.58,0.6],[689.59,4.0]]]
["binance-futures","BNBUSDT",1735271380969,[[689.44,34.04],[689.43,6.97],[689.42,11.91],[689.41,15.95],[689.4,17.31]],[[689.45,0.9],[689.47,7.99],[689.48,2.32],[689.49,8.0],[689.66,22.6]]]
["binance-futures","BNBUSDT",1735271412068,[[689.3,1.6],[689.28,2.21],[689.27,5.67],[689.26,5.59],[689.22,2.94]],[[689.31,15.22],[689.32,3.31],[689.33,7.43],[689.34,20.88],[689.35,11.73]]]
["binance-futures","BNBUSDT",1735271440894,[[689.57,10.91],[689.56,4.26],[689.55,3.67],[689.54,0.03],[689.53,1.71]],[[689.58,5.85],[689.6,0.02],[689.63,1.99],[689.64,2.57],[689.65,18.68]]]
["binance-futures","BNBUSDT",1735271508730,[[689.35,0.2],[689.32,2.77],[689.31,0.01],[689.3,0.01],[689.29,0.02]],[[689.36,35.92],[689.37,16.54],[689.38,11.66],[689.39,10.46],[689.4,13.22]]]
["binance-futures","BNBUSDT",1735271540024,[[689.01,0.37],[689.0,14.72],[688.99,0.06],[688.98,0.08],[688.97,0.01]],[[689.02,20.45],[689.04,2.9],[689.05,2.7],[689.06,5.51],[689.07,3.25]]]
["binance-futures","BNBUSDT",1735271601547,[[688.89,8.28],[688.88,2.99],[688.87,9.04],[688.86,12.46],[688.85,7.31]],[[688.9,6.75],[688.92,2.61],[688.93,5.01],[688.94,3.87],[688.97,8.32]]]
["binance-futures","BNBUSDT",1735271656326,[[688.81,25.35],[688.8,10.15],[688.78,5.07],[688.77,9.49],[688.76,8.24]],[[688.82,4.38],[688.84,0.02],[688.88,1.99],[688.89,1.62],[688.91,11.51]]]
["binance-futures","BNBUSDT",1735271728222,[[688.63,9.24],[688.62,6.94],[688.61,43.58],[688.6,0.24],[688.59,0.01]],[[688.64,42.87],[688.65,5.02],[688.66,0.94],[688.67,0.02],[688.68,3.52]]]
["binance-futures","BNBUSDT",1735271743237,[[688.61,39.02],[688.6,0.24],[688.59,0.01],[688.56,0.05],[688.5,17.3]],[[688.62,38.27],[688.63,18.47],[688.64,22.11],[688.65,12.57],[688.66,4.44]]]
["binance-futures","BNBUSDT",1735271825187,[[688.46,19.84],[688.45,11.04],[688.44,10.06],[688.43,12.65],[688.42,6.33]],[[688.47,9.17],[688.48,15.38],[688.49,0.03],[688.5,19.43],[688.51,0.01]]]
["binance-futures","BNBUSDT",1735271842677,[[688.59,52.57],[688.58,26.87],[688.57,56.34],[688.56,35.27],[688.55,20.44]],[[688.6,2.77],[688.61,1.65],[688.62,17.32],[688.63,0.29],[688.66,1.49]]]
["binance-futures","BNBUSDT",1735271944482,[[688.62,17.26],[688.61,3.75],[688.6,7.94],[688.59,23.63],[688.58,6.34]],[[688.63,15.42],[688.64,4.55],[688.67,3.35],[688.68,7.22],[688.69,12.08]]]
["binance-futures","BNBUSDT",1735271981149,[[688.79,31.33],[688.78,28.57],[688.77,20.03],[688.76,17.16],[688.75,16.15]],[[688.8,3.19],[688.81,0.01],[688.82,1.6],[688.85,5.35],[688.89,11.47]]]
["binance-futures","BNBUSDT",1735272039694,[[689.09,30.99],[689.08,24.3],[689.07,30.35],[689.06,28.23],[689.05,27.83]],[[689.1,7.88],[689.11,0.11],[689.12,0.02],[689.14,2.47],[689.15,2.82]]]
["binance-futures","BNBUSDT",1735272077207,[[689.42,42.9],[689.41,21.41],[689.4,26.15],[689.39,26.47],[689.38,28.66]],[[689.43,9.13],[689.44,0.16],[689.45,0.01],[689.46,4.58],[689.47,0.09]]]
["binance-futures","BNBUSDT",1735272104094,[[689.42,38.63],[689.41,13.2],[689.4,9.12],[689.39,0.43],[689.37,10.8]],[[689.43,27.32],[689.44,0.16],[689.45,0.01],[689.48,3.65],[689.53,4.52]]]
["binance-futures","BNBUSDT",1735272153878,[[688.77,0.86],[688.75,0.02],[688.74,0.24],[688.73,2.13],[688.55,19.01]],[[688.78,17.36],[688.79,20.94],[688.8,4.36],[688.81,3.47],[688.82,14.26]]]
["binance-futures","BNBUSDT",1735272214602,[[688.99,26.79],[688.98,3.62],[688.97,0.51],[688.96,4.53],[688.95,14.78]],[[689.0,9.58],[689.01,1.3],[689.04,2.87],[689.05,0.58],[689.06,11.06]]]
["binance-futures","BNBUSDT",1735272247709,[[689.13,6.87],[689.12,2.98],[689.11,0.58],[689.1,5.3],[689.09,7.12]],[[689.14,11.95],[689.16,13.9],[689.17,10.96],[689.21,5.01],[689.22,5.28]]]
["binance-futures","BNBUSDT",1735272326259,[[689.14,1.61],[689.13,1.69],[689.12,2.34],[689.11,1.67],[689.1,6.3]],[[689.15,13.88],[689.16,3.18],[689.17,1.1],[689.18,5.53],[689.19,1.55]]]
["binance-futures","BNBUSDT",1735272356999,[[689.08,1.23],[689.05,0.02],[689.04,3.74],[689.03,0.02],[689.02,0.57]],[[689.09,20.4],[689.1,3.34],[689.11,1.36],[689.12,101.91],[689.13,16.82]]]
["binance-futures","BNBUSDT",1735272377387,[[689.26,6.34],[689.22,2.59],[689.21,14.79],[689.2,2.21],[689.19,0.05]],[[689.27,27.51],[689.28,2.69],[689.29,3.56],[689.3,31.85],[689.31,4.51]]]
["binance-futures","BNBUSDT",1735272444979,[[689.75,95.73],[689.74,5.41],[689.73,8.23],[689.72,11.58],[689.71,10.91]],[[689.76,18.05],[689.77,0.52],[689.78,1.83],[689.8,0.09],[689.81,0.05]]]
["binance-futures","BNBUSDT",1735272496552,[[689.82,7.88],[689.8,7.23],[689.77,0.58],[689.76,12.93],[689.75,4.64]],[[689.83,9.88],[689.84,9.82],[689.85,7.96],[689.86,13.25],[689.91,1.02]]]
["binance-futures","BNBUSDT",1735272529957,[[689.63,0.89],[689.61,1.5],[689.6,5.56],[689.59,11.41],[689.58,10.84]],[[689.64,31.05],[689.65,14.14],[689.66,14.52],[689.67,11.77],[689.68,14.23]]]
["binance-futures","BNBUSDT",1735272584108,[[689.72,19.12],[689.71,0.58],[689.7,17.06],[689.69,1.77],[689.68,7.34]],[[689.73,11.16],[689.74,0.34],[689.76,0.52],[689.77,10.08],[689.79,11.16]]]
["binance-futures","BNBUSDT",1735272624582,[[690.43,40.93],[690.42,20.58],[690.41,11.22],[690.4,40.62],[690.39,13.55]],[[690.44,4.46],[690.47,7.46],[690.48,4.01],[690.49,0.06],[690.5,1.02]]]
["binance-futures","BNBUSDT",1735272656704,[[690.23,0.99],[690.22,0.01],[690.21,0.02],[690.2,0.01],[690.18,5.82]],[[690.24,32.07],[690.25,17.47],[690.26,22.95],[690.27,35.59],[690.28,33.74]]]
["binance-futures","BNBUSDT",1735272725693,[[690.31,0.07],[690.3,0.02],[690.28,4.64],[690.27,0.67],[690.24,3.77]],[[690.32,49.23],[690.33,35.06],[690.34,0.51],[690.35,1.6],[690.36,62.88]]]
["binance-futures","BNBUSDT",1735272744449,[[690.08,25.81],[690.07,16.73],[690.06,9.14],[690.05,11.43],[690.04,18.48]],[[690.09,4.1],[690.1,0.16],[690.12,2.67],[690.13,0.03],[690.15,15.52]]]
["binance-futures","BNBUSDT",1735272820534,[[689.58,20.41],[689.57,3.2],[689.56,5.18],[689.55,19.74],[689.54,8.92]],[[689.59,9.49],[689.6,1.38],[689.61,0.04],[689.62,1.42],[689.63,0.85]]]
["binance-futures","BNBUSDT",1735272886179,[[689.76,7.1],[689.75,4.71],[689.74,12.32],[689.73,23.2],[689.72,15.32]],[[689.77,8.92],[689.78,5.72],[689.79,15.2],[689.8,2.44],[689.82,1.16]]]
["binance-futures","BNBUSDT",1735272890612,[[689.76,2.36],[689.74,0.02],[689.73,0.01],[689.72,2.59],[689.71,0.64]],[[689.77,31.04],[689.78,6.28],[689.79,15.34],[689.8,36.22],[689.81,1.16]]]
["binance-futures","BNBUSDT",1735272943477,[[689.49,4.44],[689.48,2.28],[689.47,0.01],[689.46,0.11],[689.44,2.77]],[[689.5,23.92],[689.51,3.75],[689.52,4.72],[689.53,2.32],[689.54,2.01]]]
["binance-futures","BNBUSDT",1735273002122,[[689.49,4.32],[689.48,2.26],[689.46,4.27],[689.45,3.05],[689.44,3.61]],[[689.5,13.37],[689.51,1.45],[689.52,7.27],[689.53,14.66],[689.54,11.96]]]
["binance-futures","BNBUSDT",1735273039054,[[689.69,11.34],[689.68,3.62],[689.67,0.99],[689.66,11.14],[689.65,9.62]],[[689.7,21.74],[689.71,0.75],[689.72,2.64],[689.73,38.87],[689.74,0.03]]]
["binance-futures","BNBUSDT",1735273097140,[[689.78,36.2],[689.77,2.08],[689.76,10.03],[689.75,16.0],[689.74,7.27]],[[689.79,26.38],[689.8,0.03],[689.81,0.02],[689.82,5.27],[689.83,7.87]]]
["binance-futures","BNBUSDT",1735273136352,[[689.75,2.24],[689.74,0.03],[689.73,2.32],[689.72,0.01],[689.71,9.55]],[[689.76,34.97],[689.77,2.47],[689.79,2.18],[689.8,2.62],[689.82,4.41]]]
["binance-futures","BNBUSDT",1735273209440,[[689.96,15.32],[689.95,4.61],[689.94,14.42],[689.93,87.15],[689.92,11.82]],[[689.97,1.22],[690.0,2.93],[690.01,0.01],[690.02,0.04],[690.03,0.03]]]
["binance-futures","BNBUSDT",1735273240772,[[690.76,20.86],[690.75,3.55],[690.74,0.94],[690.73,7.68],[690.72,10.61]],[[690.77,11.59],[690.78,3.04],[690.79,3.04],[690.81,0.22],[690.87,0.71]]]
["binance-futures","BNBUSDT",1735273289123,[[690.95,8.1],[690.94,0.02],[690.93,3.71],[690.92,6.33],[690.91,2.0]],[[690.96,23.56],[690.98,5.01],[690.99,10.56],[691.0,16.34],[691.01,11.27]]]
["binance-futures","BNBUSDT",1735273320701,[[691.16,28.14],[691.15,24.93],[691.14,32.69],[691.13,11.72],[691.12,17.33]],[[691.17,14.72],[691.19,0.6],[691.2,14.13],[691.22,0.46],[691.26,2.58]]]
["binance-futures","BNBUSDT",1735273382522,[[690.96,37.07],[690.95,3.14],[690.94,21.91],[690.93,107.35],[690.92,10.44]],[[690.97,33.59],[690.98,0.85],[691.0,4.97],[691.02,0.64],[691.03,1.35]]]
["binance-futures","BNBUSDT",1735273395006,[[690.96,11.75],[690.95,1.58],[690.94,1.02],[690.93,2.46],[690.92,7.49]],[[690.97,42.55],[690.98,4.96],[690.99,0.03],[691.0,4.04],[691.02,1.93]]]
["binance-futures","BNBUSDT",1735273463083,[[690.11,2.23],[690.1,3.54],[690.09,0.02],[690.08,10.74],[690.07,7.97]],[[690.12,19.64],[690.13,4.24],[690.15,1.39],[690.16,2.71],[690.17,1.61]]]
["binance-futures","BNBUSDT",1735273496145,[[690.43,25.63],[690.42,0.58],[690.41,2.9],[690.4,22.39],[690.39,15.36]],[[690.44,7.25],[690.47,0.14],[690.48,4.96],[690.49,3.88],[690.5,7.2]]]
["binance-futures","BNBUSDT",1735273525551,[[690.53,41.7],[690.52,24.41],[690.51,18.15],[690.5,11.62],[690.49,11.15]],[[690.54,7.77],[690.56,0.02],[690.58,2.85],[690.6,3.31],[690.61,0.58]]]
["binance-futures","BNBUSDT",1735273590424,[[690.16,61.39],[690.15,39.52],[690.14,3.06],[690.13,3.58],[690.12,6.93]],[[690.17,1.56],[690.18,0.49],[690.23,0.03],[690.24,2.47],[690.27,0.68]]]
["binance-futures","BNBUSDT",1735273612547,[[689.88,18.22],[689.86,0.56],[689.85,0.16],[689.84,1.84],[689.83,1.88]],[[689.89,30.1],[689.9,2.67],[689.91,9.47],[689.92,57.79],[689.93,26.06]]]
["binance-futures","BNBUSDT",1735273695307,[[690.56,12.14],[690.55,19.04],[690.54,14.06],[690.52,3.3],[690.51,22.32]],[[690.57,19.04],[690.58,0.14],[690.59,0.06],[690.6,3.75],[690.61,2.89]]]
["binance-futures","BNBUSDT",1735273754759,[[690.41,13.73],[690.4,2.82],[690.38,0.67],[690.37,0.94],[690.36,3.02]],[[690.42,12.36],[690.43,6.44],[690.44,13.34],[690.45,6.1],[690.46,12.32]]]
["binance-futures","BNBUSDT",1735273796799,[[690.25,0.01],[690.24,6.05]],[[690.29,5.41],[690.3,16.83],[690.31,34.23],[690.32,8.69],[690.33,4.65]]]
["binance-futures","BNBUSDT",1735273832422,[[690.88,1.35],[690.84,3.33],[690.83,3.91],[690.82,8.56],[690.81,8.33]],[[690.89,19.72],[690.9,1.1],[690.91,10.88],[690.92,3.07],[690.93,11.53]]]
["binance-futures","BNBUSDT",1735273861503,[[690.43,3.39],[690.42,1.99],[690.41,1.45],[690.4,2.58],[690.35,7.12]],[[690.44,19.23],[690.45,5.7],[690.46,0.02],[690.47,0.63],[690.48,4.0]]]
["binance-futures","BNBUSDT",1735273881323,[[690.38,26.27],[690.37,4.44],[690.36,6.89],[690.35,1.49],[690.34,7.03]],[[690.39,15.44],[690.4,2.43],[690.41,1.55],[690.42,1.6],[690.43,1.94]]]
["binance-futures","BNBUSDT",1735273946184,[[690.34,9.14],[690.33,5.72],[690.32,9.98],[690.31,19.18],[690.3,13.27]],[[690.35,6.39],[690.36,2.54],[690.37,4.43],[690.39,0.58],[690.4,2.74]]]
["binance-futures","BNBUSDT",1735273976966,[[690.26,44.82],[690.25,11.41],[690.24,39.93],[690.23,40.49],[690.22,23.47]],[[690.27,1.27],[690.3,0.02],[690.32,2.42],[690.33,1.46],[690.35,0.09]]]
["binance-futures","BNBUSDT",1735274033387,[[690.09,4.09],[690.08,0.02],[690.07,0.07],[690.06,18.95],[690.03,13.31]],[[690.1,45.18],[690.11,6.26],[690.12,17.61],[690.13,18.85],[690.14,6.32]]]
["binance-futures","BNBUSDT",1735274081828,[[689.87,45.86],[689.86,16.35],[689.85,25.16],[689.84,21.9],[689.83,26.0]],[[689.88,3.04],[689.91,0.02],[689.92,0.02],[689.94,0.04],[689.95,19.47]]]
["binance-futures","BNBUSDT",1735274135297,[[690.12,7.25],[690.08,0.65],[690.07,2.05],[690.06,4.67],[690.05,9.6]],[[690.13,11.28],[690.14,1.45],[690.15,0.72],[690.16,17.28],[690.17,10.41]]]
["binance-futures","BNBUSDT",1735274146018,[[689.99,12.62],[689.96,7.97],[689.95,40.58],[689.94,0.58],[689.93,1.54]],[[690.0,13.33],[690.01,0.58],[690.03,4.65],[690.04,2.28],[690.06,12.35]]]
["binance-futures","BNBUSDT",1735274209161,[[689.38,4.65],[689.36,0.02],[689.35,3.33],[689.34,24.0],[689.32,0.23]],[[689.39,32.48],[689.4,6.87],[689.41,6.29],[689.42,16.41],[689.43,10.35]]]
["binance-futures","BNBUSDT",1735274261938,[[689.84,30.12],[689.83,36.99],[689.82,26.9],[689.81,42.46],[689.8,26.64]],[[689.85,0.09],[689.88,2.94],[689.89,0.04],[689.91,0.75],[689.92,2.79]]]
["binance-futures","BNBUSDT",1735274295063,[[690.04,11.7],[690.03,12.37],[690.02,10.48],[690.01,27.4],[690.0,15.2]],[[690.05,5.45],[690.06,0.03],[690.07,0.31],[690.08,2.77],[690.09,3.39]]]
["binance-futures","BNBUSDT",1735274324125,[[690.66,30.07],[690.65,28.38],[690.64,19.26],[690.63,26.83],[690.62,15.62]],[[690.67,1.68],[690.68,0.02],[690.72,3.81],[690.75,2.63],[690.76,4.4]]]
["binance-futures","BNBUSDT",1735274349655,[[691.03,6.57],[691.0,3.04],[690.99,11.57],[690.98,2.43],[690.97,1.58]],[[691.04,12.5],[691.05,0.27],[691.06,0.59],[691.07,0.08],[691.08,0.76]]]
["binance-futures","BNBUSDT",1735274398753,[[691.35,6.06],[691.34,3.45],[691.33,8.05],[691.32,18.36],[691.31,4.57]],[[691.36,12.39],[691.37,0.77],[691.38,4.53],[691.39,13.35],[691.4,3.99]]]
["binance-futures","BNBUSDT",1735274424188,[[690.96,12.53],[690.94,3.79],[690.93,26.16],[690.92,2.68],[690.91,1.95]],[[690.97,0.4],[690.98,0.14],[690.99,0.7],[691.0,2.0],[691.01,0.35]]]
["binance-futures","BNBUSDT",1735274472313,[[689.55,25.76],[689.54,10.32],[689.53,19.14],[689.52,32.98],[689.51,8.97]],[[689.56,2.21],[689.57,14.48],[689.58,0.02],[689.61,0.28],[689.62,7.79]]]
["binance-futures","BNBUSDT",1735274522976,[[689.9,16.74],[689.89,12.63],[689.88,11.49],[689.87,16.9],[689.86,21.27]],[[689.91,3.64],[689.92,3.15],[689.93,0.01],[689.94,4.49],[689.95,0.05]]]
["binance-futures","BNBUSDT",1735274575971,[[689.58,15.55],[689.57,0.64],[689.56,2.8],[689.55,8.16],[689.52,15.81]],[[689.59,38.54],[689.6,4.32],[689.61,6.08],[689.62,22.28],[689.63,7.07]]]
["binance-futures","BNBUSDT",1735274630813,[[689.42,1.62],[689.4,2.89],[689.37,13.31],[689.36,2.95],[689.35,15.1]],[[689.43,47.06],[689.44,16.62],[689.45,13.78],[689.46,33.34],[689.47,48.87]]]
["binance-futures","BNBUSDT",1735274661313,[[689.71,9.25],[689.7,2.4],[689.69,4.43],[689.68,7.37],[689.67,7.99]],[[689.72,19.24],[689.73,129.3],[689.74,8.01],[689.75,6.17],[689.76,4.18]]]
["binance-futures","BNBUSDT",1735274719320,[[689.9,2.85],[689.89,2.99],[689.87,7.21],[689.82,5.68],[689.81,2.79]],[[689.91,30.94],[689.92,3.27],[689.93,0.02],[689.94,18.12],[689.95,0.63]]]
["binance-futures","BNBUSDT",1735274741284,[[689.6,8.08],[689.58,0.66],[689.57,0.61],[689.56,4.81],[689.55,2.94]],[[689.61,25.31],[689.62,33.43],[689.63,21.81],[689.64,41.62],[689.65,29.58]]]
["binance-futures","BNBUSDT",1735274771176,[[689.68,3.17],[689.67,1.45],[689.66,0.02],[689.65,0.22],[689.64,3.24]],[[689.69,39.3],[689.7,3.34],[689.71,9.31],[689.72,15.96],[689.73,18.45]]]
["binance-futures","BNBUSDT",1735274805383,[[689.22,12.82],[689.21,0.7],[689.2,5.36],[689.18,0.1],[689.17,3.48]],[[689.23,60.22],[689.24,5.92],[689.25,3.86],[689.26,16.68],[689.27,2.55]]]
["binance-futures","BNBUSDT",1735274852698,[[689.27,7.94],[689.25,1.24],[689.22,0.6],[689.2,7.0],[689.19,26.19]],[[689.28,45.21],[689.29,6.95],[689.31,13.73],[689.32,40.77],[689.33,8.34]]]
["binance-futures","BNBUSDT",1735274904488,[[689.03,4.45],[689.0,3.25],[688.98,13.83],[688.97,12.42],[688.96,23.48]],[[689.05,27.83],[689.06,14.27],[689.07,5.28],[689.08,9.1],[689.09,11.3]]]
["binance-futures","BNBUSDT",1735274931946,[[688.89,5.84],[688.84,3.39],[688.82,0.02],[688.81,0.61],[688.8,9.66]],[[688.9,27.71],[688.91,33.23],[688.92,10.38],[688.93,28.0],[688.94,19.46]]]
["binance-futures","BNBUSDT",1735274987692,[[688.6,16.4],[688.59,0.87],[688.58,0.46],[688.57,0.57],[688.56,2.31]],[[688.61,27.1],[688.62,5.17],[688.63,5.39],[688.64,6.02],[688.65,4.35]]]
["binance-futures","BNBUSDT",1735275004748,[[688.56,16.8],[688.53,4.4],[688.52,2.45],[688.51,4.78],[688.5,24.46]],[[688.57,9.3],[688.58,3.04],[688.6,3.12],[688.61,9.96],[688.63,15.96]]]
["binance-futures","BNBUSDT",1735275077968,[[688.97,12.99],[688.96,5.29],[688.95,12.06],[688.94,2.04],[688.93,4.18]],[[688.98,27.6],[688.99,2.25],[689.0,0.97],[689.02,5.14],[689.03,7.0]]]
["binance-futures","BNBUSDT",1735275105295,[[688.99,4.19],[688.96,7.48],[688.95,9.78],[688.92,10.59]],[[689.0,22.31],[689.02,6.27],[689.03,13.22],[689.04,30.39],[689.05,19.2]]]
["binance-futures","BNBUSDT",1735275174330,[[688.7,26.38],[688.69,0.67],[688.68,12.1],[688.67,0.06],[688.65,21.16]],[[688.71,24.28],[688.72,13.21],[688.73,3.33],[688.74,3.73],[688.75,5.16]]]
["binance-futures","BNBUSDT",1735275190070,[[688.58,11.66],[688.55,0.01],[688.53,10.36],[688.52,21.37],[688.51,8.65]],[[688.59,33.31],[688.6,3.36],[688.62,0.58],[688.63,0.58],[688.64,5.95]]]
["binance-futures","BNBUSDT",1735275247306,[[688.55,6.29],[688.53,3.06],[688.52,8.18],[688.51,0.35],[688.5,5.23]],[[688.56,41.21],[688.57,0.62],[688.58,10.72],[688.59,14.0],[688.6,16.24]]]
["binance-futures","BNBUSDT",1735275278172,[[688.63,3.56],[688.6,3.55],[688.59,7.26],[688.58,6.58],[688.57,1.45]],[[688.64,19.61],[688.65,30.62],[688.66,6.91],[688.67,12.45],[688.68,16.01]]]
["binance-futures","BNBUSDT",1735275320445,[[688.06,7.87],[688.05,0.33],[688.04,2.65],[688.02,0.05],[687.99,0.8]],[[688.07,27.13],[688.08,8.03],[688.09,10.7],[688.1,31.45],[688.11,10.92]]]
["binance-futures","BNBUSDT",1735275348422,[[688.0,32.23],[687.99,13.33],[687.98,8.81],[687.97,0.94],[687.96,7.45]],[[688.01,2.92],[688.03,2.38],[688.04,8.06],[688.06,0.53],[688.07,7.01]]]
["binance-futures","BNBUSDT",1735275415543,[[688.35,9.61],[688.34,0.36],[688.33,0.58],[688.32,13.32],[688.31,7.26]],[[688.36,19.58],[688.37,6.56],[688.38,4.43],[688.39,0.58],[688.4,5.57]]]
["binance-futures","BNBUSDT",1735275440508,[[688.32,9.6],[688.31,3.83],[688.3,1.53],[688.29,4.24],[688.28,5.98]],[[688.33,23.42],[688.34,4.43],[688.35,7.01],[688.36,37.99],[688.38,9.18]]]
["binance-futures","BNBUSDT",1735275496904,[[687.74,6.23],[687.72,3.19],[687.71,0.03],[687.7,2.07],[687.69,0.12]],[[687.75,30.52],[687.76,5.07],[687.77,5.02],[687.78,30.2],[687.79,16.97]]]
["binance-futures","BNBUSDT",1735275525534,[[687.74,19.16],[687.73,2.03],[687.72,3.46],[687.71,3.17],[687.7,0.51]],[[687.75,7.21],[687.78,6.95],[687.79,0.58],[687.81,6.4],[687.82,7.41]]]
["binance-futures","BNBUSDT",1735275583700,[[687.85,24.52],[687.84,6.04],[687.83,1.2],[687.82,3.29],[687.81,8.94]],[[687.86,18.17],[687.88,0.03],[687.9,1.25],[687.91,0.01],[687.92,1.48]]]
["binance-futures","BNBUSDT",1735275633879,[[688.16,8.35],[688.15,3.59],[688.14,14.53],[688.13,7.44],[688.12,19.87]],[[688.17,32.65],[688.18,0.5],[688.19,0.25],[688.2,2.03],[688.21,0.8]]]
["binance-futures","BNBUSDT",1735275644018,[[688.18,56.74],[688.17,32.12],[688.16,16.27],[688.15,0.86],[688.14,16.93]],[[688.19,0.38],[688.2,34.91],[688.21,0.22],[688.23,14.95],[688.24,0.06]]]
["binance-futures","BNBUSDT",1735275702345,[[688.16,2.56],[688.15,0.02],[688.14,0.02],[688.12,4.37],[688.11,0.03]],[[688.17,24.39],[688.18,18.11],[688.19,9.18],[688.2,52.43],[688.21,19.11]]]
["binance-futures","BNBUSDT",1735275738180,[[688.21,3.9],[688.19,3.04],[688.18,0.02],[688.16,23.13],[688.15,12.94]],[[688.22,14.02],[688.23,1.32],[688.24,3.59],[688.25,39.02],[688.26,1.29]]]
["binance-futures","BNBUSDT",1735275800046,[[687.96,20.35],[687.94,8.17],[687.93,9.75],[687.92,5.31],[687.91,4.85]],[[687.97,26.44],[688.0,0.14],[688.02,2.5],[688.03,0.72],[688.04,25.88]]]
["binance-futures","BNBUSDT",1735275828127,[[688.03,7.73],[688.02,3.68],[688.0,13.4],[687.99,7.05],[687.98,11.48]],[[688.04,16.57],[688.05,0.34],[688.06,2.03],[688.07,10.03],[688.08,4.12]]]
["binance-futures","BNBUSDT",1735275908372,[[687.82,8.03],[687.81,0.08],[687.79,1.62],[687.78,9.86],[687.77,2.89]],[[687.83,16.38],[687.84,12.14],[687.85,4.43],[687.86,30.02],[687.87,6.91]]]
["binance-futures","BNBUSDT",1735275946518,[[687.75,24.14],[687.74,1.62],[687.73,4.58],[687.72,13.06],[687.71,3.98]],[[687.76,14.21],[687.77,1.88],[687.78,2.89],[687.79,7.04],[687.8,8.94]]]
["binance-futures","BNBUSDT",1735275993534,[[687.72,14.55],[687.71,1.67],[687.7,0.04],[687.69,3.22],[687.68,7.04]],[[687.73,5.64],[687.75,3.26],[687.76,4.11],[687.78,14.81],[687.79,4.58]]]
["binance-futures","BNBUSDT",1735276024930,[[687.59,10.41],[687.58,2.04],[687.57,10.75],[687.56,14.67],[687.55,88.73]],[[687.6,16.7],[687.61,17.38],[687.62,8.58],[687.63,34.55],[687.64,44.91]]]
["binance-futures","BNBUSDT",1735276077365,[[687.39,25.39],[687.38,13.47],[687.37,19.93],[687.36,13.88],[687.35,8.19]],[[687.4,6.56],[687.43,0.58],[687.44,3.79],[687.45,1.86],[687.46,4.46]]]
["binance-futures","BNBUSDT",1735276141803,[[687.35,1.13],[687.33,1.72],[687.32,0.04],[687.31,13.48],[687.3,103.79]],[[687.36,47.5],[687.37,22.38],[687.38,19.06],[687.39,40.97],[687.4,24.48]]]
["binance-futures","BNBUSDT",1735276162129,[[686.84,8.67],[686.83,45.55],[686.82,2.27],[686.81,5.95],[686.8,11.8]],[[686.85,25.42],[686.86,0.21],[686.87,4.42],[686.88,29.54],[686.89,3.09]]]
["binance-futures","BNBUSDT",1735276186916,[[686.72,18.37],[686.71,3.62],[686.7,6.58],[686.69,8.42],[686.68,6.41]],[[686.73,44.09],[686.74,0.06],[686.76,7.56],[686.77,6.71],[686.79,8.07]]]
["binance-futures","BNBUSDT",1735276256482,[[687.16,37.61],[687.15,0.96],[687.14,5.41],[687.13,21.29],[687.12,26.23]],[[687.17,5.0],[687.18,0.1],[687.19,1.74],[687.2,0.09],[687.21,0.02]]]
["binance-futures","BNBUSDT",1735276275271,[[687.0,60.1],[686.99,0.93],[686.98,0.01],[686.95,5.23],[686.94,0.58]],[[687.01,47.33],[687.02,2.01],[687.03,0.66],[687.09,12.62],[687.1,6.3]]]
["binance-futures","BNBUSDT",1735276338767,[[686.64,54.63],[686.63,27.78],[686.62,18.74],[686.61,40.14],[686.6,15.47]],[[686.65,2.74],[686.66,6.14],[686.72,7.48],[686.73,0.66],[686.74,1.47]]]
["binance-futures","BNBUSDT",1735276349794,[[686.52,5.4],[686.51,2.04],[686.49,0.17],[686.48,4.41],[686.46,5.69]],[[686.53,32.9],[686.54,26.41],[686.55,45.43],[686.56,24.12],[686.57,30.23]]]
["binance-futures","BNBUSDT",1735276414916,[[686.43,22.5],[686.42,7.35],[686.41,5.69],[686.4,9.55],[686.37,1.81]],[[686.44,0.6],[686.45,5.06],[686.46,6.55],[686.47,5.64],[686.48,8.97]]]
["binance-futures","BNBUSDT",1735276455385,[[688.33,7.92],[688.31,1.01],[688.3,37.41],[688.29,9.21],[688.28,3.06]],[[688.34,21.12],[688.35,2.32],[688.36,3.54],[688.37,2.13],[688.38,9.96]]]
["binance-futures","BNBUSDT",1735276483341,[[691.04,4.17],[691.0,1.8],[690.98,0.02],[690.97,2.88],[690.95,37.14]],[[691.05,50.92],[691.06,0.58],[691.07,3.2],[691.08,3.18],[691.09,0.28]]]
["binance-futures","BNBUSDT",1735276506106,[[689.89,0.08],[689.88,3.03],[689.86,16.14],[689.85,9.71],[689.82,7.29]],[[690.01,27.43],[690.02,6.76],[690.03,0.24],[690.04,25.01],[690.05,1.58]]]
["binance-futures","BNBUSDT",1735276560208,[[694.07,14.07],[694.06,1.08],[694.05,3.88],[694.04,8.91],[693.95,17.07]],[[694.08,10.99],[694.09,1.8],[694.11,2.18],[694.12,3.3],[694.14,2.53]]]
["binance-futures","BNBUSDT",1735276572703,[[693.27,12.11],[693.26,0.05],[693.25,2.33],[693.23,0.95],[693.22,0.58]],[[693.28,34.56],[693.29,30.36],[693.3,7.19],[693.31,0.14],[693.32,7.13]]]
["binance-futures","BNBUSDT",1735276597048,[[693.84,23.5],[693.83,1.33],[693.82,7.08],[693.81,1.81],[693.8,5.63]],[[693.85,7.9],[693.86,0.02],[693.87,1.08],[693.88,0.02],[693.89,2.2]]]
["binance-futures","BNBUSDT",1735276638193,[[692.78,7.03],[692.76,0.29],[692.74,2.82],[692.73,0.78]],[[692.79,16.11],[692.8,4.27],[692.81,1.31],[692.82,1.85],[692.83,0.56]]]
["binance-futures","BNBUSDT",1735276675280,[[693.2,14.33],[693.19,0.58],[693.18,2.18],[693.17,2.96],[693.16,9.1]],[[693.21,8.17],[693.22,0.02],[693.23,1.95],[693.24,0.02],[693.26,0.57]]]
["binance-futures","BNBUSDT",1735276718191,[[693.09,2.71],[693.07,0.6],[693.06,0.03],[693.05,0.8],[693.04,0.88]],[[693.1,150.03],[693.11,15.09],[693.12,12.65],[693.13,7.33],[693.14,11.06]]]
["binance-futures","BNBUSDT",1735276760958,[[691.48,6.19],[691.47,1.79],[691.46,1.28],[691.45,2.42],[691.44,9.88]],[[691.49,24.51],[691.5,2.03],[691.51,0.8],[691.52,4.59],[691.53,6.22]]]
["binance-futures","BNBUSDT",1735276783151,[[694.19,6.43],[694.18,4.9],[694.17,2.18],[694.16,3.51],[694.15,2.02]],[[694.2,1.82],[694.24,5.69],[694.26,1.27],[694.27,0.14],[694.3,1.33]]]
["binance-futures","BNBUSDT",1735276825610,[[693.67,6.96],[693.66,0.22],[693.65,2.0],[693.64,3.31],[693.62,1.72]],[[693.68,19.09],[693.69,25.04],[693.7,121.64],[693.71,0.65],[693.72,0.01]]]
["binance-futures","BNBUSDT",1735276848668,[[693.68,14.1],[693.64,0.8],[693.63,1.3],[693.61,3.34],[693.6,20.35]],[[693.69,13.92],[693.7,4.6],[693.71,10.92],[693.73,1.32],[693.75,2.49]]]
["binance-futures","BNBUSDT",1735276873571,[[693.07,1.41],[693.06,0.03],[693.04,2.7],[693.02,0.48],[692.98,5.77]],[[693.08,58.22],[693.09,31.28],[693.1,7.66],[693.11,29.23],[693.12,10.8]]]
["binance-futures","BNBUSDT",1735276933604,[[692.92,3.56],[692.9,1.08],[692.88,5.78],[692.87,2.72],[692.82,6.94]],[[692.93,18.6],[692.94,4.17],[692.95,6.35],[692.96,8.56],[692.97,2.08]]]
["binance-futures","BNBUSDT",1735276940321,[[692.84,21.76],[692.83,0.64],[692.82,2.45],[692.81,1.85],[692.8,5.7]],[[692.85,123.42],[692.87,0.6],[692.88,5.06],[692.89,4.59],[692.91,8.06]]]
["binance-futures","BNBUSDT",1735277000678,[[693.87,17.56],[693.86,1.01],[693.85,32.37],[693.84,3.82],[693.83,2.38]],[[693.88,16.19],[693.9,1.07],[693.91,1.44],[693.92,3.25],[693.94,2.49]]]
["binance-futures","BNBUSDT",1735277010264,[[693.78,16.26],[693.76,4.31],[693.75,6.54],[693.73,0.22],[693.72,0.02]],[[693.79,35.17],[693.8,28.48],[693.81,15.22],[693.82,6.19],[693.83,16.1]]]
["binance-futures","BNBUSDT",1735277059423,[[693.82,5.26],[693.81,0.36],[693.79,1.08],[693.78,0.72],[693.7,12.23]],[[693.83,13.8],[693.84,4.5],[693.85,0.38],[693.86,0.6],[693.87,2.18]]]
["binance-futures","BNBUSDT",1735277084269,[[693.65,5.5],[693.64,1.91],[693.63,0.23],[693.62,0.72],[693.55,8.4]],[[693.66,22.29],[693.67,0.58],[693.68,2.52],[693.69,1.44],[693.7,1.57]]]
["binance-futures","BNBUSDT",1735277150914,[[694.55,89.06],[694.54,1.0],[694.5,5.89],[694.49,58.7],[694.48,4.64]],[[694.56,29.16],[694.57,0.1],[694.58,0.6],[694.59,10.41],[694.6,3.36]]]
["binance-futures","BNBUSDT",1735277178609,[[693.59,1.76],[693.58,0.35],[693.56,0.73],[693.55,0.75],[693.53,0.79]],[[693.6,38.8],[693.61,5.06],[693.62,3.82],[693.63,36.96],[693.64,98.87]]]
["binance-futures","BNBUSDT",1735277237429,[[692.75,12.07],[692.72,2.28],[692.71,1.97],[692.7,1.61],[692.69,0.22]],[[692.76,41.2],[692.77,15.51],[692.79,0.58],[692.8,3.38],[692.81,0.28]]]
["binance-futures","BNBUSDT",1735277254128,[[692.78,10.78],[692.77,5.6],[692.76,3.19],[692.74,5.06],[692.73,6.22]],[[692.79,13.43],[692.8,3.21],[692.81,0.02],[692.82,2.76],[692.83,2.04]]]
["binance-futures","BNBUSDT",1735277280513,[[693.78,2.44],[693.77,1.52],[693.75,1.36],[693.73,1.56],[693.72,5.12]],[[693.79,26.42],[693.8,4.87],[693.82,3.4],[693.83,6.9],[693.84,10.59]]]
["binance-futures","BNBUSDT",1735277358172,[[693.19,31.24],[693.18,9.68],[693.17,20.36],[693.16,22.06],[693.15,22.17]],[[693.2,2.02],[693.23,0.24],[693.25,0.02],[693.26,0.14],[693.28,2.62]]]
["binance-futures","BNBUSDT",1735277403582,[[693.46,31.41],[693.44,4.36],[693.43,5.43],[693.42,0.96],[693.41,0.05]],[[693.47,22.51],[693.48,83.42],[693.51,3.96],[693.52,1.5],[693.54,20.07]]]
["binance-futures","BNBUSDT",1735277412891,[[693.89,26.89],[693.88,1.82],[693.86,0.58],[693.85,16.74],[693.84,2.52]],[[693.9,17.21],[693.92,5.06],[693.93,7.28],[693.94,0.59],[693.99,15.45]]]
["binance-futures","BNBUSDT",1735277482049,[[693.53,32.88],[693.52,3.16],[693.51,2.71],[693.5,6.53],[693.49,0.16]],[[693.54,9.42],[693.56,3.18],[693.58,0.11],[693.59,0.02],[693.6,3.8]]]
["binance-futures","BNBUSDT",1735277500469,[[694.08,3.84],[694.05,0.01],[694.04,3.17],[694.03,3.97],[694.02,5.93]],[[694.09,28.56],[694.1,23.03],[694.11,1.51],[694.12,13.05],[694.13,11.43]]]
["binance-futures","BNBUSDT",1735277553851,[[694.01,6.85],[694.0,375.99],[693.98,0.74],[693.97,0.02],[693.96,4.4]],[[694.02,34.35],[694.03,11.71],[694.04,13.64],[694.05,15.12],[694.06,3.97]]]
["binance-futures","BNBUSDT",1735277583078,[[694.03,9.18],[694.02,0.85],[694.0,0.39],[693.98,0.04],[693.96,7.34]],[[694.04,40.13],[694.05,2.13],[694.06,7.3],[694.07,2.02],[694.08,40.09]]]
["binance-futures","BNBUSDT",1735277637691,[[693.72,13.67],[693.68,3.92],[693.67,0.58],[693.66,0.73],[693.65,4.18]],[[693.73,19.74],[693.75,5.23],[693.76,28.82],[693.77,0.22],[693.78,1.94]]]
["binance-futures","BNBUSDT",1735277683356,[[693.92,18.01],[693.91,1.17],[693.9,3.46],[693.88,3.94],[693.87,1.31]],[[693.93,33.92],[693.94,0.58],[693.96,3.48],[693.97,0.51],[693.98,2.46]]]
["binance-futures","BNBUSDT",1735277694132,[[694.07,13.74],[694.06,2.38],[694.05,2.36],[694.04,5.03],[694.03,7.58]],[[694.08,37.34],[694.09,0.13],[694.1,3.6],[694.11,0.11],[694.12,4.2]]]
["binance-futures","BNBUSDT",1735277743248,[[693.72,11.42],[693.7,0.01],[693.69,2.18],[693.68,6.29],[693.67,0.58]],[[693.73,71.16],[693.75,9.27],[693.76,17.3],[693.77,20.43],[693.78,15.77]]]
["binance-futures","BNBUSDT",1735277772415,[[693.3,45.8],[693.29,1.06],[693.28,6.06],[693.27,3.67],[693.26,2.88]],[[693.31,50.47],[693.32,4.44],[693.33,28.96],[693.35,1.22],[693.36,10.28]]]
["binance-futures","BNBUSDT",1735277823505,[[692.95,14.72],[692.94,0.01],[692.93,0.02],[692.92,4.92],[692.91,0.04]],[[692.96,123.73],[692.97,19.46],[692.98,21.4],[692.99,16.99],[693.0,28.98]]]
["binance-futures","BNBUSDT",1735277852420,[[692.72,5.2],[692.7,18.98],[692.69,11.95],[692.68,9.79],[692.66,18.47]],[[692.73,20.93],[692.74,2.65],[692.75,2.43],[692.76,9.36],[692.77,2.78]]]
["binance-futures","BNBUSDT",1735277929832,[[692.27,6.87],[692.26,2.81],[692.25,5.76],[692.24,8.49],[692.23,0.91]],[[692.28,47.44],[692.29,0.04],[692.31,2.1],[692.32,5.08],[692.33,8.5]]]
["binance-futures","BNBUSDT",1735277960764,[[692.49,17.52],[692.48,6.41],[692.47,5.64],[692.46,5.06],[692.44,3.78]],[[692.5,14.13],[692.51,0.04],[692.52,3.98],[692.53,1.69],[692.54,1.02]]]
["binance-futures","BNBUSDT",1735278012376,[[692.93,2.53],[692.91,0.99],[692.9,0.02],[692.88,3.24],[692.87,0.61]],[[692.94,63.27],[692.95,7.23],[692.96,23.4],[692.97,28.92],[692.98,26.86]]]
["binance-futures","BNBUSDT",1735278042129,[[693.05,47.47],[693.04,13.36],[693.03,9.45],[693.02,2.8],[693.01,5.97]],[[693.06,6.21],[693.07,0.03],[693.08,0.02],[693.1,0.02],[693.11,2.05]]]
["binance-futures","BNBUSDT",1735278099932,[[692.99,31.16],[692.98,1.12],[692.97,1.37],[692.96,3.71],[692.95,3.84]],[[693.0,32.58],[693.01,0.11],[693.02,0.02],[693.05,0.68],[693.06,0.6]]]
["binance-futures","BNBUSDT",1735278160779,[[693.12,4.49],[693.11,0.26],[693.09,5.06],[693.08,7.64],[693.05,1.92]],[[693.13,22.72],[693.14,0.61],[693.15,11.81],[693.16,11.87],[693.17,7.19]]]
["binance-futures","BNBUSDT",1735278165974,[[693.17,36.31],[693.16,2.58],[693.15,1.97],[693.14,24.46],[693.13,21.18]],[[693.18,10.02],[693.19,0.96],[693.2,0.13],[693.21,6.97],[693.22,0.8]]]
["binance-futures","BNBUSDT",1735278228114,[[692.92,28.62],[692.91,21.44],[692.9,6.04],[692.89,1.3],[692.88,13.67]],[[692.93,1.74],[692.95,0.02],[692.97,0.02],[692.98,0.6],[693.06,11.59]]]
["binance-futures","BNBUSDT",1735278306418,[[693.68,11.76],[693.67,6.46],[693.66,3.56],[693.65,2.12],[693.64,3.66]],[[693.69,24.73],[693.7,16.06],[693.71,0.22],[693.72,22.91],[693.73,20.59]]]
["binance-futures","BNBUSDT",1735278324512,[[694.17,21.07],[694.16,7.15],[694.15,1.21],[694.14,0.72],[694.13,1.66]],[[694.18,7.82],[694.19,0.69],[694.2,1.32],[694.21,0.12],[694.22,1.09]]]
["binance-futures","BNBUSDT",1735278384409,[[694.25,23.41],[694.24,0.87],[694.23,3.81],[694.22,24.94],[694.21,7.74]],[[694.26,11.77],[694.3,0.22],[694.34,1.04],[694.37,6.52],[694.38,3.05]]]
["binance-futures","BNBUSDT",1735278411495,[[694.54,2.53],[694.53,0.41],[694.51,1.38],[694.5,1.28],[694.49,0.04]],[[694.55,8.11],[694.56,6.36],[694.57,4.28],[694.58,0.58],[694.59,6.5]]]
["binance-futures","BNBUSDT",1735278447055,[[694.1,1.79],[694.09,2.73],[694.08,2.34],[694.07,0.6],[694.05,7.77]],[[694.11,37.23],[694.12,6.1],[694.13,4.26],[694.14,11.89],[694.15,19.05]]]
["binance-futures","BNBUSDT",1735278493336,[[694.43,28.88],[694.42,0.94],[694.41,13.32],[694.4,14.42],[694.39,8.26]],[[694.44,23.75],[694.46,0.56],[694.47,0.03],[694.48,3.0],[694.49,0.03]]]
["binance-futures","BNBUSDT",1735278552308,[[693.56,26.72],[693.55,0.06],[693.54,0.61],[693.53,0.04],[693.52,2.64]],[[693.57,28.95],[693.58,0.07],[693.6,15.82],[693.61,35.06],[693.63,4.42]]]
["binance-futures","BNBUSDT",1735278581160,[[693.11,24.02],[693.1,0.24],[693.09,2.97],[693.07,4.11],[693.06,1.46]],[[693.12,7.79],[693.14,5.03],[693.15,5.06],[693.16,4.49],[693.17,5.9]]]
["binance-futures","BNBUSDT",1735278640763,[[692.57,18.65],[692.56,3.71],[692.55,14.82],[692.54,12.53],[692.53,16.69]],[[692.58,0.3],[692.6,2.45],[692.61,0.01],[692.62,0.85],[692.63,0.6]]]
["binance-futures","BNBUSDT",1735278662420,[[692.65,9.72],[692.64,2.59],[692.63,0.76],[692.61,1.7],[692.5,4.76]],[[692.66,11.23],[692.67,0.02],[692.68,4.45],[692.69,4.89],[692.7,18.92]]]
["binance-futures","BNBUSDT",1735278693477,[[693.04,24.85],[693.03,7.41],[693.02,3.65],[693.0,14.73],[692.99,5.06]],[[693.05,60.62],[693.06,0.02],[693.07,0.08],[693.1,3.05],[693.11,3.14]]]
["binance-futures","BNBUSDT",1735278768776,[[693.29,28.77],[693.28,42.58],[693.27,19.07],[693.26,32.32],[693.25,17.89]],[[693.3,0.43],[693.31,0.02],[693.33,0.02],[693.35,0.03],[693.37,0.32]]]
["binance-futures","BNBUSDT",1735278799747,[[693.29,4.13],[693.28,3.25],[693.26,0.01],[693.25,0.03]],[[693.3,34.88],[693.32,2.51],[693.33,23.61],[693.34,30.12],[693.35,15.27]]]
["binance-futures","BNBUSDT",1735278873330,[[693.56,41.38],[693.55,20.57],[693.54,26.58],[693.53,22.06],[693.52,3.12]],[[693.57,3.21],[693.59,0.07],[693.63,0.71],[693.64,5.95],[693.65,4.57]]]
["binance-futures","BNBUSDT",1735278942468,[[693.71,20.81],[693.7,7.87],[693.69,11.89],[693.68,5.69],[693.67,1.35]],[[693.72,12.16],[693.73,0.24],[693.74,0.02],[693.75,20.36],[693.76,2.98]]]
["binance-futures","BNBUSDT",1735278966313,[[693.89,22.35],[693.88,17.34],[693.87,14.55],[693.86,10.81],[693.85,1.08]],[[693.9,17.27],[693.91,0.8],[693.92,3.65],[693.93,20.01],[693.94,3.53]]]
["binance-futures","BNBUSDT",1735279010160,[[693.58,5.94],[693.57,3.17],[693.56,0.02],[693.55,0.79],[693.54,4.48]],[[693.59,19.83],[693.6,8.18],[693.61,14.23],[693.62,14.1],[693.63,20.71]]]
["binance-futures","BNBUSDT",1735279073972,[[694.13,17.37],[694.12,4.13],[694.11,7.02],[694.1,1.44],[694.08,0.97]],[[694.14,35.48],[694.15,5.76],[694.16,10.0],[694.17,28.33],[694.18,14.59]]]
["binance-futures","BNBUSDT",1735279107545,[[693.89,17.12],[693.88,3.18],[693.87,4.01],[693.86,3.46],[693.85,7.03]],[[693.9,7.21],[693.91,0.01],[693.92,3.06],[693.94,3.64],[693.95,2.18]]]
["binance-futures","BNBUSDT",1735279187865,[[694.17,21.99],[694.16,6.56],[694.15,14.18],[694.14,13.06],[694.13,0.51]],[[694.18,3.42],[694.2,1.99],[694.21,0.25],[694.22,1.03],[694.23,0.58]]]
["binance-futures","BNBUSDT",1735279201559,[[694.13,22.2],[694.12,22.35],[694.11,12.53],[694.1,15.11],[694.09,0.72]],[[694.14,6.2],[694.16,2.91],[694.17,13.12],[694.18,14.55],[694.19,11.97]]]
["binance-futures","BNBUSDT",1735279263987,[[694.93,43.52],[694.92,8.53],[694.91,25.45],[694.9,31.42],[694.89,8.75]],[[694.94,9.42],[694.95,3.03],[694.96,1.34],[694.97,1.44],[695.07,8.98]]]
["binance-futures","BNBUSDT",1735279274704,[[694.88,18.6],[694.87,9.78],[694.86,70.09],[694.85,216.7],[694.84,2.94]],[[694.89,21.98],[694.94,4.21],[694.95,3.53],[694.96,3.82],[694.97,2.09]]]
["binance-futures","BNBUSDT",1735279329714,[[695.12,23.48],[695.11,2.13],[695.09,13.99],[695.08,0.02],[695.07,3.85]],[[695.13,91.77],[695.14,16.75],[695.15,18.68],[695.16,21.94],[695.17,1.89]]]
["binance-futures","BNBUSDT",1735279382003,[[695.08,4.99]],[[695.09,50.67],[695.1,27.96],[695.11,17.37],[695.12,37.31],[695.13,32.45]]]
["binance-futures","BNBUSDT",1735279441071,[[695.35,40.7],[695.33,0.48],[695.32,1.18],[695.31,1.0],[695.11,7.65]],[[695.36,54.19],[695.37,43.09],[695.38,5.61],[695.39,2.58],[695.4,11.99]]]
["binance-futures","BNBUSDT",1735279470520,[[695.25,82.49],[695.24,7.2],[695.22,3.69],[695.19,3.35],[695.17,20.44]],[[695.28,5.07],[695.29,0.8],[695.3,21.77],[695.31,19.15],[695.32,43.96]]]
["binance-futures","BNBUSDT",1735279535914,[[695.06,15.99],[695.05,1.77],[695.04,3.15],[695.03,0.22],[695.02,5.08]],[[695.07,22.88],[695.08,3.48],[695.09,0.82],[695.1,3.77],[695.11,9.56]]]
["binance-futures","BNBUSDT",1735279565785,[[694.93,19.92],[694.92,1.64],[694.91,1.45],[694.9,0.53],[694.77,0.65]],[[694.94,28.4],[694.95,2.92],[694.96,3.15],[694.97,4.45],[694.98,15.95]]]
["binance-futures","BNBUSDT",1735279596456,[[694.99,23.18],[694.98,43.75],[694.97,28.98],[694.96,3.55],[694.95,12.28]],[[695.0,37.06],[695.01,0.07],[695.02,0.18],[695.03,4.08],[695.04,4.43]]]
["binance-futures","BNBUSDT",1735279680564,[[695.48,26.64],[695.47,2.38],[695.46,3.93],[695.45,1.72],[695.44,6.36]],[[695.49,7.05],[695.5,2.26],[695.51,2.21],[695.52,4.94],[695.53,4.24]]]
["binance-futures","BNBUSDT",1735279683495,[[695.29,0.33],[695.28,7.53],[695.27,0.04],[695.26,0.01],[695.25,9.18]],[[695.3,53.63],[695.31,22.55],[695.32,22.78],[695.33,25.42],[695.34,30.17]]]
["binance-futures","BNBUSDT",1735279761022,[[695.22,24.02],[695.21,3.69],[695.2,12.63],[695.19,25.06],[695.18,15.85]],[[695.23,10.54],[695.24,0.08],[695.25,0.01],[695.26,3.12],[695.27,0.59]]]
["binance-futures","BNBUSDT",1735279819542,[[695.39,23.1],[695.38,3.73],[695.37,0.03],[695.36,0.02],[695.35,0.58]],[[695.4,13.51],[695.42,2.13],[695.43,11.6],[695.44,3.35],[695.46,23.1]]]
["binance-futures","BNBUSDT",1735279839781,[[695.49,7.27],[695.48,3.3],[695.46,1.19],[695.44,4.49],[695.43,4.84]],[[695.5,69.85],[695.51,11.43],[695.52,69.83],[695.53,0.72],[695.54,0.62]]]
["binance-futures","BNBUSDT",1735279910235,[[695.05,23.83],[695.04,18.17],[695.03,9.45],[695.02,16.25],[695.01,21.71]],[[695.06,3.41],[695.07,1.59],[695.08,4.34],[695.09,0.19],[695.1,2.57]]]
["binance-futures","BNBUSDT",1735279944520,[[694.83,17.81],[694.82,0.01],[694.81,0.03],[694.8,20.44],[694.79,4.62]],[[694.84,19.89],[694.85,12.37],[694.86,38.8],[694.87,11.35],[694.88,4.33]]]
["binance-futures","BNBUSDT",1735279982662,[[694.8,25.8],[694.79,0.78],[694.78,10.01],[694.77,66.72],[694.76,2.13]],[[694.81,14.22],[694.82,0.06],[694.84,10.51],[694.85,0.62],[694.87,2.08]]]
["binance-futures","BNBUSDT",1735280063446,[[694.75,8.1],[694.74,0.22],[694.73,4.31],[694.72,5.03],[694.71,12.88]],[[694.76,35.42],[694.77,1.74],[694.78,0.8],[694.79,0.68],[694.8,3.51]]]
["binance-futures","BNBUSDT",1735280082821,[[694.72,5.73],[694.7,1.17],[694.69,4.18],[694.68,20.57],[694.66,4.16]],[[694.73,31.85],[694.74,12.55],[694.75,56.61],[694.76,21.0],[694.77,0.03]]]
["binance-futures","BNBUSDT",1735280137086,[[694.65,11.11],[694.64,4.35],[694.63,0.58],[694.61,2.42],[694.6,6.53]],[[694.66,13.05],[694.67,2.24],[694.68,4.14],[694.7,0.03],[694.72,4.3]]]
["binance-futures","BNBUSDT",1735280198082,[[694.58,22.76],[694.57,10.64],[694.56,25.73],[694.55,10.7],[694.54,9.4]],[[694.59,3.89],[694.6,3.12],[694.61,2.31],[694.62,0.05],[694.63,0.6]]]
["binance-futures","BNBUSDT",1735280241162,[[694.78,14.56],[694.74,0.63],[694.72,3.9],[694.71,28.98],[694.7,2.36]],[[694.79,17.39],[694.8,18.67],[694.81,1.89],[694.82,0.58],[694.83,23.08]]]
["binance-futures","BNBUSDT",1735280254052,[[694.71,7.14],[694.7,1.03],[694.68,13.32],[694.66,0.61],[694.63,2.43]],[[694.79,54.0],[694.8,35.33],[694.81,20.05],[694.82,17.3],[694.83,45.36]]]
["binance-futures","BNBUSDT",1735280330774,[[694.72,8.09],[694.71,0.46],[694.69,0.01],[694.68,3.61],[694.67,2.71]],[[694.73,12.94],[694.74,2.17],[694.75,3.95],[694.76,9.84],[694.77,5.07]]]
["binance-futures","BNBUSDT",1735280359322,[[694.83,7.8],[694.82,0.61],[694.81,0.02],[694.8,3.31],[694.79,3.83]],[[694.84,11.26],[694.86,2.0],[694.87,9.15],[694.88,7.72],[694.89,11.91]]]
["binance-futures","BNBUSDT",1735280420808,[[695.07,28.54],[695.06,23.14],[695.05,2.24],[695.04,19.34],[695.03,16.83]],[[695.08,0.17],[695.1,0.03],[695.12,2.53],[695.13,0.21],[695.15,0.03]]]
["binance-futures","BNBUSDT",1735280453939,[[695.06,25.6],[695.05,6.33],[695.04,2.62],[695.03,5.79],[695.02,4.62]],[[695.07,3.1],[695.08,1.44],[695.1,7.1],[695.11,0.01],[695.12,0.67]]]
["binance-futures","BNBUSDT",1735280510819,[[694.94,25.63],[694.93,1.44],[694.92,4.6],[694.9,2.83],[694.86,25.56]],[[694.95,1.79],[694.97,1.24],[694.99,1.97],[695.0,3.13],[695.01,10.03]]]
["binance-futures","BNBUSDT",1735280561756,[[694.9,10.04],[694.89,6.01],[694.88,12.11],[694.87,0.58],[694.86,7.55]],[[694.91,23.38],[694.93,0.05],[694.94,0.01],[694.96,0.17],[694.97,3.18]]]
["binance-futures","BNBUSDT",1735280571503,[[694.95,40.63],[694.94,12.66],[694.93,13.6],[694.92,19.26],[694.91,13.53]],[[694.96,0.05],[694.97,1.73],[694.98,0.05],[694.99,2.35],[695.0,15.5]]]
["binance-futures","BNBUSDT",1735280629684,[[695.3,62.26],[695.29,9.27],[695.28,2.52],[695.27,0.58],[695.26,7.42]],[[695.31,0.01],[695.32,0.02],[695.35,0.02],[695.37,1.7],[695.38,0.59]]]
["binance-futures","BNBUSDT",1735280714678,[[695.76,6.18],[695.75,2.01],[695.74,1.52],[695.73,17.14],[695.72,13.21]],[[695.77,13.12],[695.79,8.05],[695.8,8.38],[695.81,5.08],[695.82,6.71]]]
["binance-futures","BNBUSDT",1735280730842,[[695.78,44.19],[695.77,30.14],[695.76,40.21],[695.75,40.94],[695.74,19.82]],[[695.79,0.2],[695.81,0.02],[695.82,0.02],[695.83,0.01],[695.84,0.15]]]
["binance-futures","BNBUSDT",1735280810384,[[695.91,24.5],[695.88,3.24],[695.87,4.51],[695.86,0.58],[695.85,8.13]],[[695.92,10.82],[695.94,9.62],[695.96,27.29],[695.98,6.32],[702.75,0.16]]]
["binance-futures","BNBUSDT",1735280849074,[[695.99,43.58],[695.98,34.37],[695.97,38.66],[695.96,17.2],[695.95,14.34]],[[696.0,67.41],[696.02,1.09],[696.03,4.58],[696.04,4.62],[696.05,2.29]]]
["binance-futures","BNBUSDT",1735280898229,[[696.05,58.21],[696.04,66.44],[696.03,55.29],[696.02,20.71],[696.01,33.07]],[[696.06,1.13],[696.07,0.52],[696.08,0.01],[696.09,5.94],[696.1,2.06]]]
["binance-futures","BNBUSDT",1735280960970,[[695.96,18.9],[695.95,2.92],[695.94,0.61],[695.93,5.27],[695.92,5.15]],[[695.97,2.65],[695.99,10.12],[696.0,4.58],[696.01,2.57],[696.02,2.33]]]
["binance-futures","BNBUSDT",1735281003807,[[695.89,19.42],[695.88,3.59],[695.87,4.04],[695.86,0.57],[695.85,8.78]],[[695.9,11.22],[695.91,51.19],[695.92,20.74],[695.94,1.22],[695.96,4.21]]]
["binance-futures","BNBUSDT",1735281060523,[[696.22,12.91],[696.21,1.85],[696.2,5.93],[696.19,0.7],[696.18,3.15]],[[696.23,2.36],[696.24,3.89],[696.26,8.33],[696.27,2.69],[696.28,8.39]]]
["binance-futures","BNBUSDT",1735281120308,[[696.03,24.09],[696.02,0.57],[696.01,4.55],[696.0,26.54],[695.99,18.79]],[[696.04,1.83],[696.06,0.04],[696.07,1.86],[696.08,3.2],[696.1,0.02]]]
["binance-futures","BNBUSDT",1735281147503,[[696.85,20.2],[696.84,3.01],[696.82,3.16],[696.81,9.46],[696.8,8.77]],[[696.86,3.12],[696.87,23.92],[696.88,0.07],[696.89,1.08],[696.9,5.1]]]
["binance-futures","BNBUSDT",1735281178442,[[696.92,6.6],[696.89,2.27],[696.88,3.66],[696.87,0.59],[696.86,0.25]],[[696.93,26.25],[696.95,0.5],[696.96,3.72],[696.98,0.57],[696.99,4.99]]]
["binance-futures","BNBUSDT",1735281254987,[[696.84,60.62],[696.83,17.77],[696.82,24.37],[696.81,38.78],[696.8,30.53]],[[696.85,0.16],[696.87,0.02],[696.89,0.28],[696.9,0.02]]]
["binance-futures","BNBUSDT",1735281278473,[[696.58,17.5],[696.57,0.02],[696.56,2.34],[696.55,3.79],[696.53,8.04]],[[696.59,2.77],[696.6,0.02],[696.61,4.56],[696.62,11.3],[696.73,9.99]]]
["binance-futures","BNBUSDT",1735281342147,[[696.3,28.23],[696.29,20.4],[696.28,18.4],[696.27,16.59],[696.26,4.0]],[[696.31,6.58],[696.32,2.1],[696.33,0.03],[696.34,0.59],[696.36,2.27]]]
["binance-futures","BNBUSDT",1735281372134,[[696.32,28.18],[696.31,20.22],[696.3,12.59],[696.29,33.57],[696.28,11.16]],[[696.33,1.03],[696.35,0.12],[696.36,10.65],[696.38,0.05],[696.39,3.75]]]
["binance-futures","BNBUSDT",1735281421375,[[696.44,29.27],[696.43,0.02],[696.42,6.08],[696.41,11.62],[696.4,7.46]],[[696.45,4.21],[696.46,1.54],[696.5,1.07],[696.52,8.28],[696.54,6.67]]]
["binance-futures","BNBUSDT",1735281467575,[[696.52,3.78],[696.51,0.03],[696.48,2.71],[696.46,6.58],[696.45,4.22]],[[696.53,36.15],[696.54,2.38],[696.55,12.39],[696.56,3.11],[696.57,2.37]]]
["binance-futures","BNBUSDT",1735281527971,[[697.15,35.11],[697.14,25.67],[697.13,18.88],[697.12,17.03],[697.11,22.08]],[[697.16,12.26],[697.17,0.04],[697.18,1.01],[697.19,0.61],[697.2,3.47]]]
["binance-futures","BNBUSDT",1735281559269,[[697.26,45.76],[697.25,12.22],[697.24,2.97],[697.23,10.99],[697.22,9.53]],[[697.27,1.24],[697.28,0.81],[697.29,0.14],[697.3,1.17],[697.33,3.05]]]
["binance-futures","BNBUSDT",1735281621631,[[697.82,75.59],[697.81,6.09],[697.8,11.84],[697.79,21.35],[697.78,13.75]],[[697.83,0.52],[697.84,0.31],[697.9,0.02],[697.91,2.96],[697.92,15.11]]]
["binance-futures","BNBUSDT",1735281639718,[[697.82,3.08],[697.81,1.9],[697.8,3.03],[697.79,1.71],[697.78,0.57]],[[697.83,11.66],[697.84,2.19],[697.87,3.61],[697.88,2.16],[697.89,13.2]]]
["binance-futures","BNBUSDT",1735281712202,[[697.81,5.59],[697.8,39.97],[697.79,3.83],[697.78,0.6],[697.77,19.33]],[[697.82,30.19],[697.83,2.0],[697.84,2.65],[697.85,5.06],[697.86,2.56]]]
["binance-futures","BNBUSDT",1735281723110,[[697.8,27.25],[697.79,1.37],[697.78,0.57],[697.77,11.25],[697.76,4.46]],[[697.81,11.62],[697.82,1.43],[697.84,7.38],[697.85,5.06],[697.86,11.44]]]
["binance-futures","BNBUSDT",1735281774615,[[698.04,15.21],[698.03,3.46]],[[698.05,21.49],[698.06,0.85],[698.07,0.57],[698.08,20.42],[698.09,53.4]]]
["binance-futures","BNBUSDT",1735281832058,[[698.05,13.97],[698.04,13.39],[698.03,4.56],[698.02,0.57],[697.97,19.27]],[[698.06,7.69],[698.08,4.18],[698.1,0.02],[698.11,2.43],[698.12,3.96]]]
["binance-futures","BNBUSDT",1735281888009,[[698.07,53.09],[698.06,37.85],[698.05,22.19],[698.04,40.69],[698.03,36.19]],[[698.08,0.04],[698.1,0.02],[698.11,1.52],[698.12,1.88],[698.16,2.21]]]
["binance-futures","BNBUSDT",1735281915103,[[698.28,36.43],[698.27,36.47],[698.26,0.57],[698.25,27.29],[698.24,5.66]],[[698.29,14.84],[698.3,15.46],[698.31,1.84],[698.32,0.09],[698.34,0.03]]]
["binance-futures","BNBUSDT",1735281947670,[[698.55,28.8],[698.54,18.94],[698.53,0.04],[698.52,5.16],[698.49,9.17]],[[698.56,9.54],[698.58,3.12],[698.59,1.78],[698.6,3.11],[698.61,12.24]]]
["binance-futures","BNBUSDT",1735282007373,[[698.54,40.02],[698.53,2.48],[698.52,28.1],[698.51,22.43],[698.5,18.34]],[[698.55,9.32],[698.58,0.73],[698.59,0.05],[698.6,5.95],[698.61,40.98]]]
["binance-futures","BNBUSDT",1735282039850,[[697.71,8.89],[697.68,10.03],[697.67,4.5],[697.64,0.54],[697.63,2.96]],[[697.72,71.92],[697.73,30.67],[697.74,30.85],[697.75,23.46],[697.76,23.74]]]
["binance-futures","BNBUSDT",1735282118191,[[698.68,41.95],[698.67,91.63],[698.66,12.67],[698.65,0.62],[698.64,3.17]],[[698.69,2.69],[698.71,1.65],[698.72,2.8],[698.73,8.29],[698.74,5.65]]]
["binance-futures","BNBUSDT",1735282125378,[[698.78,10.11],[698.76,1.76],[698.75,0.62],[698.74,11.49],[698.73,5.06]],[[698.79,12.85],[698.8,18.14],[698.81,1.53],[698.82,6.84],[698.83,8.6]]]
["binance-futures","BNBUSDT",1735282200086,[[699.15,33.04],[699.14,2.09],[699.13,3.02],[699.11,0.57],[699.1,0.86]],[[699.16,27.65],[699.17,0.01],[699.18,5.08],[699.19,0.57],[699.2,3.18]]]
["binance-futures","BNBUSDT",1735282259445,[[699.49,3.76],[699.48,21.23],[699.42,12.33],[699.41,11.18],[699.4,24.52]],[[699.5,11.49],[699.51,2.73],[699.52,8.22],[699.53,3.21],[699.54,37.1]]]
["binance-futures","BNBUSDT",1735282274363,[[699.3,28.81],[699.29,13.29],[699.28,0.02],[699.27,0.03],[699.23,50.0]],[[699.31,29.25],[699.32,13.06],[699.33,4.56],[699.34,4.5],[699.35,8.94]]]
["binance-futures","BNBUSDT",1735282325971,[[699.28,25.62],[699.27,46.07],[699.26,15.32],[699.25,6.89],[699.24,18.52]],[[699.29,8.06],[699.31,10.0],[699.35,0.57],[699.36,7.07],[699.37,0.02]]]
["binance-futures","BNBUSDT",1735282391481,[[699.47,17.71],[699.46,0.57],[699.44,13.03],[699.43,192.1],[699.42,26.41]],[[699.48,3.74],[699.49,0.02],[699.5,11.19],[699.51,0.59],[699.52,6.69]]]
["binance-futures","BNBUSDT",1735282427207,[[699.69,8.02],[699.68,4.0],[699.67,399.87],[699.66,1.14],[699.65,4.69]],[[699.7,3.95],[699.71,1.24],[699.72,11.61],[699.73,17.46],[699.75,13.65]]]
["binance-futures","BNBUSDT",1735282501020,[[699.96,142.35],[699.95,0.2],[699.94,0.5],[699.93,0.13],[699.91,1.43]],[[699.97,17.54],[699.98,3.56],[699.99,80.76],[700.0,611.82],[700.01,7.04]]]
["binance-futures","BNBUSDT",1735282520909,[[700.22,30.61],[700.21,23.44],[700.2,3.49],[700.19,5.39],[700.18,7.05]],[[700.23,2.4],[700.24,15.98],[700.25,0.02],[700.27,0.52],[700.42,46.51]]]
["binance-futures","BNBUSDT",1735282589363,[[700.0,141.64],[699.99,0.57],[699.98,2.25],[699.96,3.37],[699.95,2.25]],[[700.01,3.74],[700.02,0.22],[700.04,3.65],[700.07,0.57],[700.08,5.53]]]
["binance-futures","BNBUSDT",1735282627230,[[699.48,18.81],[699.47,6.88],[699.46,16.46],[699.45,13.2],[699.44,4.25]],[[699.49,0.22],[699.5,1.53],[699.52,0.02],[699.53,1.01],[699.55,0.64]]]
["binance-futures","BNBUSDT",1735282670535,[[699.46,24.92],[699.45,25.46],[699.44,26.05],[699.43,25.98],[699.42,10.06]],[[699.47,1.1],[699.48,1.01],[699.49,0.02],[699.5,0.74],[699.51,1.42]]]
["binance-futures","BNBUSDT",1735282681617,[[699.76,32.63],[699.75,17.36],[699.74,8.01],[699.73,13.91],[699.72,39.79]],[[699.77,3.79],[699.78,0.73],[699.79,1.02],[699.8,3.04],[699.82,1.21]]]
["binance-futures","BNBUSDT",1735282752147,[[700.08,1.39],[700.07,0.46],[700.05,3.06],[700.04,2.35],[700.03,3.03]],[[700.09,66.36],[700.1,14.85],[700.11,22.68],[700.12,7.76],[700.13,16.53]]]
["binance-futures","BNBUSDT",1735282772762,[[700.08,22.85],[700.07,15.14],[700.06,16.89],[700.05,19.96],[700.04,16.83]],[[700.09,10.62],[700.12,2.86],[700.13,1.64],[700.14,0.73],[700.15,0.62]]]
["binance-futures","BNBUSDT",1735282830674,[[699.99,26.4],[699.98,14.18],[699.97,16.11],[699.96,28.4],[699.95,17.25]],[[700.0,8.64],[700.01,0.16],[700.03,2.75],[700.05,1.64],[700.17,11.33]]]
["binance-futures","BNBUSDT",1735282857015,[[699.99,25.78],[699.98,4.56],[699.96,2.85],[699.95,1.13],[699.94,2.82]],[[700.0,12.47],[700.01,3.13],[700.02,0.59],[700.03,9.99],[700.04,2.43]]]
["binance-futures","BNBUSDT",1735282883711,[[699.74,11.69],[699.73,1.45],[699.72,3.13],[699.71,0.02],[699.7,1.33]],[[699.75,25.93],[699.76,9.84],[699.77,2.23],[699.78,3.52],[699.8,10.57]]]
["binance-futures","BNBUSDT",1735282945596,[[698.86,11.67],[698.85,20.46],[698.84,16.36],[698.83,1.3],[698.82,13.45]],[[698.87,5.99],[698.88,2.54],[698.89,0.4],[698.9,1.21],[698.91,0.97]]]
["binance-futures","BNBUSDT",1735282956694,[[698.78,417.23],[698.77,3.03],[698.76,0.33],[698.74,1.39],[698.71,2.75]],[[698.79,19.14],[698.8,23.51],[698.81,12.22],[698.82,5.87],[698.83,5.24]]]
["binance-futures","BNBUSDT",1735283007900,[[699.06,53.42],[699.05,60.03],[699.04,24.13],[699.03,12.87],[699.02,25.54]],[[699.07,0.77],[699.08,1.01],[699.1,0.25],[699.11,1.01],[699.13,1.01]]]
["binance-futures","BNBUSDT",1735283072435,[[698.3,0.89],[698.29,1.76],[698.28,0.28],[698.24,2.45],[698.22,1.46]],[[698.31,76.21],[698.32,55.25],[698.33,18.65],[698.34,33.42],[698.35,4.41]]]
["binance-futures","BNBUSDT",1735283106221,[[698.29,52.97],[698.28,3.63],[698.26,7.2],[698.25,24.9],[698.24,12.76]],[[698.3,7.21],[698.32,0.71],[698.33,0.76],[698.37,4.28],[698.39,9.8]]]
["binance-futures","BNBUSDT",1735283162046,[[698.39,15.74],[698.36,0.22],[698.35,5.92],[698.34,6.54],[698.33,4.52]],[[698.4,33.94],[698.41,4.71],[698.42,8.56],[698.43,20.14],[698.44,12.79]]]
["binance-futures","BNBUSDT",1735283194582,[[698.44,44.15],[698.43,27.32],[698.42,24.93],[698.41,28.71],[698.4,16.9]],[[698.45,17.54],[698.46,5.85],[698.47,3.52],[698.48,1.73],[698.49,9.36]]]
["binance-futures","BNBUSDT",1735283228117,[[698.51,43.91],[698.5,19.59],[698.48,3.58],[698.47,8.56],[698.46,16.7]],[[698.52,1.71],[698.53,0.04],[698.54,0.03],[698.55,4.05],[698.56,0.03]]]
["binance-futures","BNBUSDT",1735283285812,[[698.09,24.83],[698.08,4.23],[698.07,10.74],[698.06,9.88],[698.05,3.0]],[[698.1,10.7],[698.12,3.15],[698.13,0.02],[698.14,0.05],[698.15,2.86]]]
["binance-futures","BNBUSDT",1735283318163,[[698.18,0.28],[698.14,0.16],[698.13,3.15],[698.12,0.67],[698.1,0.7]],[[698.21,44.28],[698.22,40.81],[698.23,0.57],[698.24,6.15],[698.25,15.25]]]
["binance-futures","BNBUSDT",1735283371834,[[697.94,23.31],[697.93,0.02],[697.92,30.85],[697.91,0.63],[697.9,0.26]],[[697.95,2.63],[697.96,4.55],[697.99,0.57],[698.0,17.51],[698.06,1.58]]]
["binance-futures","BNBUSDT",1735283430333,[[697.86,18.29],[697.85,2.48],[697.84,16.72],[697.83,1.38],[697.82,4.12]],[[697.87,6.41],[697.88,2.7],[697.91,2.43],[697.92,2.7],[697.93,3.88]]]
["binance-futures","BNBUSDT",1735283479825,[[698.02,9.5],[698.0,0.31],[697.99,5.63],[697.98,2.42],[697.96,15.33]],[[698.03,1.64],[698.04,2.59],[698.06,2.27],[698.07,3.58],[698.09,11.65]]]
["binance-futures","BNBUSDT",1735283490524,[[697.95,14.43],[697.94,1.29],[697.93,1.13],[697.92,0.22],[697.91,2.96]],[[697.96,7.15],[697.98,10.78],[697.99,12.13],[698.0,3.15],[698.07,5.47]]]
["binance-futures","BNBUSDT",1735283565259,[[697.37,2.99],[697.36,2.31],[697.32,2.33],[697.31,2.57],[697.3,1.26]],[[697.38,33.25],[697.39,9.05],[697.4,7.87],[697.42,7.88],[697.43,2.98]]]
["binance-futures","BNBUSDT",1735283575529,[[697.4,23.58],[697.39,4.52],[697.38,12.22],[697.37,7.32],[697.35,0.57]],[[697.41,6.3],[697.42,0.38],[697.44,2.45],[697.45,0.57],[697.46,12.72]]]
["binance-futures","BNBUSDT",1735283647526,[[696.97,4.45]],[[696.98,26.32],[696.99,1.21],[697.0,3.65],[697.01,10.68],[697.02,13.13]]]
["binance-futures","BNBUSDT",1735283681341,[[696.91,48.71],[696.9,11.61],[696.88,6.09],[696.87,12.29],[696.83,14.4]],[[696.92,3.07],[696.94,0.81],[696.95,3.68],[696.96,3.61],[696.97,5.27]]]
["binance-futures","BNBUSDT",1735283724882,[[696.7,1.38],[696.69,6.06],[696.68,24.35],[696.67,0.07],[696.66,2.46]],[[696.71,0.02],[696.73,2.14],[696.74,1.35],[696.75,0.87],[696.81,7.04]]]
["binance-futures","BNBUSDT",1735283768110,[[696.37,2.78],[696.35,0.02],[696.34,0.73],[696.33,0.57],[696.32,0.08]],[[696.38,25.43],[696.39,35.23],[696.4,231.13],[696.41,2.27],[696.42,3.57]]]
["binance-futures","BNBUSDT",1735283795556,[[696.32,1.69],[696.28,1.3],[696.26,2.6],[696.23,2.81],[696.13,23.3]],[[696.33,17.48],[696.34,9.96],[696.35,0.02],[696.36,7.08],[696.37,3.78]]]
["binance-futures","BNBUSDT",1735283841235,[[695.66,17.07],[695.65,5.85],[695.64,4.42],[695.63,4.64],[695.62,3.88]],[[695.67,26.04],[695.68,11.72],[695.69,7.4],[695.7,30.56],[695.71,16.99]]]
["binance-futures","BNBUSDT",1735283895963,[[695.15,2.02],[695.14,0.83]],[[695.16,21.63],[695.17,4.21],[695.18,3.7],[695.19,7.79],[695.2,34.42]]]
["binance-futures","BNBUSDT",1735283913075,[[695.13,4.66],[695.12,1.96],[695.1,5.5],[695.09,0.44],[695.07,4.05]],[[695.14,34.03],[695.15,9.62],[695.16,4.69],[695.17,9.66],[695.18,15.91]]]
["binance-futures","BNBUSDT",1735283978099,[[695.81,38.59],[695.8,9.95],[695.78,3.85],[695.77,8.67],[695.76,7.98]],[[695.82,2.96],[695.83,0.05],[695.84,0.03],[695.85,1.49],[695.86,2.56]]]
["binance-futures","BNBUSDT",1735284004327,[[695.45,49.69],[695.44,19.25],[695.43,24.25],[695.42,6.59],[695.41,12.65]],[[695.46,2.0],[695.47,0.02],[695.48,2.55],[695.49,2.06],[695.5,0.03]]]
["binance-futures","BNBUSDT",1735284025279,[[696.36,62.14],[696.35,26.38],[696.34,21.71],[696.33,55.25],[696.32,60.81]],[[696.37,2.88],[696.39,0.13],[696.4,2.27],[696.41,0.12],[696.42,3.52]]]
["binance-futures","BNBUSDT",1735284073281,[[695.87,12.68],[695.86,0.57],[695.85,0.01],[695.84,4.06],[695.82,0.65]],[[695.88,21.78],[695.89,19.23],[695.9,13.36],[695.91,11.39],[695.92,18.98]]]
["binance-futures","BNBUSDT",1735284120512,[[696.01,15.34],[696.0,3.23],[695.99,0.75],[695.97,0.07],[695.96,4.31]],[[696.02,16.93],[696.03,9.13],[696.04,8.69],[696.05,7.97],[696.06,20.17]]]
["binance-futures","BNBUSDT",1735284138344,[[696.11,17.2],[696.1,2.0],[696.08,2.7],[696.07,2.96],[696.06,13.93]],[[696.12,9.13],[696.15,3.13],[696.16,3.57],[696.17,0.02],[696.24,10.84]]]
["binance-futures","BNBUSDT",1735284176287,[[696.48,64.64],[696.47,10.31],[696.46,9.74],[696.44,2.43],[696.42,3.57]],[[696.49,200.65],[696.5,0.56],[696.51,0.14],[696.52,10.69],[696.53,71.02]]]
["binance-futures","BNBUSDT",1735284233036,[[696.36,17.68],[696.35,0.02],[696.34,0.57],[696.33,1.43],[696.32,3.11]],[[696.37,6.35],[696.38,0.62],[696.39,6.18],[696.4,7.53],[696.41,4.42]]]
["binance-futures","BNBUSDT",1735284262193,[[696.5,17.63],[696.49,11.65],[696.48,7.74],[696.47,0.57],[696.45,10.92]],[[696.51,22.08],[696.52,27.46],[696.54,0.05],[696.56,0.65],[696.57,9.58]]]
["binance-futures","BNBUSDT",1735284339783,[[696.54,20.07],[696.53,0.41],[696.52,6.95],[696.51,4.42],[696.5,5.63]],[[696.55,0.59],[696.58,1.99],[696.59,3.76],[696.64,2.69],[696.65,3.92]]]
["binance-futures","BNBUSDT",1735284354164,[[696.6,61.61],[696.59,23.74],[696.58,22.97],[696.57,14.18],[696.56,21.7]],[[696.61,2.24],[696.63,0.07],[696.64,2.54],[696.65,0.14],[696.66,0.58]]]
["binance-futures","BNBUSDT",1735284437071,[[696.36,16.15],[696.35,2.76],[696.34,4.0],[696.33,10.62],[696.32,24.2]],[[696.37,5.65],[696.39,2.49],[696.4,2.8],[696.41,2.39],[696.42,0.57]]]
["binance-futures","BNBUSDT",1735284449415,[[696.41,15.79],[696.4,4.29],[696.39,1.3],[696.37,0.18],[696.36,2.82]],[[696.42,11.66],[696.43,0.16],[696.44,2.92],[696.46,4.42],[696.47,4.99]]]
["binance-futures","BNBUSDT",1735284506566,[[696.19,18.92],[696.16,0.01],[696.15,3.93],[696.14,2.59],[696.13,12.92]],[[696.2,27.63],[696.21,0.02],[696.22,3.26],[696.23,2.91],[696.24,11.2]]]
["binance-futures","BNBUSDT",1735284552098,[[695.9,20.51],[695.89,8.5],[695.88,15.34],[695.87,12.69],[695.86,13.26]],[[695.91,0.43],[695.93,0.07],[695.94,0.72],[695.95,2.14],[695.96,2.53]]]
["binance-futures","BNBUSDT",1735284599857,[[696.35,24.58],[696.34,14.99],[696.33,10.04],[696.32,2.38],[696.31,13.0]],[[696.36,5.09],[696.37,0.02],[696.39,4.13],[696.4,10.28],[696.41,2.03]]]
["binance-futures","BNBUSDT",1735284622306,[[697.24,5.96],[697.22,3.52],[697.21,1.54],[697.2,17.31],[697.16,0.66]],[[697.25,5.49],[697.26,0.22],[697.27,16.22],[697.28,13.71],[697.29,10.67]]]
["binance-futures","BNBUSDT",1735284646172,[[697.18,9.49],[697.17,0.02],[697.16,2.29],[697.13,0.01],[697.12,2.17]],[[697.19,14.8],[697.2,0.02],[697.22,3.28],[697.23,2.24],[697.24,10.88]]]
["binance-futures","BNBUSDT",1735284692687,[[697.21,22.69],[697.2,2.24],[697.19,4.99],[697.18,4.57],[697.17,3.15]],[[697.22,7.52],[697.23,0.13],[697.24,3.52],[697.25,0.02],[697.26,7.0]]]
["binance-futures","BNBUSDT",1735284752945,[[696.4,19.45],[696.39,0.78],[696.38,0.17],[696.37,2.68],[696.36,1.96]],[[696.41,1.16],[696.42,0.35],[696.44,0.75],[696.47,26.65],[698.59,7.94]]]
["binance-futures","BNBUSDT",1735284784691,[[696.63,8.93],[696.6,1.85],[696.56,1.86],[696.55,0.57],[696.54,6.19]],[[696.64,51.67],[696.65,0.71],[696.66,2.0],[696.67,0.03],[696.68,16.76]]]
["binance-futures","BNBUSDT",1735284826831,[[696.02,0.23],[696.0,2.26],[695.98,0.14],[695.97,0.73],[695.95,5.99]],[[696.03,23.82],[696.04,14.15],[696.05,43.88],[696.06,12.12],[696.07,15.53]]]
["binance-futures","BNBUSDT",1735284851694,[[695.48,14.55],[695.47,0.34],[695.45,0.23],[695.44,2.15],[695.43,1.4]],[[695.49,28.82],[695.5,11.19],[695.51,8.15],[695.52,13.31],[695.55,13.88]]]
["binance-futures","BNBUSDT",1735284900973,[[695.36,33.37],[695.35,3.3],[695.34,2.66],[695.32,0.35],[695.31,3.5]],[[695.37,4.99],[695.38,0.08],[695.39,27.38],[695.4,2.01],[695.42,4.01]]]
["binance-futures","BNBUSDT",1735284915511,[[695.59,1.67],[695.58,0.02],[695.56,2.7],[695.55,0.03],[695.53,4.25]],[[695.6,37.31],[695.61,4.21],[695.62,31.26],[695.63,43.44],[695.64,10.82]]]
["binance-futures","BNBUSDT",1735284975141,[[695.11,0.09],[695.1,38.41],[695.09,0.24],[695.08,0.06],[695.04,3.48]],[[695.12,38.6],[695.13,39.65],[695.14,13.57],[695.15,12.33],[695.16,6.03]]]
["binance-futures","BNBUSDT",1735285000069,[[694.4,1.23],[694.39,0.03],[694.37,6.06],[694.36,6.55],[694.35,12.53]],[[694.41,28.4],[694.42,0.57],[694.43,1.21],[694.44,10.3],[694.45,15.22]]]
["binance-futures","BNBUSDT",1735285023742,[[694.4,10.06],[694.37,2.44],[694.36,2.63],[694.35,1.38],[694.34,0.57]],[[694.41,8.82],[694.42,0.93],[694.43,0.48],[694.44,6.16],[694.45,8.33]]]
["binance-futures","BNBUSDT",1735285079439,[[693.83,2.16],[693.82,33.66],[693.81,1.49],[693.8,0.02]],[[693.84,16.75],[693.85,26.22],[693.86,0.58],[693.87,3.72],[693.88,4.32]]]
["binance-futures","BNBUSDT",1735285094544,[[693.82,10.75],[693.79,1.12],[693.78,5.7],[693.77,2.3],[693.75,0.34]],[[693.83,29.5],[693.84,3.26],[693.85,7.36],[693.86,1.15],[693.87,4.14]]]
["binance-futures","BNBUSDT",1735285153096,[[693.42,6.12],[693.41,2.53],[693.4,0.03],[693.39,1.52]],[[693.43,15.8],[693.44,2.32],[693.45,1.49],[693.46,5.08],[693.47,13.37]]]
["binance-futures","BNBUSDT",1735285184207,[[690.98,0.02],[690.97,0.37],[690.96,1.68],[690.94,0.02]],[[691.0,21.71],[691.01,58.17],[691.02,7.19],[691.03,6.55],[691.04,0.36]]]
["binance-futures","BNBUSDT",1735285212740,[[691.24,6.56],[691.23,0.26],[691.2,10.02],[691.19,5.0],[691.18,9.18]],[[691.25,18.33],[691.26,0.02],[691.27,0.58],[691.28,2.76],[691.29,0.6]]]
["binance-futures","BNBUSDT",1735285252452,[[690.15,17.39],[690.13,0.1],[690.12,0.02],[690.11,2.9],[690.1,0.18]],[[690.16,9.49],[690.18,0.58],[690.19,2.53],[690.2,2.6],[690.21,2.53]]]
["binance-futures","BNBUSDT",1735285274440,[[688.88,21.48],[688.87,2.16],[688.86,2.04],[688.83,4.42],[688.82,4.44]],[[688.89,26.09],[688.9,4.94],[688.91,29.83],[688.92,3.17],[688.95,1.45]]]
["binance-futures","BNBUSDT",1735285292835,[[689.64,27.76],[689.62,0.01],[689.61,0.02],[689.59,1.68],[689.55,4.09]],[[689.65,44.52],[689.66,13.73],[689.67,0.88],[689.68,2.92],[689.69,4.54]]]
["binance-futures","BNBUSDT",1735285335050,[[688.4,5.25],[688.39,0.02],[688.38,0.04],[688.35,0.1],[688.34,0.62]],[[688.41,16.57],[688.42,11.3],[688.43,5.82],[688.44,18.94],[688.45,9.13]]]
["binance-futures","BNBUSDT",1735285356662,[[688.33,18.84],[688.32,8.38],[688.31,5.22],[688.3,4.99],[688.28,1.87]],[[688.34,46.73],[688.37,0.01],[688.39,0.58],[688.42,3.33],[688.43,2.67]]]
["binance-futures","BNBUSDT",1735285410434,[[690.67,18.58],[690.66,2.15],[690.65,8.98],[690.64,14.7],[690.63,20.74]],[[690.68,8.99],[690.69,0.08],[690.71,2.82],[690.72,1.69],[690.73,2.66]]]
["binance-futures","BNBUSDT",1735285433670,[[689.88,0.01],[689.87,2.12],[689.82,0.01],[689.81,0.02]],[[689.89,24.55],[689.9,9.49],[689.91,13.32],[689.92,1.52],[689.93,0.11]]]
["binance-futures","BNBUSDT",1735285472385,[[689.92,3.51],[689.91,0.61],[689.89,0.79],[689.87,0.03],[689.86,0.58]],[[689.93,54.35],[689.94,14.98],[689.95,9.4],[689.96,16.56],[689.99,0.58]]]
["binance-futures","BNBUSDT",1735285480860,[[689.92,57.76],[689.91,48.56],[689.9,15.09],[689.89,18.39],[689.88,30.06]],[[689.94,0.02],[689.96,0.14],[689.97,0.02],[689.99,0.08],[690.0,19.53]]]
["binance-futures","BNBUSDT",1735285534694,[[691.85,41.13],[691.84,13.24],[691.83,14.73],[691.82,19.92],[691.81,13.44]],[[691.86,2.82],[691.89,0.02],[691.92,0.05],[691.95,1.02],[691.96,1.3]]]
["binance-futures","BNBUSDT",1735285558316,[[692.26,15.67],[692.23,2.58],[692.18,7.42],[692.14,0.02],[692.12,12.65]],[[692.27,20.07],[692.28,2.36],[692.3,1.04],[692.31,3.37],[692.32,1.91]]]
["binance-futures","BNBUSDT",1735285598172,[[693.0,0.16],[692.98,4.9]],[[693.01,29.16],[693.02,26.5],[693.03,28.28],[693.04,16.82],[693.05,6.01]]]
["binance-futures","BNBUSDT",1735285620344,[[693.12,7.01],[693.11,0.02]],[[693.13,2.75],[693.14,0.04],[693.15,9.77],[693.16,16.69],[693.17,8.3]]]
["binance-futures","BNBUSDT",1735285645674,[[693.69,15.2],[693.68,1.6],[693.67,5.14],[693.66,7.63],[693.65,9.51]],[[693.7,1.92],[693.72,1.62],[693.73,0.72],[693.74,3.04],[693.75,1.32]]]
["binance-futures","BNBUSDT",1735285683316,[[692.81,26.37],[692.8,1.46],[692.79,0.6],[692.76,0.38],[692.75,5.57]],[[692.82,0.78],[692.83,25.94],[692.84,4.22],[692.85,16.37],[692.86,9.16]]]
["binance-futures","BNBUSDT",1735285705868,[[692.22,1.88],[692.21,0.01],[692.18,0.01],[692.13,5.42],[692.08,2.98]],[[692.23,36.92],[692.24,25.65],[692.25,16.09],[692.26,0.62],[692.27,0.02]]]
["binance-futures","BNBUSDT",1735285748017,[[692.48,15.22],[692.47,0.58],[692.44,1.24],[692.43,1.55],[692.42,4.19]],[[692.49,1.8],[692.5,0.22],[692.51,7.22],[692.52,0.5],[692.53,0.22]]]
["binance-futures","BNBUSDT",1735285795777,[[692.19,3.41],[692.18,0.05],[692.17,1.75],[692.16,8.4],[692.13,9.4]],[[692.2,31.7],[692.21,23.02],[692.22,25.06],[692.23,18.65],[692.24,16.38]]]
["binance-futures","BNBUSDT",1735285829843,[[691.83,0.02],[691.81,0.02],[691.79,0.01],[691.78,0.02],[691.69,1.46]],[[691.84,26.8],[691.85,12.36],[691.86,20.0],[691.87,20.6],[691.88,18.74]]]
["binance-futures","BNBUSDT",1735285874068,[[691.33,13.39],[691.32,9.37],[691.31,0.32],[691.3,10.94],[691.29,10.65]],[[691.34,10.24],[691.35,0.81],[691.36,1.8],[691.37,0.03],[691.38,2.13]]]
["binance-futures","BNBUSDT",1735285906579,[[691.1,6.18],[691.08,8.19],[691.07,5.2],[690.99,0.03],[690.96,12.21]],[[691.11,12.39],[691.12,1.57],[691.13,11.3],[691.14,22.71],[691.16,13.38]]]
["binance-futures","BNBUSDT",1735285950089,[[691.62,24.75],[691.61,7.37],[691.6,6.16],[691.59,5.08],[691.57,2.43]],[[691.63,0.36],[691.64,0.38],[691.65,0.05],[691.66,0.72],[691.67,1.1]]]
["binance-futures","BNBUSDT",1735285974992,[[691.4,5.67],[691.38,0.02],[691.32,1.57],[691.31,2.82],[691.3,3.39]],[[691.41,30.55],[691.42,4.74],[691.43,11.98],[691.44,22.89],[691.45,15.19]]]
["binance-futures","BNBUSDT",1735286001117,[[691.52,38.48],[691.51,10.99],[691.49,20.39],[691.48,18.77],[691.47,31.5]],[[691.53,0.72],[691.56,3.26],[691.57,0.05],[691.58,5.05],[691.59,4.87]]]
["binance-futures","BNBUSDT",1735286037188,[[691.09,4.78],[691.08,1.41],[691.07,0.62],[691.05,2.93],[691.04,4.32]],[[691.1,2.26],[691.11,2.08],[691.12,3.05],[691.13,0.36],[691.14,1.3]]]
["binance-futures","BNBUSDT",1735286074971,[[691.22,14.14],[691.21,4.42],[691.2,8.32],[691.18,1.27],[691.16,1.55]],[[691.23,12.37],[691.24,1.49],[691.25,6.4],[691.26,0.36],[691.27,1.88]]]
["binance-futures","BNBUSDT",1735286124510,[[691.65,85.65],[691.64,1.48],[691.63,0.22],[691.62,12.6],[691.61,10.76]],[[691.66,3.22],[691.67,0.02],[691.68,1.31],[691.71,0.06],[691.84,23.34]]]
["binance-futures","BNBUSDT",1735286151170,[[691.81,40.99],[691.8,15.64],[691.78,0.8],[691.77,9.5],[691.76,7.27]],[[691.82,25.02],[691.83,0.02],[691.85,0.4],[691.86,0.03],[691.9,19.9]]]
["binance-futures","BNBUSDT",1735286206537,[[691.36,0.81],[691.32,1.46],[691.3,0.6],[691.29,0.48],[691.28,1.4]],[[691.37,6.9],[691.38,0.58],[691.39,1.54],[691.4,8.29],[691.41,5.71]]]
["binance-futures","BNBUSDT",1735286221012,[[691.87,10.31],[691.86,0.58],[691.85,0.01],[691.84,1.68],[691.83,0.86]],[[691.88,25.5],[691.89,10.79],[691.91,9.11],[691.92,13.26],[691.93,0.19]]]
["binance-futures","BNBUSDT",1735286281958,[[692.1,44.81],[692.08,21.3],[692.07,49.14],[692.06,5.59],[692.05,16.74]],[[692.11,0.94],[692.13,0.02],[692.14,5.29],[692.19,2.75],[692.25,5.52]]]
["binance-futures","BNBUSDT",1735286309009,[[692.11,0.02],[692.1,0.01],[692.09,44.4]],[[692.13,3.97],[692.14,3.6],[692.15,0.36],[692.16,18.28],[692.17,10.84]]]
["binance-futures","BNBUSDT",1735286333107,[[691.94,9.73],[691.93,0.7],[691.92,1.4],[691.91,0.58],[691.89,1.5]],[[691.95,24.0],[691.96,8.42],[691.98,10.18],[691.99,8.82],[692.0,11.09]]]
["binance-futures","BNBUSDT",1735286379153,[[692.13,16.55],[692.12,1.33],[692.11,1.09],[692.1,6.47],[692.09,4.66]],[[692.14,11.34],[692.15,0.72],[692.16,11.22],[692.17,36.25],[692.18,1.68]]]
["binance-futures","BNBUSDT",1735286427506,[[692.87,17.21],[692.86,0.35],[692.85,4.7],[692.84,11.01],[692.83,6.15]],[[692.88,9.7],[692.89,3.49],[692.9,1.58],[692.91,11.33],[692.92,1.48]]]
["binance-futures","BNBUSDT",1735286447319,[[693.77,22.54],[693.76,9.83],[693.75,0.58],[693.74,15.07],[693.73,10.83]],[[693.78,14.17],[693.8,2.17],[693.81,0.75],[693.82,3.0],[693.83,2.95]]]
["binance-futures","BNBUSDT",1735286471909,[[694.12,21.13],[694.1,4.78],[694.09,0.35],[694.08,3.08],[694.07,0.63]],[[694.13,2.36],[694.14,0.37],[694.15,2.09],[694.16,0.97],[694.17,10.57]]]
["binance-futures","BNBUSDT",1735286513107,[[694.2,17.38],[694.18,0.58],[694.17,15.56],[694.16,14.95],[694.15,0.58]],[[694.21,10.83],[694.23,2.6],[694.24,3.93],[694.34,4.23],[694.35,2.36]]]
["binance-futures","BNBUSDT",1735286573565,[[694.25,31.9],[694.24,6.79],[694.23,7.7],[694.22,12.66],[694.21,9.57]],[[694.26,2.62],[694.28,0.03],[694.31,0.41],[694.33,1.68],[694.34,0.58]]]
["binance-futures","BNBUSDT",1735286600977,[[694.17,29.98],[694.16,0.01],[694.15,0.58],[694.14,0.02],[694.12,1.73]],[[694.18,26.19],[694.19,15.98],[694.2,1.61],[694.22,11.96],[694.81,2.84]]]
["binance-futures","BNBUSDT",1735286645982,[[693.64,6.61],[693.62,0.02],[693.6,1.49],[693.59,0.51],[693.58,1.83]],[[693.65,39.3],[693.66,7.75],[693.67,13.99],[693.68,1.44],[693.69,11.4]]]
["binance-futures","BNBUSDT",1735286672216,[[694.17,15.3],[694.16,4.44],[694.15,6.77],[694.12,0.02],[694.08,1.46]],[[694.18,58.2],[694.19,4.93],[694.2,23.12],[694.21,27.21],[694.22,4.48]]]
["binance-futures","BNBUSDT",1735286717449,[[694.43,3.62],[694.4,4.55],[694.39,20.63],[694.38,93.09],[694.24,9.39]],[[694.44,43.55],[694.45,17.04],[694.46,18.07],[694.47,0.8],[694.48,9.54]]]
["binance-futures","BNBUSDT",1735286729088,[[694.1,0.22],[694.09,4.38]],[[694.11,24.78],[694.12,11.02],[694.13,10.36],[694.14,18.22],[694.15,9.99]]]
["binance-futures","BNBUSDT",1735286769825,[[693.77,7.88],[693.76,1.53],[693.75,1.29],[693.74,0.02],[693.73,0.18]],[[693.7,0.54],[693.71,0.43],[693.72,1.59],[693.73,10.45],[693.74,0.02]]]
["binance-futures","BNBUSDT",1735286818292,[[694.37,14.27],[694.36,11.55],[694.35,19.93],[694.34,10.47],[694.33,27.7]],[[694.38,0.18],[694.39,0.2],[694.4,1.46],[694.41,1.54],[694.42,0.02]]]
["binance-futures","BNBUSDT",1735286847053,[[694.39,42.74],[694.38,0.01],[694.34,1.04],[694.33,1.32],[694.32,1.98]],[[694.4,4.56],[694.42,0.58],[694.43,11.07],[694.44,0.4],[694.45,5.36]]]
["binance-futures","BNBUSDT",1735286894702,[[694.33,0.37],[694.32,0.02],[694.28,1.3],[694.27,0.03],[694.23,1.27]],[[694.34,21.07],[694.35,0.39],[694.36,2.11],[694.38,5.3],[694.39,7.69]]]
["binance-futures","BNBUSDT",1735286921680,[[694.41,24.26],[694.4,0.05],[694.39,29.88],[694.38,48.62],[694.37,1.46]],[[694.42,14.08],[694.43,0.85],[694.44,9.7],[694.45,5.18],[694.46,0.94]]]
["binance-futures","BNBUSDT",1735286986359,[[694.46,17.04],[694.45,0.08],[694.44,6.22],[694.43,4.42],[694.42,0.58]],[[694.47,3.21],[694.49,0.84],[694.5,0.79],[694.51,1.08],[694.52,11.07]]]
["binance-futures","BNBUSDT",1735287021111,[[695.23,26.0],[695.22,21.83],[695.21,25.47],[695.2,24.68],[695.19,19.89]],[[695.24,3.16],[695.25,10.78],[695.27,0.8],[695.31,1.14],[695.32,2.63]]]
["binance-futures","BNBUSDT",1735287055661,[[695.5,48.81],[695.48,1.66],[695.46,0.87],[695.45,1.69],[695.44,1.66]],[[695.51,11.37],[695.52,4.21],[695.53,4.43],[695.54,0.61],[695.55,1.31]]]
["binance-futures","BNBUSDT",1735287078512,[[695.88,22.75],[695.87,11.43],[695.86,12.41],[695.84,1.74],[695.82,5.8]],[[695.89,0.58],[695.9,0.35],[695.92,1.74],[695.93,0.74],[695.95,0.02]]]
["binance-futures","BNBUSDT",1735287120559,[[694.81,20.27],[694.8,6.07],[694.79,5.0],[694.78,5.27],[694.75,11.04]],[[694.82,0.38],[694.83,4.09],[694.84,1.65],[694.85,0.29],[694.86,0.02]]]
["binance-futures","BNBUSDT",1735287137540,[[694.74,0.61],[694.73,0.02],[694.72,0.02],[694.71,0.02],[694.7,0.01]],[[694.75,21.79],[694.76,13.3],[694.77,9.9],[694.78,12.57],[694.79,8.03]]]
["binance-futures","BNBUSDT",1735287189039,[[694.91,13.41],[694.9,0.58],[694.89,0.34],[694.88,1.43],[694.87,17.78]],[[694.92,11.85],[694.93,4.54],[694.94,7.16],[694.95,5.45],[694.96,11.57]]]
["binance-futures","BNBUSDT",1735287213706,[[694.78,0.41],[694.75,0.02],[694.74,0.01],[694.73,0.68],[694.68,2.1]],[[694.79,21.48],[694.8,1.46],[694.81,0.78],[694.82,2.01],[694.86,6.6]]]
["binance-futures","BNBUSDT",1735287248973,[[694.48,11.9],[694.47,3.16],[694.44,1.17],[694.42,8.56],[694.41,19.95]],[[694.49,3.25],[694.5,2.29],[694.52,1.51],[694.55,1.16],[694.56,6.17]]]
["binance-futures","BNBUSDT",1735287287340,[[694.88,50.7],[694.87,16.26],[694.86,27.57],[694.84,2.36],[694.82,1.87]],[[694.89,1.07],[694.9,1.06],[694.94,0.24],[694.95,18.47],[694.97,0.37]]]
["binance-futures","BNBUSDT",1735287350495,[[694.45,16.47],[694.44,2.94],[694.43,5.01],[694.42,1.26],[694.41,0.85]],[[694.46,3.09],[694.47,0.72],[694.48,1.69],[694.49,0.23],[694.5,4.87]]]
["binance-futures","BNBUSDT",1735287360185,[[694.44,6.96],[694.41,0.02],[694.4,6.44],[694.39,2.0],[694.37,2.05]],[[694.45,13.76],[694.46,1.8],[694.47,0.58],[694.48,6.03],[694.49,4.42]]]
["binance-futures","BNBUSDT",1735287419295,[[695.41,20.92],[695.4,84.23],[695.39,0.04],[695.38,2.36],[695.37,0.61]],[[695.42,48.11],[695.44,7.2],[695.45,0.25],[695.46,0.02],[695.48,0.95]]]
["binance-futures","BNBUSDT",1735287447692,[[695.45,10.48],[695.44,2.67],[695.43,0.59],[695.41,2.15],[695.4,2.15]],[[695.46,5.91],[695.48,1.67],[695.49,0.22],[695.5,2.77],[695.52,1.76]]]
["binance-futures","BNBUSDT",1735287493621,[[695.1,59.9],[695.04,3.63],[695.02,1.58],[695.01,0.09],[694.96,3.73]],[[695.11,16.0],[695.12,8.27],[695.14,0.58],[695.16,0.35],[695.17,0.22]]]
["binance-futures","BNBUSDT",1735287520426,[[695.1,21.67],[695.08,1.51],[695.07,3.39],[695.06,0.58],[695.04,2.15]],[[695.11,6.85],[695.14,0.58],[695.15,0.35],[695.17,1.13],[695.18,8.18]]]
["binance-futures","BNBUSDT",1735287547609,[[695.85,4.61],[695.84,1.44],[695.83,0.58],[695.8,7.53],[695.79,13.07]],[[695.86,15.03],[695.87,11.17],[695.89,0.75],[695.9,0.14],[695.91,1.45]]]
["binance-futures","BNBUSDT",1735287595123,[[695.4,7.91],[695.36,0.04],[695.34,0.33],[695.33,0.01],[695.32,2.7]],[[695.41,7.93],[695.44,1.23],[695.45,0.19],[695.46,11.32],[695.47,24.95]]]
["binance-futures","BNBUSDT",1735287621575,[[695.06,4.76],[695.04,0.12],[695.01,0.24],[695.0,30.76],[694.99,0.35]],[[695.07,33.72],[695.08,10.29],[695.09,10.58],[695.1,13.17],[695.11,18.68]]]
["binance-futures","BNBUSDT",1735287669293,[[694.8,1.88],[694.77,0.14],[694.76,1.29],[694.74,0.6],[694.73,8.6]],[[694.81,16.0],[694.82,0.58],[694.83,5.68],[694.84,1.29],[694.86,3.78]]]
["binance-futures","BNBUSDT",1735287716472,[[694.66,25.58],[694.64,0.02],[694.63,0.6],[694.62,0.01],[694.59,2.78]],[[694.67,22.56],[694.68,27.96],[694.69,4.46],[694.71,0.58],[694.72,1.16]]]
["binance-futures","BNBUSDT",1735287761917,[[694.94,17.98],[694.93,8.47],[694.92,5.74],[694.91,4.0],[694.9,4.36]],[[694.95,9.52],[694.96,1.54],[694.98,0.58],[694.99,0.03],[695.0,6.39]]]
["binance-futures","BNBUSDT",1735287817273,[[695.04,14.76],[695.03,0.58],[695.02,8.26],[695.01,8.26],[695.0,9.62]],[[695.05,4.18],[695.06,1.32],[695.08,1.76],[695.09,0.01],[695.1,2.34]]]
["binance-futures","BNBUSDT",1735287847805,[[695.2,11.82],[695.19,0.58],[695.17,0.02],[695.16,0.69],[695.15,2.08]],[[695.21,15.22],[695.22,0.43],[695.24,6.25],[695.25,5.2],[695.26,9.69]]]
["binance-futures","BNBUSDT",1735287873258,[[695.03,5.46],[695.0,1.12],[694.99,4.78],[694.98,10.08],[694.97,8.94]],[[695.04,19.71],[695.05,0.78],[695.06,2.32],[695.08,2.59],[695.09,3.23]]]
["binance-futures","BNBUSDT",1735287932430,[[694.93,24.6],[694.92,1.28],[694.91,4.56],[694.9,0.58],[694.89,0.23]],[[694.94,10.33],[694.96,1.29],[694.97,0.02],[694.98,4.36],[695.0,1.28]]]
["binance-futures","BNBUSDT",1735287967439,[[695.1,15.88],[695.09,0.01],[695.08,1.06],[695.07,7.04],[695.06,0.58]],[[695.11,13.57],[695.12,3.09],[695.13,0.02],[695.14,0.7],[695.15,0.74]]]
["binance-futures","BNBUSDT",1735288005098,[[695.18,11.1],[695.17,3.78],[695.16,1.34],[695.15,14.33],[695.14,14.02]],[[695.19,7.94],[695.2,2.05],[695.21,0.03],[695.22,0.59],[695.23,1.1]]]
["binance-futures","BNBUSDT",1735288044556,[[695.47,4.62],[695.46,0.02],[695.45,2.75],[695.44,0.02],[695.43,1.28]],[[695.48,25.01],[695.49,2.15],[695.5,12.85],[695.51,28.77],[695.52,18.81]]]
["binance-futures","BNBUSDT",1735288115305,[[695.19,1.99],[695.18,0.07],[695.17,2.63],[695.16,0.66],[695.14,1.98]],[[695.2,66.02],[695.21,0.24],[695.22,14.24],[695.23,20.46],[695.24,21.49]]]
["binance-futures","BNBUSDT",1735288124539,[[695.07,2.89],[695.04,1.77],[695.03,2.47],[695.02,0.05],[695.01,2.07]],[[695.08,79.94],[695.09,27.92],[695.1,13.75],[695.11,13.88],[695.12,18.18]]]
["binance-futures","BNBUSDT",1735288193558,[[695.28,11.62],[695.27,0.42],[695.25,0.68],[695.24,2.67],[695.21,9.22]],[[695.29,19.01],[695.3,0.7],[695.31,0.01],[695.32,2.33],[695.33,0.37]]]
["binance-futures","BNBUSDT",1735288214595,[[695.39,8.84],[695.36,1.46],[695.35,0.8],[695.33,11.54],[695.32,1.5]],[[695.4,21.72],[695.42,0.04],[695.43,0.93],[695.44,1.83],[695.46,7.03]]]
["binance-futures","BNBUSDT",1735288279507,[[695.67,27.67],[695.65,6.24],[695.64,5.52],[695.63,6.86],[695.62,10.29]],[[695.68,3.98],[695.69,1.02],[695.7,0.6],[695.71,0.03],[695.72,1.46]]]
["binance-futures","BNBUSDT",1735288315070,[[695.96,42.49],[695.95,4.56],[695.94,3.78],[695.93,8.43],[695.92,2.67]],[[695.97,18.88],[695.98,0.82],[695.99,1.66],[696.0,29.18],[696.03,3.74]]]
["binance-futures","BNBUSDT",1735288356866,[[695.88,35.27],[695.87,4.29],[695.86,16.5],[695.85,4.07],[695.84,2.82]],[[695.89,1.7],[695.9,0.33],[695.92,1.95],[695.94,3.05],[695.96,3.75]]]
["binance-futures","BNBUSDT",1735288382913,[[695.93,47.93],[695.92,8.91],[695.91,15.71],[695.9,21.87],[695.89,4.4]],[[695.94,4.44],[695.96,1.44],[695.97,0.02],[695.98,0.5],[695.99,2.4]]]
["binance-futures","BNBUSDT",1735288407630,[[696.01,4.86],[696.0,1.55],[695.96,1.44],[695.95,7.0],[695.94,0.61]],[[696.02,27.58],[696.03,9.03],[696.04,17.29],[696.05,0.63],[696.06,15.73]]]
["binance-futures","BNBUSDT",1735288449190,[[696.02,5.47],[696.0,1.68],[695.99,0.6],[695.98,1.43],[695.96,3.33]],[[696.03,38.73],[696.04,0.62],[696.05,8.79],[696.06,12.31],[696.07,2.41]]]
["binance-futures","BNBUSDT",1735288482252,[[696.86,26.82],[696.85,8.96],[696.84,6.09],[696.83,0.22],[696.82,2.36]],[[696.87,3.65],[696.9,1.69],[696.91,0.02],[696.92,28.71],[696.93,0.01]]]
["binance-futures","BNBUSDT",1735288525586,[[697.04,6.95],[697.03,1.09],[697.0,67.91],[696.99,2.86],[696.98,0.58]],[[697.05,24.85],[697.06,1.37],[697.08,9.97],[697.1,13.32],[697.11,11.41]]]
["binance-futures","BNBUSDT",1735288588354,[[696.44,12.09],[696.42,1.35],[696.41,1.25],[696.4,2.61],[696.39,0.67]],[[696.45,13.92],[696.46,1.42],[696.48,1.51],[696.55,1.38],[696.59,8.24]]]
["binance-futures","BNBUSDT",1735288611148,[[696.87,2.11],[696.85,0.22],[696.84,2.26],[696.82,0.57],[696.81,8.99]],[[696.88,19.68],[696.89,0.73],[696.9,0.57],[696.92,3.47],[696.94,16.72]]]
["binance-futures","BNBUSDT",1735288659092,[[697.23,17.88],[697.22,2.18],[697.2,1.33],[697.19,1.29],[697.18,9.56]],[[697.24,13.8],[697.27,6.64],[697.28,1.3],[697.3,1.07],[697.35,4.12]]]
["binance-futures","BNBUSDT",1735288685309,[[696.99,0.16],[696.96,10.71],[696.95,0.97],[696.89,4.37],[696.88,6.16]],[[697.0,15.07],[697.01,14.33],[697.02,0.64],[697.03,1.28],[697.04,1.17]]]
["binance-futures","BNBUSDT",1735288713428,[[696.14,12.64],[696.12,1.34],[696.1,0.7],[696.08,16.64],[696.07,22.65]],[[696.15,11.02],[696.16,1.43],[696.19,0.34],[696.2,1.54],[696.21,11.88]]]
["binance-futures","BNBUSDT",1735288748600,[[696.28,0.08],[696.27,1.03],[696.25,0.03],[696.23,0.02],[696.2,0.31]],[[696.29,42.56],[696.3,9.0],[696.31,16.04],[696.32,12.95],[696.33,15.1]]]
["binance-futures","BNBUSDT",1735288793229,[[697.19,5.55],[697.18,0.28],[697.17,8.33],[697.16,9.85],[697.15,5.31]],[[697.2,34.99],[697.21,1.03],[697.23,0.03],[697.25,0.13],[697.26,1.75]]]
["binance-futures","BNBUSDT",1735288844130,[[696.59,14.66],[696.58,0.33],[696.54,0.06],[696.52,0.13],[696.45,3.06]],[[696.6,18.58],[696.62,2.2],[696.63,0.81],[696.64,7.83],[696.66,5.23]]]
["binance-futures","BNBUSDT",1735288874545,[[696.78,1.2],[696.77,0.2],[696.75,0.06],[696.74,1.24],[696.73,0.02]],[[696.79,31.53],[696.8,1.17],[696.82,9.5],[696.83,14.29],[696.84,4.56]]]
["binance-futures","BNBUSDT",1735288952216,[[696.41,11.83],[696.36,0.22],[696.33,0.01],[696.32,5.16],[696.31,6.33]],[[696.42,26.68],[696.43,0.11],[696.44,2.54],[696.46,1.52],[696.47,2.0]]]
["binance-futures","BNBUSDT",1735288963341,[[696.14,21.22],[696.13,0.62],[696.12,3.78],[696.11,4.36],[696.1,5.64]],[[696.15,2.66],[696.18,0.02],[696.19,8.82],[696.2,1.91],[696.21,1.07]]]
["binance-futures","BNBUSDT",1735289038753,[[696.63,27.51],[696.62,1.47],[696.61,3.55],[696.6,4.59],[696.59,4.32]],[[696.64,9.25],[696.66,1.99],[696.67,0.01],[696.68,1.71],[696.69,0.96]]]
["binance-futures","BNBUSDT",1735289076688,[[696.52,10.14],[696.51,2.85],[696.48,10.14],[696.47,9.29],[696.45,4.5]],[[696.53,23.31],[696.55,0.61],[696.56,2.36],[696.57,0.03],[696.58,1.44]]]
["binance-futures","BNBUSDT",1735289129784,[[696.85,19.13],[696.84,1.37],[696.83,1.01],[696.82,0.69],[696.8,3.99]],[[696.86,5.42],[696.87,1.95],[696.88,2.04],[696.89,10.21],[696.9,10.54]]]
["binance-futures","BNBUSDT",1735289159979,[[696.76,33.84],[696.75,14.63],[696.74,0.57],[696.73,21.31],[696.72,11.21]],[[696.77,4.41],[696.78,0.19],[696.79,0.12],[696.8,0.02],[696.81,0.06]]]
["binance-futures","BNBUSDT",1735289215897,[[697.18,0.83],[697.17,0.02],[697.16,1.58],[697.15,0.17],[697.14,0.03]],[[697.19,25.35],[697.2,7.03],[697.21,16.85],[697.22,10.08],[697.23,6.53]]]
["binance-futures","BNBUSDT",1735289233947,[[696.97,6.34],[696.95,0.02],[696.94,0.17],[696.87,0.68],[696.62,18.09]],[[696.98,15.34],[696.99,6.48],[697.0,7.09],[697.01,6.96],[697.02,0.08]]]
["binance-futures","BNBUSDT",1735289268823,[[696.31,19.76],[696.3,8.34],[696.29,9.35],[696.28,9.73],[696.27,3.83]],[[696.32,8.12],[696.34,3.25],[696.37,0.02],[696.38,0.85],[696.39,2.34]]]
["binance-futures","BNBUSDT",1735289310373,[[695.81,12.66],[695.8,0.78],[695.78,0.57],[695.77,1.69],[695.76,0.76]],[[695.82,8.05],[695.83,0.57],[695.84,0.79],[695.86,2.05],[695.87,0.02]]]
["binance-futures","BNBUSDT",1735289344610,[[695.54,5.77],[695.52,0.77],[695.51,1.84],[695.5,0.75],[695.49,1.13]],[[695.55,8.14],[695.56,0.22],[695.58,8.13],[695.59,1.76],[695.63,11.54]]]
["binance-futures","BNBUSDT",1735289391428,[[695.59,22.07],[695.58,0.36],[695.57,8.12],[695.56,10.66],[695.54,8.02]],[[695.6,0.69],[695.61,1.43],[695.65,0.22],[695.69,0.24],[695.71,0.02]]]
["binance-futures","BNBUSDT",1735289460965,[[695.7,3.4],[695.68,1.62],[695.67,0.02],[695.65,0.14],[695.64,1.36]],[[695.71,22.2],[695.72,7.3],[695.73,7.23],[695.74,1.54],[695.75,0.65]]]
["binance-futures","BNBUSDT",1735289489132,[[695.44,1.39],[695.43,0.28],[695.42,0.17],[695.41,0.02],[695.4,0.65]],[[695.45,27.99],[695.46,4.42],[695.47,4.28],[695.48,0.61],[695.51,4.39]]]
["binance-futures","BNBUSDT",1735289532788,[[695.68,14.85],[695.67,1.6],[695.66,0.91],[695.65,6.37],[695.64,2.89]],[[695.69,1.54],[695.7,0.46],[695.72,1.25],[695.73,7.62],[695.75,8.19]]]
["binance-futures","BNBUSDT",1735289580239,[[695.87,18.37],[695.85,0.88],[695.84,3.81],[695.83,6.85],[695.82,3.78]],[[695.88,0.88],[695.92,1.26],[695.94,8.58],[695.95,0.05],[695.96,9.57]]]
["binance-futures","BNBUSDT",1735289634611,[[697.07,20.15],[697.06,6.57],[697.05,4.75],[697.04,0.58],[697.03,0.57]],[[697.08,8.17],[697.09,0.16],[697.1,0.03],[697.11,0.57],[697.12,0.09]]]
["binance-futures","BNBUSDT",1735289668196,[[697.07,10.2],[697.06,12.89],[697.05,7.77],[697.04,15.58],[697.03,11.27]],[[697.08,2.09],[697.1,0.36],[697.11,0.02],[697.12,1.27],[697.14,0.23]]]
["binance-futures","BNBUSDT",1735289695081,[[697.4,31.58],[697.39,16.53],[697.38,21.03],[697.37,35.21],[697.36,19.11]],[[697.41,0.17],[697.42,0.19],[697.43,0.84],[697.44,0.17],[697.48,0.79]]]
["binance-futures","BNBUSDT",1735289757104,[[698.03,18.83],[698.02,5.85],[698.01,9.84],[698.0,5.12],[697.99,0.57]],[[698.04,4.79],[698.05,5.23],[698.07,1.81],[698.08,2.83],[698.1,1.23]]]
["binance-futures","BNBUSDT",1735289785252,[[697.29,7.62],[697.27,0.08],[697.25,0.73],[697.24,0.02],[697.19,0.61]],[[697.3,43.78],[697.31,24.69],[697.32,15.32],[697.34,17.4],[697.35,7.19]]]
["binance-futures","BNBUSDT",1735289834095,[[697.2,18.59],[697.19,8.26],[697.18,11.64],[697.16,0.78],[697.14,0.57]],[[697.21,3.19],[697.22,0.01],[697.23,0.01],[697.25,0.83],[697.26,3.73]]]
["binance-futures","BNBUSDT",1735289877110,[[697.11,12.95],[697.1,1.71],[697.09,1.64],[697.08,3.27],[697.07,2.92]],[[697.12,0.62],[697.13,0.43],[697.16,0.74],[697.18,0.02],[697.2,2.36]]]
["binance-futures","BNBUSDT",1735289962207,[[697.43,20.07],[697.41,0.14],[697.4,5.58],[697.39,2.17],[697.38,15.6]],[[697.44,3.81],[697.46,0.02],[697.47,0.43],[697.48,0.01],[697.49,0.02]]]
["binance-futures","BNBUSDT",1735289973542,[[697.5,29.2],[697.49,8.34],[697.48,18.82],[697.47,12.93],[697.46,10.96]],[[697.51,3.89],[697.53,1.43],[697.56,0.7],[697.59,0.83],[697.6,0.66]]]
["binance-futures","BNBUSDT",1735290039610,[[698.15,27.92],[698.14,0.28],[698.13,5.59],[698.12,6.93],[698.11,4.82]],[[698.16,4.49],[698.17,0.01],[698.18,1.58],[698.19,0.86],[698.21,22.39]]]
["binance-futures","BNBUSDT",1735290071630,[[698.32,3.76],[698.29,0.24],[698.28,1.1],[698.27,3.53],[698.26,5.93]],[[698.33,29.74],[698.34,11.48],[698.35,14.34],[698.36,11.63],[698.37,10.55]]]
["binance-futures","BNBUSDT",1735290122181,[[699.27,42.45],[699.25,8.69],[699.24,12.26],[699.23,11.83],[699.22,27.42]],[[699.28,0.02],[699.3,0.03],[699.32,0.02],[699.34,0.02],[699.36,4.06]]]
["binance-futures","BNBUSDT",1735290146669,[[699.87,27.05],[699.86,0.57],[699.85,10.5],[699.84,9.91],[699.83,6.7]],[[699.88,0.54],[699.91,0.07],[699.93,0.02],[699.94,0.16],[699.98,14.3]]]
["binance-futures","BNBUSDT",1735290177457,[[699.77,28.18],[699.76,13.26],[699.75,0.86],[699.74,26.15],[699.73,12.4]],[[699.78,0.85],[699.8,0.04],[699.84,0.65],[699.85,0.02],[699.86,0.01]]]
["binance-futures","BNBUSDT",1735290217009,[[700.82,13.87],[700.8,6.34],[700.79,11.11],[700.78,5.16],[700.67,0.23]],[[700.83,1.04],[700.85,0.02],[700.87,0.44],[700.88,0.9],[700.9,1.28]]]
["binance-futures","BNBUSDT",1735290271209,[[701.55,15.54],[701.54,40.24],[701.53,17.55],[701.52,10.89],[701.51,15.32]],[[701.56,0.37],[701.58,0.03],[701.59,0.43],[701.6,0.02],[701.61,1.02]]]
["binance-futures","BNBUSDT",1735290279126,[[701.95,14.62],[701.94,0.57],[701.92,3.57],[701.91,0.57],[701.89,0.22]],[[701.96,5.75],[701.97,0.68],[701.98,0.69],[701.99,2.59],[702.0,109.35]]]
["binance-futures","BNBUSDT",1735290322939,[[702.97,0.62],[702.95,0.57],[702.93,2.91],[702.92,4.44],[702.9,10.9]],[[702.98,13.42],[702.99,0.02],[703.02,9.29],[703.03,2.36],[703.04,3.56]]]
["binance-futures","BNBUSDT",1735290353977,[[707.63,0.05],[707.62,4.23],[707.56,2.68],[707.55,2.13],[707.53,8.2]],[[707.76,20.29],[707.8,0.42],[707.81,22.73],[707.82,2.37],[707.83,18.15]]]
["binance-futures","BNBUSDT",1735290391406,[[707.39,8.12],[707.37,11.77],[707.36,1.87],[707.35,3.49],[707.33,0.3]],[[707.4,0.88],[707.41,0.02],[707.42,0.16],[707.47,1.41],[707.48,0.53]]]
["binance-futures","BNBUSDT",1735290416187,[[709.55,6.04],[709.53,1.01],[709.48,0.21],[709.46,14.53],[709.45,12.25]],[[709.6,0.34],[709.63,0.03],[709.64,0.37],[709.65,0.02],[709.67,2.52]]]
["binance-futures","BNBUSDT",1735290449779,[[708.67,0.63],[708.66,6.69],[708.64,0.02],[708.63,5.86],[708.6,0.04]],[[708.68,11.65],[708.71,0.57],[708.72,1.07],[708.75,10.05],[708.76,16.71]]]
["binance-futures","BNBUSDT",1735290470901,[[708.64,7.59],[708.63,2.33],[708.62,3.95],[708.61,4.65],[708.6,0.14]],[[708.65,2.02],[708.66,0.02],[708.68,0.39],[708.69,0.01],[708.7,0.02]]]
["binance-futures","BNBUSDT",1735290491976,[[709.1,1.07],[709.05,0.23],[709.04,0.34],[709.02,0.01],[709.01,0.02]],[[709.11,11.02],[709.12,3.13],[709.13,4.82],[709.14,2.88],[709.16,2.74]]]
["binance-futures","BNBUSDT",1735290521922,[[707.6,45.14],[707.59,21.47],[707.58,0.92],[707.57,0.05],[707.55,1.02]],[[707.69,0.01],[707.7,0.57],[707.72,3.55],[707.73,1.04],[707.75,0.59]]]
["binance-futures","BNBUSDT",1735290552156,[[709.54,2.02],[709.53,0.78],[709.52,2.52],[709.51,0.72],[709.5,0.1]],[[709.55,0.5],[709.56,10.31],[709.57,6.83],[709.58,9.71],[709.59,0.9]]]
["binance-futures","BNBUSDT",1735290604303,[[709.17,11.27],[709.16,4.22],[709.15,11.08],[709.14,9.52],[709.13,9.75]],[[709.18,1.28],[709.2,0.53],[709.27,0.57],[709.3,3.74],[709.31,6.32]]]
["binance-futures","BNBUSDT",1735290612072,[[708.5,23.47],[708.49,0.01],[708.48,0.64],[708.47,14.84],[708.4,3.42]],[[708.51,15.29],[708.56,0.79],[708.72,0.57],[708.8,14.79],[708.81,4.23]]]
["binance-futures","BNBUSDT",1735290659913,[[708.04,4.05],[708.02,0.63],[707.97,3.31],[707.96,8.89],[707.9,4.62]],[[708.05,15.86],[708.06,7.43],[708.07,11.87],[708.08,8.43],[708.09,14.03]]]
["binance-futures","BNBUSDT",1735290703529,[[707.91,0.59],[707.86,0.16],[707.85,0.66],[707.78,5.95],[707.66,9.1]],[[707.96,22.64],[707.97,6.04],[707.98,9.71],[707.99,13.58],[708.0,0.54]]]
["binance-futures","BNBUSDT",1735290726352,[[709.04,0.84],[709.01,0.63],[709.0,3.59],[708.99,0.02],[708.98,0.46]],[[709.07,2.88],[709.08,13.95],[709.09,3.78],[709.1,3.78],[709.11,3.65]]]
["binance-futures","BNBUSDT",1735290758817,[[709.28,8.98],[709.25,0.01],[709.22,4.83],[709.2,4.02]],[[709.29,3.77],[709.3,0.57],[709.31,0.02],[709.32,0.66],[709.33,4.64]]]
["binance-futures","BNBUSDT",1735290789771,[[709.17,38.63],[709.16,0.66],[709.14,0.58],[709.06,19.63],[709.0,7.78]],[[709.18,0.18],[709.21,0.85],[709.22,0.57],[709.24,0.65],[709.26,11.45]]]
["binance-futures","BNBUSDT",1735290812898,[[709.08,18.89],[709.07,10.27],[709.06,15.43],[709.05,0.03],[709.04,0.71]],[[709.09,6.13],[709.11,0.57],[709.12,0.65],[709.14,0.57],[709.16,1.33]]]
["binance-futures","BNBUSDT",1735290853411,[[710.24,19.36],[710.22,5.3],[710.21,4.13],[710.2,6.27],[710.19,3.23]],[[710.25,6.21],[710.28,0.69],[710.29,3.32],[710.31,3.89],[710.32,5.01]]]
["binance-futures","BNBUSDT",1735290872671,[[709.91,34.86],[709.9,15.32],[709.89,5.54],[709.88,5.13],[709.87,9.69]],[[709.92,4.56],[709.93,4.59],[709.95,0.03],[709.96,0.72],[709.98,0.03]]]
["binance-futures","BNBUSDT",1735290930834,[[709.74,37.74],[709.73,24.12],[709.72,4.4],[709.71,4.85],[709.7,4.27]],[[709.75,0.22],[709.78,1.14],[709.8,0.03],[709.82,0.02],[709.83,19.57]]]
["binance-futures","BNBUSDT",1735290938690,[[709.47,9.93],[709.46,3.78],[709.45,0.01],[709.44,3.93],[709.43,4.34]],[[709.48,2.11],[709.5,0.66],[709.51,1.93],[709.52,0.64],[709.56,19.98]]]
["binance-futures","BNBUSDT",1735290992231,[[708.33,10.37],[708.32,8.33],[708.29,8.36],[708.17,1.44],[708.03,1.43]],[[708.34,17.51],[708.35,1.66],[708.37,1.91],[708.38,0.01],[708.39,0.58]]]
["binance-futures","BNBUSDT",1735291015110,[[709.12,0.87],[709.04,0.62],[709.03,0.56],[709.02,2.65],[709.0,0.62]],[[709.13,11.63],[709.14,0.56],[709.15,3.31],[709.16,4.34],[709.17,5.37]]]
["binance-futures","BNBUSDT",1735291055632,[[709.31,18.5],[709.3,1.36],[709.29,4.77],[709.28,8.66],[709.27,8.54]],[[709.32,1.6],[709.34,0.02],[709.36,0.68],[709.38,3.79],[709.39,3.82]]]
["binance-futures","BNBUSDT",1735291079584,[[708.44,17.6],[708.43,11.03],[708.42,11.03],[708.41,8.0],[708.4,5.53]],[[708.45,14.04],[708.47,0.56],[708.49,0.35],[708.51,0.7],[708.53,0.02]]]
["binance-futures","BNBUSDT",1735291120077,[[708.6,10.42],[708.58,0.56],[708.55,0.56],[708.54,5.0],[708.53,1.34]],[[708.61,13.32],[708.62,1.41],[708.63,0.66],[708.64,0.61],[708.66,0.57]]]
["binance-futures","BNBUSDT",1735291144867,[[708.58,11.16],[708.5,0.76],[708.47,0.58],[708.46,3.34],[708.45,3.32]],[[708.59,21.74],[708.6,0.61],[708.63,0.6],[708.66,3.31],[708.71,17.8]]]
["binance-futures","BNBUSDT",1735291168115,[[708.64,15.47],[708.61,1.69],[708.5,0.58],[708.48,3.31],[708.47,9.73]],[[708.65,18.39],[708.66,6.05],[708.67,3.72],[708.68,0.64],[708.69,1.62]]]
["binance-futures","BNBUSDT",1735291211319,[[707.26,15.54],[707.23,1.41]],[[707.27,17.55],[707.28,0.73],[707.29,0.57],[707.3,0.98],[707.31,1.01]]]
["binance-futures","BNBUSDT",1735291235963,[[707.94,4.05],[707.91,0.02],[707.87,0.02],[707.86,0.57],[707.28,0.23]],[[707.95,20.11],[707.96,0.71],[707.99,6.88],[708.0,6.09],[708.02,0.56]]]
["binance-futures","BNBUSDT",1735291288295,[[709.43,19.39],[709.41,0.03],[709.39,1.42],[709.38,0.02],[709.32,4.98]],[[709.44,22.06],[709.46,0.56],[709.47,1.0],[709.48,17.3],[709.5,0.35]]]
["binance-futures","BNBUSDT",1735291329709,[[707.94,13.83],[707.93,3.78],[707.92,1.41],[707.91,11.36],[707.9,4.67]],[[707.95,84.98],[707.96,1.68],[707.97,5.33],[707.98,2.46],[707.99,1.87]]]
["binance-futures","BNBUSDT",1735291351705,[[708.19,13.15],[708.18,0.02],[708.17,0.84],[708.16,0.82],[708.15,1.15]],[[708.2,32.79],[708.23,0.56],[708.24,1.04],[708.26,1.26],[708.27,0.7]]]
["binance-futures","BNBUSDT",1735291383726,[[707.62,22.75],[707.61,8.59],[707.6,8.48],[707.59,2.21],[707.58,3.78]],[[707.63,13.62],[707.64,4.41],[707.66,2.81],[707.67,1.28],[707.68,1.91]]]
["binance-futures","BNBUSDT",1735291416314,[[705.84,22.28],[705.83,1.41],[705.82,0.21],[705.81,0.09],[705.78,0.55]],[[705.85,11.07],[705.86,1.72],[705.88,2.09],[705.89,4.62],[705.9,0.93]]]
["binance-futures","BNBUSDT",1735291438809,[[706.57,75.43],[706.56,5.44],[706.54,4.07],[706.53,30.65],[706.52,8.76]],[[706.58,28.97],[706.62,1.55],[706.63,0.58],[706.64,3.13],[706.65,1.06]]]
["binance-futures","BNBUSDT",1735291480256,[[706.49,24.03],[706.48,6.85],[706.47,13.05],[706.44,32.54],[705.48,16.61]],[[706.5,7.59],[706.51,0.41],[706.52,1.33],[706.53,0.37],[706.54,0.36]]]
["binance-futures","BNBUSDT",1735291497674,[[706.53,88.18],[706.52,19.19],[706.51,31.0],[706.5,14.35],[706.49,15.08]],[[706.54,0.86],[706.56,0.01],[706.57,0.71],[706.58,0.71],[706.59,5.57]]]
["binance-futures","BNBUSDT",1735291545475,[[706.38,27.42],[706.37,1.46],[706.36,1.14],[706.34,0.57],[706.32,8.03]],[[706.39,3.95],[706.42,0.02],[706.43,28.32],[706.45,0.37],[706.5,3.41]]]
["binance-futures","BNBUSDT",1735291570567,[[705.55,21.42],[705.54,0.57],[705.52,1.14],[705.51,0.57],[705.5,7.24]],[[705.56,7.33],[705.58,0.37],[705.59,1.41],[705.6,5.32],[705.61,1.42]]]
["binance-futures","BNBUSDT",1735291602077,[[705.02,4.54],[705.01,6.03],[704.93,0.22],[704.91,0.37],[704.9,0.95]],[[705.03,22.88],[705.04,18.45],[705.05,16.4],[705.06,0.61],[705.08,11.72]]]
["binance-futures","BNBUSDT",1735291635349,[[705.0,33.3],[704.99,1.82],[704.98,2.82],[704.97,1.82],[704.96,0.92]],[[705.01,6.25],[705.02,1.42],[705.06,0.57],[705.12,0.92],[705.14,0.6]]]
["binance-futures","BNBUSDT",1735291692932,[[704.75,2.52],[704.74,2.56],[704.72,1.13],[704.7,2.54]],[[704.76,24.1],[704.77,5.43],[704.78,0.43],[704.79,0.57],[704.8,0.79]]]
["binance-futures","BNBUSDT",1735291718356,[[704.82,14.07],[704.8,0.79],[704.79,0.57],[704.78,4.5],[704.77,3.49]],[[704.83,6.02],[704.85,0.01],[704.87,3.54],[704.88,4.35],[704.9,0.06]]]
["binance-futures","BNBUSDT",1735291758383,[[705.2,25.86],[705.19,5.49],[705.18,1.41],[705.17,12.15],[705.16,11.62]],[[705.21,2.32],[705.24,1.07],[705.26,1.0],[705.33,0.02],[705.34,3.53]]]
["binance-futures","BNBUSDT",1735291785679,[[705.39,19.44],[705.38,0.62],[705.36,7.04],[705.35,3.79],[705.31,0.58]],[[705.4,4.0],[705.41,2.0],[705.45,3.54],[705.49,0.03],[705.5,0.03]]]
["binance-futures","BNBUSDT",1735291829660,[[704.75,1.96],[704.68,0.01],[704.67,0.02],[704.66,0.57],[704.62,8.25]],[[704.76,25.45],[704.77,7.0],[704.78,0.02],[704.79,0.72],[704.8,0.02]]]
["binance-futures","BNBUSDT",1735291853259,[[704.65,18.1],[704.64,0.64],[704.6,0.64],[704.59,2.13],[704.58,5.94]],[[704.66,2.48],[704.67,0.73],[704.68,1.36],[704.69,0.02],[704.7,0.21]]]
["binance-futures","BNBUSDT",1735291877242,[[705.27,5.99],[705.23,1.11],[705.22,2.38],[705.21,2.45],[705.2,14.17]],[[705.28,22.8],[705.29,8.32],[705.3,4.56],[705.32,4.7],[705.33,2.27]]]
["binance-futures","BNBUSDT",1735291924755,[[705.42,6.06],[705.4,0.69],[705.38,4.3],[705.37,2.22],[705.36,4.16]],[[705.43,14.86],[705.44,0.67],[705.46,0.57],[705.47,3.49],[705.48,4.21]]]
["binance-futures","BNBUSDT",1735291987649,[[705.43,1.26],[705.42,10.84],[705.41,7.69],[705.4,0.71],[705.39,24.2]],[[705.44,0.02],[705.45,0.01],[705.46,0.02],[705.47,3.0],[705.51,0.59]]]
["binance-futures","BNBUSDT",1735291993336,[[705.49,9.84],[705.48,3.68],[705.47,0.51],[705.46,0.57],[705.43,0.57]],[[705.5,14.53],[705.51,0.03],[705.52,7.77],[705.53,1.4],[705.54,2.57]]]
["binance-futures","BNBUSDT",1735292060646,[[704.42,6.86],[704.41,0.03],[704.4,0.28]],[[704.43,40.44],[704.44,23.63],[704.45,50.1],[704.47,1.56],[704.48,0.71]]]
["binance-futures","BNBUSDT",1735292085492,[[704.74,2.42],[704.72,0.02],[704.69,1.18],[704.68,0.7],[704.66,1.47]],[[704.75,27.94],[704.76,0.7],[704.78,1.15],[704.79,12.84],[704.8,0.01]]]
["binance-futures","BNBUSDT",1735292130065,[[704.67,2.56],[704.64,0.11],[704.6,10.91],[704.59,3.46],[704.56,10.86]],[[704.68,18.7],[704.7,0.88],[704.71,0.59],[704.73,5.5],[704.74,0.59]]]
["binance-futures","BNBUSDT",1735292156651,[[704.83,7.24],[704.82,1.81],[704.81,5.32],[704.8,12.31],[704.79,220.39]],[[704.84,17.31],[704.85,0.98],[704.86,0.13],[704.87,1.12],[704.92,3.83]]]
["binance-futures","BNBUSDT",1735292179451,[[705.05,13.22],[705.03,0.04],[704.99,0.03],[704.98,0.63],[704.91,0.09]],[[705.06,30.52],[705.07,4.82],[705.08,6.66],[705.09,11.54],[705.1,12.96]]]
["binance-futures","BNBUSDT",1735292225240,[[706.36,11.44],[706.32,0.85],[706.31,3.94],[706.3,5.76],[706.29,9.35]],[[706.37,20.24],[706.39,42.74],[706.41,0.31],[706.42,1.6],[706.43,16.6]]]
["binance-futures","BNBUSDT",1735292250318,[[706.49,33.79],[706.48,12.7],[706.47,7.34],[706.46,12.2],[706.45,15.37]],[[706.5,4.47],[706.51,0.19],[706.52,1.63],[706.54,4.03],[706.55,1.33]]]
["binance-futures","BNBUSDT",1735292283084,[[706.74,34.97],[706.73,5.19],[706.72,11.37],[706.71,7.23],[706.7,0.15]],[[706.75,3.27],[706.76,0.08],[706.78,0.01],[706.79,0.05],[706.81,0.09]]]
["binance-futures","BNBUSDT",1735292319719,[[706.67,18.71],[706.66,3.79],[706.65,11.56],[706.64,19.84],[706.63,10.72]],[[706.68,11.21],[706.7,0.02],[706.71,0.17],[706.73,4.97],[706.74,0.09]]]
["binance-futures","BNBUSDT",1735292381507,[[706.41,10.02],[706.4,1.73],[706.39,1.49],[706.38,2.57],[706.37,6.5]],[[706.42,18.78],[706.43,0.43],[706.44,0.89],[706.47,5.52],[706.48,1.74]]]
["binance-futures","BNBUSDT",1735292391227,[[706.65,35.9],[706.64,1.24],[706.63,13.68],[706.62,18.7],[706.61,31.09]],[[706.66,4.58],[706.68,0.01],[706.7,0.01],[706.71,4.04],[706.72,0.9]]]
["binance-futures","BNBUSDT",1735292443542,[[706.43,6.32],[706.42,0.58],[706.41,0.01],[706.4,0.91],[706.39,1.72]],[[706.44,24.74],[706.45,2.13],[706.46,2.35],[706.47,11.19],[706.48,7.12]]]
["binance-futures","BNBUSDT",1735292477824,[[706.59,8.69],[706.58,0.02],[706.56,1.1],[706.55,0.57],[706.54,1.97]],[[706.6,17.63],[706.61,10.15],[706.62,11.96],[706.63,10.73],[706.64,1.41]]]
["binance-futures","BNBUSDT",1735292525463,[[706.07,51.53],[706.06,10.5],[706.05,25.59],[706.04,14.2],[706.03,4.53]],[[706.08,3.53],[706.09,0.31],[706.12,0.03],[706.13,3.54],[706.14,0.6]]]
["binance-futures","BNBUSDT",1735292560088,[[706.04,22.09],[706.03,7.97],[706.02,9.62],[706.01,9.05],[706.0,36.79]],[[706.05,8.25],[706.07,0.01],[706.08,0.84],[706.1,3.55],[706.12,0.91]]]
["binance-futures","BNBUSDT",1735292599848,[[706.05,5.47]],[[706.06,22.72],[706.08,5.25],[706.09,16.17],[706.1,2.3],[706.11,8.16]]]
["binance-futures","BNBUSDT",1735292626305,[[706.15,29.0],[706.14,1.48],[706.13,7.74],[706.12,6.7],[706.11,10.64]],[[706.16,29.19],[706.19,0.02],[706.2,4.65],[706.22,0.02],[706.23,0.57]]]
["binance-futures","BNBUSDT",1735292695358,[[705.79,7.76],[705.78,1.69],[705.76,2.89],[705.75,4.59],[705.74,1.45]],[[705.8,20.53],[705.84,0.01],[705.85,3.6],[705.86,7.07],[705.92,8.1]]]
["binance-futures","BNBUSDT",1735292698623,[[705.72,11.39],[705.71,1.81],[705.7,2.9],[705.69,5.64],[705.68,45.71]],[[705.73,18.21],[705.76,0.88],[705.77,2.64],[705.78,0.57],[705.79,13.69]]]
["binance-futures","BNBUSDT",1735292775474,[[705.92,28.65],[705.91,0.57],[705.9,1.0],[705.88,17.84],[705.87,24.75]],[[705.93,3.32],[705.94,0.58],[705.99,0.22],[706.08,10.05],[706.12,2.2]]]
["binance-futures","BNBUSDT",1735292786992,[[705.92,18.32],[705.91,0.6],[705.9,5.6],[705.88,10.1],[705.78,5.67]],[[705.93,7.89],[705.95,5.32],[705.96,1.06],[705.99,5.8],[706.14,24.05]]]
["binance-futures","BNBUSDT",1735292863925,[[705.81,28.09],[705.8,13.46],[705.79,19.99],[705.78,12.92],[705.77,20.94]],[[705.82,0.38],[705.84,0.01],[705.85,12.94],[705.86,12.46],[705.88,1.11]]]
["binance-futures","BNBUSDT",1735292891373,[[705.65,28.91],[705.64,22.18],[705.63,22.84],[705.62,20.35],[705.61,18.18]],[[705.66,0.41],[705.68,1.03],[705.69,0.02],[705.7,0.59],[705.72,1.07]]]
["binance-futures","BNBUSDT",1735292945614,[[705.53,38.0],[705.52,7.51],[705.51,17.92],[705.5,41.16],[705.49,0.75]],[[705.54,0.05],[705.56,1.0],[705.6,5.17],[705.63,0.04],[705.64,6.74]]]
["binance-futures","BNBUSDT",1735292974889,[[705.71,22.94],[705.7,0.57],[705.69,4.86],[705.68,6.88],[705.67,17.1]],[[705.72,11.77],[705.74,1.43],[705.77,0.02],[705.78,0.59],[705.79,10.0]]]
["binance-futures","BNBUSDT",1735293022544,[[705.09,47.23],[705.08,2.59],[705.07,3.32],[705.06,16.45],[705.05,38.11]],[[705.1,1.46],[705.11,0.12],[705.14,0.02],[705.16,1.59],[705.17,0.02]]]
["binance-futures","BNBUSDT",1735293057752,[[704.69,0.09],[704.68,0.07],[704.65,2.63],[704.63,13.25],[704.62,3.35]],[[704.7,52.2],[704.71,14.92],[704.72,22.3],[704.73,11.64],[704.74,0.58]]]
["binance-futures","BNBUSDT",1735293084074,[[704.52,5.96],[704.5,4.1],[704.49,12.89],[704.48,6.45]],[[704.53,56.67],[704.54,0.08],[704.55,0.58],[704.56,0.01],[704.58,4.12]]]
["binance-futures","BNBUSDT",1735293134283,[[705.14,22.69],[705.13,0.21],[705.12,3.81],[705.08,1.43],[705.07,2.23]],[[705.15,23.39],[705.16,9.33],[705.17,0.22],[705.18,0.18],[705.19,0.57]]]
["binance-futures","BNBUSDT",1735293163353,[[704.76,9.03],[704.75,0.02],[704.74,1.99],[704.72,1.75],[704.7,0.08]],[[704.77,32.0],[704.78,13.27],[704.79,2.06],[704.8,4.67],[704.81,2.25]]]
["binance-futures","BNBUSDT",1735293240359,[[704.54,17.93],[704.53,2.54],[704.52,7.45],[704.51,0.24],[704.5,1.3]],[[704.55,28.87],[704.56,4.63],[704.57,5.32],[704.58,7.11],[704.59,5.22]]]
["binance-futures","BNBUSDT",1735293296146,[[704.27,7.82],[704.24,1.57],[704.23,1.76],[704.22,5.72],[704.17,2.74]],[[704.28,16.91],[704.29,0.9],[704.31,0.59],[704.32,6.74],[704.33,4.42]]]
["binance-futures","BNBUSDT",1735293322576,[[704.76,0.65],[704.75,0.02],[704.73,0.88],[704.72,0.02],[704.71,2.03]],[[704.77,47.28],[704.79,3.57],[704.8,6.04],[704.81,17.84],[704.82,10.3]]]
["binance-futures","BNBUSDT",1735293359968,[[705.08,2.41],[705.04,1.57],[705.03,3.69],[705.01,5.83],[705.0,17.98]],[[705.09,29.28],[705.1,8.78],[705.11,1.56],[705.12,6.84],[705.13,14.05]]]
["binance-futures","BNBUSDT",1735293406438,[[704.87,0.18],[704.86,0.55],[704.85,0.01],[704.84,0.01],[704.82,0.1]],[[704.88,32.16],[704.89,1.42],[704.9,4.85],[704.91,11.08],[704.92,29.38]]]
["binance-futures","BNBUSDT",1735293431592,[[704.67,37.66],[704.66,14.13],[704.65,13.7],[704.64,17.07],[704.63,4.52]],[[704.68,9.51],[704.69,0.43],[704.7,0.42],[704.71,0.07],[704.72,1.61]]]
["binance-futures","BNBUSDT",1735293478521,[[704.11,24.76],[704.1,26.68],[704.09,12.4],[704.08,17.64],[704.07,17.94]],[[704.12,2.0],[704.13,0.44],[704.15,0.13],[704.2,4.93],[704.22,18.71]]]
["binance-futures","BNBUSDT",1735293501246,[[703.71,9.53],[703.7,1.53],[703.69,0.22],[703.68,11.23],[703.67,11.69]],[[703.72,26.42],[703.74,0.02],[703.75,0.57],[703.76,7.83],[703.77,17.74]]]
["binance-futures","BNBUSDT",1735293574837,[[704.38,21.86],[704.37,4.41],[704.36,5.6],[704.35,4.12],[704.34,7.43]],[[704.39,10.57],[704.4,0.01],[704.42,7.72],[704.44,1.54],[704.47,0.59]]]
["binance-futures","BNBUSDT",1735293586198,[[704.18,0.25],[704.17,0.03],[704.16,0.18],[704.15,0.85],[704.14,0.06]],[[704.19,18.27],[704.2,4.96],[704.21,9.92],[704.22,9.95],[704.23,13.33]]]
["binance-futures","BNBUSDT",1735293624334,[[704.72,3.33],[704.71,0.76],[704.7,1.46],[704.68,6.26],[704.67,0.03]],[[704.73,36.68],[704.74,15.06],[704.76,12.99],[704.77,21.05],[704.78,19.45]]]
["binance-futures","BNBUSDT",1735293669039,[[704.23,19.95],[704.21,0.02],[704.2,8.47],[704.19,6.5],[704.18,10.96]],[[704.24,9.99],[704.25,0.22],[704.26,0.57],[704.27,4.12],[704.28,6.56]]]
["binance-futures","BNBUSDT",1735293738306,[[704.66,16.82],[704.65,25.21],[704.64,13.33],[704.63,19.75],[704.62,16.59]],[[704.68,4.32],[704.69,0.02],[704.7,0.01],[704.77,4.14],[704.83,40.12]]]
["binance-futures","BNBUSDT",1735293765912,[[704.49,26.89],[704.48,9.12],[704.47,8.42],[704.46,8.73],[704.45,13.13]],[[704.5,6.17],[704.53,0.02],[704.55,4.15],[704.56,1.86],[704.57,0.02]]]
["binance-futures","BNBUSDT",1735293806802,[[704.95,0.39],[704.94,1.42],[704.92,1.8],[704.91,1.7],[704.9,0.01]],[[704.96,21.76],[704.97,0.07],[704.98,6.26],[704.99,0.02],[705.0,37.64]]]
["binance-futures","BNBUSDT",1735293842872,[[704.25,27.08],[704.24,13.53],[704.23,15.25],[704.22,10.66],[704.21,1.35]],[[704.26,4.41],[704.28,1.66],[704.29,16.9],[704.34,0.59],[704.36,1.58]]]
["binance-futures","BNBUSDT",1735293871723,[[704.34,4.11],[704.33,1.97],[704.32,2.46],[704.31,1.42],[704.3,0.02]],[[704.35,27.96],[704.36,1.58],[704.38,0.07],[704.39,19.94],[704.4,21.06]]]
["binance-futures","BNBUSDT",1735293925819,[[704.84,1.52],[704.81,0.28],[704.8,0.95],[704.78,4.41],[704.77,17.45]],[[704.85,23.7],[704.87,0.59],[704.88,1.74],[704.89,9.04],[704.9,4.12]]]
["binance-futures","BNBUSDT",1735293989219,[[704.71,45.4],[704.7,2.1],[704.69,0.02],[704.68,0.02],[704.66,0.01]],[[704.72,37.5],[704.73,17.28],[704.74,29.86],[704.76,15.02],[704.77,19.14]]]
["binance-futures","BNBUSDT",1735294004647,[[704.6,0.09],[704.58,0.02],[704.57,0.44],[704.56,0.25],[704.55,3.41]],[[704.61,38.31],[704.62,45.79],[704.63,11.98],[704.64,2.87],[704.66,5.27]]]
["binance-futures","BNBUSDT",1735294080412,[[704.79,11.35],[704.77,8.26],[704.76,16.45],[704.75,24.45],[704.74,10.65]],[[704.8,5.33],[704.81,6.63],[704.82,17.06],[704.84,0.07],[704.85,0.39]]]
["binance-futures","BNBUSDT",1735294082534,[[704.76,5.55],[704.68,1.51],[704.67,0.02],[704.65,2.56],[704.64,1.51]],[[704.77,16.28],[704.79,0.57],[704.8,1.5],[704.81,1.31],[704.82,4.14]]]
["binance-futures","BNBUSDT",1735294167179,[[703.86,20.12],[703.85,0.04],[703.81,6.2],[703.76,3.36],[703.73,5.52]],[[703.87,21.5],[703.88,2.28],[703.89,0.2],[703.9,6.35],[703.91,3.11]]]
["binance-futures","BNBUSDT",1735294200570,[[704.03,4.07],[704.02,25.1],[704.0,3.09],[703.97,4.63],[703.87,7.9]],[[704.04,28.42],[704.05,2.09],[704.06,0.72],[704.07,0.57],[704.08,6.28]]]
["binance-futures","BNBUSDT",1735294226356,[[703.93,22.67],[703.92,1.72],[703.91,3.5],[703.88,1.72],[703.87,5.22]],[[703.94,15.62],[703.96,8.16],[703.97,7.64],[703.98,6.22],[703.99,10.37]]]
["binance-futures","BNBUSDT",1735294272680,[[703.28,7.19],[703.26,1.08],[703.24,0.37],[703.23,8.12],[703.22,4.25]],[[703.29,37.88],[703.3,38.63],[703.31,32.28],[703.32,17.62],[703.33,17.92]]]
["binance-futures","BNBUSDT",1735294300282,[[703.27,29.86],[703.26,2.77],[703.25,9.1],[703.24,2.2],[703.23,0.01]],[[703.28,21.29],[703.29,1.73],[703.3,0.86],[703.32,1.93],[703.33,10.42]]]
["binance-futures","BNBUSDT",1735294346398,[[703.27,12.74],[703.26,2.07],[703.25,7.57],[703.24,6.21],[703.23,12.03]],[[703.28,17.93],[703.29,0.44],[703.3,0.87],[703.31,0.01],[703.35,10.46]]]
["binance-futures","BNBUSDT",1735294374318,[[703.02,12.22],[703.01,22.48],[702.98,3.87],[702.97,1.73],[702.96,13.07]],[[703.03,14.01],[703.04,1.71],[703.05,4.41],[703.06,14.9],[703.07,0.22]]]
["binance-futures","BNBUSDT",1735294447137,[[702.86,4.72],[702.84,13.26],[702.83,1.8],[702.82,0.57],[702.81,0.13]],[[702.87,20.9],[702.88,5.39],[702.89,7.72],[702.9,0.92],[702.91,20.71]]]
["binance-futures","BNBUSDT",1735294453166,[[702.62,5.51],[702.6,0.65],[702.59,0.35],[702.58,0.57],[702.57,0.35]],[[702.63,16.18],[702.64,1.61],[702.65,2.36],[702.66,0.57],[702.67,3.39]]]
["binance-futures","BNBUSDT",1735294520463,[[703.14,36.6],[703.13,18.83],[703.12,21.53],[703.11,22.76],[703.1,10.47]],[[703.15,0.06],[703.16,0.73],[703.17,0.02],[703.19,0.04],[703.2,1.57]]]
["binance-futures","BNBUSDT",1735294529177,[[703.63,17.04],[703.62,12.14],[703.61,15.84],[703.6,13.89],[703.59,25.2]],[[703.64,1.55],[703.65,0.29],[703.66,16.9],[703.67,0.57],[703.68,1.54]]]
["binance-futures","BNBUSDT",1735294591426,[[704.61,1.99],[704.6,3.2],[704.58,1.53],[704.56,4.55],[704.54,4.24]],[[704.62,29.14],[704.63,25.03],[704.64,16.63],[704.65,11.59],[704.66,13.65]]]
["binance-futures","BNBUSDT",1735294617277,[[704.2,25.35],[704.19,0.29],[704.18,0.36],[704.17,1.26],[704.16,3.12]],[[704.21,40.59],[704.22,0.33],[704.23,0.57],[704.24,6.59],[704.26,0.57]]]
["binance-futures","BNBUSDT",1735294661777,[[704.29,1.03],[704.24,0.01],[704.23,4.68],[704.09,0.85],[704.08,15.47]],[[704.3,23.22],[704.31,20.45],[704.32,2.28],[704.33,3.25],[704.34,36.84]]]
["binance-futures","BNBUSDT",1735294693109,[[704.44,8.06],[704.43,5.6],[704.42,0.14],[704.41,5.66],[704.4,8.93]],[[704.45,12.59],[704.46,0.09],[704.47,11.68],[704.48,6.14],[704.49,20.69]]]
["binance-futures","BNBUSDT",1735294715831,[[704.2,1.74],[704.18,0.14],[704.16,9.73],[704.13,0.63],[704.12,5.87]],[[704.21,23.71],[704.24,7.65],[704.25,6.69],[704.26,6.68],[704.27,4.05]]]
["binance-futures","BNBUSDT",1735294772131,[[703.99,11.21],[703.98,10.49],[703.97,5.32],[703.94,13.13],[703.92,17.62]],[[704.0,913.39],[704.01,0.2],[704.02,0.57],[704.03,0.02],[704.04,7.34]]]
["binance-futures","BNBUSDT",1735294849279,[[703.87,4.56],[703.86,3.01],[703.84,0.8],[703.83,0.02],[703.8,4.47]],[[703.88,37.86],[703.89,16.91],[703.9,21.65],[703.91,16.01],[703.92,33.28]]]
["binance-futures","BNBUSDT",1735294895693,[[703.55,5.34],[703.54,0.66],[703.53,0.71],[703.52,7.77],[703.51,12.09]],[[703.56,29.33],[703.57,0.63],[703.58,6.5],[703.59,0.57],[703.6,22.85]]]
["binance-futures","BNBUSDT",1735294947449,[[703.1,5.95],[703.09,0.08],[703.08,6.96],[703.06,1.36],[703.04,18.42]],[[703.11,51.12],[703.12,2.46],[703.13,22.58],[703.14,19.64],[703.15,25.0]]]
["binance-futures","BNBUSDT",1735294982393,[[702.76,21.4],[702.75,0.08],[702.74,0.11],[702.73,0.04],[702.72,2.79]],[[702.77,134.73],[702.78,4.09],[702.79,0.57],[702.8,9.16],[702.81,4.01]]]
["binance-futures","BNBUSDT",1735295003084,[[702.96,31.25],[702.95,5.2],[702.94,9.78],[702.93,7.34],[702.92,17.76]],[[702.97,4.42],[703.0,96.37],[703.01,0.28],[703.02,5.31],[703.05,0.03]]]
["binance-futures","BNBUSDT",1735295065036,[[702.65,4.82],[702.64,2.97],[702.63,0.04],[702.61,1.7],[702.6,2.54]],[[702.66,38.38],[702.67,24.25],[702.68,17.73],[702.7,10.09],[702.71,9.91]]]
["binance-futures","BNBUSDT",1735295112915,[[702.83,24.84],[702.82,0.57],[702.81,1.2],[702.8,2.84],[702.79,15.51]],[[702.84,4.71],[702.86,50.72],[702.87,6.29],[702.89,3.56],[702.9,0.93]]]
["binance-futures","BNBUSDT",1735295142066,[[703.16,4.72],[703.12,4.82],[703.1,0.14],[703.05,6.86],[703.04,7.67]],[[703.17,38.14],[703.18,19.7],[703.19,4.53],[703.2,7.18],[703.21,23.03]]]
["binance-futures","BNBUSDT",1735295184286,[[703.54,42.47],[703.52,2.8],[703.44,5.27],[703.43,2.51],[703.41,0.31]],[[703.55,24.64],[703.56,2.11],[703.57,0.21],[703.59,6.03],[703.6,9.03]]]
["binance-futures","BNBUSDT",1735295217953,[[702.71,16.13],[702.7,0.02],[702.69,0.03],[702.68,4.11],[702.67,0.28]],[[702.72,37.68],[702.73,1.99],[702.74,3.47],[702.75,1.82],[702.76,5.44]]]
["binance-futures","BNBUSDT",1735295243010,[[702.86,2.45],[702.8,0.98],[702.79,1.71],[702.75,1.59],[702.73,0.21]],[[702.87,28.67],[702.88,1.67],[702.89,3.19],[702.9,4.61],[702.91,13.18]]]
["binance-futures","BNBUSDT",1735295299267,[[701.91,1.92],[701.89,1.93],[701.88,2.16],[701.87,0.24],[701.85,0.23]],[[701.92,23.94],[701.93,20.65],[701.94,5.61],[701.95,19.97],[701.97,0.07]]]
["binance-futures","BNBUSDT",1735295341544,[[701.88,32.8],[701.86,9.88],[701.85,9.68],[701.84,18.75],[701.83,1.64]],[[701.89,15.27],[701.9,0.03],[701.91,3.22],[701.92,9.09],[701.93,4.23]]]
["binance-futures","BNBUSDT",1735295375342,[[702.35,40.19],[702.34,22.31],[702.33,15.95],[702.32,26.17],[702.31,18.07]],[[702.36,8.11],[702.37,0.01],[702.38,0.08],[702.39,5.8],[702.4,1.87]]]
["binance-futures","BNBUSDT",1735295386085,[[701.88,5.12],[701.87,0.01],[701.85,3.9],[701.84,46.61],[701.83,0.02]],[[701.89,27.04],[701.9,2.24],[701.91,1.15],[701.92,2.7],[701.93,18.46]]]
["binance-futures","BNBUSDT",1735295450707,[[701.79,16.93],[701.78,0.64],[701.77,2.19],[701.76,12.56],[701.75,1.35]],[[701.8,17.88],[701.81,0.04],[701.82,0.29],[701.83,0.57],[701.84,6.05]]]
["binance-futures","BNBUSDT",1735295476488,[[701.15,13.59],[701.14,0.76],[701.13,1.96],[701.12,12.97],[701.11,8.83]],[[701.16,36.66],[701.18,2.37],[701.19,0.57],[701.25,15.75],[701.29,10.86]]]
["binance-futures","BNBUSDT",1735295520285,[[700.93,23.46],[700.92,2.25],[700.91,0.14],[700.9,5.85],[700.89,25.67]],[[700.94,72.62],[700.95,1.73],[700.96,6.74],[700.97,0.04],[700.98,0.57]]]
["binance-futures","BNBUSDT",1735295543542,[[700.56,2.46],[700.55,0.73],[700.53,0.02],[700.52,0.02],[700.5,0.01]],[[700.57,94.5],[700.58,0.59],[700.6,2.22],[700.63,0.78],[700.64,4.05]]]
["binance-futures","BNBUSDT",1735295584320,[[700.37,9.73],[700.36,7.04],[700.35,7.35],[700.33,1.08],[700.32,7.73]],[[700.38,31.92],[700.4,5.42],[700.41,10.48],[700.42,7.08],[700.43,0.02]]]
["binance-futures","BNBUSDT",1735295612077,[[700.62,7.08],[700.61,1.06],[700.6,4.62],[700.59,3.95],[700.58,10.34]],[[700.63,33.32],[700.64,2.12],[700.65,0.02],[700.66,0.61],[700.68,3.59]]]
["binance-futures","BNBUSDT",1735295671353,[[700.37,14.87],[700.36,5.85],[700.35,3.37],[700.34,0.59],[700.31,0.59]],[[700.38,21.48],[700.39,19.0],[700.4,14.96],[700.41,13.87],[700.42,16.1]]]
["binance-futures","BNBUSDT",1735295679745,[[699.97,7.16],[699.96,0.12],[699.95,1.39],[699.94,0.16],[699.93,2.88]],[[699.98,49.0],[699.99,96.0],[700.0,428.54],[700.01,0.02],[700.02,0.57]]]
["binance-futures","BNBUSDT",1735295744718,[[700.67,39.06],[700.66,17.09],[700.65,26.32],[700.64,2.84],[700.63,30.73]],[[700.68,11.72],[700.7,0.01],[700.71,0.05],[700.72,2.92],[700.73,8.83]]]
["binance-futures","BNBUSDT",1735295766149,[[700.66,3.87],[700.65,0.01],[700.64,0.02],[700.63,2.81],[700.62,0.04]],[[700.67,25.3],[700.68,4.11],[700.69,4.33],[700.71,15.57],[700.75,19.64]]]
["binance-futures","BNBUSDT",1735295812547,[[699.93,6.57],[699.91,0.73],[699.88,0.02],[699.86,0.59],[699.8,8.91]],[[699.94,30.01],[699.96,3.71],[699.97,30.66],[699.98,17.92],[699.99,14.53]]]
["binance-futures","BNBUSDT",1735295839487,[[700.27,29.8],[700.25,0.71],[700.23,0.57],[700.19,3.76],[700.18,7.71]],[[700.28,22.48],[700.29,8.73],[700.3,2.45],[700.31,0.58],[700.32,23.4]]]
["binance-futures","BNBUSDT",1735295877446,[[700.09,32.91],[700.04,0.15],[700.02,0.59],[700.01,1.8],[699.99,3.69]],[[700.1,26.44],[700.11,0.06],[700.12,1.85],[700.14,23.26],[700.15,4.14]]]
["binance-futures","BNBUSDT",1735295917356,[[700.71,21.84],[700.68,5.35],[700.67,7.76],[700.66,7.1],[700.63,0.59]],[[700.72,20.23],[700.74,0.6],[700.75,0.06],[700.76,24.11],[700.77,26.37]]]
["binance-futures","BNBUSDT",1735295951213,[[700.66,18.9],[700.65,1.42],[700.63,4.19],[700.62,5.26],[700.61,2.88]],[[700.67,23.21],[700.69,0.02],[700.71,0.59],[700.72,6.32],[700.74,8.75]]]
["binance-futures","BNBUSDT",1735296010131,[[701.59,52.8],[701.58,2.48],[701.57,0.85],[701.56,18.89],[701.55,19.76]],[[701.6,7.24],[701.61,0.17],[701.62,0.13],[701.63,0.01],[701.64,14.8]]]
["binance-futures","BNBUSDT",1735296031516,[[701.76,43.19],[701.75,22.47],[701.74,17.14],[701.73,12.82],[701.72,15.19]],[[701.77,3.16],[701.79,0.05],[701.8,2.36],[701.81,0.55],[701.82,0.01]]]
["binance-futures","BNBUSDT",1735296105165,[[701.99,23.72],[701.98,0.77],[701.96,5.09],[701.95,5.41],[701.94,3.34]],[[702.0,68.95],[702.02,0.06],[702.03,0.77],[702.04,6.69],[702.05,2.24]]]
["binance-futures","BNBUSDT",1735296115504,[[702.18,1.27],[702.17,0.37],[702.16,4.96],[702.15,2.35],[702.09,7.18]],[[702.19,51.5],[702.2,7.89],[702.21,23.2],[702.22,11.82],[702.23,23.47]]]
["binance-futures","BNBUSDT",1735296191661,[[703.34,895.99],[703.33,4.23],[703.32,18.67],[703.3,0.58],[703.29,0.12]],[[703.35,70.71],[703.36,0.22],[703.37,4.75],[703.38,0.04],[703.39,0.2]]]
["binance-futures","BNBUSDT",1735296230797,[[702.7,39.14],[702.69,3.9],[702.68,3.53],[702.67,0.37],[702.66,3.34]],[[702.71,22.49],[702.76,17.4],[702.8,25.44],[702.81,1.8],[702.87,14.83]]]
["binance-futures","BNBUSDT",1735296258304,[[703.19,5.75],[703.16,0.63],[703.15,0.63],[703.14,0.57],[703.11,26.42]],[[703.2,47.63],[703.22,0.59],[703.24,6.47],[703.25,4.4],[703.26,6.55]]]
["binance-futures","BNBUSDT",1735296289715,[[703.16,45.67],[703.15,12.37],[703.14,2.88],[703.13,24.08],[703.12,42.29]],[[703.17,5.13],[703.18,0.01],[703.19,0.33],[703.2,5.9],[703.21,0.29]]]
["binance-futures","BNBUSDT",1735296336682,[[703.49,0.19],[703.48,14.06],[703.47,0.3],[703.45,4.29],[703.44,2.79]],[[703.5,31.32],[703.51,2.02],[703.52,15.09],[703.53,6.33],[703.54,6.68]]]
["binance-futures","BNBUSDT",1735296369145,[[703.93,8.25],[703.92,2.79],[703.91,0.57],[703.9,4.68],[703.88,2.79]],[[703.94,9.06],[703.95,0.8],[703.96,0.22],[703.97,6.97],[703.98,3.06]]]
["binance-futures","BNBUSDT",1735296415551,[[704.26,7.2],[704.25,7.25],[704.24,2.7],[704.23,4.12],[704.22,7.9]],[[704.27,25.32],[704.28,6.76],[704.29,10.42],[704.3,15.29],[704.31,23.19]]]
["binance-futures","BNBUSDT",1735296443062,[[704.15,7.91],[704.14,13.74],[704.13,16.37],[704.12,23.88],[704.11,12.03]],[[704.16,22.95],[704.17,1.86],[704.18,9.46],[704.19,0.02],[704.2,3.3]]]
["binance-futures","BNBUSDT",1735296504642,[[705.4,1.71],[705.37,5.05],[705.36,2.79],[705.35,3.26],[705.34,5.57]],[[705.41,24.21],[705.42,0.01],[705.43,2.76],[705.44,8.86],[705.45,6.62]]]
["binance-futures","BNBUSDT",1735296514057,[[705.04,33.23],[705.03,2.69],[705.02,4.88],[705.01,7.95],[705.0,5.27]],[[705.05,9.8],[705.09,0.57],[705.1,0.15],[705.12,6.99],[705.19,16.18]]]
["binance-futures","BNBUSDT",1735296586558,[[704.77,3.94],[704.76,3.37],[704.72,4.67],[704.71,1.02],[704.7,1.29]],[[704.78,28.67],[704.79,10.53],[704.8,20.86],[704.81,17.97],[704.82,3.32]]]
["binance-futures","BNBUSDT",1735296631107,[[704.96,0.02],[704.94,0.06],[704.93,1.42],[704.91,12.03],[704.9,5.62]],[[704.97,29.36],[704.98,14.23],[704.99,0.02],[705.0,2.3],[705.01,12.13]]]
["binance-futures","BNBUSDT",1735296662108,[[705.07,42.44],[705.06,16.65],[705.05,0.85],[705.04,15.6],[705.03,14.93]],[[705.08,8.86],[705.1,0.02],[705.12,8.04],[705.14,0.58],[705.15,5.51]]]
["binance-futures","BNBUSDT",1735296697250,[[704.93,3.85],[704.92,5.52],[704.9,1.29],[704.89,1.63],[704.83,4.53]],[[704.94,36.2],[704.95,0.57],[704.96,18.57],[704.97,12.06],[704.98,1.37]]]
["binance-futures","BNBUSDT",1735296756251,[[704.73,2.87],[704.72,1.69],[704.71,1.07],[704.7,1.42],[704.68,0.02]],[[704.74,51.29],[704.75,8.83],[704.76,1.91],[704.77,19.44],[704.78,21.68]]]
["binance-futures","BNBUSDT",1735296789770,[[704.06,11.73],[704.05,7.09],[704.04,2.33],[704.02,6.54],[704.01,0.67]],[[704.07,26.3],[704.09,0.56],[704.1,6.38],[704.11,3.14],[704.12,0.02]]]
["binance-futures","BNBUSDT",1735296821286,[[704.35,13.23],[704.34,11.11],[704.33,12.67],[704.32,8.33],[704.31,6.81]],[[704.36,2.48],[704.37,14.19],[704.39,0.02],[704.4,9.78],[704.45,24.35]]]
["binance-futures","BNBUSDT",1735296890302,[[704.09,2.93],[704.08,1.86],[704.01,0.04],[704.0,24.0],[703.99,5.15]],[[704.1,59.09],[704.12,5.65],[704.13,5.84],[704.14,27.25],[704.15,33.95]]]
["binance-futures","BNBUSDT",1735296919832,[[703.76,22.29],[703.75,11.47],[703.74,0.69],[703.73,0.72],[703.72,18.86]],[[703.77,3.81],[703.78,0.24],[703.8,8.86],[703.83,5.79],[703.92,29.43]]]
["binance-futures","BNBUSDT",1735297011878,[[704.75,20.6],[704.74,19.64],[704.72,7.53],[704.71,0.77],[704.69,0.13]],[[704.76,5.2],[704.77,0.01],[704.79,0.66],[704.8,2.3],[704.82,1.47]]]
["binance-futures","BNBUSDT",1735297059252,[[705.2,16.07],[705.19,1.73],[705.18,5.51],[705.17,0.02],[705.16,8.84]],[[705.21,5.28],[705.24,15.74],[705.25,13.47],[705.28,12.28],[705.33,11.52]]]
["binance-futures","BNBUSDT",1735297091155,[[704.99,17.8],[704.98,4.56],[704.97,19.53],[704.96,8.94],[704.95,21.08]],[[705.0,8.72],[705.03,0.57],[705.04,5.55],[705.05,5.36],[705.07,1.26]]]
["binance-futures","BNBUSDT",1735297158208,[[704.69,5.58],[704.68,0.76],[704.67,21.8],[704.64,1.56],[704.62,2.86]],[[704.7,22.4],[704.71,3.39],[704.72,5.79],[704.73,5.38],[704.74,5.21]]]
["binance-futures","BNBUSDT",1735297182437,[[704.69,12.05],[704.68,11.25],[704.67,0.01],[704.64,1.66],[704.62,1.54]],[[704.7,14.09],[704.71,10.58],[704.72,6.9],[704.73,8.46],[704.74,5.85]]]
["binance-futures","BNBUSDT",1735297211270,[[704.34,51.68],[704.33,23.9],[704.32,23.68],[704.31,8.95],[704.3,0.01]],[[704.35,1.47],[704.37,0.7],[704.38,0.28],[704.39,0.71],[704.4,9.91]]]
["binance-futures","BNBUSDT",1735297260387,[[704.54,3.24],[704.48,1.6],[704.46,0.06],[704.45,5.01],[704.43,7.63]],[[704.55,24.77],[704.56,7.11],[704.57,19.56],[704.58,9.48],[704.59,1.5]]]
["binance-futures","BNBUSDT",1735297298950,[[704.7,5.07],[704.69,19.88],[704.68,6.28],[704.64,17.21],[704.6,16.06]],[[704.71,17.36],[704.72,3.58],[704.73,2.27],[704.74,2.09],[704.75,7.41]]]
["binance-futures","BNBUSDT",1735297339409,[[704.67,7.02],[704.66,3.49],[704.65,5.04],[704.64,2.51],[704.63,8.71]],[[704.68,30.07],[704.7,2.95],[704.71,1.27],[704.72,19.65],[704.74,4.24]]]
["binance-futures","BNBUSDT",1735297370177,[[704.2,8.62],[704.19,0.44],[704.18,0.56],[704.17,0.19],[704.16,3.39]],[[704.21,20.99],[704.22,17.96],[704.23,10.3],[704.24,6.86],[704.25,22.31]]]
["binance-futures","BNBUSDT",1735297435962,[[704.77,19.69],[704.76,31.01],[704.75,16.46],[704.74,11.15],[704.73,12.29]],[[704.78,0.02],[704.79,3.32],[704.8,11.74],[704.83,0.02],[704.84,13.2]]]
["binance-futures","BNBUSDT",1735297479892,[[705.37,26.45],[705.36,36.41],[705.35,0.61],[705.34,16.3],[705.33,15.46]],[[705.38,13.61],[705.4,1.55],[705.41,5.05],[705.42,4.75],[705.43,0.61]]]
["binance-futures","BNBUSDT",1735297512876,[[704.86,2.56],[704.84,1.34],[704.82,3.68],[704.81,3.76],[704.77,8.73]],[[704.87,23.47],[704.88,35.9],[704.89,10.35],[704.9,7.13],[704.91,14.14]]]
["binance-futures","BNBUSDT",1735297541236,[[705.22,4.21],[705.2,2.79],[705.19,0.57],[705.16,1.36],[705.15,5.14]],[[705.23,11.97],[705.24,1.33],[705.25,9.97],[705.26,10.3],[705.27,14.48]]]
["binance-futures","BNBUSDT",1735297610199,[[705.45,7.69],[705.44,2.48],[705.43,2.27],[705.42,2.53],[705.41,13.43]],[[705.46,26.83],[705.47,1.25],[705.48,10.81],[705.49,8.07],[705.5,17.17]]]
["binance-futures","BNBUSDT",1735297628804,[[705.53,14.18],[705.52,8.12],[705.51,5.08],[705.5,0.22],[705.49,11.03]],[[705.54,19.86],[705.56,6.92],[705.57,0.03],[705.59,0.58],[705.6,14.5]]]
["binance-futures","BNBUSDT",1735297693596,[[705.5,8.41],[705.49,16.64],[705.45,5.82],[705.44,5.56],[705.43,1.08]],[[705.51,15.19],[705.52,1.46],[705.53,0.03],[705.54,3.01],[705.55,3.53]]]
["binance-futures","BNBUSDT",1735297728239,[[705.66,2.13],[705.63,0.7],[705.53,1.12],[705.52,1.49],[705.51,4.19]],[[705.67,51.03],[705.68,24.31],[705.69,2.15],[705.7,6.52],[705.71,7.49]]]
["binance-futures","BNBUSDT",1735297780122,[[705.62,0.26],[705.6,113.84],[705.57,3.37],[705.55,0.37],[705.53,0.01]],[[705.63,42.47],[705.64,14.93],[705.65,2.33],[705.66,1.22],[705.67,17.23]]]
["binance-futures","BNBUSDT",1735297820170,[[705.75,6.9],[705.74,4.56],[705.72,3.24],[705.71,2.23],[705.7,2.12]],[[705.76,17.43],[705.77,0.02],[705.79,0.63],[705.81,1.7],[705.82,5.59]]]
["binance-futures","BNBUSDT",1735297913079,[[705.82,24.65],[705.81,11.63],[705.8,9.63],[705.79,15.94],[705.78,11.86]],[[705.83,5.07],[705.84,9.28],[705.85,1.56],[705.86,0.06],[705.87,1.45]]]
["binance-futures","BNBUSDT",1735297945494,[[706.29,24.52],[706.28,6.91],[706.27,4.98],[706.26,9.01],[706.25,5.4]],[[706.3,14.22],[706.31,1.6],[706.32,2.39],[706.33,1.94],[706.34,1.75]]]
["binance-futures","BNBUSDT",1735298002106,[[706.53,9.79],[706.52,7.01],[706.5,3.57],[706.49,32.1],[706.48,9.64]],[[706.54,6.22],[706.55,2.99],[706.56,0.65],[706.57,0.06],[706.58,3.21]]]
["binance-futures","BNBUSDT",1735298029714,[[705.97,0.15],[705.95,0.01],[705.94,0.08],[705.87,1.15],[705.85,2.84]],[[705.98,38.54],[705.99,35.4],[706.0,29.76],[706.01,20.44],[706.02,15.7]]]
["binance-futures","BNBUSDT",1735298079635,[[705.19,20.91],[705.17,0.14],[705.16,6.28],[705.15,4.61],[705.14,3.37]],[[705.2,4.48],[705.24,1.04],[705.25,3.03],[705.28,1.03],[705.29,2.88]]]
["binance-futures","BNBUSDT",1735298107666,[[705.56,1.97],[705.55,6.84],[705.54,1.61],[705.53,2.79],[705.52,15.23]],[[705.57,13.78],[705.59,15.4],[705.6,6.31],[705.61,0.03],[705.63,0.03]]]
["binance-futures","BNBUSDT",1735298140903,[[705.02,18.82],[705.01,27.92],[705.0,21.89],[704.98,3.49],[704.97,0.03]],[[705.03,0.6],[705.04,0.98],[705.06,2.7],[705.07,12.51],[705.08,10.85]]]
["binance-futures","BNBUSDT",1735298187310,[[705.16,10.99],[705.15,10.26],[705.14,9.1],[705.13,5.33],[705.12,9.12]],[[705.17,9.92],[705.19,1.09],[705.2,1.01],[705.21,3.18],[705.22,4.58]]]
["binance-futures","BNBUSDT",1735298219355,[[705.22,7.47],[705.2,0.01],[705.19,3.29],[705.14,10.9],[705.09,1.42]],[[705.23,24.63],[705.24,1.75],[705.25,4.62],[705.26,3.99],[705.27,26.99]]]
["binance-futures","BNBUSDT",1735298284484,[[705.11,6.95],[705.1,0.22],[705.09,1.77],[705.08,4.38],[705.07,1.62]],[[705.12,1.13],[705.13,0.02],[705.14,0.66],[705.15,4.03],[705.16,47.08]]]
["binance-futures","BNBUSDT",1735298311717,[[705.1,11.43],[705.08,0.88],[705.07,1.08],[705.06,2.37],[705.05,8.41]],[[705.11,10.14],[705.14,0.57],[705.15,0.13],[705.16,1.53],[705.17,7.66]]]
["binance-futures","BNBUSDT",1735298393118,[[704.62,14.8],[704.61,7.24],[704.59,0.65],[704.58,3.67],[704.57,1.46]],[[704.63,2.88],[704.64,3.09],[704.65,3.18],[704.66,5.01],[704.69,4.75]]]
["binance-futures","BNBUSDT",1735298405732,[[704.59,0.65],[704.58,0.44],[704.56,0.94],[704.55,0.25],[704.52,1.87]],[[704.6,50.69],[704.61,16.41],[704.62,33.18],[704.63,18.84],[704.64,31.98]]]
["binance-futures","BNBUSDT",1735298488491,[[704.79,2.76],[704.78,8.08],[704.77,5.0],[704.75,6.01],[704.73,0.55]],[[704.8,95.5],[704.81,12.93],[704.82,16.88],[704.83,5.2],[704.84,1.1]]]
["binance-futures","BNBUSDT",1735298513531,[[704.26,4.79],[704.25,0.03],[704.24,2.0],[704.23,0.01],[704.22,0.02]],[[704.27,37.68],[704.28,1.07],[704.29,6.46],[704.3,12.28],[704.31,11.83]]]
["binance-futures","BNBUSDT",1735298576440,[[704.72,30.98],[704.71,13.09],[704.7,0.01],[704.69,1.81],[704.67,4.19]],[[704.73,20.3],[704.74,1.2],[704.75,0.02],[704.76,0.91],[704.77,4.51]]]
["binance-futures","BNBUSDT",1735298612547,[[704.95,9.29],[704.94,2.99],[704.93,19.94],[704.91,2.42],[704.9,5.61]],[[704.96,18.77],[704.98,0.67],[704.99,0.05],[705.0,18.06],[705.02,10.16]]]
["binance-futures","BNBUSDT",1735298654048,[[705.72,1.57],[705.7,0.02],[705.64,7.07],[705.63,0.02]],[[705.73,57.51],[705.74,35.65],[705.75,6.95],[705.76,3.73],[705.78,29.47]]]
["binance-futures","BNBUSDT",1735298692283,[[705.15,4.39],[705.14,9.34],[705.13,6.41],[705.12,12.78],[705.11,0.01]],[[705.16,13.58],[705.17,0.44],[705.18,10.38],[705.19,8.57],[705.2,31.14]]]
["binance-futures","BNBUSDT",1735298767774,[[705.27,4.9],[705.23,9.3],[705.22,6.35],[705.21,10.41],[705.16,7.52]],[[705.28,13.88],[705.29,0.02],[705.3,0.62],[705.31,5.67],[705.32,30.51]]]
["binance-futures","BNBUSDT",1735298789118,[[704.99,21.6],[704.98,15.2],[704.97,15.48],[704.96,27.52],[704.95,10.27]],[[705.0,1.63],[705.03,0.57],[705.04,0.97],[705.05,1.63],[705.06,0.57]]]
["binance-futures","BNBUSDT",1735298850914,[[705.7,1.81],[705.68,0.88],[705.67,0.3],[705.65,0.02],[705.62,3.32]],[[705.71,26.35],[705.72,26.25],[705.73,8.84],[705.74,15.23],[705.75,21.9]]]
["binance-futures","BNBUSDT",1735298862293,[[706.05,4.66],[706.04,0.63],[706.02,1.72],[706.01,4.41],[706.0,0.03]],[[706.06,21.49],[706.07,4.89],[706.08,5.95],[706.09,5.09],[706.1,0.81]]]
["binance-futures","BNBUSDT",1735298944347,[[705.62,18.88],[705.61,0.98],[705.6,3.03],[705.59,1.98],[705.58,1.76]],[[705.63,4.37],[705.64,0.82],[705.66,4.61],[705.67,5.83],[705.68,12.29]]]
["binance-futures","BNBUSDT",1735298999181,[[705.57,12.63],[705.56,11.49],[705.55,21.03],[705.54,9.6],[705.53,9.6]],[[705.58,17.74],[705.59,1.95],[705.6,1.27],[705.62,2.46],[705.64,2.11]]]
["binance-futures","BNBUSDT",1735299042136,[[705.57,1.96],[705.56,1.39],[705.54,2.4],[705.53,7.91],[705.52,6.69]],[[705.58,23.53],[705.59,2.64],[705.6,0.89],[705.61,3.05],[705.62,0.76]]]
["binance-futures","BNBUSDT",1735299072187,[[705.32,18.75],[705.31,7.98],[705.3,0.06],[705.29,0.33],[705.28,4.36]],[[705.33,24.56],[705.34,12.41],[705.35,11.8],[705.36,12.76],[705.37,15.34]]]
["binance-futures","BNBUSDT",1735299101310,[[705.12,7.87],[705.11,0.14],[705.1,0.83],[705.09,0.06],[705.03,4.51]],[[705.13,55.51],[705.14,20.85],[705.15,3.43],[705.16,18.67],[705.17,19.43]]]
["binance-futures","BNBUSDT",1735299155404,[[705.33,42.43],[705.32,37.3],[705.31,34.0],[705.3,13.63],[705.29,2.23]],[[705.34,0.85],[705.35,2.04],[705.36,0.11],[705.39,0.66],[705.44,1.5]]]
["binance-futures","BNBUSDT",1735299190641,[[705.48,8.86],[705.47,11.42],[705.46,3.95],[705.45,4.73],[705.44,17.5]],[[705.49,10.32],[705.5,0.01],[705.51,0.6],[705.52,1.09],[705.53,0.02]]]
["binance-futures","BNBUSDT",1735299248229,[[704.81,10.08],[704.8,0.01],[704.79,0.02],[704.76,2.73],[704.75,1.18]],[[704.82,24.77],[704.83,7.42],[704.84,7.65],[704.85,2.58],[704.86,0.42]]]
["binance-futures","BNBUSDT",1735299305882,[[704.84,9.5],[704.83,12.37],[704.82,1.42],[704.8,0.4],[704.79,3.3]],[[704.85,9.46],[704.86,0.47],[704.87,0.57],[704.88,1.01],[704.89,4.15]]]
["binance-futures","BNBUSDT",1735299384277,[[704.91,10.53],[704.9,14.3],[704.89,6.36],[704.88,5.25],[704.87,9.79]],[[704.92,16.73],[704.93,0.02],[704.95,0.62],[704.96,5.49],[704.97,0.01]]]
["binance-futures","BNBUSDT",1735299451060,[[704.99,15.17],[704.98,6.95],[704.97,2.13],[704.96,0.84],[704.95,3.86]],[[705.0,10.77],[705.03,1.99],[705.04,2.82],[705.05,4.09],[705.06,4.17]]]
["binance-futures","BNBUSDT",1735299488191,[[704.38,16.23],[704.36,1.02],[704.34,10.72],[704.33,10.16],[704.32,11.21]],[[704.39,6.44],[704.4,4.18],[704.41,0.01],[704.43,0.02],[704.46,15.7]]]
["binance-futures","BNBUSDT",1735299548132,[[703.72,16.03],[703.71,0.01],[703.7,14.96],[703.69,0.07],[703.68,1.3]],[[703.73,27.05],[703.74,0.37],[703.75,9.41],[703.76,1.15],[703.77,25.65]]]
["binance-futures","BNBUSDT",1735299585811,[[703.99,14.42],[703.98,28.83],[703.96,4.14],[703.95,1.92],[703.94,1.44]],[[704.0,37.85],[704.01,1.83],[704.02,0.94],[704.03,2.16],[704.04,6.19]]]
["binance-futures","BNBUSDT",1735299618804,[[703.88,14.51],[703.84,0.99],[703.83,1.86],[703.79,0.55],[703.75,7.76]],[[703.89,18.02],[703.9,4.41],[703.91,0.57],[703.92,0.92],[703.93,13.49]]]
["binance-futures","BNBUSDT",1735299682189,[[703.84,3.05],[703.76,0.86],[703.75,0.59],[703.74,1.5],[703.73,0.16]],[[703.85,30.84],[703.86,9.07],[703.87,4.41],[703.88,5.29],[703.89,8.41]]]
["binance-futures","BNBUSDT",1735299714007,[[703.53,22.78],[703.52,0.9],[703.51,6.25],[703.5,25.96],[703.49,0.26]],[[703.54,7.88],[703.55,0.42],[703.56,4.42],[703.57,2.1],[703.58,3.73]]]
["binance-futures","BNBUSDT",1735299784204,[[703.99,7.34],[703.97,2.25],[703.96,0.79],[703.95,1.92],[703.94,0.57]],[[704.0,39.19],[704.02,1.32],[704.03,0.71],[704.04,0.37],[704.05,1.75]]]
["binance-futures","BNBUSDT",1735299796553,[[703.91,15.18],[703.9,5.23],[703.89,6.67],[703.88,15.78],[703.86,0.57]],[[703.92,2.11],[703.93,2.38],[703.94,1.3],[703.95,3.08],[703.96,7.93]]]
["binance-futures","BNBUSDT",1735299900913,[[703.88,13.25],[703.87,11.8],[703.85,1.48],[703.83,2.94],[703.81,0.89]],[[703.89,41.41],[703.91,1.95],[703.92,16.9],[703.93,36.74],[703.98,1.38]]]
["binance-futures","BNBUSDT",1735299949865,[[703.99,9.38],[703.98,1.24],[703.97,0.77],[703.96,6.48],[703.95,1.14]],[[704.0,39.59],[704.01,0.06],[704.02,1.28],[704.03,4.51],[704.04,35.47]]]
["binance-futures","BNBUSDT",1735299996559,[[703.93,77.51],[703.91,0.94],[703.9,6.69],[703.88,5.79],[703.87,6.86]],[[703.94,28.61],[703.95,0.03],[703.96,1.42],[703.97,14.13],[703.98,4.18]]]
["binance-futures","BNBUSDT",1735300031102,[[703.93,16.77],[703.92,11.95],[703.91,6.03],[703.89,10.54],[703.88,8.05]],[[703.94,9.92],[703.95,2.56],[703.96,8.6],[703.97,10.15],[703.98,9.46]]]
["binance-futures","BNBUSDT",1735300105825,[[703.95,11.88],[703.94,3.84],[703.93,13.61],[703.92,25.39],[703.91,7.12]],[[703.96,1.67],[703.99,2.73],[704.0,35.96],[704.01,2.92],[704.02,0.57]]]
["binance-futures","BNBUSDT",1735300136445,[[703.96,12.14],[703.95,4.55],[703.92,2.86],[703.91,8.44],[703.9,23.45]],[[703.97,17.23],[703.98,14.45],[703.99,17.04],[704.0,33.0],[704.01,2.83]]]
["binance-futures","BNBUSDT",1735300163546,[[704.7,20.78],[704.69,5.11],[704.68,2.2],[704.67,0.97],[704.66,17.71]],[[704.71,2.56],[704.73,0.57],[704.74,1.41],[704.75,1.12],[704.76,1.07]]]
["binance-futures","BNBUSDT",1735300225074,[[705.07,23.7],[705.06,6.69],[705.05,8.29],[705.04,3.1],[705.03,7.07]],[[705.08,14.14],[705.1,0.59],[705.12,5.29],[705.13,0.06],[705.14,3.32]]]
["binance-futures","BNBUSDT",1735300269596,[[705.07,0.36],[705.06,0.09],[705.05,0.2],[705.04,1.05],[705.03,2.69]],[[705.08,16.1],[705.09,10.84],[705.11,2.24],[705.12,5.02],[705.13,4.98]]]
["binance-futures","BNBUSDT",1735300311443,[[704.88,26.92],[704.87,11.76],[704.86,1.68],[704.85,0.14],[704.84,5.13]],[[704.89,1.43],[704.9,1.18],[704.91,0.02],[704.92,1.16],[704.95,1.42]]]
["binance-futures","BNBUSDT",1735300382797,[[705.32,5.18],[705.31,0.55],[705.3,0.57],[705.28,0.8],[705.27,0.57]],[[705.33,11.4],[705.34,0.02],[705.35,0.57],[705.36,0.77],[705.37,3.79]]]
["binance-futures","BNBUSDT",1735300414603,[],[[705.08,13.13],[705.11,1.14],[705.14,1.42],[705.15,4.61],[705.16,4.71]]]
["binance-futures","BNBUSDT",1735300477150,[[704.96,37.03],[704.95,13.65],[704.94,4.02],[704.93,9.13],[704.92,19.68]],[[704.97,1.49],[704.98,1.75],[705.0,0.04],[705.01,1.22],[705.02,0.1]]]
["binance-futures","BNBUSDT",1735300516715,[[705.19,14.56],[705.16,3.28],[705.15,8.5],[705.14,1.82],[705.13,8.87]],[[705.2,3.08],[705.21,1.41],[705.31,1.24],[705.33,1.25],[705.35,9.45]]]
["binance-futures","BNBUSDT",1735300580469,[[705.6,20.7],[705.59,0.61],[705.58,3.86],[705.57,5.07],[705.56,24.76]],[[705.61,3.04],[705.64,0.97],[705.65,0.35],[705.68,0.97],[705.7,2.77]]]
["binance-futures","BNBUSDT",1735300629028,[[705.49,24.93],[705.48,0.88],[705.46,1.68],[705.44,0.92],[705.43,14.54]],[[705.5,8.04],[705.56,2.91],[705.58,1.0],[705.59,0.59],[705.6,1.43]]]
["binance-futures","BNBUSDT",1735300643936,[[705.63,7.08],[705.6,8.8],[705.59,7.53],[705.57,4.06],[705.56,16.04]],[[705.64,7.37],[705.65,0.21],[705.66,0.57],[705.67,2.16],[705.69,0.37]]]
["binance-futures","BNBUSDT",1735300712425,[[706.07,50.37],[706.06,30.42],[706.05,17.31],[706.04,18.46],[706.03,44.12]],[[706.08,0.56],[706.09,0.34],[706.1,0.05],[706.15,5.05],[706.16,1.41]]]
["binance-futures","BNBUSDT",1735300745348,[[705.89,22.25],[705.88,1.95],[705.87,0.02],[705.86,0.59],[705.85,0.07]],[[705.9,22.71],[705.91,107.66],[705.92,0.12],[705.94,0.57],[705.98,2.55]]]
["binance-futures","BNBUSDT",1735300808117,[[706.08,14.13],[706.07,0.57],[706.06,0.01],[706.05,12.74],[706.04,3.65]],[[706.09,14.04],[706.1,12.87],[706.11,10.92],[706.12,14.37],[706.13,13.03]]]
["binance-futures","BNBUSDT",1735300837468,[[706.16,13.4],[706.15,0.57],[706.14,16.52],[706.12,1.56],[706.1,1.1]],[[706.17,11.13],[706.19,4.66],[706.2,1.24],[706.23,0.57],[706.26,3.12]]]
["binance-futures","BNBUSDT",1735300900855,[[706.12,24.43],[706.11,5.49],[706.1,14.33],[706.09,11.62],[706.08,10.95]],[[706.13,29.38],[706.14,1.65],[706.15,2.47],[706.16,4.49],[706.17,0.05]]]
["binance-futures","BNBUSDT",1735300912056,[[706.07,12.26],[706.06,2.78],[706.05,10.82],[706.04,7.7],[706.03,0.43]],[[706.08,4.46],[706.11,1.04],[706.12,6.91],[706.13,30.66],[706.18,0.71]]]
["binance-futures","BNBUSDT",1735300986646,[[705.33,0.04],[705.32,0.12],[705.28,0.1],[705.26,0.04],[705.24,8.94]],[[705.34,41.86],[705.35,32.69],[705.36,16.88],[705.37,11.67],[705.38,23.5]]]
["binance-futures","BNBUSDT",1735301008958,[[705.41,39.96],[705.4,8.1],[705.39,12.87],[705.38,0.57],[705.37,10.01]],[[705.42,9.11],[705.43,0.82],[705.44,2.88],[705.45,0.03],[705.46,11.23]]]
["binance-futures","BNBUSDT",1735301065839,[[705.05,47.93],[705.04,12.59],[705.03,13.21],[705.02,10.4],[705.01,13.8]],[[705.06,1.59],[705.09,0.27],[705.1,0.02],[705.11,0.08],[705.23,1.17]]]
["binance-futures","BNBUSDT",1735301098022,[[705.15,0.81],[705.12,0.05],[705.11,8.88],[705.1,0.8],[705.08,0.09]],[[705.16,34.29],[705.17,10.78],[705.18,6.42],[705.19,5.89],[705.2,10.91]]]
["binance-futures","BNBUSDT",1735301134971,[[705.18,35.92],[705.17,24.14],[705.16,16.04],[705.14,7.67],[705.13,11.4]],[[705.19,8.41],[705.2,0.03],[705.22,0.02],[705.25,0.02],[705.26,0.03]]]
["binance-futures","BNBUSDT",1735301182878,[[705.54,0.57],[705.52,1.2],[705.51,0.02],[705.5,3.18],[705.46,0.61]],[[705.55,33.34],[705.56,8.97],[705.57,0.56],[705.58,2.75],[705.59,1.13]]]
["binance-futures","BNBUSDT",1735301261603,[[705.81,57.25],[705.8,1.18],[705.78,2.13],[705.77,2.76],[705.76,5.91]],[[705.82,11.49],[705.83,5.21],[705.84,3.8],[705.88,0.96],[705.9,0.02]]]
["binance-futures","BNBUSDT",1735301280897,[[705.88,11.94],[705.87,0.01],[705.86,3.08],[705.85,8.38],[705.84,15.53]],[[705.89,3.58],[705.9,0.02],[705.91,0.1],[705.92,0.78],[705.93,2.74]]]
["binance-futures","BNBUSDT",1735301347353,[[706.4,13.2],[706.36,5.45],[706.32,30.95],[706.3,0.06],[706.28,11.45]],[[706.41,4.53],[706.43,0.14],[706.44,0.76],[706.47,0.71],[706.48,0.9]]]
["binance-futures","BNBUSDT",1735301376369,[[706.72,32.36],[706.71,17.09],[706.7,15.21],[706.69,9.25],[706.68,23.46]],[[706.73,3.58],[706.74,1.26],[706.77,3.28],[706.82,3.53],[706.83,1.8]]]
["binance-futures","BNBUSDT",1735301434236,[[706.96,17.13],[706.95,1.03],[706.94,2.78],[706.93,12.79],[706.92,24.53]],[[706.97,7.08],[706.98,19.77],[706.99,1.2],[707.0,128.62],[707.01,0.05]]]
["binance-futures","BNBUSDT",1735301485782,[[706.73,19.21],[706.72,9.06],[706.71,4.91],[706.7,3.4],[706.69,34.05]],[[706.74,21.91],[706.75,0.62],[706.76,6.38],[706.78,4.37],[706.8,7.3]]]
["binance-futures","BNBUSDT",1735301544918,[[706.48,1.49],[706.44,5.62],[706.41,2.95],[706.4,5.39],[706.38,1.55]],[[706.49,19.69],[706.5,14.64],[706.51,52.09],[706.52,48.39],[706.53,64.14]]]
["binance-futures","BNBUSDT",1735301585609,[[706.48,47.88],[706.47,2.86],[706.46,0.99],[706.45,2.24],[706.44,5.23]],[[706.49,4.22],[706.5,1.41],[706.51,0.22],[706.53,1.51],[706.56,3.12]]]
["binance-futures","BNBUSDT",1735301620239,[[706.49,23.62],[706.48,1.29],[706.47,0.57],[706.46,1.77],[706.45,10.48]],[[706.5,2.19],[706.52,1.29],[706.53,0.02],[706.54,1.16],[706.55,0.02]]]
["binance-futures","BNBUSDT",1735301671302,[[706.96,3.84],[706.94,2.45],[706.92,2.8],[706.91,10.88],[706.87,12.57]],[[706.97,17.55],[706.98,21.12],[706.99,122.57],[707.0,9.76],[707.01,0.03]]]
["binance-futures","BNBUSDT",1735301714516,[[706.98,16.13],[706.97,10.46],[706.96,16.89],[706.95,8.39],[706.94,6.5]],[[706.99,104.06],[707.0,9.88],[707.01,1.44],[707.02,0.02],[707.03,0.61]]]
["binance-futures","BNBUSDT",1735301784108,[[706.24,1.07],[706.23,1.41],[706.22,0.01],[706.21,4.7],[706.2,0.08]],[[706.25,14.37],[706.26,5.38],[706.27,8.12],[706.28,9.3],[706.32,2.5]]]
["binance-futures","BNBUSDT",1735301809434,[[706.6,20.33],[706.59,4.98],[706.58,0.57],[706.57,6.5],[706.56,5.98]],[[706.61,3.54],[706.62,0.02],[706.63,0.01],[706.65,0.03],[706.68,1.49]]]
["binance-futures","BNBUSDT",1735301869199,[[706.99,0.26],[706.92,0.8],[706.91,4.41],[706.89,0.02],[706.87,3.4]],[[707.0,17.86],[707.03,0.96],[707.04,8.49],[707.05,2.84],[707.06,10.97]]]
["binance-futures","BNBUSDT",1735301882711,[[706.84,15.24],[706.83,0.46],[706.82,4.67],[706.81,0.46],[706.8,2.37]],[[706.85,0.24],[706.86,1.42],[706.88,0.76],[706.9,2.66],[706.92,6.52]]]
["binance-futures","BNBUSDT",1735301950512,[[706.31,15.37],[706.3,11.14],[706.29,7.51],[706.28,11.37],[706.27,7.97]],[[706.32,12.16],[706.34,0.59],[706.35,1.52],[706.36,5.28],[706.38,10.3]]]
["binance-futures","BNBUSDT",1735302001281,[[706.84,6.64],[706.83,0.14],[706.81,0.02],[706.8,3.13],[706.79,0.72]],[[706.85,16.65],[706.86,6.73],[706.87,21.41],[706.88,7.73],[706.89,7.91]]]
["binance-futures","BNBUSDT",1735302033844,[[706.5,2.29],[706.48,0.65],[706.46,0.02],[706.43,0.04],[706.42,5.79]],[[706.51,22.26],[706.52,11.06],[706.53,10.64],[706.55,0.57],[706.56,14.05]]]
["binance-futures","BNBUSDT",1735302063243,[[706.44,41.65],[706.43,12.96],[706.42,4.74],[706.41,6.97],[706.4,20.32]],[[706.45,1.97],[706.48,2.05],[706.49,0.03],[706.5,0.58],[706.52,0.65]]]
["binance-futures","BNBUSDT",1735302093411,[[706.95,4.02],[706.92,0.02],[706.9,0.04],[706.89,0.02],[706.88,2.12]],[[706.96,9.63],[706.97,10.68],[706.98,8.26],[706.99,5.11],[707.0,29.06]]]
["binance-futures","BNBUSDT",1735302150311,[[706.39,4.75],[706.32,9.66],[706.31,2.11],[706.29,0.01],[706.28,3.11]],[[706.4,7.84],[706.42,6.08],[706.43,8.61],[706.44,11.13],[706.45,16.91]]]
["binance-futures","BNBUSDT",1735302234123,[[706.13,13.95],[706.12,1.02],[706.11,2.57],[706.08,1.41],[706.07,8.95]],[[706.14,16.68],[706.15,4.78],[706.16,2.1],[706.17,1.36],[706.18,1.58]]]
["binance-futures","BNBUSDT",1735302246072,[[706.2,6.16],[706.18,0.22],[706.16,2.67],[706.15,0.57],[706.14,5.6]],[[706.21,8.8],[706.22,7.76],[706.23,0.57],[706.24,3.31],[706.25,2.58]]]
["binance-futures","BNBUSDT",1735302315298,[[706.56,25.74],[706.55,1.88],[706.54,9.54],[706.53,11.49],[706.52,8.38]],[[706.57,6.17],[706.58,0.59],[706.59,0.01],[706.6,8.32],[706.62,1.3]]]
["binance-futures","BNBUSDT",1735302381134,[[706.24,6.64],[706.23,0.13],[706.22,2.46],[706.21,0.02],[706.2,0.06]],[[706.25,14.36],[706.26,1.98],[706.27,17.49],[706.28,0.75],[706.29,24.24]]]
["binance-futures","BNBUSDT",1735302452748,[[706.08,3.17],[706.06,1.72],[706.05,0.04],[706.04,4.27],[706.02,0.71]],[[706.09,21.4],[706.1,3.26],[706.11,2.64],[706.12,11.31],[706.13,27.17]]]
["binance-futures","BNBUSDT",1735302484472,[[705.68,5.95],[705.66,2.1],[705.64,1.15],[705.63,1.94],[705.62,6.89]],[[705.69,33.74],[705.7,23.2],[705.72,2.06],[705.73,6.57],[705.74,16.36]]]
["binance-futures","BNBUSDT",1735302551167,[[705.68,2.71],[705.67,0.16],[705.66,0.02],[705.64,0.01],[705.61,2.31]],[[705.69,32.28],[705.7,19.04],[705.71,0.22],[705.72,13.41],[705.73,21.15]]]
["binance-futures","BNBUSDT",1735302588567,[[705.55,31.66],[705.54,0.51],[705.52,0.05],[705.51,0.02],[705.5,2.55]],[[705.56,38.92],[705.57,16.76],[705.58,9.75],[705.59,0.61],[705.6,15.64]]]
["binance-futures","BNBUSDT",1735302624868,[[705.85,56.65],[705.84,35.11],[705.83,25.93],[705.82,18.23],[705.81,21.66]],[[705.86,3.63],[705.88,1.08],[705.9,2.19],[705.91,2.0],[705.92,0.99]]]
["binance-futures","BNBUSDT",1735302681964,[[705.82,1.67],[705.81,0.68],[705.8,2.64],[705.76,0.92],[705.75,0.21]],[[705.83,23.73],[705.84,1.05],[705.85,0.21],[705.86,8.79],[705.87,28.39]]]
["binance-futures","BNBUSDT",1735302721268,[[705.89,11.82],[705.88,0.38],[705.87,0.48],[705.86,9.95],[705.85,2.62]],[[705.9,17.3],[705.91,4.3],[705.92,5.36],[705.94,2.59],[705.96,13.24]]]
["binance-futures","BNBUSDT",1735302784498,[[706.19,0.15],[706.16,0.08],[706.14,0.15],[706.12,1.17],[706.11,3.1]],[[706.2,44.64],[706.21,14.28],[706.22,12.62],[706.23,10.86],[706.24,27.98]]]
["binance-futures","BNBUSDT",1735302794047,[[706.1,17.22],[706.09,1.09],[706.08,7.38],[706.07,5.78],[706.06,5.21]],[[706.11,12.4],[706.12,9.77],[706.15,1.66],[706.16,6.06],[706.22,7.07]]]
["binance-futures","BNBUSDT",1735302865832,[[706.49,20.65],[706.48,10.77],[706.47,16.53],[706.46,8.96],[706.45,1.41]],[[706.5,0.46],[706.51,0.07],[706.53,1.42],[706.55,0.57],[706.64,15.6]]]
["binance-futures","BNBUSDT",1735302915950,[[706.76,27.05],[706.74,5.67],[706.73,14.35],[706.72,19.88],[706.71,12.89]],[[706.77,3.14],[706.78,0.02],[706.8,1.42],[706.83,2.89],[706.84,19.11]]]
["binance-futures","BNBUSDT",1735302958244,[[707.03,13.77],[707.02,0.61],[707.01,0.81],[707.0,9.56],[706.96,26.82]],[[707.04,2.06],[707.05,1.14],[707.06,0.01],[707.07,0.55],[707.08,5.73]]]
["binance-futures","BNBUSDT",1735302990408,[[706.55,10.23],[706.54,0.84],[706.53,1.26],[706.52,2.91],[706.51,0.1]],[[706.56,15.37],[706.58,0.57],[706.59,0.14],[706.6,0.01],[706.62,0.37]]]
["binance-futures","BNBUSDT",1735303083292,[[706.52,31.47],[706.51,0.13],[706.5,3.55],[706.49,14.56],[706.48,29.39]],[[706.53,0.57],[706.54,2.98],[706.55,0.02],[706.56,1.17],[706.57,1.41]]]
["binance-futures","BNBUSDT",1735303107429,[[706.53,3.79],[706.52,1.79],[706.51,2.75],[706.5,9.98],[706.49,10.78]],[[706.54,10.41],[706.55,1.98],[706.56,0.04],[706.58,0.57],[706.59,1.01]]]
["binance-futures","BNBUSDT",1735303178514,[[706.51,12.54],[706.5,6.16],[706.49,0.17],[706.48,0.78],[706.47,1.3]],[[706.52,8.67],[706.53,1.84],[706.54,3.78],[706.55,4.35],[706.56,6.21]]]
["binance-futures","BNBUSDT",1735303214307,[[706.45,1.61],[706.43,0.1],[706.42,0.78],[706.38,14.23],[706.36,7.76]],[[706.46,27.39],[706.47,14.06],[706.48,15.87],[706.49,9.76],[706.5,16.11]]]
["binance-futures","BNBUSDT",1735303270190,[[706.49,20.87],[706.48,1.41],[706.47,26.83],[706.46,10.8],[706.45,10.85]],[[706.5,9.53],[706.52,5.47],[706.54,0.03],[706.55,0.57],[706.57,3.69]]]
["binance-futures","BNBUSDT",1735303309052,[[706.0,5.41],[705.99,0.02],[705.98,1.59],[705.97,0.13],[705.96,0.24]],[[706.01,14.67],[706.02,1.63],[706.03,0.14],[706.04,7.38],[706.05,7.69]]]
["binance-futures","BNBUSDT",1735303392608,[[706.39,26.03],[706.38,7.82],[706.37,2.51],[706.36,13.71],[706.35,12.0]],[[706.4,17.34],[706.41,1.07],[706.42,0.86],[706.43,0.1],[706.44,7.7]]]
["binance-futures","BNBUSDT",1735303431592,[[706.32,1.72],[706.31,2.57],[706.3,4.39],[706.29,1.92],[706.21,19.54]],[[706.33,21.41],[706.34,0.71],[706.35,1.41],[706.36,5.0],[706.37,10.18]]]
["binance-futures","BNBUSDT",1735303499944,[[706.39,1.88],[706.38,3.78],[706.37,5.28],[706.36,6.19],[706.35,3.78]],[[706.4,16.33],[706.41,1.13],[706.42,0.89],[706.43,1.52],[706.44,15.16]]]
["binance-futures","BNBUSDT",1735303535729,[[706.37,8.83],[706.35,3.78],[706.34,5.41],[706.33,3.44],[706.31,5.97]],[[706.38,14.34],[706.39,2.59],[706.4,3.92],[706.41,1.27],[706.42,17.92]]]
["binance-futures","BNBUSDT",1735303602418,[[706.43,6.73],[706.42,1.41],[706.4,0.01],[706.39,1.3],[706.37,10.12]],[[706.44,7.6],[706.45,3.78],[706.46,3.78],[706.47,5.28],[706.48,8.08]]]
["binance-futures","BNBUSDT",1735303661079,[[706.63,32.02],[706.62,11.78],[706.61,14.22],[706.6,6.75],[706.59,6.22]],[[706.64,21.25],[706.65,0.03],[706.66,1.77],[706.67,0.03],[706.68,9.16]]]
["binance-futures","BNBUSDT",1735303673371,[[706.62,5.49],[706.61,0.32],[706.6,0.01],[706.59,3.78],[706.58,1.94]],[[706.63,16.3],[706.64,21.2],[706.68,6.34],[706.69,27.42],[706.7,13.47]]]
["binance-futures","BNBUSDT",1735303733768,[[706.65,2.7],[706.64,0.45],[706.63,2.44],[706.62,3.19],[706.6,2.99]],[[706.66,14.08],[706.67,0.39],[706.68,5.05],[706.69,26.84],[706.7,9.96]]]
["binance-futures","BNBUSDT",1735303764824,[[706.31,10.21],[706.29,4.32],[706.28,5.62],[706.27,5.33],[706.26,4.88]],[[706.32,12.32],[706.34,0.57],[706.35,1.41],[706.36,8.76],[706.37,6.67]]]
["binance-futures","BNBUSDT",1735303818346,[[706.09,21.11],[706.08,4.15],[706.07,5.7],[706.06,7.06],[706.05,6.3]],[[706.1,47.3],[706.12,0.73],[706.13,3.91],[706.14,2.37],[706.15,0.59]]]
["binance-futures","BNBUSDT",1735303905057,[[706.08,2.25],[706.07,2.02],[706.06,33.14],[706.05,3.24],[706.04,6.17]],[[706.09,57.42],[706.1,33.38],[706.11,418.05],[706.12,2.49],[706.13,18.07]]]
["binance-futures","BNBUSDT",1735303944732,[[705.88,9.02],[705.87,1.01],[705.86,16.16],[705.84,20.49],[705.83,0.02]],[[705.89,53.15],[705.9,18.23],[705.91,14.33],[705.92,16.3],[705.93,24.25]]]
["binance-futures","BNBUSDT",1735304014995,[[705.56,6.62],[705.55,0.61],[705.53,0.76],[705.52,1.73],[705.51,12.38]],[[705.57,34.24],[705.58,4.71],[705.59,15.62],[705.6,19.91],[705.61,655.3]]]
["binance-futures","BNBUSDT",1735304069998,[[705.59,20.26],[705.58,2.19],[705.57,10.35],[705.56,32.05],[705.55,0.58]],[[705.6,48.13],[705.61,648.1],[705.62,0.58],[705.63,31.3],[705.64,18.04]]]
["binance-futures","BNBUSDT",1735304098760,[[705.96,9.67],[705.94,0.01],[705.9,0.87],[705.88,1.75],[705.87,0.88]],[[705.97,33.99],[705.99,15.18],[706.0,57.73],[706.01,4.31],[706.02,0.57]]]
["binance-futures","BNBUSDT",1735304164300,[[705.86,21.62],[705.85,1.99],[705.84,2.13],[705.83,0.04],[705.82,0.07]],[[705.87,19.96],[705.88,1.75],[705.89,9.15],[705.9,31.17],[705.91,34.82]]]
["binance-futures","BNBUSDT",1735304240284,[[705.95,37.67],[705.94,20.61],[705.93,0.97],[705.92,1.75],[705.91,4.59]],[[705.96,8.04],[705.97,1.8],[705.99,0.57],[706.0,50.49],[706.01,3.62]]]
["binance-futures","BNBUSDT",1735304272580,[[705.86,5.19],[705.85,3.77],[705.82,0.7],[705.81,1.41],[705.8,6.01]],[[705.87,22.64],[705.88,1.78],[705.89,7.6],[705.9,15.55],[705.91,20.49]]]
["binance-futures","BNBUSDT",1735304308192,[[705.93,17.45],[705.92,9.35],[705.91,36.42],[705.9,0.51],[705.89,4.34]],[[705.94,1.0],[705.96,9.26],[705.97,11.21],[705.98,10.17],[706.0,46.06]]]
["binance-futures","BNBUSDT",1735304399632,[[706.0,15.16],[705.99,8.58],[705.98,3.66],[705.97,3.58],[705.96,1.5]],[[706.01,31.43],[706.02,0.58],[706.03,3.6],[706.04,12.28],[706.05,9.08]]]
["binance-futures","BNBUSDT",1735304419840,[[706.43,22.05],[706.42,2.28],[706.41,3.04],[706.4,1.58],[706.39,0.57]],[[706.44,5.77],[706.46,0.01],[706.47,7.75],[706.48,21.5],[706.53,0.21]]]
["binance-futures","BNBUSDT",1735304474930,[[706.08,2.82],[706.06,0.03],[706.05,1.03],[706.04,1.28],[706.03,0.02]],[[706.09,18.48],[706.1,11.33],[706.11,3.78],[706.12,5.06],[706.13,9.02]]]
["binance-futures","BNBUSDT",1735304504351,[[705.8,24.34],[705.79,7.94],[705.78,9.55],[705.77,0.35],[705.76,2.77]],[[705.81,1.1],[705.82,0.02],[705.83,0.22],[705.85,0.02]]]
["binance-futures","BNBUSDT",1735304561774,[[705.5,3.2],[705.49,0.34],[705.48,0.54],[705.47,2.86],[705.44,0.52]],[[705.51,36.4],[705.52,21.96],[705.53,20.67],[705.54,13.24],[705.55,33.26]]]
["binance-futures","BNBUSDT",1735304603038,[[705.38,2.01],[705.36,1.46],[705.35,1.03],[705.34,0.38],[705.33,0.35]],[[705.39,28.19],[705.4,25.58],[705.41,14.89],[705.42,18.74],[705.43,12.9]]]
["binance-futures","BNBUSDT",1735304639399,[[705.26,3.82],[705.24,0.7],[705.23,0.7],[705.22,0.03],[705.2,1.64]],[[705.27,19.61],[705.28,9.87],[705.29,7.42],[705.3,7.38],[705.31,8.69]]]
["binance-futures","BNBUSDT",1735304669107,[[705.87,15.64],[705.86,1.21],[705.84,2.29],[705.83,6.19],[705.82,9.72]],[[705.88,0.03],[705.9,0.37],[705.91,0.65],[705.92,6.72],[705.94,5.14]]]
["binance-futures","BNBUSDT",1735304696740,[[706.03,13.73],[706.02,3.78],[706.01,3.8],[706.0,6.72],[705.99,4.35]],[[706.04,1.35],[706.07,0.57],[706.08,1.02],[706.1,0.57],[706.11,4.74]]]
["binance-futures","BNBUSDT",1735304743495,[[705.03,24.1],[705.02,8.43],[705.01,9.2],[705.0,19.66],[704.98,0.57]],[[705.04,2.46],[705.06,8.27],[705.07,7.07],[705.08,15.5],[705.1,1.18]]]
["binance-futures","BNBUSDT",1735304813374,[[706.01,41.59],[706.0,11.48],[705.99,6.15],[705.96,3.86],[705.95,4.61]],[[706.02,0.39],[706.04,1.41],[706.05,6.97],[706.06,16.45],[706.07,0.58]]]
["binance-futures","BNBUSDT",1735304844626,[[705.74,0.73],[705.73,0.03],[705.72,0.14],[705.71,0.59],[705.7,0.27]],[[705.75,50.54],[705.76,38.12],[705.77,27.94],[705.78,12.67],[705.79,21.43]]]
["binance-futures","BNBUSDT",1735304873377,[[705.59,5.95],[705.58,0.01],[705.53,2.32],[705.52,2.43],[705.48,3.93]],[[705.6,30.95],[705.61,3.65],[705.62,7.3],[705.63,6.98],[705.64,22.06]]]
["binance-futures","BNBUSDT",1735304931127,[[705.44,37.85],[705.43,17.77],[705.42,15.46],[705.4,14.64],[705.38,12.76]],[[705.45,10.01],[705.46,0.57],[705.48,14.14],[705.49,2.13],[705.5,11.39]]]
["binance-futures","BNBUSDT",1735304987135,[[705.17,0.05],[705.15,0.18],[705.13,0.16],[705.12,2.31]],[[705.19,31.45],[705.2,39.61],[705.21,21.11],[705.22,14.1],[705.23,14.11]]]
["binance-futures","BNBUSDT",1735305013741,[[705.16,2.38],[705.13,0.11],[705.12,0.96],[705.1,11.33],[705.09,3.82]],[[705.17,20.34],[705.19,5.93],[705.2,7.8],[705.21,9.76],[705.22,20.56]]]
["binance-futures","BNBUSDT",1735305062258,[[704.92,11.11],[704.89,1.49],[704.88,0.91],[704.87,4.33],[704.85,10.76]],[[704.93,5.53],[704.95,0.57],[704.96,15.1],[704.97,15.76],[704.98,7.33]]]
["binance-futures","BNBUSDT",1735305090642,[[705.5,26.62],[705.49,42.57],[705.48,25.75],[705.47,28.62],[705.46,19.3]],[[705.51,0.02],[705.53,0.61],[705.54,0.01],[705.55,0.99],[705.56,1.46]]]
["binance-futures","BNBUSDT",1735305121521,[[705.31,26.91],[705.29,0.08],[705.28,9.15],[705.27,10.69],[705.25,11.9]],[[705.32,15.2],[705.34,3.7],[705.35,9.67],[705.36,21.18],[705.45,13.03]]]
["binance-futures","BNBUSDT",1735305162590,[[704.54,1.95],[704.52,1.55],[704.51,0.07],[704.5,2.92],[704.48,1.85]],[[704.55,39.96],[704.56,19.7],[704.57,16.1],[704.58,14.82],[704.59,18.79]]]
["binance-futures","BNBUSDT",1735305190109,[[704.61,27.66],[704.6,21.08],[704.59,10.26],[704.58,8.81],[704.56,18.0]],[[704.62,3.86],[704.63,4.0],[704.64,8.98],[704.65,0.01],[704.71,17.75]]]
["binance-futures","BNBUSDT",1735305252926,[[705.05,15.64],[705.04,1.33],[705.03,0.72],[705.02,7.54],[705.01,8.37]],[[705.06,12.4],[705.07,0.42],[705.08,3.43],[705.09,0.02],[705.1,1.56]]]
["binance-futures","BNBUSDT",1735305265321,[[705.05,51.68],[705.04,23.26],[705.03,11.3],[705.02,1.62],[705.01,18.85]],[[705.06,1.15],[705.07,0.42],[705.08,1.74],[705.09,0.02],[705.11,0.02]]]
["binance-futures","BNBUSDT",1735305319105,[[705.12,2.52],[705.1,0.01],[705.08,0.07],[705.07,0.31]],[[705.13,32.83],[705.14,8.56],[705.15,1.62],[705.16,2.64],[705.17,3.2]]]
["binance-futures","BNBUSDT",1735305362285,[[705.24,2.02],[705.23,0.7],[705.22,0.75],[705.21,3.47],[705.2,5.31]],[[705.25,7.8],[705.26,4.59],[705.27,0.57],[705.28,1.58],[705.3,0.57]]]
["binance-futures","BNBUSDT",1735305413641,[[704.93,5.84],[704.92,1.45],[704.86,1.4],[704.83,3.56],[704.8,30.26]],[[704.94,21.18],[704.95,20.43],[704.96,1.58],[704.97,4.35],[704.98,25.52]]]
["binance-futures","BNBUSDT",1735305442124,[[704.35,2.78],[704.34,0.14],[704.32,0.01],[704.26,0.54],[704.24,34.28]],[[704.36,42.65],[704.37,21.46],[704.38,12.47],[704.39,4.91],[704.4,18.83]]]
["binance-futures","BNBUSDT",1735305501028,[[703.98,24.77],[703.97,14.52],[703.96,10.12],[703.95,14.64],[703.94,27.69]],[[703.99,7.88],[704.0,0.17],[704.02,2.19],[704.04,0.02],[704.05,12.55]]]
["binance-futures","BNBUSDT",1735305519632,[[704.07,3.74],[704.05,0.11],[704.04,1.35],[704.01,0.24],[703.99,0.57]],[[704.08,36.86],[704.09,16.6],[704.1,10.57],[704.11,20.92],[704.12,27.61]]]
["binance-futures","BNBUSDT",1735305595847,[[703.57,6.18],[703.56,1.28],[703.53,1.42],[703.52,1.28]],[[703.58,11.64],[703.59,0.57],[703.6,5.09],[703.61,1.46],[703.62,3.03]]]
["binance-futures","BNBUSDT",1735305606405,[[703.66,22.25],[703.64,1.28],[703.62,19.56],[703.61,14.73],[703.59,10.36]],[[703.67,1.52],[703.68,2.59],[703.69,4.19],[703.71,0.01],[703.72,4.61]]]
["binance-futures","BNBUSDT",1735305648617,[[703.58,7.15],[703.56,1.22],[703.54,0.57],[703.52,1.36],[703.51,4.97]],[[703.59,10.48],[703.6,3.08],[703.61,3.78],[703.62,2.11],[703.63,4.75]]]
["binance-futures","BNBUSDT",1735305690561,[[703.52,4.24],[703.5,0.02],[703.48,0.11],[703.47,0.05],[703.44,1.36]],[[703.53,13.58],[703.54,0.57],[703.55,20.95],[703.56,18.77],[703.57,25.95]]]
["binance-futures","BNBUSDT",1735305766709,[[703.98,16.15],[703.96,1.48],[703.95,2.34],[703.94,4.35],[703.91,0.59]],[[703.99,4.98],[704.0,9.42],[704.01,4.56],[704.02,0.57],[704.03,12.99]]]
["binance-futures","BNBUSDT",1735305799423,[[703.89,3.99],[703.88,1.56],[703.85,2.34],[703.81,2.32]],[[703.9,8.92],[703.91,0.57],[703.92,9.4],[703.93,9.05],[703.94,13.26]]]
["binance-futures","BNBUSDT",1735305857185,[[703.81,7.44],[703.8,2.21],[703.79,0.02],[703.77,0.75],[703.73,2.33]],[[703.82,7.69],[703.83,6.2],[703.84,5.81],[703.86,21.69],[703.87,6.88]]]
["binance-futures","BNBUSDT",1735305896906,[[704.59,5.13],[704.58,0.02],[704.56,1.41],[704.52,6.0],[704.51,6.73]],[[704.6,38.67],[704.61,6.56],[704.63,2.53],[704.64,12.1],[704.65,10.2]]]
["binance-futures","BNBUSDT",1735305928094,[[704.29,0.22],[704.28,0.02],[704.25,0.05],[704.24,1.45],[704.21,1.89]],[[704.3,27.36],[704.31,15.0],[704.32,30.37],[704.33,26.32],[704.34,23.63]]]
["binance-futures","BNBUSDT",1735306001235,[[704.56,32.98],[704.55,8.56],[704.53,19.89],[704.52,23.31],[704.51,0.52]],[[704.57,0.67],[704.6,0.01],[704.61,0.03],[704.64,1.9],[704.65,17.1]]]
["binance-futures","BNBUSDT",1735306015169,[[704.81,2.15],[704.8,3.39],[704.78,0.6],[704.77,0.76],[704.76,1.27]],[[704.82,23.48],[704.83,0.72],[704.84,1.73],[704.85,12.17],[704.86,14.47]]]
["binance-futures","BNBUSDT",1735306065674,[[704.72,6.9],[704.71,0.49],[704.7,0.67],[704.68,1.42],[704.65,1.42]],[[704.73,21.46],[704.74,0.57],[704.75,8.49],[704.76,9.95],[704.77,12.08]]]
["binance-futures","BNBUSDT",1735306098314,[[704.77,0.94],[704.76,0.02],[704.75,0.02],[704.73,0.03],[704.72,1.42]],[[704.78,29.02],[704.79,13.0],[704.8,23.06],[704.81,8.75],[704.82,14.58]]]
["binance-futures","BNBUSDT",1735306154552,[[704.38,12.92],[704.37,1.29],[704.36,1.47],[704.34,1.45],[704.32,7.85]],[[704.39,14.17],[704.4,1.61],[704.42,4.0],[704.43,4.32],[704.44,12.06]]]
["binance-futures","BNBUSDT",1735306234167,[[704.52,7.11],[704.51,3.05],[704.5,6.69],[704.49,1.23],[704.48,14.75]],[[704.53,13.53],[704.54,10.06],[704.55,12.92],[704.56,4.98],[704.57,2.91]]]
["binance-futures","BNBUSDT",1735306265109,[[704.44,17.79],[704.43,5.48],[704.42,16.48],[704.41,0.03],[704.4,62.01]],[[704.45,16.28],[704.46,0.14],[704.47,17.69],[704.48,11.47],[704.49,8.75]]]
["binance-futures","BNBUSDT",1735306294069,[[704.23,22.02],[704.22,12.7],[704.21,9.2],[704.2,18.16],[704.19,11.5]],[[704.24,0.78],[704.25,0.35],[704.26,0.03],[704.28,1.47],[704.31,3.02]]]
["binance-futures","BNBUSDT",1735306356588,[[704.25,8.48],[704.24,1.13],[704.23,0.18],[704.22,0.74],[704.21,1.44]],[[704.26,18.61],[704.28,2.87],[704.29,3.33],[704.3,4.98],[704.31,9.67]]]
["binance-futures","BNBUSDT",1735306389035,[[703.89,7.7],[703.88,2.08],[703.87,1.26],[703.86,0.02],[703.84,3.31]],[[703.9,17.41],[703.91,0.57],[703.92,8.75],[703.93,13.7],[703.94,5.89]]]
["binance-futures","BNBUSDT",1735306443815,[[703.76,19.97],[703.75,6.87],[703.74,6.27],[703.73,0.4],[703.72,7.6]],[[703.77,9.41],[703.78,0.02],[703.8,8.76],[703.81,2.59],[703.83,29.34]]]
["binance-futures","BNBUSDT",1735306498192,[[703.76,1.14],[703.75,0.03],[703.74,0.03],[703.73,1.43],[703.7,0.83]],[[703.77,35.95],[703.78,15.66],[703.79,14.69],[703.8,11.62],[703.81,32.97]]]
["binance-futures","BNBUSDT",1735306546712,[[703.56,13.43],[703.55,0.4],[703.51,2.32],[703.5,1.48],[703.49,2.33]],[[703.57,19.5],[703.58,5.42],[703.59,0.57],[703.6,4.05],[703.61,4.54]]]
["binance-futures","BNBUSDT",1735306558254,[[703.53,8.38],[703.52,1.51],[703.51,3.78],[703.5,3.78],[703.2,35.49]],[[703.54,14.65],[703.55,2.58],[703.56,0.05],[703.57,5.73],[703.58,15.25]]]
["binance-futures","BNBUSDT",1735306628123,[[703.4,16.96],[703.37,0.05],[703.36,1.79],[703.35,1.76],[703.34,2.73]],[[703.41,18.78],[703.42,9.59],[703.43,14.6],[703.44,7.83],[703.45,11.18]]]
["binance-futures","BNBUSDT",1735306644628,[[703.23,0.52],[703.21,0.22],[703.2,14.19]],[[703.24,0.98],[703.25,12.92],[703.26,25.95],[703.27,0.57],[703.28,7.4]]]
["binance-futures","BNBUSDT",1735306699743,[[702.41,8.47],[702.39,0.02],[702.37,1.42],[702.36,0.17],[702.34,6.35]],[[702.42,15.43],[702.44,12.55],[702.45,3.78],[702.46,10.84],[702.47,36.04]]]
["binance-futures","BNBUSDT",1735306727546,[[702.09,55.47],[702.08,2.07],[702.07,0.57],[702.06,1.59],[702.05,1.66]],[[702.1,1.93],[702.13,4.49],[702.14,3.78],[702.15,0.57],[702.16,2.26]]]
["binance-futures","BNBUSDT",1735306780792,[[702.41,16.55],[702.4,1.43],[702.39,0.57],[702.38,0.02],[702.37,19.29]],[[702.42,6.43],[702.45,3.9],[702.46,12.58],[702.47,7.16],[702.48,2.2]]]
["binance-futures","BNBUSDT",1735306818299,[[702.59,0.76],[702.57,0.02],[702.56,1.83],[702.54,7.26],[702.53,29.7]],[[702.6,27.51],[702.61,11.55],[702.62,10.13],[702.63,16.6],[702.64,7.33]]]
["binance-futures","BNBUSDT",1735306835717,[[702.4,0.69],[702.39,0.31],[702.38,0.14],[702.37,1.92],[702.36,12.59]],[[702.41,12.59],[702.42,3.38],[702.43,4.01],[702.44,19.19],[702.45,14.13]]]
["binance-futures","BNBUSDT",1735306885722,[[701.7,22.65],[701.69,0.14],[701.68,1.66],[701.67,0.15],[701.63,1.52]],[[701.71,13.51],[701.72,5.76],[701.73,10.71],[701.74,6.72],[701.75,2.89]]]
["binance-futures","BNBUSDT",1735306941140,[[701.63,15.64],[701.62,5.47],[701.6,1.99],[701.59,0.57],[701.58,2.28]],[[701.64,22.3],[701.65,1.39],[701.67,3.74],[701.68,5.03],[701.7,4.62]]]
["binance-futures","BNBUSDT",1735306963994,[[701.79,71.51],[701.78,1.36],[701.77,0.85],[701.76,1.49],[701.75,0.57]],[[701.8,4.55],[701.81,0.02],[701.82,0.01],[701.83,3.93],[701.84,2.79]]]
["binance-futures","BNBUSDT",1735307036446,[[701.56,4.51],[701.55,0.01],[701.52,1.66],[701.51,2.48],[701.5,0.77]],[[701.57,27.39],[701.59,4.54],[701.6,1.69],[701.61,18.57],[701.62,15.0]]]
["binance-futures","BNBUSDT",1735307062253,[[701.99,37.47],[701.98,9.42],[701.97,10.8],[701.96,14.53],[701.95,4.17]],[[702.0,9.99],[702.02,0.63],[702.04,4.98],[702.05,9.38],[702.06,3.45]]]
["binance-futures","BNBUSDT",1735307086172,[[702.41,6.56],[702.39,0.57],[702.38,0.02],[702.37,0.76],[702.36,4.98]],[[702.42,6.22],[702.43,4.09],[702.44,13.8],[702.45,5.69],[702.48,1.91]]]
["binance-futures","BNBUSDT",1735307143648,[[701.79,0.02],[701.73,0.02],[701.72,4.65],[701.69,5.3],[701.68,9.19]],[[701.8,14.83],[701.81,13.54],[701.82,14.89],[701.83,13.4],[701.84,22.28]]]
["binance-futures","BNBUSDT",1735307196542,[[702.53,5.87],[702.52,0.02],[702.5,0.01]],[[702.55,9.57],[702.56,3.64],[702.57,55.54],[702.58,9.82],[702.6,5.93]]]
["binance-futures","BNBUSDT",1735307221869,[[702.23,1.23],[702.22,1.03],[702.21,0.01],[702.2,1.58],[702.19,0.06]],[[702.24,16.7],[702.25,3.31],[702.26,0.57],[702.27,1.69],[702.28,6.65]]]
["binance-futures","BNBUSDT",1735307269252,[[703.42,14.1],[703.41,8.93],[703.4,20.57],[703.39,43.31],[703.38,24.75]],[[703.43,8.8],[703.44,0.13],[703.45,24.8],[703.46,17.73],[703.47,15.35]]]
["binance-futures","BNBUSDT",1735307301421,[[703.21,4.46],[703.2,0.03],[703.19,0.02],[703.17,0.05],[703.16,2.67]],[[703.22,14.89],[703.24,1.79],[703.25,11.55],[703.26,14.97],[703.27,11.72]]]
["binance-futures","BNBUSDT",1735307328764,[[703.19,0.02],[703.16,1.56],[703.12,1.54],[703.11,0.59],[703.1,1.81]],[[703.2,30.24],[703.21,18.04],[703.22,2.91],[703.23,4.35],[703.24,21.31]]]
["binance-futures","BNBUSDT",1735307402257,[[703.61,15.05],[703.6,10.92],[703.59,10.26],[703.58,1.41],[703.57,17.83]],[[703.62,8.02],[703.65,0.02],[703.66,0.23],[703.67,0.02],[703.68,0.02]]]
["binance-futures","BNBUSDT",1735307412997,[[703.53,0.03],[703.52,1.85],[703.51,0.02],[703.48,0.02],[703.47,1.16]],[[703.54,23.37],[703.55,14.05],[703.56,8.6],[703.59,5.27],[703.6,11.12]]]
["binance-futures","BNBUSDT",1735307482137,[[703.22,5.99],[703.2,8.64],[703.14,2.24],[703.13,0.31],[703.12,10.99]],[[703.23,13.73],[703.24,9.53],[703.25,8.21],[703.26,4.41],[703.27,5.69]]]
["binance-futures","BNBUSDT",1735307491698,[[703.63,2.23],[703.61,0.04],[703.6,11.16],[703.59,9.95],[703.04,18.53]],[[703.64,13.42],[703.65,24.57],[703.66,0.03],[703.67,0.64],[703.68,19.7]]]
["binance-futures","BNBUSDT",1735307540643,[[703.28,17.24],[703.27,2.35],[703.26,5.11],[703.25,5.37],[703.24,4.33]],[[703.29,1.68],[703.3,1.42],[703.33,0.3],[703.35,2.79],[703.37,0.22]]]
["binance-futures","BNBUSDT",1735307595093,[[703.15,9.52],[703.14,1.11],[703.13,0.21],[703.12,4.16],[703.11,6.22]],[[703.16,11.64],[703.2,3.37],[703.22,2.47],[703.23,0.53],[703.24,4.28]]]
["binance-futures","BNBUSDT",1735307650387,[[703.11,10.98],[703.1,0.03],[703.09,0.01],[703.08,3.13],[703.07,0.03]],[[703.12,6.59],[703.13,9.58],[703.14,4.31],[703.15,7.44],[703.16,1.07]]]
["binance-futures","BNBUSDT",1735307683453,[[703.24,4.32],[703.2,1.08],[703.19,4.11],[703.18,2.54],[703.17,2.59]],[[703.25,16.07],[703.27,2.41],[703.28,1.12],[703.29,1.28],[703.3,0.59]]]
["binance-futures","BNBUSDT",1735307747418,[[703.11,6.27],[703.1,0.09],[703.09,0.03],[703.08,1.31],[703.06,2.31]],[[703.12,47.33],[703.13,16.02],[703.14,16.03],[703.16,12.48],[703.17,12.51]]]
["binance-futures","BNBUSDT",1735307779835,[[703.01,1.69],[703.0,1.26],[702.99,0.05],[702.98,0.01],[702.97,2.83]],[[703.02,27.47],[703.03,5.86],[703.04,3.01],[703.05,7.4],[703.06,16.06]]]
["binance-futures","BNBUSDT",1735307860512,[[703.78,21.33],[703.77,1.37],[703.76,1.39],[703.75,0.58],[703.74,14.23]],[[703.79,5.57],[703.8,0.01],[703.84,1.37],[703.88,4.99],[703.92,5.2]]]
["binance-futures","BNBUSDT",1735307871700,[[703.71,0.9],[703.67,1.58],[703.65,0.01],[703.64,1.73],[703.49,12.69]],[[703.72,24.71],[703.73,9.63],[703.74,14.58],[703.75,10.28],[703.76,14.16]]]
["binance-futures","BNBUSDT",1735307913367,[[702.64,5.5],[702.59,0.04],[702.58,0.72],[702.56,9.48],[702.54,0.83]],[[702.65,12.79],[702.66,0.57],[702.67,9.67],[702.68,13.78],[702.69,17.33]]]
["binance-futures","BNBUSDT",1735307990648,[[702.4,25.93],[702.39,1.22],[702.38,1.8],[702.37,0.7],[702.36,7.63]],[[702.41,11.14],[702.42,0.01],[702.47,0.57],[702.48,1.89],[702.56,5.75]]]
["binance-futures","BNBUSDT",1735308047241,[[702.65,28.34],[702.64,18.1],[702.63,24.12],[702.62,2.81],[702.61,2.13]],[[702.66,2.77],[702.68,3.69],[702.69,0.02],[702.71,0.59],[702.72,3.01]]]
["binance-futures","BNBUSDT",1735308063794,[[702.77,29.39],[702.76,1.29],[702.75,1.35],[702.74,0.59],[702.73,0.02]],[[702.78,2.71],[702.8,1.26],[702.82,5.69],[702.83,4.41],[702.85,5.26]]]
["binance-futures","BNBUSDT",1735308127366,[[701.86,9.57],[701.85,1.1],[701.84,3.9],[701.83,6.03],[701.82,7.53]],[[701.87,4.02],[701.88,1.29],[701.89,0.57],[701.91,0.57],[701.92,1.32]]]
["binance-futures","BNBUSDT",1735308155667,[[701.61,50.14],[701.6,31.46],[701.59,26.29],[701.58,13.57],[701.57,1.57]],[[701.62,0.55],[701.64,1.35],[701.67,0.03],[701.68,1.39],[701.69,0.16]]]
["binance-futures","BNBUSDT",1735308183654,[[702.06,0.28],[702.05,11.24],[702.04,30.96],[702.03,9.49],[702.02,0.57]],[[702.07,0.02],[702.08,1.35],[702.09,0.03],[702.1,2.58],[702.16,7.8]]]
["binance-futures","BNBUSDT",1735308241372,[[701.18,25.07],[701.17,2.13],[701.16,6.03],[701.15,5.36],[701.14,15.3]],[[701.19,2.5],[701.2,2.7],[701.21,0.02],[701.22,0.02],[701.24,1.51]]]
["binance-futures","BNBUSDT",1735308255419,[[701.04,1.56],[701.01,2.89],[701.0,17.42]],[[701.05,13.68],[701.06,4.98],[701.07,8.21],[701.09,11.27],[701.1,11.49]]]
["binance-futures","BNBUSDT",1735308322031,[[700.35,27.16],[700.34,11.01],[700.33,17.7],[700.32,16.53],[700.31,1.47]],[[700.36,4.25],[700.38,4.5],[700.39,4.98],[700.4,11.96],[700.41,6.31]]]
["binance-futures","BNBUSDT",1735308330878,[[700.2,14.66],[700.18,0.57],[700.17,5.36],[700.16,28.45],[700.14,5.13]],[[700.21,4.02],[700.23,4.76],[700.24,1.34],[700.25,0.17],[700.29,0.52]]]
["binance-futures","BNBUSDT",1735308372711,[[701.75,20.62],[701.74,21.44],[701.72,2.2],[701.71,42.91],[701.7,11.72]],[[701.76,0.35],[701.77,0.88],[701.8,1.41],[701.81,19.31],[701.82,2.25]]]
["binance-futures","BNBUSDT",1735308402701,[[701.45,6.79],[701.44,0.49],[701.42,0.01],[701.41,0.02],[701.4,0.05]],[[701.46,30.87],[701.47,4.42],[701.48,13.97],[701.49,9.67],[701.5,8.88]]]
["binance-futures","BNBUSDT",1735308470240,[[702.36,6.36],[702.35,0.37],[702.33,0.48],[702.32,6.73],[702.31,0.59]],[[702.37,10.47],[702.39,0.57],[702.4,1.27],[702.41,9.66],[702.45,2.13]]]
["binance-futures","BNBUSDT",1735308494170,[[702.26,1.72],[702.24,1.29],[702.22,1.01],[702.21,0.6],[702.2,5.79]],[[702.27,32.44],[702.28,15.38],[702.29,14.88],[702.31,11.48],[702.32,17.93]]]
["binance-futures","BNBUSDT",1735308553196,[[701.95,3.64],[701.94,0.02],[701.93,0.03],[701.92,1.21],[701.91,0.57]],[[701.96,46.6],[701.97,21.39],[701.98,9.05],[701.99,10.51],[702.0,7.96]]]
["binance-futures","BNBUSDT",1735308580935,[[701.59,3.86],[701.57,3.15],[701.56,2.15],[701.54,0.62],[701.52,5.94]],[[701.6,20.2],[701.61,9.81],[701.62,8.85],[701.63,13.05],[701.64,5.53]]]
["binance-futures","BNBUSDT",1735308609445,[[702.0,3.88],[701.96,2.57],[701.95,2.73],[701.92,1.19],[701.89,12.1]],[[702.01,29.51],[702.02,15.54],[702.03,19.57],[702.04,12.31],[702.05,13.2]]]
["binance-futures","BNBUSDT",1735308676969,[[701.69,43.37],[701.68,20.44],[701.67,13.52],[701.66,1.21],[701.65,7.95]],[[701.7,4.62],[701.73,0.03],[701.74,0.04],[701.75,0.02],[701.76,1.21]]]
["binance-futures","BNBUSDT",1735308729658,[[701.29,26.94],[701.28,4.11],[701.27,4.17],[701.26,9.6],[701.25,10.14]],[[701.3,4.61],[701.31,0.41],[701.32,1.42],[701.34,7.34],[701.37,7.54]]]
["binance-futures","BNBUSDT",1735308741250,[[701.29,9.6],[701.28,0.95],[701.27,1.43],[701.24,3.6],[699.98,0.23]],[[701.3,34.52],[701.31,13.01],[701.32,15.29],[701.33,9.52],[701.34,14.5]]]
["binance-futures","BNBUSDT",1735308810514,[[701.08,3.54],[701.07,0.34],[701.06,0.57],[701.05,0.35],[701.04,9.98]],[[701.09,25.01],[701.11,0.57],[701.12,1.53],[701.13,12.07],[701.14,10.4]]]
["binance-futures","BNBUSDT",1735308822804,[[701.12,10.04],[701.11,1.42],[701.09,0.71],[701.08,7.18],[701.07,0.73]],[[701.13,14.46],[701.14,0.58],[701.16,9.23],[701.17,5.24],[701.19,2.4]]]
["binance-futures","BNBUSDT",1735308894978,[[702.39,9.22],[702.36,6.75],[702.35,6.69],[702.34,1.1],[702.33,2.65]],[[702.4,13.52],[702.41,0.35],[702.42,0.57],[702.49,2.15],[702.5,0.71]]]
["binance-futures","BNBUSDT",1735308921324,[[702.46,17.23],[702.45,9.56],[702.44,9.41],[702.43,0.01],[702.42,1.89]],[[702.47,2.19],[702.48,1.25],[702.49,7.68],[702.5,0.04],[702.51,0.03]]]
["binance-futures","BNBUSDT",1735308976132,[[702.5,100.37],[702.49,3.72],[702.48,4.16],[702.47,2.18],[702.46,2.55]],[[702.51,12.89],[702.52,1.43],[702.55,4.86],[702.56,14.07],[702.6,16.56]]]
["binance-futures","BNBUSDT",1735309013141,[[702.83,44.34],[702.82,16.67],[702.81,14.17],[702.8,30.52],[702.79,26.72]],[[702.84,1.47],[702.86,0.02],[702.88,0.02],[702.89,0.47],[702.9,0.02]]]
["binance-futures","BNBUSDT",1735309035977,[[702.84,27.16],[702.83,0.59],[702.82,0.57],[702.8,3.31],[702.79,4.85]],[[702.85,4.36],[702.86,4.41],[702.87,7.47],[702.88,6.47],[702.9,0.03]]]
["binance-futures","BNBUSDT",1735309086443,[[703.15,8.79],[703.14,0.72],[703.13,0.01],[703.12,5.39],[703.11,6.07]],[[703.16,23.51],[703.17,11.54],[703.19,4.07],[703.2,18.51],[703.21,6.07]]]
["binance-futures","BNBUSDT",1735309144853,[[703.42,7.68],[703.41,2.96],[703.4,1.52],[703.38,0.61],[703.37,12.64]],[[703.43,19.4],[703.44,1.52],[703.45,2.21],[703.46,4.98],[703.47,4.41]]]
["binance-futures","BNBUSDT",1735309191172,[[703.12,0.57],[703.1,0.19],[703.09,2.04],[703.08,1.44],[703.07,0.03]],[[703.13,27.94],[703.14,24.96],[703.15,9.27],[703.16,14.05],[703.17,9.99]]]
["binance-futures","BNBUSDT",1735309201238,[[703.15,15.5],[703.14,3.85],[703.13,4.76],[703.12,2.79],[703.11,2.08]],[[703.16,5.02],[703.18,0.49],[703.19,2.94],[703.2,6.37],[703.21,3.39]]]
["binance-futures","BNBUSDT",1735309282417,[[702.43,0.82],[702.41,0.02],[702.4,1.36],[702.31,7.77],[702.29,0.02]],[[702.44,29.26],[702.45,9.06],[702.46,3.8],[702.47,0.57],[702.48,10.73]]]
["binance-futures","BNBUSDT",1735309299930,[[701.61,15.09],[701.57,0.49],[701.56,0.7],[701.53,1.25],[701.5,1.2]],[[701.62,20.04],[701.64,3.59],[701.65,4.46],[701.66,25.08],[701.67,1.73]]]
["binance-futures","BNBUSDT",1735309365885,[[702.23,13.83],[702.22,9.82],[702.21,7.18],[702.2,14.48],[702.19,4.42]],[[702.25,4.27],[702.26,4.1],[702.27,2.9],[702.28,3.07],[702.29,8.02]]]
["binance-futures","BNBUSDT",1735309395042,[[702.54,2.12],[702.52,0.02],[702.5,0.03],[702.41,3.61],[702.4,11.47]],[[702.55,25.77],[702.56,9.08],[702.57,10.62],[702.58,16.3],[702.59,10.01]]]
["binance-futures","BNBUSDT",1735309450669,[[702.8,6.04],[702.79,4.75],[702.78,1.46],[702.77,4.24],[702.76,9.58]],[[702.81,3.04],[702.83,8.65],[702.84,0.53],[702.85,17.0],[702.86,9.59]]]
["binance-futures","BNBUSDT",1735309496642,[[702.79,16.51],[702.78,2.22],[702.77,8.75],[702.76,13.01],[702.75,9.37]],[[702.8,14.89],[702.81,0.35],[702.83,1.59],[702.84,11.0],[702.85,6.5]]]
["binance-futures","BNBUSDT",1735309535257,[[702.74,27.03],[702.73,22.21],[702.72,10.17],[702.71,10.65],[702.68,21.63]],[[702.75,0.55],[702.76,4.39],[702.78,6.09],[702.79,0.23],[702.8,33.2]]]
["binance-futures","BNBUSDT",1735309563220,[[702.88,2.14],[702.84,2.74],[702.82,0.57],[702.8,6.4],[702.75,3.8]],[[702.89,27.71],[702.9,6.37],[702.91,17.08],[702.92,1.35],[702.93,20.33]]]
["binance-futures","BNBUSDT",1735309630705,[[703.44,3.2],[703.43,0.02],[703.4,6.65],[703.39,2.84],[703.25,5.58]],[[703.45,9.61],[703.46,0.61],[703.47,11.19],[703.48,7.41],[703.49,12.92]]]
["binance-futures","BNBUSDT",1735309648626,[[703.36,0.44],[703.35,0.01],[703.34,1.89],[703.31,0.02],[703.3,2.88]],[[703.37,44.3],[703.38,11.83],[703.39,34.48],[703.4,11.26],[703.41,23.38]]]
["binance-futures","BNBUSDT",1735309725700,[[702.61,21.27],[702.6,1.5],[702.58,1.26],[702.57,0.69],[702.56,5.62]],[[702.62,6.67],[702.63,5.24],[702.64,6.71],[702.66,1.57],[705.4,12.12]]]
["binance-futures","BNBUSDT",1735309758340,[[702.44,25.67],[702.43,9.31],[702.42,15.99],[702.41,6.96],[702.4,19.04]],[[702.45,1.46],[702.48,1.48],[702.5,1.86],[702.51,0.76],[702.52,5.03]]]
["binance-futures","BNBUSDT",1735309792838,[[702.33,10.06],[702.32,1.15],[702.31,1.85],[702.3,0.02],[702.29,0.04]],[[702.34,31.29],[702.35,2.44],[702.36,12.21],[702.37,3.76],[702.38,14.52]]]
["binance-futures","BNBUSDT",1735309842556,[[702.55,42.25],[702.54,26.76],[702.53,26.09],[702.52,1.56],[702.5,2.43]],[[702.56,0.49],[702.57,0.16],[702.58,3.02],[702.59,0.02],[702.6,0.07]]]
["binance-futures","BNBUSDT",1735309888757,[[701.24,14.33],[701.22,0.62],[701.21,1.61],[701.2,0.44],[701.19,1.56]],[[701.25,9.37],[701.26,4.57],[701.27,13.79],[701.28,7.39],[701.29,4.26]]]
["binance-futures","BNBUSDT",1735309914169,[[700.95,27.23],[700.94,8.79],[700.93,6.84],[700.92,3.68],[700.91,4.65]],[[700.96,5.39],[701.0,3.94],[701.01,1.05],[701.02,12.92],[701.03,4.41]]]
["binance-futures","BNBUSDT",1735309958997,[[700.7,0.41],[700.68,0.04]],[[700.71,13.98],[700.72,16.55],[700.73,25.41],[700.74,17.85],[700.75,28.24]]]
["binance-futures","BNBUSDT",1735309986850,[[700.83,4.44],[700.82,6.09],[700.8,1.28],[700.79,0.57]],[[700.84,14.76],[700.85,9.12],[700.86,5.41],[700.87,0.57],[700.91,0.77]]]
["binance-futures","BNBUSDT",1735310009809,[[698.27,6.94],[698.26,5.53],[698.25,5.11],[698.24,12.69],[698.23,8.98]],[[698.28,15.33],[698.29,0.02],[698.3,5.73],[698.31,1.56],[698.32,1.43]]]
["binance-futures","BNBUSDT",1735310066334,[[697.3,13.03],[697.29,0.18],[697.28,6.96],[697.27,5.06],[697.25,7.71]],[[697.31,0.4],[697.32,0.02],[697.33,0.1],[697.34,0.02],[697.35,3.32]]]
["binance-futures","BNBUSDT",1735310078254,[[697.56,11.81],[697.54,8.99],[697.52,10.36],[697.47,0.45],[697.45,1.72]],[[697.57,8.75],[697.58,5.9],[697.59,0.57],[697.6,1.48],[697.61,1.52]]]
["binance-futures","BNBUSDT",1735310128814,[[696.67,17.3],[696.66,0.57],[696.64,2.93],[696.63,10.68],[696.62,2.67]],[[696.68,0.02],[696.71,2.19],[696.72,4.07],[696.73,1.82],[696.74,0.61]]]
["binance-futures","BNBUSDT",1735310170844,[[696.24,8.64],[696.2,9.07],[696.19,5.83],[696.16,1.1],[696.07,0.03]],[[696.25,21.12],[696.26,9.64],[696.28,1.07],[696.31,0.79],[696.38,17.26]]]
["binance-futures","BNBUSDT",1735310179914,[[696.44,20.26],[696.43,0.02],[696.42,0.57],[696.4,2.31],[696.39,1.99]],[[696.45,11.64],[696.47,13.2],[696.48,0.14],[696.49,3.41],[696.5,0.71]]]
["binance-futures","BNBUSDT",1735310217013,[[695.5,0.74],[695.48,0.06],[695.47,2.85],[695.45,1.8]],[[695.51,10.04],[695.52,1.01],[695.54,0.57],[695.55,2.59],[695.57,5.67]]]
["binance-futures","BNBUSDT",1735310258989,[[695.16,11.66],[695.15,1.44],[695.13,1.65],[695.12,2.66],[695.07,2.59]],[[695.17,2.45],[695.19,1.15],[695.2,1.8],[695.21,2.59],[695.22,0.9]]]
["binance-futures","BNBUSDT",1735310281753,[[696.06,10.15],[696.05,3.8],[696.04,2.62],[696.03,0.29],[696.02,3.17]],[[696.07,4.81],[696.09,0.03],[696.1,0.59],[696.11,2.59],[696.12,2.59]]]
["binance-futures","BNBUSDT",1735310331016,[[695.79,25.22],[695.76,1.27],[695.75,7.29],[695.74,6.03],[695.73,12.14]],[[695.8,15.8],[695.81,0.03],[695.83,0.59],[695.84,3.0],[695.85,1.45]]]
["binance-futures","BNBUSDT",1735310349216,[[695.87,28.33],[695.86,22.97],[695.85,3.32],[695.84,3.79],[695.83,19.75]],[[695.88,3.89],[695.9,5.72],[695.91,12.32],[695.93,2.87],[695.94,9.0]]]
["binance-futures","BNBUSDT",1735310407469,[[693.84,7.88],[693.83,1.73],[693.82,0.73],[693.81,3.12],[693.79,3.77]],[[693.85,7.17],[693.86,7.67],[693.87,0.67],[693.88,1.22],[693.89,4.41]]]
["binance-futures","BNBUSDT",1735310415095,[[693.33,13.02],[693.32,1.22],[693.31,1.03],[693.3,2.77],[693.29,5.65]],[[693.34,5.89],[693.35,0.57],[693.38,0.57],[693.39,3.63],[693.41,0.02]]]
["binance-futures","BNBUSDT",1735310446556,[[693.26,23.27],[693.25,4.63],[693.24,1.11],[693.23,0.36],[693.22,0.57]],[[693.27,1.67],[693.28,0.01],[693.29,0.02],[693.3,0.01],[693.31,0.05]]]
["binance-futures","BNBUSDT",1735310491132,[[694.86,14.09],[694.84,1.22],[694.83,10.24],[694.82,12.43],[694.81,0.1]],[[694.87,3.02],[694.89,3.9],[694.91,1.64],[694.92,11.41],[694.93,0.73]]]
["binance-futures","BNBUSDT",1735310532810,[[694.59,16.05],[694.58,2.09],[694.56,4.58],[694.55,8.99],[694.45,0.1]],[[694.6,16.78],[694.61,1.71],[694.62,2.5],[694.63,8.2],[694.64,1.27]]]
["binance-futures","BNBUSDT",1735310547936,[[694.71,0.04],[694.6,3.15],[694.58,2.03],[694.57,0.87],[694.53,2.59]],[[694.72,16.16],[694.73,20.71],[694.74,24.3],[694.76,1.09],[694.77,3.05]]]
["binance-futures","BNBUSDT",1735310598385,[[694.34,0.53],[694.33,0.1],[694.32,25.28],[694.31,0.78],[694.29,0.72]],[[694.39,30.37],[694.4,27.53],[694.41,0.04],[694.42,34.84],[694.43,36.44]]]
["binance-futures","BNBUSDT",1735310622683,[[693.51,8.91],[693.5,1.09],[693.49,0.55],[693.48,20.16],[693.47,0.51]],[[693.52,32.75],[693.53,0.99],[693.54,7.06],[693.55,4.41],[693.56,9.35]]]
["binance-futures","BNBUSDT",1735310647207,[[693.28,2.1],[693.27,0.21],[693.25,0.05],[693.24,1.48],[693.23,0.06]],[[693.29,35.49],[693.3,13.2],[693.31,3.7],[693.32,12.48],[693.33,16.27]]]
["binance-futures","BNBUSDT",1735310703244,[[692.96,17.48],[692.95,0.58],[692.94,0.31],[692.93,3.97],[692.92,1.84]],[[692.97,83.09],[692.98,11.56],[692.99,0.5],[693.0,0.3],[693.02,0.14]]]
["binance-futures","BNBUSDT",1735310746443,[[692.75,23.2],[692.74,4.41],[692.73,5.67],[692.72,2.59],[692.71,0.58]],[[692.76,15.61],[692.79,0.58],[692.8,4.41],[692.81,4.41],[692.82,5.51]]]
["binance-futures","BNBUSDT",1735310769992,[[692.98,11.6],[692.97,0.02],[692.96,0.38],[692.95,1.59],[692.77,17.28]],[[692.99,25.1],[693.0,1.06],[693.01,2.24],[693.03,18.6],[693.04,14.71]]]
["binance-futures","BNBUSDT",1735310810128,[[692.96,0.16],[692.94,0.03],[692.93,0.36],[692.92,0.04],[692.9,69.35]],[[692.97,16.04],[692.98,2.21],[693.0,0.91],[693.01,4.8],[693.02,2.48]]]
["binance-futures","BNBUSDT",1735310816488,[[693.46,32.74],[693.45,14.54],[693.44,19.49],[693.43,9.76],[693.42,14.0]],[[693.47,57.7],[693.48,0.24],[693.49,0.05],[693.5,17.56],[693.51,93.27]]]
["binance-futures","BNBUSDT",1735310874120,[[693.16,0.02],[693.14,0.05],[693.1,2.99],[693.09,6.51],[693.07,2.05]],[[693.21,7.69],[693.22,16.32],[693.23,37.3],[693.24,36.81],[693.25,25.44]]]
["binance-futures","BNBUSDT",1735310898608,[[692.99,4.64],[692.97,4.56],[692.96,0.86],[692.95,0.58]],[[693.0,17.16],[693.02,3.45],[693.03,22.81],[693.04,0.86],[693.05,19.47]]]
["binance-futures","BNBUSDT",1735310919272,[[693.7,0.49],[693.68,0.82],[693.67,0.02],[693.64,0.85],[693.63,0.39]],[[693.71,40.14],[693.72,19.45],[693.73,18.76],[693.75,29.49],[693.76,65.24]]]
["binance-futures","BNBUSDT",1735310960918,[],[[694.14,18.39],[694.15,17.39],[694.17,0.14],[694.18,10.95],[694.19,20.39]]]
["binance-futures","BNBUSDT",1735310984786,[[693.88,0.53],[693.87,0.01],[693.86,0.02],[693.85,0.1]],[[693.89,30.66],[693.9,27.99],[693.91,5.15],[693.93,4.26],[693.94,0.58]]]
["binance-futures","BNBUSDT",1735311026916,[[693.63,5.15],[693.62,0.03],[693.61,0.02],[693.6,1.62],[693.59,0.58]],[[693.64,23.66],[693.65,1.93],[693.67,0.58],[693.68,6.01],[693.7,4.08]]]
["binance-futures","BNBUSDT",1735311070264,[[695.18,15.55],[695.17,2.19],[695.16,5.44],[695.15,0.08],[695.14,6.73]],[[695.19,26.46],[695.2,0.72],[695.22,4.0],[695.23,0.04],[695.24,1.39]]]
["binance-futures","BNBUSDT",1735311111115,[[694.52,23.76],[694.51,10.1],[694.5,22.08],[694.48,0.85]],[[694.53,7.09],[694.54,0.04],[694.56,0.87],[694.58,2.68],[694.6,0.87]]]
["binance-futures","BNBUSDT",1735311120206,[[694.85,9.23],[694.84,2.29],[694.82,0.58],[694.81,0.35],[694.8,5.26]],[[694.86,29.21],[694.87,0.01],[694.88,1.99],[694.89,0.49],[694.9,0.6]]]
["binance-futures","BNBUSDT",1735311180863,[[695.58,2.26],[695.56,1.2],[695.54,0.61],[695.52,0.93],[695.51,2.15]],[[695.59,20.84],[695.6,19.53],[695.61,1.11],[695.62,10.99],[695.63,13.4]]]
["binance-futures","BNBUSDT",1735311193031,[[696.16,2.45],[696.15,2.39],[696.14,0.43],[696.13,0.11],[696.12,0.85]],[[696.17,14.44],[696.18,0.2],[696.19,0.05],[696.2,1.56],[696.21,3.1]]]
["binance-futures","BNBUSDT",1735311250042,[[695.96,2.46],[695.94,0.58],[695.93,4.7],[695.92,5.49],[695.84,1.08]],[[695.97,18.37],[695.98,0.03],[695.99,6.58],[696.0,2.56],[696.01,16.1]]]
["binance-futures","BNBUSDT",1735311277453,[[695.25,4.0],[695.24,1.11],[695.19,0.61],[695.17,0.04],[695.12,1.83]],[[695.26,25.2],[695.27,0.58],[695.28,5.12],[695.29,7.07],[695.3,7.98]]]
["binance-futures","BNBUSDT",1735311324134,[[695.78,6.25],[695.76,1.37],[695.73,0.17],[695.7,1.39],[695.54,7.63]],[[695.79,17.07],[695.8,0.9],[695.83,3.09],[695.84,3.36],[695.86,7.67]]]
["binance-futures","BNBUSDT",1735311357942,[[695.02,10.0],[695.01,5.85],[695.0,4.43],[694.99,5.12],[694.98,0.58]],[[695.03,3.33],[695.04,0.84],[695.06,3.05],[695.07,2.02],[695.08,3.87]]]
["binance-futures","BNBUSDT",1735311408442,[[694.89,3.27],[694.88,0.84],[694.87,0.76],[694.85,0.02],[694.84,3.01]],[[694.9,12.92],[694.91,5.75],[694.92,5.29],[694.93,9.81],[694.94,10.72]]]
["binance-futures","BNBUSDT",1735311416991,[[695.32,34.28],[695.31,6.7],[695.3,10.36],[695.29,0.25],[695.28,0.84]],[[695.33,0.13],[695.36,0.02],[695.37,0.03],[695.38,0.59],[695.4,0.86]]]
["binance-futures","BNBUSDT",1735311470889,[],[[694.93,0.13],[694.94,19.27],[694.95,0.58],[694.96,0.01],[694.97,9.02]]]
["binance-futures","BNBUSDT",1735311491331,[[694.67,23.4],[694.66,12.05],[694.65,9.49],[694.64,18.15],[694.63,62.59]],[[694.68,4.99],[694.72,2.85],[694.74,2.4],[694.75,6.59],[694.79,3.47]]]
["binance-futures","BNBUSDT",1735311557152,[[695.49,11.93],[695.48,0.72],[695.46,1.83],[695.45,6.48],[695.39,4.19]],[[695.5,6.32],[695.51,1.43],[695.52,1.8],[695.53,0.03],[695.54,0.04]]]
["binance-futures","BNBUSDT",1735311585374,[[695.14,1.54],[695.13,0.17],[695.12,0.02],[695.1,0.07],[695.07,1.46]],[[695.15,57.05],[695.16,27.75],[695.17,14.05],[695.18,28.82],[695.19,26.3]]]
["binance-futures","BNBUSDT",1735311606520,[[695.43,17.27],[695.42,12.04],[695.41,4.57],[695.4,0.81],[695.39,0.6]],[[695.44,18.62],[695.46,0.78],[695.47,0.02],[695.48,5.61],[695.49,4.71]]]
["binance-futures","BNBUSDT",1735311657176,[[694.62,26.28],[694.61,4.41],[694.6,5.28],[694.59,4.78],[694.58,5.7]],[[694.63,17.01],[694.64,1.56],[694.66,2.27],[694.67,0.85],[694.68,10.77]]]
["binance-futures","BNBUSDT",1735311681022,[[693.61,1.94],[693.56,0.91],[693.54,0.02],[693.39,28.14],[693.36,22.84]],[[693.62,27.63],[693.64,8.97],[693.65,10.98],[693.66,28.66],[693.67,3.29]]]
["binance-futures","BNBUSDT",1735311723032,[[693.3,26.15],[693.29,1.57],[693.28,1.69],[693.27,2.2],[693.26,14.97]],[[693.31,3.38],[693.32,0.01],[693.33,12.42],[693.34,0.02],[693.35,23.62]]]
["binance-futures","BNBUSDT",1735311760692,[[693.04,7.35],[693.03,2.6],[693.02,0.72],[693.0,85.79],[692.99,5.52]],[[693.05,37.29],[693.06,0.58],[693.08,7.03],[693.09,52.03],[693.1,33.71]]]
["binance-futures","BNBUSDT",1735311787843,[],[[693.99,19.09],[694.0,47.93],[694.01,34.75],[694.02,0.69],[694.04,4.31]]]
["binance-futures","BNBUSDT",1735311811209,[[693.53,2.84],[693.52,0.93],[693.51,0.02],[693.48,1.29],[693.46,4.21]],[[693.54,32.55],[693.55,18.12],[693.56,9.08],[693.57,17.95],[693.58,21.21]]]
["binance-futures","BNBUSDT",1735311868369,[[693.51,23.24],[693.5,31.76],[693.49,9.19],[693.48,5.56],[693.47,11.94]],[[693.52,15.7],[693.54,0.02],[693.55,0.02],[693.56,0.43],[693.59,0.79]]]
["binance-futures","BNBUSDT",1735311916301,[[692.85,3.85],[692.84,1.71],[692.83,0.36],[692.81,0.02],[692.75,0.22]],[[692.86,21.08],[692.87,0.58],[692.88,0.89],[692.89,3.36],[692.9,0.58]]]
["binance-futures","BNBUSDT",1735311939288,[[692.86,13.52],[692.85,4.09],[692.84,0.73],[692.83,1.1],[692.82,1.32]],[[692.87,2.48],[692.88,1.31],[692.91,5.53],[692.93,0.02],[692.94,2.79]]]
["binance-futures","BNBUSDT",1735311963731,[[693.95,40.62],[693.94,7.7],[693.93,6.73],[693.92,4.4],[693.91,7.48]],[[693.96,3.41],[693.97,0.02],[693.98,0.02],[694.0,1.89],[694.01,0.13]]]
["binance-futures","BNBUSDT",1735311988251,[[693.97,42.33],[693.96,8.06],[693.95,11.86],[693.94,11.16],[693.93,21.42]],[[693.98,9.65],[693.99,9.3],[694.0,1.89],[694.01,18.57],[694.05,6.09]]]
["binance-futures","BNBUSDT",1735312028056,[[695.31,27.44],[695.3,6.93],[695.29,2.63],[695.28,2.48],[695.27,1.93]],[[695.32,4.41],[695.33,11.08],[695.34,2.84],[695.35,0.95],[695.37,0.08]]]
["binance-futures","BNBUSDT",1735312070740,[[694.54,0.03],[694.52,0.05],[694.5,0.41],[694.49,0.59],[694.48,3.44]],[[694.55,27.77],[694.56,22.37],[694.57,18.69],[694.58,18.09],[694.59,24.41]]]
["binance-futures","BNBUSDT",1735312095095,[[694.91,14.18],[694.9,5.65],[694.89,7.11],[694.88,5.29],[694.87,10.31]],[[694.92,8.28],[694.93,0.45],[694.95,0.22],[694.96,1.96],[695.0,1.55]]]
["binance-futures","BNBUSDT",1735312142344,[[695.45,16.21],[695.44,6.72],[695.43,7.06],[695.42,13.87],[695.41,10.34]],[[695.46,10.47],[695.47,3.27],[695.48,0.03],[695.49,2.48],[695.5,11.09]]]
["binance-futures","BNBUSDT",1735312164734,[[695.63,21.34],[695.62,3.89],[695.61,7.36],[695.6,16.29],[695.59,8.73]],[[695.64,8.12],[695.67,0.1],[695.68,0.02],[695.69,1.86],[695.7,2.23]]]
["binance-futures","BNBUSDT",1735312225052,[[695.55,25.03],[695.54,1.78],[695.53,2.24],[695.52,7.64],[695.51,0.85]],[[695.56,11.21],[695.58,2.89],[695.59,4.99],[695.6,1.27],[695.61,13.56]]]
["binance-futures","BNBUSDT",1735312254990,[[695.13,24.38],[695.12,5.34],[695.11,5.11],[695.1,9.06],[695.09,10.22]],[[695.14,8.14],[695.15,4.15],[695.16,11.41],[695.18,0.01],[695.19,12.99]]]
["binance-futures","BNBUSDT",1735312294865,[[695.26,0.02],[695.24,0.93],[695.21,0.02],[695.2,9.76],[695.19,4.71]],[[695.27,31.65],[695.28,5.46],[695.29,1.83],[695.3,8.33],[695.31,4.77]]]
["binance-futures","BNBUSDT",1735312319140,[[694.81,3.43],[694.77,1.44],[694.75,10.8],[694.73,0.02],[694.68,1.21]],[[694.82,25.48],[694.83,2.25],[694.84,7.34],[694.85,7.07],[694.86,12.74]]]
["binance-futures","BNBUSDT",1735312362004,[[694.33,16.61],[694.32,1.09],[694.27,0.02],[694.26,0.61]],[[694.34,11.21],[694.36,5.01],[694.37,20.16],[694.38,12.94],[694.39,345.85]]]
["binance-futures","BNBUSDT",1735312375446,[[694.2,0.21],[694.18,0.01],[694.17,0.02],[694.16,1.11],[694.09,0.46]],[[694.21,40.57],[694.22,14.54],[694.23,22.31],[694.24,23.69],[694.25,9.28]]]
["binance-futures","BNBUSDT",1735312408933,[[694.49,5.64],[694.48,1.46],[694.47,0.61],[694.46,0.39],[694.45,0.05]],[[694.5,16.83],[694.52,0.84],[694.55,9.16],[694.56,0.84],[694.58,0.58]]]
["binance-futures","BNBUSDT",1735312453246,[[694.33,1.06],[694.32,0.77],[694.26,25.83],[694.23,0.6],[694.17,22.86]],[[694.34,17.57],[694.35,6.96],[694.36,2.31],[694.37,0.51],[694.39,0.58]]]
["binance-futures","BNBUSDT",1735312476797,[[694.22,24.51],[694.2,0.02],[694.19,0.03],[694.18,1.42],[694.16,4.32]],[[694.23,5.75],[694.26,1.6],[694.27,5.96],[694.28,3.93],[694.33,8.37]]]
["binance-futures","BNBUSDT",1735312528587,[[693.66,4.64],[693.64,0.76],[693.6,1.14],[693.59,0.6],[693.58,0.22]],[[693.67,13.27],[693.68,2.95],[693.69,3.78],[693.7,4.36],[693.71,0.71]]]
["binance-futures","BNBUSDT",1735312578976,[[693.28,3.93],[693.27,0.02]],[[693.29,6.13],[693.3,22.05],[693.31,34.61],[693.32,0.75],[693.34,17.13]]]
["binance-futures","BNBUSDT",1735312602762,[[693.36,16.37],[693.35,0.74],[693.33,0.37],[693.32,3.2],[693.3,9.26]],[[693.37,25.97],[693.38,0.7],[693.39,0.14],[693.4,0.79],[693.42,6.67]]]
["binance-futures","BNBUSDT",1735312644798,[[692.98,45.12],[692.97,10.7],[692.96,19.21],[692.95,22.86],[692.94,20.8]],[[692.99,7.1],[693.0,0.01],[693.01,0.02],[693.03,0.02],[693.04,0.83]]]
["binance-futures","BNBUSDT",1735312647627,[[693.0,10.58],[692.98,0.41],[692.97,2.82],[692.95,1.32],[692.94,3.24]],[[693.01,27.19],[693.03,11.57],[693.04,13.95],[693.06,0.58],[693.07,5.78]]]
["binance-futures","BNBUSDT",1735312710774,[[692.55,1.52],[692.54,1.56],[692.52,0.39],[692.51,0.03],[692.5,0.58]],[[692.56,20.58],[692.57,9.56],[692.58,0.93],[692.59,4.85],[692.6,6.56]]]
["binance-futures","BNBUSDT",1735312733966,[[691.84,8.21],[691.83,2.75]],[[691.85,2.56],[691.86,0.04],[691.87,5.57],[691.88,2.74],[691.89,12.9]]]
["binance-futures","BNBUSDT",1735312751636,[[691.3,1.27],[691.29,0.52],[691.28,0.19],[691.27,15.85],[691.26,50.38]],[[691.31,21.73],[691.32,0.03],[691.33,1.19],[691.35,3.06],[691.36,20.41]]]
["binance-futures","BNBUSDT",1735312796220,[[690.69,28.46],[690.68,1.66],[690.67,1.98],[690.66,4.12],[690.65,9.23]],[[690.7,18.14],[690.71,0.58],[690.74,0.58],[690.79,2.53],[690.84,8.76]]]
["binance-futures","BNBUSDT",1735312818440,[[690.96,3.6],[690.94,3.78],[690.93,3.78],[690.92,0.87]],[[690.97,20.93],[690.98,0.58],[690.99,8.76],[691.0,7.12],[691.01,8.23]]]
["binance-futures","BNBUSDT",1735312874238,[[691.18,37.82],[691.17,20.58],[691.16,14.77],[691.15,9.41],[691.14,16.62]],[[691.19,0.02],[691.21,0.02],[691.23,0.02],[691.26,2.16],[691.27,3.06]]]
["binance-futures","BNBUSDT",1735312898061,[[691.24,2.54],[691.22,0.02],[691.19,4.5],[691.18,4.62]],[[691.25,20.04],[691.26,0.56],[691.27,0.58],[691.28,0.78],[691.29,1.26]]]
["binance-futures","BNBUSDT",1735312938033,[[691.24,50.38],[691.23,19.92],[691.22,11.32],[691.21,15.88],[691.2,0.71]],[[691.25,0.09],[691.26,0.03],[691.28,0.76],[691.3,0.66],[691.32,0.75]]]
["binance-futures","BNBUSDT",1735312946321,[[691.47,18.71],[691.46,5.14],[691.45,4.6],[691.44,8.95],[691.43,4.43]],[[691.48,0.38],[691.5,0.2],[691.52,0.05],[691.53,1.48],[691.54,0.58]]]
["binance-futures","BNBUSDT",1735313003722,[[691.47,16.93],[691.46,1.33],[691.45,4.56],[691.44,0.94],[691.43,1.92]],[[691.48,4.26],[691.5,0.06],[691.51,0.02],[691.52,2.08],[691.55,2.5]]]
["binance-futures","BNBUSDT",1735313012400,[[691.63,1.01],[691.6,0.81],[691.59,2.27],[691.58,5.72],[691.56,0.87]],[[691.64,41.24],[691.66,0.03],[691.67,0.61],[691.7,0.58],[691.71,0.04]]]
["binance-futures","BNBUSDT",1735313067847,[[691.08,6.2],[691.06,0.07],[691.04,1.25],[691.03,2.02],[691.02,0.02]],[[691.09,12.07],[691.1,0.49],[691.11,0.8],[691.12,2.08],[691.13,0.02]]]
["binance-futures","BNBUSDT",1735313092751,[[690.57,0.25],[690.56,2.07],[690.55,0.15],[690.53,3.6],[690.52,0.94]],[[690.58,16.1],[690.59,1.44],[690.6,0.79],[690.62,2.48],[690.63,3.1]]]
["binance-futures","BNBUSDT",1735313116799,[[690.59,23.01],[690.58,4.34],[690.56,1.52],[690.55,0.72],[690.53,3.55]],[[690.6,1.69],[690.62,0.02],[690.64,1.7],[690.65,0.02],[690.66,4.34]]]
["binance-futures","BNBUSDT",1735313158580,[[691.0,102.91],[690.99,0.02],[690.98,0.58],[690.96,6.54],[690.95,2.71]],[[691.01,20.69],[691.06,4.2],[691.07,1.47],[691.09,2.5],[691.12,1.6]]]
["binance-futures","BNBUSDT",1735313214961,[[690.97,2.76],[690.96,0.88],[690.95,0.58],[690.94,0.01],[690.9,3.09]],[[690.98,21.61],[690.99,11.65],[691.0,3.68],[691.01,13.46],[691.02,5.63]]]
["binance-futures","BNBUSDT",1735313223960,[[690.72,16.91],[690.71,0.6],[690.69,2.74],[690.68,2.48],[690.67,8.5]],[[690.73,14.81],[690.74,1.43],[690.75,1.19],[690.76,0.88],[690.78,8.97]]]
["binance-futures","BNBUSDT",1735313269397,[[691.22,29.56],[691.21,4.28],[691.2,5.69],[691.19,10.51],[691.18,4.92]],[[691.23,11.89],[691.27,1.44],[691.29,0.49],[691.31,3.74],[691.36,2.88]]]
["binance-futures","BNBUSDT",1735313305717,[[691.17,15.38],[691.16,1.59],[691.15,0.04],[691.14,2.24],[691.13,0.49]],[[691.18,7.71],[691.19,0.02],[691.2,1.66],[691.21,0.02],[691.22,1.47]]]
["binance-futures","BNBUSDT",1735313349745,[[690.89,6.27],[690.88,0.87],[690.87,4.89],[690.84,3.44],[690.53,41.57]],[[690.9,32.0],[690.92,0.66],[690.93,0.02],[690.94,0.06],[690.95,0.61]]]
["binance-futures","BNBUSDT",1735313374835,[[690.37,6.09],[690.36,1.91],[690.35,1.31],[690.34,1.6],[690.33,0.01]],[[690.38,0.66],[690.39,1.18],[690.4,11.92],[690.41,12.31],[690.42,6.36]]]
["binance-futures","BNBUSDT",1735313392136,[[690.28,0.01],[690.27,0.2],[690.24,0.13],[690.23,0.6],[690.22,0.1]],[[690.29,15.69],[690.3,8.04],[690.31,17.79],[690.32,4.87],[690.33,8.33]]]
["binance-futures","BNBUSDT",1735313442226,[[691.09,14.46],[691.06,2.59],[691.05,2.59],[691.04,6.83],[691.03,22.83]],[[691.1,10.72],[691.11,11.45],[691.12,13.9],[691.13,7.11],[691.14,8.91]]]
["binance-futures","BNBUSDT",1735313466793,[[691.32,6.68],[691.31,3.78],[691.3,6.08],[691.2,10.98],[691.18,8.76]],[[691.33,15.95],[691.34,8.89],[691.35,4.56],[691.36,20.65],[691.37,4.94]]]
["binance-futures","BNBUSDT",1735313513922,[[691.83,14.94],[691.78,0.58],[691.76,1.31],[691.75,3.06],[691.74,4.05]],[[691.84,38.31],[691.85,23.7],[691.86,15.94],[691.87,1.95],[691.88,16.08]]]
["binance-futures","BNBUSDT",1735313551631,[[691.47,25.62],[691.46,10.31],[691.45,11.02],[691.44,19.39],[691.43,11.41]],[[691.48,2.37],[691.51,0.02],[691.52,1.23],[691.54,0.6],[691.56,2.32]]]
["binance-futures","BNBUSDT",1735313596522,[],[[690.42,3.35],[690.43,14.61],[690.44,20.32],[690.45,3.34],[690.46,21.0]]]
["binance-futures","BNBUSDT",1735313604677,[[690.34,21.96],[690.33,2.93],[690.32,0.01],[690.31,0.58],[690.3,3.05]],[[690.35,8.23],[690.36,0.92],[690.38,0.07],[690.4,4.54],[690.43,2.61]]]
["binance-futures","BNBUSDT",1735313653629,[[690.0,10.75],[689.97,5.75],[689.96,4.76],[689.94,6.71],[689.93,6.47]],[[690.01,13.2],[690.02,0.58],[690.04,1.0],[690.05,0.01],[690.06,4.91]]]
["binance-futures","BNBUSDT",1735313668096,[[689.82,7.89],[689.79,5.32],[689.78,0.58],[689.77,2.34],[689.76,7.77]],[[689.83,14.17],[689.84,0.88],[689.85,0.49],[689.86,0.58],[689.87,2.61]]]
["binance-futures","BNBUSDT",1735313722210,[[690.16,10.82],[690.15,3.19],[690.14,3.04],[690.12,3.15],[690.11,0.43]],[[690.17,0.31],[690.19,0.03],[690.2,0.03],[690.21,0.02],[690.22,0.02]]]
["binance-futures","BNBUSDT",1735313744466,[[689.97,4.99],[689.94,0.58],[689.91,4.87],[689.9,4.59],[689.85,5.03]],[[689.98,11.05],[689.99,1.34],[690.0,0.66],[690.02,2.45],[690.06,4.06]]]
["binance-futures","BNBUSDT",1735313765758,[[690.23,27.46],[690.22,12.89],[690.21,0.04],[690.2,4.96],[690.19,21.6]],[[690.24,12.38],[690.27,0.49],[690.3,0.01],[690.33,0.73],[690.35,0.24]]]
["binance-futures","BNBUSDT",1735313811616,[[689.73,0.2],[689.72,0.75],[689.71,0.03]],[[689.74,41.27],[689.75,0.58],[689.76,11.12],[689.77,38.01],[689.78,21.26]]]
["binance-futures","BNBUSDT",1735313834050,[[689.4,12.45],[689.38,1.23],[689.37,9.6],[689.36,1.5],[689.35,0.89]],[[689.41,28.85],[689.43,0.58],[689.44,1.48],[689.46,7.98],[689.47,10.4]]]
["binance-futures","BNBUSDT",1735313877728,[[691.24,4.21],[691.22,0.58],[691.21,2.61],[691.2,7.93],[691.19,0.6]],[[691.25,7.14],[691.28,0.34],[691.29,5.04],[691.31,0.02],[691.33,14.62]]]
["binance-futures","BNBUSDT",1735313918210,[[690.92,0.27],[690.91,0.02],[690.9,0.03],[690.87,3.49],[690.86,0.17]],[[690.93,44.76],[690.94,13.32],[690.95,13.77],[690.96,9.8],[690.97,9.11]]]
["binance-futures","BNBUSDT",1735313943906,[[690.48,0.01],[690.47,0.4],[690.46,1.15],[690.45,0.04],[690.44,1.6]],[[690.49,37.93],[690.5,10.25],[690.51,0.01],[690.52,0.84],[690.53,3.14]]]
["binance-futures","BNBUSDT",1735314002741,[[690.06,42.05],[690.05,25.18],[690.04,22.39],[690.03,37.05],[690.02,27.93]],[[690.07,0.75],[690.1,0.04],[690.12,0.02],[690.15,0.02],[690.2,0.94]]]
["binance-futures","BNBUSDT",1735314026011,[[689.96,2.28],[689.95,1.02],[689.94,0.22],[689.93,0.06],[689.92,0.98]],[[689.97,44.99],[689.98,14.9],[689.99,13.86],[690.0,17.17],[690.01,24.23]]]
["binance-futures","BNBUSDT",1735314070352,[[689.05,25.03],[689.04,2.5],[689.03,18.25],[689.02,8.25],[689.01,41.85]],[[689.06,0.68],[689.08,1.03],[689.09,6.54],[689.1,7.08],[689.11,0.6]]]
["binance-futures","BNBUSDT",1735314093686,[[690.02,5.06],[690.01,0.18],[690.0,1.06],[689.99,0.58],[689.97,2.61]],[[690.03,13.46],[690.04,1.77],[690.06,0.01],[690.07,0.58],[690.08,0.12]]]
["binance-futures","BNBUSDT",1735314134627,[[689.49,14.09],[689.48,4.79],[689.46,4.38],[689.44,33.73],[689.43,0.87]],[[689.5,9.87],[689.52,3.17],[689.53,5.64],[689.54,5.19],[689.55,7.62]]]
["binance-futures","BNBUSDT",1735314143712,[[689.87,30.14],[689.86,24.36],[689.85,13.74],[689.84,33.78],[689.83,11.67]],[[689.88,4.24],[689.89,0.11],[689.91,0.02],[689.92,1.04],[689.93,1.63]]]
["binance-futures","BNBUSDT",1735314181465,[[688.92,10.54],[688.91,3.8],[688.9,51.59],[688.89,97.47],[688.87,4.21]],[[688.93,9.25],[688.95,4.56],[688.96,0.91],[688.97,7.29],[688.98,7.91]]]
["binance-futures","BNBUSDT",1735314222331,[[686.1,10.1],[686.08,0.77],[686.07,35.89],[686.06,83.24],[686.05,1.16]],[[686.11,8.85],[686.12,9.11],[686.13,4.56],[686.14,0.58],[686.15,0.6]]]
["binance-futures","BNBUSDT",1735314244690,[[686.04,8.76],[686.03,3.78],[686.02,4.85],[686.01,3.78],[686.0,6.62]],[[686.05,10.36],[686.07,183.77],[686.09,3.22],[686.1,0.59],[686.13,1.79]]]
["binance-futures","BNBUSDT",1735314292116,[[686.02,418.48],[686.01,0.01],[686.0,166.03],[685.97,0.12],[685.96,0.04]],[[686.03,20.08],[686.04,5.51],[686.05,5.14],[686.06,10.77],[686.07,8.76]]]
["binance-futures","BNBUSDT",1735314310245,[[686.07,62.39],[686.06,0.28],[686.04,2.59],[686.03,2.32],[686.01,29.66]],[[686.08,77.66],[686.09,13.66],[686.1,8.26],[686.11,0.94],[686.12,3.46]]]
["binance-futures","BNBUSDT",1735314366544,[[686.19,3.48],[686.18,4.55],[686.17,4.67],[686.16,2.33],[686.15,81.83]],[[686.2,9.0],[686.21,1.7],[686.22,1.73],[686.23,0.58],[686.24,4.39]]]
["binance-futures","BNBUSDT",1735314397989,[[686.16,33.66],[686.15,76.8],[686.14,0.01],[686.13,0.02],[686.11,0.6]],[[686.17,12.19],[686.19,1.55],[686.2,2.5],[686.21,2.08],[686.22,7.39]]]
["binance-futures","BNBUSDT",1735314435456,[[686.13,0.1],[686.12,1.75],[686.11,3.45],[686.1,7.43],[686.08,13.1]],[[686.14,57.09],[686.15,5.68],[686.16,17.98],[686.17,6.24],[686.18,3.54]]]
["binance-futures","BNBUSDT",1735314461587,[[686.24,28.67],[686.23,0.58],[686.22,7.51],[686.21,15.93],[686.2,14.15]],[[686.25,11.62],[686.26,1.45],[686.27,2.39],[686.28,1.97],[686.29,4.64]]]
["binance-futures","BNBUSDT",1735314503742,[[687.26,3.64],[687.24,2.0],[687.21,5.3],[687.2,16.92],[687.18,14.16]],[[687.27,27.87],[687.28,1.58],[687.29,1.7],[687.3,0.58],[687.31,2.03]]]
["binance-futures","BNBUSDT",1735314519632,[[686.57,22.02],[686.56,1.31],[686.55,0.03],[686.54,1.54],[686.53,3.22]],[[686.58,16.21],[686.61,0.04],[686.62,2.56],[686.63,7.02],[686.64,11.54]]]
["binance-futures","BNBUSDT",1735314569889,[[687.45,30.6],[687.44,10.28],[687.43,23.54],[687.42,18.61],[687.41,9.93]],[[687.46,3.11],[687.47,0.01],[687.49,0.05],[687.5,1.47],[687.51,4.43]]]
["binance-futures","BNBUSDT",1735314593073,[[687.28,9.77],[687.27,3.95],[687.26,6.85],[687.25,11.65],[687.24,7.46]],[[687.29,16.99],[687.31,0.58],[687.32,0.94],[687.33,4.56],[687.34,4.34]]]
["binance-futures","BNBUSDT",1735314651984,[[686.44,25.39],[686.43,14.4],[686.41,6.98],[686.4,8.41],[686.39,9.23]],[[686.45,1.27],[686.46,0.02],[686.48,0.02],[686.5,1.86],[686.54,2.24]]]
["binance-futures","BNBUSDT",1735314674092,[[687.4,5.88],[687.38,4.56],[687.36,0.86],[687.35,0.58],[687.33,1.22]],[[687.41,10.22],[687.42,0.11],[687.43,0.58],[687.44,0.83],[687.45,6.45]]]
["binance-futures","BNBUSDT",1735314719496,[[687.22,8.77],[687.21,1.35],[687.19,8.68],[687.18,0.02],[687.17,4.65]],[[687.23,78.63],[687.24,2.37],[687.26,0.5],[687.27,2.38],[687.28,0.88]]]
["binance-futures","BNBUSDT",1735314742650,[[687.37,4.41],[687.36,2.75],[687.35,8.47],[687.34,8.2],[687.33,3.59]],[[687.38,3.46],[687.43,0.58],[687.46,0.58],[687.49,104.65],[687.52,1.02]]]
["binance-futures","BNBUSDT",1735314784505,[[687.33,10.28],[687.32,3.98],[687.31,6.14],[687.3,20.87],[687.29,6.29]],[[687.34,13.6],[687.36,0.88],[687.38,4.49],[687.39,5.02],[687.44,2.53]]]
["binance-futures","BNBUSDT",1735314827669,[[688.2,8.65],[688.18,0.58],[688.17,8.15],[688.16,1.29],[688.15,3.82]],[[688.21,13.75],[688.22,4.45],[688.23,3.78],[688.24,0.9],[688.26,0.9]]]
["binance-futures","BNBUSDT",1735314855840,[[688.22,8.46],[688.19,4.52],[688.18,7.72],[688.17,4.83],[688.01,24.07]],[[688.23,7.0],[688.24,0.79],[688.25,0.02],[688.26,3.34],[688.27,0.43]]]
["binance-futures","BNBUSDT",1735314883136,[[688.27,18.81],[688.26,4.4],[688.25,2.1],[688.24,2.24],[688.23,11.73]],[[688.28,10.83],[688.32,0.71],[688.34,0.8],[688.35,0.02],[688.36,3.88]]]
["binance-futures","BNBUSDT",1735314908547,[[688.03,10.53],[688.02,0.49],[688.01,4.14],[688.0,15.87],[687.99,18.0]],[[688.04,15.35],[688.05,3.78],[688.06,6.16],[688.07,7.23],[688.08,2.88]]]
["binance-futures","BNBUSDT",1735314962295,[[687.71,7.28],[687.69,4.13],[687.67,0.9],[687.66,0.58],[687.64,2.16]],[[687.72,23.65],[687.73,9.32],[687.74,5.73],[687.75,13.61],[687.76,9.18]]]
["binance-futures","BNBUSDT",1735314988581,[[687.94,27.04],[687.93,12.34],[687.92,9.16],[687.91,6.31],[687.9,4.5]],[[687.95,4.56],[687.96,0.01],[687.98,0.02],[687.99,0.78],[688.0,5.5]]]
["binance-futures","BNBUSDT",1735315050392,[[688.87,0.12],[688.86,4.77],[688.85,3.78],[688.84,4.98],[688.83,13.98]],[[688.88,13.58],[688.89,0.02],[688.91,0.02],[688.92,1.74],[688.93,0.6]]]
["binance-futures","BNBUSDT",1735315080557,[[688.91,25.08],[688.9,0.04],[688.89,0.02],[688.88,0.02],[688.86,5.66]],[[688.92,15.81],[688.93,1.29],[688.95,1.97],[688.96,3.33],[688.97,3.78]]]
["binance-futures","BNBUSDT",1735315122315,[[688.58,28.55],[688.57,6.46],[688.56,8.21],[688.55,23.85],[688.54,2.03]],[[688.59,8.77],[688.6,0.03],[688.61,3.14],[688.63,0.18],[688.64,2.82]]]
["binance-futures","BNBUSDT",1735315172439,[[688.61,1.33],[688.6,0.85],[688.57,2.91],[688.56,7.83],[688.55,0.58]],[[688.62,19.47],[688.63,5.51],[688.64,4.61],[688.68,3.53],[688.69,10.35]]]
["binance-futures","BNBUSDT",1735315205803,[[688.51,13.05],[688.5,0.02],[688.48,0.01]],[[688.52,2.33],[688.54,14.52],[688.55,29.18],[688.56,19.94],[688.57,4.29]]]
["binance-futures","BNBUSDT",1735315251487,[[690.26,10.15],[690.25,4.28],[690.24,5.95],[690.23,4.27],[690.22,4.85]],[[690.27,0.19],[690.3,4.34],[690.32,0.61],[690.33,3.31],[690.34,1.58]]]
["binance-futures","BNBUSDT",1735315270277,[[690.08,11.3],[690.07,3.9],[690.06,2.42],[690.05,3.07],[690.04,0.66]],[[690.09,21.17],[690.11,0.73],[690.12,1.88],[690.15,0.58],[690.16,0.01]]]
["binance-futures","BNBUSDT",1735315293234,[[689.91,40.45],[689.88,0.73],[689.87,23.76],[689.86,18.74],[689.85,0.24]],[[689.92,4.19],[689.93,1.67],[689.94,0.05],[689.96,0.02],[689.99,0.02]]]
["binance-futures","BNBUSDT",1735315323337,[[689.45,4.03],[689.44,1.81],[689.43,4.1],[689.42,0.06],[689.41,0.01]],[[689.46,16.84],[689.47,1.45],[689.48,2.67],[689.49,0.26],[689.51,3.78]]]
["binance-futures","BNBUSDT",1735315361594,[[688.31,0.01],[688.3,0.07],[688.29,1.21],[688.28,0.16],[688.26,0.03]],[[688.32,24.13],[688.33,45.88],[688.34,21.04],[688.35,81.91],[688.36,9.92]]]
["binance-futures","BNBUSDT",1735315417905,[[688.29,0.2],[688.27,3.0],[688.26,6.79],[688.25,3.78]],[[688.3,18.21],[688.31,2.93],[688.32,7.77],[688.33,7.98],[688.34,0.72]]]
["binance-futures","BNBUSDT",1735315425979,[[688.0,1051.51],[687.99,14.63],[687.97,0.02],[687.96,2.74],[687.93,19.69]],[[688.01,42.49],[688.02,10.42],[688.03,6.44],[688.04,11.73],[688.05,13.91]]]
["binance-futures","BNBUSDT",1735315474317,[[687.35,21.62],[687.34,2.89],[687.32,17.01],[687.31,0.8],[687.3,1.8]],[[687.36,1.96],[687.39,2.13],[687.4,3.4],[687.41,0.02],[687.42,4.48]]]
["binance-futures","BNBUSDT",1735315509236,[[687.2,17.69],[687.19,2.34],[687.18,0.61],[687.17,1.5],[687.12,1.9]],[[687.21,22.04],[687.22,9.76],[687.23,9.54],[687.24,16.03],[687.25,14.24]]]
["binance-futures","BNBUSDT",1735315552660,[[687.12,11.37],[687.11,3.78],[687.1,3.78],[687.09,5.56],[687.08,6.67]],[[687.13,26.39],[687.15,3.05],[687.16,2.02],[687.17,4.99],[687.18,3.75]]]
["binance-futures","BNBUSDT",1735315575962,[[687.4,2.78],[687.38,1.58],[687.37,4.15],[687.36,5.2],[687.35,5.72]],[[687.41,13.12],[687.42,0.58],[687.43,0.58],[687.44,3.81],[687.45,2.68]]]
["binance-futures","BNBUSDT",1735315629758,[[687.19,8.29],[687.18,0.08],[687.17,3.76],[687.16,5.48],[687.15,3.16]],[[687.2,19.21],[687.21,0.14],[687.23,2.51],[687.24,1.95],[687.25,0.94]]]
["binance-futures","BNBUSDT",1735315642404,[[687.19,29.97],[687.18,10.02],[687.17,13.34],[687.16,16.14],[687.14,6.07]],[[687.2,14.61],[687.21,0.03],[687.23,0.61],[687.24,0.36],[687.26,0.03]]]
["binance-futures","BNBUSDT",1735315666206,[[687.01,14.15],[687.0,1.01],[686.99,17.01],[686.98,87.8],[686.96,0.99]],[[687.02,3.8],[687.03,5.37],[687.04,14.47],[687.05,19.95],[687.06,13.86]]]
["binance-futures","BNBUSDT",1735315704239,[[687.1,2.97],[687.08,1.21],[687.07,3.78],[687.06,6.15],[687.05,3.78]],[[687.11,18.99],[687.12,6.8],[687.13,13.96],[687.14,10.01],[687.15,10.85]]]
["binance-futures","BNBUSDT",1735315772384,[[687.31,15.87],[687.3,0.59],[687.28,1.04],[687.26,0.8],[687.25,5.83]],[[687.32,2.24],[687.33,1.45],[687.35,0.72],[687.36,1.29],[687.37,0.85]]]
["binance-futures","BNBUSDT",1735315780721,[[686.74,4.01],[686.72,16.32],[686.71,13.07],[686.7,0.18],[686.6,22.3]],[[686.75,28.95],[686.76,3.99],[686.77,7.55],[686.78,17.39],[686.79,12.73]]]
["binance-futures","BNBUSDT",1735315840084,[[686.92,3.47],[686.88,5.35],[686.87,10.77],[686.86,9.28],[686.85,7.81]],[[686.93,11.92],[686.94,5.76],[686.95,4.4],[686.96,3.82],[686.97,3.16]]]
["binance-futures","BNBUSDT",1735315861313,[[686.41,23.82],[686.4,15.21],[686.39,12.48],[686.38,16.97],[686.37,16.86]],[[686.42,1.85],[686.43,0.02],[686.44,0.36],[686.45,0.74],[686.46,0.25]]]
["binance-futures","BNBUSDT",1735315907401,[[686.51,3.3],[686.47,0.02],[686.45,0.02],[686.44,0.83],[686.43,6.24]],[[686.52,27.9],[686.53,4.09],[686.54,17.69],[686.55,22.39],[686.56,15.96]]]
["binance-futures","BNBUSDT",1735315934045,[[687.15,43.64],[687.14,15.16],[687.13,0.58],[687.12,15.22],[687.11,7.03]],[[687.16,1.82],[687.2,0.92],[687.21,2.42],[687.22,3.35],[687.23,0.01]]]
["binance-futures","BNBUSDT",1735315958014,[[686.85,1.74],[686.84,0.9],[686.83,0.9],[686.81,0.05],[686.8,0.89]],[[686.86,17.86],[686.88,3.85],[686.89,10.46],[686.9,2.13],[686.91,14.47]]]
["binance-futures","BNBUSDT",1735316022649,[[686.7,3.6],[686.69,2.77],[686.67,0.09],[686.64,1.32],[686.61,7.53]],[[686.71,13.57],[686.72,3.17],[686.73,3.39],[686.74,7.52],[686.75,3.15]]]
["binance-futures","BNBUSDT",1735316029135,[[686.84,16.95],[686.83,0.58],[686.82,0.58],[686.8,0.74],[686.78,2.18]],[[686.85,5.21],[686.86,0.22],[686.87,1.36],[686.88,0.74],[686.89,1.94]]]
["binance-futures","BNBUSDT",1735316070732,[[687.1,15.11],[687.08,2.18],[687.07,8.32],[687.06,8.4],[687.03,10.31]],[[687.11,4.34],[687.12,0.01],[687.13,0.14],[687.15,0.01],[687.19,6.99]]]
["binance-futures","BNBUSDT",1735316094075,[[687.26,0.03],[687.24,0.7],[687.23,0.12],[687.22,0.16]],[[687.27,22.0],[687.28,9.76],[687.3,0.58],[687.31,3.48],[687.32,3.34]]]
["binance-futures","BNBUSDT",1735316139708,[[687.82,0.02],[687.8,0.02],[687.78,0.02]],[[687.83,29.33],[687.84,19.59],[687.85,8.29],[687.86,13.06],[687.87,1.42]]]
["binance-futures","BNBUSDT",1735316161405,[[687.8,28.78],[687.79,10.33],[687.78,4.05],[687.77,2.49],[687.76,3.82]],[[687.81,0.29],[687.82,0.03],[687.83,0.15],[687.84,1.28],[687.87,2.15]]]
["binance-futures","BNBUSDT",1735316220251,[[688.44,19.7],[688.42,2.45],[688.41,19.98],[688.4,6.03],[688.38,10.56]],[[688.45,2.31],[688.46,1.77],[688.47,2.7],[688.48,1.81],[688.49,0.25]]]
["binance-futures","BNBUSDT",1735316247065,[[688.3,9.93],[688.29,2.44],[688.28,15.08],[688.27,0.58],[688.26,0.58]],[[688.31,5.97],[688.32,0.01],[688.33,0.41],[688.35,0.36],[688.36,2.06]]]
["binance-futures","BNBUSDT",1735316288452,[[687.67,12.07],[687.66,0.58],[687.65,0.03],[687.64,1.01],[687.63,4.72]],[[687.68,2.09],[687.72,0.77],[687.73,3.73],[687.74,10.91],[687.75,5.45]]]
["binance-futures","BNBUSDT",1735316311915,[[687.52,31.08],[687.51,9.84],[687.5,12.92],[687.49,0.62],[687.48,1.35]],[[687.53,0.46],[687.54,0.02],[687.56,2.12],[687.57,0.49],[687.58,1.57]]]
["binance-futures","BNBUSDT",1735316356357,[[687.76,17.3],[687.74,0.14],[687.73,1.79],[687.72,2.31],[687.71,4.72]],[[687.77,3.99],[687.78,5.65],[687.79,0.91],[687.8,0.02],[687.81,6.79]]]
["binance-futures","BNBUSDT",1735316406999,[[687.02,1.23],[687.01,0.58],[687.0,23.96],[686.99,0.03],[686.97,0.25]],[[687.03,11.42],[687.04,3.15],[687.05,2.6],[687.06,0.59],[687.07,1.07]]]
["binance-futures","BNBUSDT",1735316442463,[[686.48,15.38],[686.47,0.02],[686.44,0.02],[686.4,4.19],[686.39,1.64]],[[686.49,24.64],[686.5,3.08],[686.51,7.93],[686.52,9.31],[686.53,13.25]]]
["binance-futures","BNBUSDT",1735316451609,[[686.3,25.24],[686.29,0.59],[686.28,3.51],[686.27,1.97],[686.26,7.94]],[[686.31,13.19],[686.32,2.72],[686.33,7.58],[686.34,10.53],[686.35,7.58]]]
["binance-futures","BNBUSDT",1735316510094,[[686.22,1.78],[686.21,19.8],[686.2,44.11],[686.19,27.64],[686.18,71.26]],[[686.24,2.57],[686.25,1.06],[686.26,4.02],[686.27,2.29],[686.28,4.86]]]
["binance-futures","BNBUSDT",1735316529053,[[686.53,5.36],[686.49,4.74],[686.48,6.27],[686.47,3.73],[685.02,26.77]],[[686.54,19.16],[686.55,17.55],[686.56,2.92],[686.57,0.72],[686.58,3.29]]]
["binance-futures","BNBUSDT",1735316580249,[[686.33,16.2],[686.32,0.84],[686.3,0.14],[686.29,2.2],[686.28,10.77]],[[686.34,5.45],[686.35,1.12],[686.38,0.43],[686.39,1.53],[686.4,1.31]]]
["binance-futures","BNBUSDT",1735316606046,[[686.11,27.98],[686.1,1.15],[686.09,11.55],[686.07,0.04],[686.05,1.62]],[[686.12,21.02],[686.13,1.58],[686.14,10.03],[686.16,0.58],[686.17,2.12]]]
["binance-futures","BNBUSDT",1735316642798,[[685.66,0.46],[685.64,1.52],[685.63,1.29],[685.62,2.98]],[[685.67,11.59],[685.68,2.08],[685.69,3.2],[685.7,1.03],[685.71,0.19]]]
["binance-futures","BNBUSDT",1735316678730,[[685.72,16.82],[685.71,0.04],[685.7,0.01],[685.69,1.51],[685.68,2.54]],[[685.73,3.91],[685.76,1.16],[685.78,1.78],[685.79,2.0],[685.81,0.6]]]
["binance-futures","BNBUSDT",1735316704070,[[685.81,40.85],[685.8,24.92],[685.79,14.17],[685.78,1.46],[685.77,7.81]],[[685.82,3.07],[685.83,1.87],[685.84,2.63],[685.85,1.08],[685.86,2.61]]]
["binance-futures","BNBUSDT",1735316748020,[[687.37,9.56],[687.36,3.32],[687.35,5.88],[687.34,7.52],[687.33,10.69]],[[687.38,3.75],[687.41,5.74],[687.42,1.62],[687.43,13.39],[687.44,5.47]]]
["binance-futures","BNBUSDT",1735316802265,[[687.3,2.33],[687.29,5.0],[687.28,0.38],[687.25,2.19],[687.24,2.52]],[[687.31,36.17],[687.32,0.81],[687.33,15.86],[687.34,23.5],[687.35,16.04]]]
["binance-futures","BNBUSDT",1735316817505,[[687.05,0.19],[687.0,0.52],[686.99,0.24],[686.98,1.91],[686.97,10.18]],[[687.06,29.3],[687.07,0.58],[687.08,0.81],[687.09,4.36],[687.1,81.98]]]
["binance-futures","BNBUSDT",1735316844298,[[686.75,2.7],[686.73,0.01],[686.72,0.06],[686.71,0.09],[686.68,0.97]],[[686.76,43.17],[686.77,17.48],[686.78,28.38],[686.79,22.24],[686.8,33.73]]]
["binance-futures","BNBUSDT",1735316910347,[[687.51,3.4],[687.5,0.02],[687.49,0.05]],[[687.52,21.69],[687.53,0.95],[687.54,11.31],[687.55,17.7],[687.56,0.89]]]
["binance-futures","BNBUSDT",1735316939279,[[687.33,7.26],[687.31,0.58],[687.3,1.64],[687.28,0.89],[687.25,1.31]],[[687.34,20.15],[687.36,7.31],[687.37,10.67],[687.38,10.5],[687.39,17.6]]]
["binance-futures","BNBUSDT",1735316985994,[[688.19,37.07],[688.18,7.95],[688.17,11.97],[688.16,0.8],[688.15,6.8]],[[688.2,392.74],[688.21,0.13],[688.23,1.36],[688.24,0.05],[688.26,0.6]]]
["binance-futures","BNBUSDT",1735317012753,[[688.45,20.67],[688.44,0.58],[688.41,0.4],[688.4,0.02]],[[688.46,5.8],[688.47,0.18],[688.48,1.73],[688.49,0.04],[688.5,6.92]]]
["binance-futures","BNBUSDT",1735317057339,[[688.42,20.05],[688.4,2.51],[688.39,7.24],[688.38,8.3],[688.37,17.92]],[[688.43,1.65],[688.44,0.96],[688.46,0.25],[688.48,1.18],[688.49,2.58]]]
["binance-futures","BNBUSDT",1735317103156,[[688.53,20.41],[688.52,2.16],[688.51,3.06],[688.5,14.77],[688.49,2.89]],[[688.54,8.47],[688.56,0.21],[688.57,0.74],[688.58,0.62],[688.6,0.02]]]
["binance-futures","BNBUSDT",1735317130717,[[689.23,18.4],[689.22,4.44],[689.2,15.83],[689.19,12.12],[689.18,8.49]],[[689.24,8.77],[689.26,0.22],[689.27,1.09],[689.28,1.05],[689.3,0.61]]]
["binance-futures","BNBUSDT",1735317153157,[[691.39,7.08],[691.38,0.58],[691.34,2.54],[691.33,9.29],[691.32,3.4]],[[691.4,30.67],[691.42,0.12],[691.43,0.49],[691.44,2.99],[691.45,3.81]]]
["binance-futures","BNBUSDT",1735317210402,[[691.04,5.57],[691.0,0.02],[690.97,1.7],[690.96,3.79],[690.95,0.63]],[[691.05,23.54],[691.06,0.58],[691.07,3.8],[691.08,3.65],[691.09,1.86]]]
["binance-futures","BNBUSDT",1735317217488,[[690.83,0.1],[690.82,0.48],[690.81,0.24],[690.79,0.07],[690.78,0.02]],[[690.84,28.72],[690.85,13.27],[690.86,14.42],[690.87,8.3],[690.88,0.84]]]
["binance-futures","BNBUSDT",1735317275982,[[690.13,12.88],[690.12,0.76],[690.11,4.95],[690.1,3.73],[690.09,10.98]],[[690.14,9.11],[690.16,21.16],[690.17,1.67],[690.18,0.58],[690.2,1.64]]]
["binance-futures","BNBUSDT",1735317285079,[[690.08,16.92],[690.07,0.58],[690.03,3.13],[690.02,0.58],[689.95,52.94]],[[690.09,4.54],[690.13,5.69],[690.14,3.15],[690.15,16.22],[690.16,4.13]]]
["binance-futures","BNBUSDT",1735317333611,[[689.95,17.14],[689.94,3.08],[689.93,3.0],[689.92,1.85],[689.91,0.58]],[[689.96,12.31],[689.99,0.72],[690.0,1.84],[690.01,0.15],[690.02,0.58]]]
["binance-futures","BNBUSDT",1735317372832,[[690.15,11.16],[690.14,0.02],[690.13,1.68],[690.12,1.74],[690.11,5.39]],[[690.16,8.77],[690.17,0.02],[690.18,0.58],[690.2,0.77],[690.22,1.68]]]
["binance-futures","BNBUSDT",1735317421085,[[690.23,1.01],[690.19,0.16],[690.18,0.76]],[[690.24,35.91],[690.25,14.88],[690.26,10.8],[690.27,8.46],[690.28,14.06]]]
["binance-futures","BNBUSDT",1735317446305,[[690.53,18.18],[690.52,0.75],[690.51,4.15],[690.5,9.44],[690.49,4.19]],[[690.54,7.52],[690.56,0.75],[690.58,0.6],[690.6,0.75],[690.61,0.02]]]
["binance-futures","BNBUSDT",1735317501326,[[690.69,7.22],[690.68,6.18],[690.67,0.71],[690.66,8.2],[690.65,7.61]],[[690.7,9.32],[690.72,0.01],[690.73,0.02],[690.74,2.26],[690.75,0.57]]]
["binance-futures","BNBUSDT",1735317522622,[[690.4,5.05],[690.39,1.7],[690.37,0.01],[690.28,7.47],[690.26,1.59]],[[690.41,15.23],[690.42,5.31],[690.43,15.02],[690.44,0.78],[690.45,7.19]]]
["binance-futures","BNBUSDT",1735317549233,[[690.24,30.63],[690.23,3.76],[690.22,4.26],[690.21,14.63],[690.2,14.22]],[[690.25,15.35],[690.27,0.02],[690.28,0.03],[690.29,0.03],[690.31,0.75]]]
["binance-futures","BNBUSDT",1735317624872,[[689.61,5.16],[689.6,16.92],[689.59,0.24],[689.52,0.02],[687.39,8.42]],[[689.62,52.01],[689.63,1.48],[689.64,5.55],[689.65,8.95],[689.66,8.26]]]
["binance-futures","BNBUSDT",1735317663315,[[690.09,0.47],[690.08,0.79],[690.06,0.61],[690.05,0.2],[689.95,1.2]],[[690.1,21.3],[690.12,2.81],[690.13,9.63],[690.14,0.04],[690.15,5.25]]]
["binance-futures","BNBUSDT",1735317690224,[[689.84,10.93],[689.83,0.58],[689.81,0.02],[689.8,0.76],[689.79,4.6]],[[689.85,9.81],[689.86,0.08],[689.88,0.74],[689.89,1.45],[689.9,0.01]]]
["binance-futures","BNBUSDT",1735317741146,[[689.55,0.03],[689.54,2.42]],[[689.56,26.62],[689.57,18.19],[689.59,0.58],[689.6,13.18],[689.61,10.86]]]
["binance-futures","BNBUSDT",1735317765039,[[689.2,29.09],[689.19,14.78],[689.18,11.65],[689.17,14.71],[689.16,0.97]],[[689.21,0.4],[689.25,0.01],[689.27,0.02],[689.28,4.09],[689.32,5.74]]]
["binance-futures","BNBUSDT",1735317825124,[[689.35,13.89],[689.34,1.45],[689.33,3.15],[689.32,5.16],[689.31,10.27]],[[689.36,3.49],[689.37,0.08],[689.39,2.39],[689.4,13.83],[689.41,2.05]]]
["binance-futures","BNBUSDT",1735317855470,[[689.66,17.61],[689.65,8.68],[689.64,1.28],[689.63,1.0],[689.62,5.31]],[[689.67,0.24],[689.68,0.53],[689.7,0.01],[689.71,3.88],[689.72,0.75]]]
["binance-futures","BNBUSDT",1735317892174,[[689.7,28.95],[689.69,0.02],[689.68,3.6],[689.66,0.51],[689.65,1.22]],[[689.71,23.01],[689.72,3.23],[689.73,14.49],[689.74,1.18],[689.75,10.26]]]
["binance-futures","BNBUSDT",1735317962346,[[690.13,17.28],[690.12,0.83],[690.11,0.03],[690.1,6.96],[690.09,0.02]],[[690.14,9.4],[690.15,4.75],[690.16,3.96],[690.18,12.5],[690.19,10.23]]]
["binance-futures","BNBUSDT",1735317975222,[[690.07,0.3],[690.06,0.01],[690.04,2.8],[690.02,0.7],[690.01,5.74]],[[690.08,52.67],[690.12,4.92],[690.13,15.92],[690.14,7.94],[690.17,0.01]]]
["binance-futures","BNBUSDT",1735318050306,[[690.21,22.81],[690.2,5.92],[690.19,2.53],[690.18,1.24],[690.0,6.03]],[[690.22,4.88],[690.23,2.37],[690.24,1.06],[690.25,0.02],[690.26,2.0]]]
["binance-futures","BNBUSDT",1735318098316,[[690.95,10.62],[690.94,3.8],[690.93,3.8],[690.92,2.41],[690.9,0.58]],[[690.96,3.86],[690.97,0.71],[690.98,0.09],[690.99,0.03],[691.0,3.02]]]
["binance-futures","BNBUSDT",1735318131680,[[690.46,26.91],[690.44,0.76],[690.43,8.85],[690.42,11.12],[690.27,16.37]],[[690.47,0.2],[690.48,0.02],[690.49,0.01],[690.5,0.02],[690.52,0.64]]]
["binance-futures","BNBUSDT",1735318143021,[[690.51,26.6],[690.49,0.58],[690.48,2.79],[690.47,0.15],[690.46,2.34]],[[690.52,15.06],[690.53,0.4],[690.54,0.59],[690.55,0.6],[690.56,0.03]]]
["binance-futures","BNBUSDT",1735318208260,[[690.72,2.82],[690.67,0.05],[690.66,0.58],[690.65,0.02],[690.58,2.95]],[[690.73,36.51],[690.74,9.81],[690.75,14.77],[690.76,30.74],[690.77,10.79]]]
["binance-futures","BNBUSDT",1735318235668,[[690.12,20.4],[690.11,0.01],[690.1,0.35],[690.09,5.8],[690.08,2.62]],[[690.13,7.18],[690.15,31.79],[690.17,1.46],[690.19,0.58],[690.51,1.67]]]
["binance-futures","BNBUSDT",1735318281319,[[689.53,12.26],[689.52,0.79],[689.51,3.33],[689.5,8.21],[689.49,2.41]],[[689.54,13.44],[689.55,1.0],[689.57,0.02],[689.58,0.03],[689.59,0.6]]]
["binance-futures","BNBUSDT",1735318307078,[[690.1,9.68],[690.09,1.32],[690.08,0.79],[690.07,0.6],[690.06,3.82]],[[690.11,4.2],[690.12,3.24],[690.15,2.99],[690.16,0.79],[690.17,1.68]]]
["binance-futures","BNBUSDT",1735318333840,[[689.96,22.96],[689.94,13.38],[689.93,22.26],[689.92,7.29],[689.91,10.57]],[[689.97,0.82],[690.04,5.81],[690.05,0.02],[690.06,0.01],[690.1,0.58]]]
["binance-futures","BNBUSDT",1735318406409,[[689.75,23.75],[689.73,2.13],[689.72,4.38],[689.71,7.62],[689.7,15.05]],[[689.76,1.25],[689.78,0.09],[689.79,0.03],[689.8,0.71],[689.81,0.03]]]
["binance-futures","BNBUSDT",1735318453099,[[689.68,0.83],[689.67,0.28],[689.66,0.03],[689.65,0.05],[689.64,1.34]],[[689.69,35.57],[689.7,10.39],[689.71,12.13],[689.72,6.21],[689.73,7.38]]]
["binance-futures","BNBUSDT",1735318464170,[[689.86,21.63],[689.85,3.37],[689.84,3.82],[689.83,13.51],[689.82,7.27]],[[689.87,1.5],[689.88,0.02],[689.9,0.03],[689.91,0.05],[689.92,0.69]]]
["binance-futures","BNBUSDT",1735318539616,[[689.84,35.63],[689.83,5.03],[689.82,22.13],[689.81,9.56],[689.8,0.75]],[[689.85,3.52],[689.91,3.66],[689.92,4.3],[689.93,0.05],[689.94,0.58]]]
["binance-futures","BNBUSDT",1735318556590,[[690.12,28.72],[690.11,14.05],[690.1,11.24],[690.09,1.1],[690.08,9.44]],[[690.13,0.05],[690.14,0.03],[690.16,0.69],[690.17,0.11],[690.18,0.02]]]
["binance-futures","BNBUSDT",1735318620307,[[690.28,0.5],[690.27,0.02],[690.24,0.16],[690.23,0.01]],[[690.29,28.74],[690.3,12.53],[690.31,7.57],[690.32,4.1],[690.33,6.79]]]
["binance-futures","BNBUSDT",1735318648920,[[690.03,2.53],[690.01,0.03],[690.0,0.85],[689.99,5.28],[689.98,4.5]],[[690.04,26.6],[690.05,14.37],[690.06,4.38],[690.07,1.31],[690.08,4.14]]]
["binance-futures","BNBUSDT",1735318683712,[[689.55,7.61],[689.51,1.45],[689.5,1.47],[689.48,0.03],[689.47,8.21]],[[689.56,4.24],[689.57,1.53],[689.58,8.19],[689.59,0.58],[689.6,3.06]]]
["binance-futures","BNBUSDT",1735318724919,[[689.7,16.54],[689.68,3.8],[689.64,0.58],[689.62,0.03],[689.61,1.6]],[[689.71,6.62],[689.72,0.65],[689.73,1.24],[689.74,12.96],[689.75,3.72]]]
["binance-futures","BNBUSDT",1735318751663,[[689.7,2.64],[689.69,0.02],[689.64,0.64],[689.63,0.53],[689.62,2.14]],[[689.71,25.32],[689.72,0.63],[689.73,13.86],[689.74,20.9],[689.76,21.27]]]
["binance-futures","BNBUSDT",1735318806507,[[689.76,8.59],[689.7,1.91],[689.69,2.05],[689.68,3.21],[689.66,0.02]],[[689.77,0.58],[689.8,4.11],[689.82,0.58],[689.83,1.31],[689.9,5.5]]]
["binance-futures","BNBUSDT",1735318861981,[[689.88,11.51],[689.86,1.6],[689.85,1.95],[689.84,0.85],[689.83,2.53]],[[689.89,0.64],[689.9,1.32],[689.91,9.91],[689.92,9.1],[689.93,0.64]]]
["binance-futures","BNBUSDT",1735318898322,[[689.84,4.83],[689.83,0.03],[689.82,0.02],[689.77,0.58],[689.76,0.84]],[[689.85,25.74],[689.86,1.63],[689.87,3.19],[689.88,13.59],[689.89,0.76]]]
["binance-futures","BNBUSDT",1735318907425,[[690.18,30.68],[690.17,7.3],[690.16,13.45],[690.15,8.98],[690.14,13.42]],[[690.19,9.11],[690.2,1.58],[690.21,7.23],[690.23,0.05],[690.27,15.5]]]
["binance-futures","BNBUSDT",1735318981117,[[690.3,10.38],[690.29,3.15],[690.28,3.37],[690.27,3.17],[690.26,3.15]],[[690.31,19.15],[690.32,2.04],[690.33,5.42],[690.34,19.95],[690.35,7.01]]]
["binance-futures","BNBUSDT",1735319008121,[[690.46,11.55],[690.44,1.62],[690.43,3.53],[690.41,2.16],[690.4,2.95]],[[690.47,14.74],[690.48,10.14],[690.49,4.9],[690.52,18.81],[690.53,17.62]]]
["binance-futures","BNBUSDT",1735319062408,[[690.1,18.25],[690.08,0.01],[690.07,0.6],[690.06,2.19],[690.03,0.65]],[[690.11,0.4],[690.12,0.84],[690.13,0.58],[690.15,1.0],[690.16,0.84]]]
["binance-futures","BNBUSDT",1735319087720,[[690.64,2.39],[690.62,0.03],[690.61,1.97],[690.57,2.1],[690.56,0.84]],[[690.65,22.16],[690.66,7.8],[690.67,8.6],[690.68,14.64],[690.69,5.61]]]
["binance-futures","BNBUSDT",1735319131094,[[691.47,13.29],[691.46,5.61],[691.45,9.41],[691.44,8.49],[691.43,6.19]],[[691.48,11.3],[691.51,0.6],[691.52,0.84],[691.53,9.25],[691.54,8.86]]]
["binance-futures","BNBUSDT",1735319164230,[[689.72,21.54],[689.71,5.55],[689.7,1.31],[689.69,0.56],[689.68,9.81]],[[689.73,0.69],[689.74,0.79],[689.75,2.32],[689.76,3.86],[689.77,2.01]]]
["binance-futures","BNBUSDT",1735319190379,[[689.7,12.21],[689.67,2.47],[689.66,2.93],[689.65,9.36]],[[689.71,22.0],[689.72,2.43],[689.73,0.02],[689.74,0.02],[689.75,0.6]]]
["binance-futures","BNBUSDT",1735319240170,[[689.88,4.82],[689.87,1.39],[689.85,1.82],[689.84,0.42],[689.83,0.6]],[[689.89,17.28],[689.9,6.36],[689.91,5.11],[689.92,0.06],[689.94,2.19]]]
["binance-futures","BNBUSDT",1735319304248,[[689.54,2.12],[689.51,8.57],[689.5,0.04],[689.12,1.72],[689.02,39.97]],[[689.55,13.51],[689.57,0.02],[689.58,8.7],[689.59,0.94],[689.6,10.03]]]
["binance-futures","BNBUSDT",1735319317814,[[689.37,18.94],[689.36,0.29],[689.35,0.61],[689.34,3.49],[689.33,0.9]],[[689.38,6.03],[689.39,3.15],[689.4,8.16],[689.41,4.34],[689.42,7.67]]]
["binance-futures","BNBUSDT",1735319386273,[[688.67,4.55],[688.66,3.15],[688.65,3.15],[688.63,3.15],[688.62,3.15]],[[688.68,29.38],[688.69,1.36],[688.7,193.73],[688.71,2.23],[688.72,0.02]]]
["binance-futures","BNBUSDT",1735319415132,[[688.87,1.16],[688.84,0.02],[688.83,0.01],[688.82,0.02],[688.81,0.58]],[[688.88,42.33],[688.89,13.04],[688.9,3.15],[688.91,21.76],[688.92,8.75]]]
["binance-futures","BNBUSDT",1735319443524,[[688.96,1.16],[688.94,0.02],[688.92,0.58],[688.88,0.02],[688.87,0.58]],[[688.97,29.59],[688.98,7.66],[688.99,0.6],[689.0,9.22],[689.01,0.42]]]
["binance-futures","BNBUSDT",1735319488962,[[688.75,0.22],[688.7,0.42],[688.64,5.18],[688.63,15.15],[688.62,6.85]],[[688.76,13.22],[688.78,7.01],[688.79,20.67],[688.8,3.56],[688.81,2.55]]]
["binance-futures","BNBUSDT",1735319537837,[[688.81,7.43],[688.8,5.73],[688.79,0.03],[688.77,2.13],[688.76,3.15]],[[688.82,10.27],[688.83,0.05],[688.85,1.39],[688.86,0.6],[688.87,2.36]]]
["binance-futures","BNBUSDT",1735319566454,[[688.83,24.12],[688.82,11.38],[688.81,8.38],[688.8,5.72],[688.79,3.15]],[[688.84,2.27],[688.85,3.07],[688.86,8.34],[688.87,1.19],[688.88,16.32]]]
["binance-futures","BNBUSDT",1735319597883,[[688.9,29.61],[688.89,19.0],[688.88,9.77],[688.87,0.58],[688.86,0.98]],[[688.91,1.57],[688.92,0.6],[688.93,0.61],[688.94,0.55],[688.95,1.54]]]
["binance-futures","BNBUSDT",1735319648244,[[688.91,29.25],[688.9,5.01],[688.86,4.42],[688.85,0.02],[688.82,3.69]],[[688.92,9.79],[688.93,5.83],[688.94,3.94],[688.95,0.01],[688.97,1.02]]]
["binance-futures","BNBUSDT",1735319677796,[[689.1,9.4],[689.07,2.57],[689.06,2.74],[689.05,9.92],[689.04,8.35]],[[689.11,8.53],[689.12,2.52],[689.14,2.32],[689.16,0.73],[689.17,16.56]]]
["binance-futures","BNBUSDT",1735319746112,[[689.22,0.42],[689.21,0.32],[689.2,0.05],[689.18,4.48],[689.16,3.04]],[[689.23,48.86],[689.24,8.64],[689.25,16.55],[689.26,10.84],[689.27,7.62]]]
["binance-futures","BNBUSDT",1735319750933,[[688.97,2.0],[688.95,0.04],[688.94,0.01],[688.92,2.11],[688.91,3.8]],[[688.98,23.79],[689.0,5.07],[689.02,2.52],[689.03,2.52],[689.04,9.71]]]
["binance-futures","BNBUSDT",1735319812166,[[687.87,19.27],[687.86,2.61],[687.85,3.34],[687.84,7.74],[687.82,2.13]],[[687.88,2.36],[687.89,0.02],[687.92,1.59],[687.93,4.35],[688.35,33.43]]]
["binance-futures","BNBUSDT",1735319856429,[[687.66,13.96],[687.65,3.95],[687.64,6.85],[687.63,18.3],[687.62,2.54]],[[687.67,4.84],[687.7,1.53],[687.71,6.13],[687.72,7.74],[687.77,2.59]]]
["binance-futures","BNBUSDT",1735319872195,[[687.55,16.15],[687.54,4.96],[687.53,6.1],[687.52,19.23],[687.51,8.94]],[[687.56,0.14],[687.57,0.46],[687.6,0.39],[687.61,0.05],[687.64,0.02]]]
["binance-futures","BNBUSDT",1735319905549,[[687.79,6.74],[687.78,5.57],[687.74,2.59],[687.72,6.42],[687.7,2.93]],[[687.8,3.15],[687.84,2.11],[687.85,0.58],[687.86,10.66],[687.87,14.29]]]
["binance-futures","BNBUSDT",1735319951848,[[688.2,961.2],[688.19,0.84],[688.18,0.02],[688.17,0.02],[688.16,2.91]],[[688.21,27.88],[688.23,0.2],[688.24,2.52],[688.25,10.57],[688.26,4.63]]]
["binance-futures","BNBUSDT",1735319975839,[[688.16,2.19],[688.15,0.05],[688.14,0.02]],[[688.17,24.06],[688.18,3.64],[688.19,36.54],[688.2,28.05],[688.21,19.59]]]
["binance-futures","BNBUSDT",1735320033050,[[688.27,2.85],[688.23,4.29],[688.22,3.86],[688.21,7.19],[688.14,6.24]],[[688.28,20.74],[688.29,2.51],[688.3,7.09],[688.31,24.44],[688.32,32.47]]]
["binance-futures","BNBUSDT",1735320045671,[[688.01,17.1],[688.0,2.68],[687.98,5.0],[687.97,2.28],[687.96,5.25]],[[688.02,0.52],[688.04,0.32],[688.07,0.91],[688.08,0.58],[688.1,0.03]]]
["binance-futures","BNBUSDT",1735320105628,[[687.79,12.15],[687.78,4.7],[687.76,0.88],[687.75,7.85],[687.74,0.49]],[[687.8,0.22],[687.81,3.42],[687.82,4.62],[687.83,11.5],[687.84,6.63]]]
["binance-futures","BNBUSDT",1735320144651,[[687.4,16.14],[687.37,2.15],[687.36,5.21],[687.33,0.16],[687.32,5.88]],[[687.41,1.65],[687.42,11.61],[687.43,7.61],[687.45,3.17],[687.47,3.52]]]
["binance-futures","BNBUSDT",1735320177971,[[688.39,10.83],[688.38,8.88],[688.33,0.91],[688.32,4.74],[688.31,1.69]],[[688.4,5.42],[688.41,0.02],[688.42,1.0],[688.43,0.11],[688.44,2.11]]]
["binance-futures","BNBUSDT",1735320206712,[[687.94,15.62],[687.93,0.48],[687.91,0.22],[687.9,2.89],[687.84,0.58]],[[687.95,13.5],[687.96,0.58],[687.97,0.58],[687.98,8.15],[687.99,6.87]]]
["binance-futures","BNBUSDT",1735320254508,[[687.08,6.4],[687.04,3.22],[687.03,10.59],[687.02,27.57],[687.01,17.65]],[[687.09,26.36],[687.1,12.3],[687.11,8.74],[687.12,9.84],[687.13,10.27]]]
["binance-futures","BNBUSDT",1735320276271,[[687.09,9.67],[687.08,0.02],[687.07,0.02],[687.06,0.58],[687.05,3.37]],[[687.1,15.14],[687.11,0.58],[687.12,5.03],[687.13,7.62],[687.14,16.89]]]
["binance-futures","BNBUSDT",1735320326618,[[687.28,8.24],[687.27,3.74],[687.26,10.12],[687.24,2.09],[687.22,0.6]],[[687.29,0.17],[687.32,0.66],[687.33,2.57],[687.34,2.58],[687.35,2.79]]]
["binance-futures","BNBUSDT",1735320350195,[[687.7,6.12],[687.69,0.02],[687.68,0.05],[687.66,0.59],[687.65,0.63]],[[687.71,3.79],[687.72,2.03],[687.73,1.84],[687.74,6.59],[687.75,9.61]]]
["binance-futures","BNBUSDT",1735320377018,[[688.11,24.12],[688.1,0.56],[688.09,0.58],[688.08,4.1],[688.07,1.53]],[[688.12,2.24],[688.13,2.52],[688.14,3.1],[688.15,8.23],[688.16,4.1]]]
["binance-futures","BNBUSDT",1735320440235,[[689.17,18.58],[689.16,4.0],[689.14,0.58],[689.13,7.91],[689.12,3.65]],[[689.18,0.45],[689.21,2.72],[689.22,3.1],[689.24,3.27],[689.28,3.56]]]
["binance-futures","BNBUSDT",1735320447162,[[689.43,54.94],[689.42,13.54],[689.41,25.2],[689.4,14.23],[689.39,14.83]],[[689.44,0.31],[689.45,0.75],[689.46,0.23],[689.49,0.04],[689.5,1.08]]]
["binance-futures","BNBUSDT",1735320504503,[[690.03,10.64],[690.02,0.58],[690.01,0.44],[690.0,4.5],[689.99,8.29]],[[690.04,6.05],[690.05,3.8],[690.07,4.84],[690.09,1.0],[690.1,1.8]]]
["binance-futures","BNBUSDT",1735320547668,[[690.0,19.17],[689.99,1.38],[689.97,0.02],[689.96,2.33],[689.95,11.25]],[[690.01,11.06],[690.02,1.52],[690.03,0.02],[690.04,0.2],[690.05,1.0]]]
["binance-futures","BNBUSDT",1735320574466,[[690.25,20.19],[690.24,3.72],[690.23,2.48],[690.22,9.98],[690.21,6.06]],[[690.26,3.79],[690.27,0.04],[690.29,0.41],[690.31,0.22],[690.32,0.37]]]
["binance-futures","BNBUSDT",1735320619662,[[689.87,9.6],[689.86,0.64],[689.84,0.17],[689.83,6.56],[689.82,0.03]],[[689.88,2.37],[689.89,0.02],[689.91,0.28],[689.92,0.76],[689.93,1.65]]]
["binance-futures","BNBUSDT",1735320642212,[[690.88,12.72],[690.87,0.8],[690.86,5.57],[690.84,4.54],[690.83,0.02]],[[690.89,3.43],[690.9,0.42],[690.94,0.42],[690.95,3.78],[690.97,0.15]]]
["binance-futures","BNBUSDT",1735320669304,[[690.96,8.29],[690.95,0.58],[690.94,0.02],[690.93,0.42],[690.92,1.52]],[[690.97,10.86],[690.98,6.7],[691.0,1.39],[691.02,1.95],[691.03,0.58]]]
["binance-futures","BNBUSDT",1735320710215,[[690.67,11.37],[690.63,0.6],[690.62,0.16],[690.61,1.75],[690.6,2.48]],[[690.68,21.96],[690.71,4.0],[690.72,20.1],[690.73,10.88],[690.77,1.49]]]
["binance-futures","BNBUSDT",1735320735297,[[690.98,21.31],[690.97,1.84],[690.96,4.62],[690.95,1.61],[690.93,9.16]],[[690.99,15.1],[691.01,0.01],[691.03,0.02],[691.06,0.62],[691.07,0.03]]]
["binance-futures","BNBUSDT",1735320780964,[[690.96,2.01],[690.95,1.15],[690.92,0.02],[690.91,0.01],[690.9,4.38]],[[690.97,33.15],[690.98,9.79],[690.99,6.89],[691.0,9.45],[691.01,11.86]]]
["binance-futures","BNBUSDT",1735320833839,[[690.99,22.26],[690.98,1.09],[690.97,4.52],[690.96,26.27],[690.95,5.7]],[[691.0,6.58],[691.03,1.47],[691.05,3.78],[691.06,0.02],[691.08,0.6]]]
["binance-futures","BNBUSDT",1735320872265,[[690.99,16.99],[690.98,6.94],[690.97,7.23],[690.96,19.33],[690.95,8.5]],[[691.0,12.05],[691.01,227.9],[691.03,3.75],[691.05,7.81],[691.08,4.43]]]
["binance-futures","BNBUSDT",1735320882791,[[691.27,8.87],[691.25,7.61],[691.24,8.96],[691.23,11.36],[691.21,1.58]],[[691.28,17.11],[691.29,4.0],[691.3,0.05],[691.31,0.89],[691.32,0.83]]]
["binance-futures","BNBUSDT",1735320940717,[[692.09,9.53],[692.07,6.7],[692.06,6.15],[692.05,3.22],[691.96,84.81]],[[692.1,7.32],[692.14,1.46],[692.16,0.06],[692.17,1.82],[692.19,4.02]]]
["binance-futures","BNBUSDT",1735320960552,[[691.96,19.7],[691.95,0.19],[691.94,0.02],[691.93,0.36],[691.92,4.42]],[[691.97,20.62],[691.98,0.14],[691.99,1.45],[692.0,2.52],[692.01,3.25]]]
["binance-futures","BNBUSDT",1735321013683,[[692.4,28.7],[692.39,4.29],[692.38,11.14],[692.37,19.06],[692.36,7.19]],[[692.41,6.16],[692.42,1.17],[692.47,0.02],[692.49,0.86],[692.5,0.6]]]
["binance-futures","BNBUSDT",1735321038284,[[692.42,3.14],[692.39,0.14],[692.37,1.76],[692.36,7.19],[692.34,8.02]],[[692.43,16.15],[692.44,3.08],[692.45,0.02],[692.47,0.72],[692.48,1.45]]]
["binance-futures","BNBUSDT",1735321072010,[[691.5,0.31],[691.47,3.03],[691.46,0.15],[691.45,0.78],[691.44,3.88]],[[691.51,18.23],[691.52,4.6],[691.54,4.92],[691.56,4.69],[691.57,6.25]]]
["binance-futures","BNBUSDT",1735321105989,[[690.5,2.27],[690.48,0.02],[690.45,8.33],[690.43,0.48],[690.42,5.98]],[[690.51,37.24],[690.52,26.86],[690.53,10.8],[690.54,16.24],[690.55,42.52]]]
["binance-futures","BNBUSDT",1735321134132,[[691.02,10.33],[691.01,0.86],[691.0,0.02],[690.99,6.34],[690.98,10.2]],[[691.03,7.16],[691.04,7.34],[691.05,6.32],[691.06,3.1],[691.07,2.52]]]
["binance-futures","BNBUSDT",1735321178781,[[691.63,3.85],[691.57,2.54],[691.56,3.49],[691.55,5.96],[691.54,13.22]],[[691.64,16.67],[691.65,0.03],[691.68,0.07],[691.7,2.06],[691.71,4.88]]]
["binance-futures","BNBUSDT",1735321233737,[[692.14,12.54],[692.13,0.9],[692.12,3.81],[692.11,6.46],[692.1,15.45]],[[692.15,0.22],[692.16,1.81],[692.17,1.0],[692.18,0.58],[692.28,0.58]]]
["binance-futures","BNBUSDT",1735321248721,[[692.36,1.7],[692.35,5.33],[692.34,0.52],[692.33,2.57],[692.32,3.9]],[[692.37,13.58],[692.39,0.58],[692.4,0.02],[692.41,1.97],[692.42,11.83]]]
["binance-futures","BNBUSDT",1735321307771,[[693.05,10.97],[693.04,15.82],[693.03,8.32],[693.02,1.44],[693.01,2.55]],[[693.06,4.56],[693.07,4.0],[693.08,6.32],[693.09,2.74],[693.1,2.72]]]
["binance-futures","BNBUSDT",1735321331438,[[692.73,12.63],[692.72,1.61],[692.71,8.61],[692.7,11.2],[692.69,4.08]],[[692.74,7.82],[692.75,5.48],[692.76,8.56],[692.77,1.17],[692.79,2.02]]]
["binance-futures","BNBUSDT",1735321358102,[[692.76,2.23],[692.73,0.11],[692.72,1.64],[692.7,3.33],[692.69,19.57]],[[692.77,32.24],[692.78,4.05],[692.79,2.13],[692.8,5.22],[692.81,2.52]]]
["binance-futures","BNBUSDT",1735321406066,[[693.39,88.61],[693.38,3.1],[693.36,3.96],[693.35,7.93],[693.34,7.21]],[[693.4,15.79],[693.42,0.38],[693.43,1.35],[693.45,0.15],[693.46,2.37]]]
["binance-futures","BNBUSDT",1735321431314,[[693.21,4.14],[693.19,0.58],[693.18,2.57],[693.17,3.1],[693.16,1.85]],[[693.22,11.4],[693.24,0.01],[693.25,1.55],[693.26,10.36],[693.27,3.95]]]
["binance-futures","BNBUSDT",1735321473411,[[693.49,22.56],[693.48,11.76],[693.47,6.32],[693.46,9.21],[693.45,11.04]],[[693.5,98.9],[693.51,1.82],[693.52,0.18],[693.53,2.86],[693.54,0.2]]]
["binance-futures","BNBUSDT",1735321503736,[[693.27,21.73],[693.26,0.02],[693.25,6.45],[693.24,53.6],[693.23,2.48]],[[693.28,3.93],[693.3,1.98],[693.33,3.74],[693.34,0.14],[693.39,8.56]]]
["binance-futures","BNBUSDT",1735321544960,[[692.13,2.6],[692.12,0.05],[692.11,0.02],[692.1,2.15],[692.09,8.45]],[[692.14,20.82],[692.15,14.42],[692.16,11.34],[692.17,7.58],[692.18,0.72]]]
["binance-futures","BNBUSDT",1735321568426,[[692.07,0.37],[692.06,0.03],[692.04,0.02],[692.03,2.04]],[[692.08,23.34],[692.09,11.87],[692.1,8.41],[692.11,4.28],[692.12,6.77]]]
["binance-futures","BNBUSDT",1735321628920,[[691.79,4.09],[691.78,2.52],[691.77,6.04]],[[691.81,19.88],[691.82,4.08],[691.83,21.92],[691.85,0.02],[691.86,0.6]]]
["binance-futures","BNBUSDT",1735321636435,[[691.86,2.81],[691.85,9.37],[691.84,0.75]],[[691.87,11.87],[691.88,5.14],[691.91,6.2],[691.92,31.76],[691.93,14.9]]]
["binance-futures","BNBUSDT",1735321698096,[[691.62,0.38],[691.61,0.02],[691.6,40.47],[691.58,1.13],[691.55,7.36]],[[691.63,46.79],[691.64,15.76],[691.65,10.58],[691.66,13.03],[691.67,0.79]]]
["binance-futures","BNBUSDT",1735321723568,[[691.47,16.01],[691.46,6.22],[691.45,5.25],[691.44,26.07],[691.43,5.31]],[[691.48,0.17],[691.49,0.04],[691.53,1.98],[691.54,2.8],[691.56,4.17]]]
["binance-futures","BNBUSDT",1735321754774,[[691.34,8.37],[691.33,3.41],[691.32,7.28],[691.31,12.32],[691.3,9.47]],[[691.35,4.28],[691.37,6.26],[691.38,3.1],[691.39,2.52],[691.43,8.38]]]
["binance-futures","BNBUSDT",1735321799353,[[691.73,18.53],[691.7,3.39],[691.69,5.22],[691.68,13.2],[691.67,13.08]],[[691.74,0.96],[691.75,0.69],[691.76,0.02],[691.77,0.02],[691.78,0.59]]]
["binance-futures","BNBUSDT",1735321846439,[[692.49,0.67],[692.45,0.05],[692.43,3.9],[692.36,16.13],[692.35,12.09]],[[692.5,20.38],[692.51,0.02],[692.52,0.03],[692.53,0.03],[692.54,0.05]]]
["binance-futures","BNBUSDT",1735321876732,[[692.57,22.48],[692.56,9.57],[692.55,10.86],[692.54,15.24],[692.53,14.81]],[[692.58,4.68],[692.59,0.03],[692.62,0.03],[692.63,0.58],[692.64,0.06]]]
["binance-futures","BNBUSDT",1735321943372,[[693.06,1.39],[693.03,0.02],[693.02,2.07],[693.01,14.58],[693.0,24.05]],[[693.07,29.49],[693.09,6.4],[693.1,3.15],[693.11,3.81],[693.12,10.29]]]
["binance-futures","BNBUSDT",1735321953509,[[692.92,15.86],[692.91,3.17],[692.9,4.26],[692.89,12.71],[692.88,15.14]],[[692.93,10.95],[692.99,1.49],[693.0,8.74],[693.04,2.95],[693.09,6.98]]]
["binance-futures","BNBUSDT",1735322020729,[[693.2,19.31],[693.19,6.0],[693.18,9.09],[693.16,0.02],[693.13,5.44]],[[693.21,13.17],[693.22,0.11],[693.24,1.16],[693.26,0.65],[693.27,1.45]]]
["binance-futures","BNBUSDT",1735322059752,[[692.92,1.27],[692.91,0.04],[692.9,0.13],[692.88,3.7],[692.87,0.58]],[[692.93,39.0],[692.94,6.58],[692.95,3.88],[692.96,7.0],[692.97,14.83]]]
["binance-futures","BNBUSDT",1735322103992,[[692.55,1.38],[692.53,0.02],[692.52,3.69],[692.51,0.01],[692.5,2.85]],[[692.56,23.99],[692.57,1.06],[692.58,0.58],[692.59,4.98],[692.6,9.54]]]
["binance-futures","BNBUSDT",1735322131796,[[692.4,20.94],[692.39,9.85],[692.38,1.59],[692.37,7.26],[692.36,20.43]],[[692.41,2.94],[692.44,1.69],[692.49,0.02],[692.5,1.0],[692.51,1.03]]]
["binance-futures","BNBUSDT",1735322183200,[[693.12,11.06],[693.11,0.58],[693.1,3.36],[693.09,2.37],[693.08,8.0]],[[693.13,7.48],[693.15,6.74],[693.16,3.13],[693.17,2.52],[693.29,6.93]]]
["binance-futures","BNBUSDT",1735322205087,[[693.2,14.21],[693.15,12.09],[693.1,9.81],[693.08,17.42],[693.07,5.24]],[[693.21,13.97],[693.22,2.83],[693.23,9.3],[693.24,14.32],[693.25,8.99]]]
["binance-futures","BNBUSDT",1735322248204,[[693.54,19.38],[693.53,4.52],[693.52,3.52],[693.51,4.64],[693.5,4.49]],[[693.55,3.51],[693.56,0.14],[693.57,1.45],[693.58,1.91],[693.59,0.11]]]
["binance-futures","BNBUSDT",1735322299475,[[693.21,0.64],[693.19,0.02],[693.18,0.03],[693.17,0.02],[693.12,1.62]],[[693.22,15.54],[693.24,1.33],[693.26,2.42],[693.27,0.83],[693.28,11.57]]]
["binance-futures","BNBUSDT",1735322330323,[[693.11,2.47],[693.08,1.6],[693.06,0.09],[693.04,0.05],[693.03,5.97]],[[693.12,33.7],[693.13,4.78],[693.14,2.55],[693.15,12.28],[693.16,3.33]]]
["binance-futures","BNBUSDT",1735322404392,[[693.31,25.1],[693.3,28.53],[693.29,13.82],[693.28,20.41],[693.27,16.15]],[[693.32,31.38],[693.33,0.02],[693.36,3.12],[693.38,0.6],[693.39,3.2]]]
["binance-futures","BNBUSDT",1735322414147,[[693.23,23.71],[693.22,5.03],[693.21,19.73],[693.2,6.28],[693.19,2.84]],[[693.24,9.3],[693.27,1.0],[693.28,1.44],[693.3,1.43],[693.31,11.98]]]
["binance-futures","BNBUSDT",1735322476797,[[693.67,6.01],[693.66,3.55],[693.65,0.1],[693.61,0.25],[693.6,3.23]],[[693.68,24.73],[693.69,14.01],[693.7,1.14],[693.71,9.96],[693.72,12.84]]]
["binance-futures","BNBUSDT",1735322517975,[[693.37,4.46],[693.35,0.01],[693.34,4.58],[693.33,5.84],[693.31,1.54]],[[693.38,26.43],[693.4,2.94],[693.41,0.56],[693.42,0.02],[693.43,2.3]]]
["binance-futures","BNBUSDT",1735322552147,[[693.01,4.78],[693.0,6.5],[692.99,0.01],[692.98,0.19],[692.97,0.03]],[[693.02,28.25],[693.03,11.36],[693.04,11.31],[693.05,8.41],[693.06,0.58]]]
["binance-futures","BNBUSDT",1735322578041,[[692.6,8.43],[692.59,0.99],[692.58,0.04],[692.57,0.03],[692.56,2.16]],[[692.61,11.75],[692.63,3.35],[692.66,0.58],[692.67,3.2],[692.69,0.03]]]
["binance-futures","BNBUSDT",1735322635103,[[692.69,28.95],[692.68,7.19],[692.66,0.6],[692.65,0.14],[692.63,4.82]],[[692.7,0.64],[692.71,0.58],[692.74,0.58],[692.75,1.87],[692.78,8.22]]]
["binance-futures","BNBUSDT",1735322662400,[[692.93,29.41],[692.92,20.19],[692.91,13.6],[692.9,0.74],[692.89,5.9]],[[692.94,2.11],[692.96,0.03],[692.98,0.58],[692.99,1.87],[693.01,7.12]]]
["binance-futures","BNBUSDT",1735322719370,[[693.27,24.75],[693.26,8.04],[693.25,9.73],[693.23,3.35],[693.2,8.57]],[[693.28,3.85],[693.29,0.67],[693.31,0.02],[693.35,0.61],[693.36,10.1]]]
["binance-futures","BNBUSDT",1735322749604,[[693.13,2.78],[693.11,0.17],[693.1,1.44],[693.07,0.91],[693.06,2.57]],[[693.14,16.41],[693.15,1.95],[693.16,9.79],[693.17,13.18],[693.18,1.44]]]
["binance-futures","BNBUSDT",1735322821425,[[692.18,1.99],[692.17,0.02],[692.16,0.04]],[[692.22,33.3],[692.23,0.58],[692.24,7.09],[692.25,7.19],[692.26,0.58]]]
["binance-futures","BNBUSDT",1735322857392,[[691.74,1.18],[691.71,1.72],[691.69,0.01],[691.68,0.07],[691.66,5.75]],[[691.75,35.92],[691.76,24.5],[691.77,10.9],[691.78,25.01],[691.79,1.4]]]
["binance-futures","BNBUSDT",1735322903416,[[692.15,18.57],[692.13,3.8],[692.12,0.42],[692.1,0.58],[692.08,2.87]],[[692.16,20.95],[692.17,0.04],[692.2,0.1],[692.21,0.04],[692.22,0.84]]]
["binance-futures","BNBUSDT",1735322916683,[[692.04,19.55],[692.03,1.29],[692.02,0.94],[692.01,6.76],[692.0,5.07]],[[692.05,4.24],[692.07,0.02],[692.14,4.45],[692.15,1.85],[692.16,3.63]]]
["binance-futures","BNBUSDT",1735322988908,[[693.1,5.24],[693.08,2.52],[693.07,6.42],[693.06,2.54],[693.04,0.88]],[[693.11,14.61],[693.12,0.02],[693.14,1.94],[693.15,0.04],[693.16,10.74]]]
["binance-futures","BNBUSDT",1735323013014,[[693.1,9.45],[693.09,0.02],[693.08,0.02],[693.06,2.03],[693.04,4.55]],[[693.11,0.95],[693.12,0.02],[693.16,0.63],[693.17,9.63],[693.18,13.77]]]
["binance-futures","BNBUSDT",1735323063283,[[693.55,27.12],[693.54,4.33],[693.51,7.33],[693.5,4.88],[693.49,1.28]],[[693.56,4.35],[693.57,0.02],[693.59,0.02],[693.61,0.02],[693.62,0.58]]]
["binance-futures","BNBUSDT",1735323091225,[[693.5,3.31],[693.49,2.19],[693.48,1.62],[693.43,1.35],[693.42,2.93]],[[693.51,10.11],[693.52,5.2],[693.53,2.52],[693.54,2.27],[693.55,4.41]]]
["binance-futures","BNBUSDT",1735323132051,[[693.34,1.22],[693.33,2.45],[693.32,1.48],[693.31,0.02],[693.27,0.82]],[[693.35,19.13],[693.36,62.68],[693.37,4.98],[693.38,19.16],[693.39,9.54]]]
["binance-futures","BNBUSDT",1735323179600,[[693.42,1.15],[693.4,4.5],[693.39,0.02],[693.38,0.58],[693.36,4.48]],[[693.43,9.5],[693.44,1.51],[693.45,10.25],[693.46,9.25],[693.47,7.73]]]
["binance-futures","BNBUSDT",1735323208698,[[693.51,11.0],[693.47,4.48],[693.45,9.34],[693.43,8.06],[693.42,3.35]],[[693.52,12.6],[693.54,1.47],[693.55,12.11],[693.56,77.51],[693.57,0.01]]]
["binance-futures","BNBUSDT",1735323269197,[[693.61,4.25],[693.6,0.04],[693.59,0.02],[693.58,0.02],[693.57,1.71]],[[693.62,29.75],[693.63,15.76],[693.64,3.85],[693.65,1.81],[693.66,2.52]]]
["binance-futures","BNBUSDT",1735323335107,[[694.06,7.56],[694.05,5.47],[694.04,6.09],[694.03,2.52],[694.02,10.81]],[[694.07,15.0],[694.08,12.82],[694.09,0.01],[694.1,1.74],[694.11,4.11]]]
["binance-futures","BNBUSDT",1735323373323,[[693.91,11.89],[693.9,2.32],[693.89,5.63],[693.88,0.02],[693.87,6.72]],[[693.92,1.72],[693.93,0.12],[693.94,0.02],[693.96,0.21],[693.97,0.03]]]
["binance-futures","BNBUSDT",1735323425903,[[694.27,8.99],[694.26,3.72],[694.25,5.48],[694.24,1.91],[694.23,8.32]],[[694.28,37.94],[694.29,3.8],[694.3,4.6],[694.31,4.93],[694.32,3.24]]]
["binance-futures","BNBUSDT",1735323461965,[[694.17,0.69],[694.16,0.2],[694.15,0.02],[694.14,0.02]],[[694.18,12.33],[694.19,0.43],[694.21,1.22],[694.22,1.58],[694.23,1.95]]]
["binance-futures","BNBUSDT",1735323502173,[[694.65,24.69],[694.64,8.32],[694.63,2.46],[694.62,7.89],[694.61,6.4]],[[694.66,6.32],[694.67,0.9],[694.68,0.34],[694.69,0.05],[694.7,4.57]]]
["binance-futures","BNBUSDT",1735323528424,[[694.5,10.64],[694.46,0.27],[694.45,27.34],[694.44,12.47],[694.43,28.87]],[[694.51,11.16],[694.52,2.52],[694.53,2.81],[694.54,2.52],[694.55,2.15]]]
["binance-futures","BNBUSDT",1735323555048,[[694.69,18.57],[694.68,0.03],[694.67,12.88],[694.66,72.55],[694.65,6.53]],[[694.7,5.26],[694.74,4.28],[694.75,1.24],[694.76,2.52],[694.77,2.52]]]
["binance-futures","BNBUSDT",1735323599570,[[694.5,430.8],[694.49,2.57],[694.48,14.39],[694.47,0.61],[694.46,0.34]],[[694.51,10.6],[694.52,2.66],[694.54,1.0],[694.55,7.95],[694.59,2.0]]]
["binance-futures","BNBUSDT",1735323636455,[[694.95,15.31],[694.94,13.07],[694.93,9.19],[694.92,12.0],[694.91,11.44]],[[694.96,0.75],[694.97,84.07],[694.98,0.02],[694.99,4.57],[695.0,252.8]]]
["binance-futures","BNBUSDT",1735323709757,[[694.83,21.98],[694.82,6.77],[694.81,3.8],[694.8,4.41],[694.79,7.69]],[[694.84,4.26],[694.88,1.0],[694.89,0.07],[694.9,0.58],[694.91,1.41]]]
["binance-futures","BNBUSDT",1735323719805,[[694.88,0.81],[694.85,0.05],[694.82,0.61],[694.81,0.49],[694.8,5.93]],[[694.89,44.92],[694.9,10.66],[694.91,6.8],[694.92,4.69],[694.93,6.42]]]
["binance-futures","BNBUSDT",1735323788986,[[694.76,31.6],[694.74,20.11],[694.73,27.78],[694.72,20.83],[694.66,7.19]],[[694.77,0.57],[694.79,0.02],[694.8,0.08],[694.81,0.01],[694.82,0.06]]]
["binance-futures","BNBUSDT",1735323801082,[[694.99,16.02],[694.98,9.84],[694.97,8.69],[694.96,2.52],[694.95,3.1]],[[695.0,68.64],[695.01,0.01],[695.02,0.02],[695.06,0.6],[695.08,1.39]]]
["binance-futures","BNBUSDT",1735323882661,[[694.99,2.99],[694.98,2.1],[694.95,0.78],[694.94,6.33]],[[695.0,63.98],[695.01,0.01],[695.02,0.04],[695.03,0.61],[695.04,3.36]]]
["binance-futures","BNBUSDT",1735323913725,[[695.06,12.26],[695.04,2.52],[695.03,3.1],[695.02,2.15]],[[695.07,18.83],[695.08,0.02],[695.09,3.76],[695.1,0.32],[695.11,1.65]]]
["binance-futures","BNBUSDT",1735323954534,[[694.74,0.18],[694.73,0.22],[694.72,0.92],[694.71,0.88],[694.69,0.32]],[[694.75,23.25],[694.76,8.77],[694.77,7.56],[694.78,4.64],[694.79,8.98]]]
["binance-futures","BNBUSDT",1735324004404,[[694.5,7.62],[694.49,0.56],[694.48,2.31],[694.47,10.54],[694.46,2.2]],[[694.51,7.47],[694.52,0.23],[694.53,18.12],[694.54,0.03],[694.55,0.58]]]
["binance-futures","BNBUSDT",1735324032152,[[694.73,18.04],[694.72,4.58],[694.71,7.18],[694.7,14.69],[694.69,2.52]],[[694.74,4.44],[694.76,0.02],[694.77,0.01],[694.78,0.03],[694.86,11.83]]]
["binance-futures","BNBUSDT",1735324090422,[[694.83,16.54],[694.82,0.59],[694.81,0.01],[694.8,1.62],[694.79,3.57]],[[694.84,10.56],[694.86,8.21],[694.87,4.21],[694.88,5.03],[694.89,3.73]]]
["binance-futures","BNBUSDT",1735324173329,[[695.33,40.93],[695.32,9.95],[695.31,7.05],[695.3,3.2],[695.29,2.57]],[[695.34,3.78],[695.35,0.96],[695.36,0.9],[695.37,0.1],[695.38,1.74]]]
["binance-futures","BNBUSDT",1735324184541,[[695.33,7.98],[695.31,1.44],[695.3,0.58],[695.29,0.7],[695.28,1.54]],[[695.34,18.64],[695.35,2.6],[695.36,0.14],[695.37,6.1],[695.38,2.32]]]
["binance-futures","BNBUSDT",1735324261657,[[695.32,16.36],[695.3,0.58],[695.28,2.98],[695.27,8.87],[695.26,6.87]],[[695.33,9.67],[695.34,0.5],[695.36,0.48],[695.38,0.64],[695.39,0.77]]]
["binance-futures","BNBUSDT",1735324299235,[[695.36,11.58],[695.35,1.69],[695.34,1.51],[695.33,0.63],[695.32,0.03]],[[695.37,14.05],[695.38,0.58],[695.39,1.86],[695.4,0.5],[695.41,0.48]]]
["binance-futures","BNBUSDT",1735324351537,[[695.4,20.51],[695.39,24.4],[695.38,0.89],[695.37,4.83],[695.36,3.65]],[[695.41,3.51],[695.42,0.43],[695.44,0.22],[695.45,0.48],[695.46,3.73]]]
["binance-futures","BNBUSDT",1735324383862,[[695.55,19.63],[695.54,0.58],[695.53,6.67],[695.52,8.27],[695.51,6.83]],[[695.56,93.5],[695.57,0.52],[695.58,0.6],[695.59,0.61],[695.61,4.34]]]
["binance-futures","BNBUSDT",1735324445926,[[695.47,22.46],[695.46,1.35],[695.44,1.79],[695.43,6.69],[695.42,10.95]],[[695.48,10.39],[695.49,3.0],[695.5,6.73],[695.52,1.34],[695.54,1.75]]]
["binance-futures","BNBUSDT",1735324466474,[[695.39,33.77],[695.38,19.75],[695.37,10.05],[695.36,9.03],[695.35,7.16]],[[695.4,2.1],[695.41,0.48],[695.43,1.91],[695.44,0.5],[695.45,0.51]]]
["binance-futures","BNBUSDT",1735324511616,[[695.55,4.79],[695.54,1.25],[695.53,1.4],[695.52,1.49],[695.51,2.66]],[[695.56,17.21],[695.57,4.78],[695.59,0.58],[695.6,0.5],[695.61,0.48]]]
["binance-futures","BNBUSDT",1735324574258,[[695.57,15.14],[695.56,2.86],[695.55,3.51],[695.54,7.78],[695.53,11.33]],[[695.58,5.55],[695.59,0.48],[695.6,0.02],[695.61,3.0],[695.62,3.58]]]
["binance-futures","BNBUSDT",1735324614617,[[695.92,31.22],[695.91,16.33],[695.9,14.64],[695.89,24.0],[695.88,25.81]],[[695.93,15.37],[695.94,0.55],[695.95,0.16],[695.97,0.17],[695.98,1.18]]]
["binance-futures","BNBUSDT",1735324690223,[[695.74,32.74],[695.73,48.16],[695.72,17.88],[695.71,155.16],[695.7,39.09]],[[695.75,0.55],[695.76,0.5],[695.78,0.02],[695.79,5.92],[695.8,7.1]]]
["binance-futures","BNBUSDT",1735324705650,[[695.8,33.3],[695.79,21.59],[695.78,0.6],[695.77,1.64],[695.76,2.77]],[[695.81,251.69],[695.82,0.01],[695.83,0.03],[695.85,3.61],[695.86,2.65]]]
["binance-futures","BNBUSDT",1735324797283,[[695.52,27.85],[695.51,1.02],[695.5,3.28],[695.49,28.34],[695.48,72.6]],[[695.53,10.11],[695.58,2.52],[695.59,2.54],[695.6,14.04],[695.61,19.94]]]
["binance-futures","BNBUSDT",1735324849572,[[695.8,26.06],[695.79,3.92],[695.78,10.16],[695.77,6.25],[695.76,10.05]],[[695.81,218.5],[695.83,0.01],[695.84,0.01],[695.85,0.07],[695.86,0.58]]]
["binance-futures","BNBUSDT",1735324890269,[[695.72,15.9],[695.7,0.41],[695.67,7.17],[695.65,59.58],[695.64,9.26]],[[695.73,15.0],[695.74,2.54],[695.75,3.1],[695.76,2.0],[695.77,3.99]]]
["binance-futures","BNBUSDT",1735324924330,[[695.74,7.66],[695.73,3.19],[695.71,2.52],[695.7,3.1],[695.69,3.37]],[[695.75,15.35],[695.77,17.22],[695.78,13.09],[695.79,11.82],[695.82,3.46]]]
["binance-futures","BNBUSDT",1735324986236,[[696.07,67.45],[696.06,2.3],[696.04,4.67],[696.03,6.73]],[[696.08,1.93],[696.11,0.02],[696.12,0.33],[696.14,0.09],[696.17,5.56]]]
["binance-futures","BNBUSDT",1735325012020,[[695.73,2.15],[695.72,0.02],[695.7,0.06],[695.69,1.93],[695.67,2.15]],[[695.74,22.88],[695.75,9.19],[695.76,3.51],[695.78,6.1],[695.8,6.43]]]
["binance-futures","BNBUSDT",1735325047186,[[696.05,7.14],[696.04,0.35],[696.0,3.42],[695.97,4.12],[695.96,2.95]],[[696.06,9.41],[696.07,3.65],[696.08,18.63],[696.09,1.36],[696.1,1.58]]]
["binance-futures","BNBUSDT",1735325108649,[[695.9,50.82],[695.89,5.01],[695.88,2.58],[695.87,0.03],[695.86,3.2]],[[695.91,5.15],[695.92,1.0],[695.94,0.64],[695.95,0.01],[695.97,1.77]]]
["binance-futures","BNBUSDT",1735325176262,[[695.27,101.58],[695.26,0.6],[695.25,0.02],[695.24,0.61],[695.22,0.58]],[[695.28,14.67],[695.29,1.77],[695.3,0.58],[695.31,2.94],[695.32,2.52]]]
["binance-futures","BNBUSDT",1735325205134,[[695.42,5.59],[695.41,0.65],[695.4,0.04],[695.39,0.02],[695.38,0.62]],[[695.43,15.24],[695.44,3.37],[695.45,0.12],[695.46,9.63],[695.47,0.35]]]
["binance-futures","BNBUSDT",1735325254387,[[694.88,0.46],[694.86,0.71],[694.84,0.75],[694.82,0.81]],[[694.89,28.57],[694.9,0.95],[694.91,12.25],[694.92,58.64],[694.93,7.73]]]
["binance-futures","BNBUSDT",1735325280188,[[694.76,21.75],[694.74,7.9],[694.73,37.54],[694.71,0.6],[694.7,5.6]],[[694.77,1.53],[694.78,1.44],[694.8,0.24],[694.82,3.73],[694.86,2.52]]]
["binance-futures","BNBUSDT",1735325327075,[[694.9,8.07],[694.89,5.54],[694.88,1.03],[694.87,0.58],[694.86,3.86]],[[694.91,6.85],[694.94,38.76],[694.95,29.36],[694.96,32.35],[694.97,42.13]]]
["binance-futures","BNBUSDT",1735325357154,[[694.9,5.79],[694.89,2.62],[694.88,2.54],[694.86,2.67],[694.84,11.58]],[[694.91,10.02],[694.92,2.3],[694.93,8.44],[694.94,5.11],[694.95,14.03]]]
["binance-futures","BNBUSDT",1735325415003,[[694.9,29.08],[694.89,1.62],[694.88,5.21],[694.87,24.82],[694.86,13.06]],[[694.91,0.58],[694.96,0.02],[694.97,0.22],[694.98,2.5],[695.01,2.91]]]
["binance-futures","BNBUSDT",1735325445717,[[694.99,21.63],[694.98,1.37],[694.97,2.44],[694.96,11.77],[694.95,7.02]],[[695.0,33.08],[695.01,1.49],[695.02,0.73],[695.03,1.32],[695.04,1.91]]]
["binance-futures","BNBUSDT",1735325478091,[[695.13,4.13],[695.1,1.49]],[[695.14,33.83],[695.15,16.07],[695.16,0.02],[695.17,2.5],[695.18,3.09]]]
["binance-futures","BNBUSDT",1735325531718,[[695.49,26.64],[695.48,1.44],[695.47,0.34],[695.46,15.81],[695.45,6.45]],[[695.5,2.72],[695.51,0.03],[695.52,0.04],[695.53,0.03],[695.54,0.58]]]
["binance-futures","BNBUSDT",1735325565124,[[695.78,9.17],[695.77,0.07],[695.75,0.8],[695.74,3.73],[695.68,7.38]],[[695.79,12.97],[695.8,3.54],[695.81,1.01],[695.82,6.82],[695.83,13.68]]]
["binance-futures","BNBUSDT",1735325647848,[[695.7,35.04],[695.69,0.79],[695.67,12.04],[695.65,0.14],[695.64,8.73]],[[695.71,18.04],[695.72,0.79],[695.73,1.68],[695.75,0.59],[695.76,0.24]]]
["binance-futures","BNBUSDT",1735325688250,[[695.99,21.7],[695.98,0.85],[695.96,0.98],[695.94,0.58],[695.93,1.95]],[[696.0,21.29],[696.01,1.09],[696.02,0.69],[696.03,13.28],[696.04,5.97]]]
["binance-futures","BNBUSDT",1735325730500,[[696.54,5.15],[696.51,0.2],[696.48,1.37],[696.45,4.96],[696.44,6.02]],[[696.55,31.17],[696.56,8.93],[696.57,3.93],[696.58,3.53],[696.59,5.65]]]
["binance-futures","BNBUSDT",1735325783502,[[695.94,0.4],[695.89,0.02],[695.88,0.03],[695.86,0.57],[695.81,1.44]],[[695.95,27.7],[695.97,29.11],[695.98,71.6],[695.99,4.09],[696.0,5.56]]]
["binance-futures","BNBUSDT",1735325822049,[[695.82,2.71],[695.8,0.01],[695.78,0.02],[695.76,1.43],[695.75,4.69]],[[695.83,78.85],[695.84,15.2],[695.85,6.02],[695.86,5.78],[695.87,2.52]]]
["binance-futures","BNBUSDT",1735325847305,[[695.6,7.21],[695.58,1.95],[695.57,0.01],[695.56,4.47],[695.55,4.47]],[[695.61,15.99],[695.62,1.34],[695.63,0.02],[695.64,36.24],[695.65,12.68]]]
["binance-futures","BNBUSDT",1735325893843,[[695.75,3.53],[695.74,0.76],[695.72,1.35],[695.71,0.9],[695.7,0.49]],[[695.76,11.11],[695.77,0.03],[695.78,0.66],[695.79,2.27],[695.8,3.33]]]
["binance-futures","BNBUSDT",1735325925564,[[696.02,1.5],[696.0,0.02],[695.97,1.37],[695.95,0.02],[695.94,1.94]],[[696.03,14.93],[696.04,0.68],[696.05,1.68],[696.06,21.39],[696.07,15.41]]]
["binance-futures","BNBUSDT",1735325970295,[[696.01,5.41],[696.0,0.02],[695.98,2.52],[695.97,2.52],[695.94,4.56]],[[696.02,10.49],[696.03,3.77],[696.04,0.03],[696.05,1.53],[696.06,7.4]]]
["binance-futures","BNBUSDT",1735326008295,[[695.81,0.86],[695.8,0.03],[695.79,0.13],[695.78,0.02],[695.76,1.37]],[[695.82,48.49],[695.83,18.54],[695.84,13.41],[695.85,27.92],[695.86,24.52]]]
["binance-futures","BNBUSDT",1735326072199,[[695.41,3.17],[695.4,0.04],[695.39,0.01],[695.38,0.01],[695.37,0.03]],[[695.42,14.33],[695.43,15.84],[695.44,9.29],[695.45,14.45],[695.46,6.71]]]
["binance-futures","BNBUSDT",1735326081584,[[695.54,16.81],[695.53,1.61],[695.52,3.09],[695.51,2.74],[695.5,12.77]],[[695.55,1.69],[695.56,0.21],[695.57,0.03],[695.58,2.82],[695.59,0.62]]]
["binance-futures","BNBUSDT",1735326149863,[[695.36,12.81],[695.35,0.22],[695.34,0.25],[695.33,1.38],[695.32,2.07]],[[695.37,5.73],[695.4,1.91],[695.41,8.67],[695.42,3.5],[695.43,5.85]]]
["binance-futures","BNBUSDT",1735326190865,[[695.04,20.77],[695.03,0.62],[695.02,0.77],[695.01,4.39],[695.0,18.59]],[[695.05,3.34],[695.08,2.52],[695.09,2.52],[695.13,0.04],[695.14,4.22]]]
["binance-futures","BNBUSDT",1735326250847,[[694.87,19.53],[694.86,0.01],[694.85,2.98],[694.84,9.79],[694.83,12.66]],[[694.88,6.07],[694.93,2.57],[694.95,9.35],[694.97,6.27],[694.99,3.36]]]
["binance-futures","BNBUSDT",1735326296472,[[694.75,4.21],[694.74,1.44],[694.72,0.43],[694.71,0.02],[694.7,0.04]],[[694.76,27.67],[694.77,3.04],[694.78,4.43],[694.79,12.0],[694.8,1.56]]]
["binance-futures","BNBUSDT",1735326332627,[[694.27,9.36],[694.23,0.15],[694.2,1.4],[694.19,10.69],[694.18,1.67]],[[694.28,17.0],[694.29,0.02],[694.3,6.74],[694.31,17.85],[694.32,8.46]]]
["binance-futures","BNBUSDT",1735326362921,[[694.58,4.3],[694.57,0.01],[694.55,0.01],[694.53,1.77],[694.52,4.75]],[[694.59,17.54],[694.6,5.54],[694.61,14.18],[694.62,9.7],[694.63,2.73]]]
["binance-futures","BNBUSDT",1735326392819,[[694.8,37.27],[694.79,4.19],[694.78,1.59],[694.77,10.56],[694.76,8.15]],[[694.81,1.04],[694.82,1.45],[694.83,0.03],[694.85,1.56],[694.87,9.48]]]
["binance-futures","BNBUSDT",1735326444222,[[694.88,2.04],[694.87,2.8],[694.86,0.88],[694.83,0.02],[694.82,0.74]],[[694.89,30.78],[694.9,16.47],[694.91,25.03],[694.92,38.0],[694.93,17.26]]]
["binance-futures","BNBUSDT",1735326477716,[[694.27,6.39],[694.23,0.05],[694.22,0.03],[694.21,1.41],[694.19,0.8]],[[694.28,20.94],[694.3,3.35],[694.31,9.0],[694.32,9.43],[694.33,4.83]]]
["binance-futures","BNBUSDT",1735326542569,[[694.32,2.87],[694.31,6.39],[694.29,6.19],[694.28,6.25],[694.26,3.27]],[[694.33,11.46],[694.34,4.57],[694.35,5.77],[694.36,0.51],[694.37,2.56]]]
["binance-futures","BNBUSDT",1735326595607,[[694.52,29.91],[694.51,7.73],[694.5,5.44],[694.49,7.25],[694.48,3.73]],[[694.53,7.36],[694.54,1.42],[694.55,1.12],[694.56,1.98],[694.57,8.85]]]
["binance-futures","BNBUSDT",1735326624733,[[694.64,11.01],[694.63,0.58],[694.61,1.85],[694.6,9.54],[694.59,0.67]],[[694.65,5.04],[694.66,0.02],[694.67,5.26],[694.68,3.87],[694.69,0.19]]]
["binance-futures","BNBUSDT",1735326678316,[[694.65,18.49],[694.62,2.06],[694.59,2.37],[694.56,1.58],[694.55,0.6]],[[694.66,20.91],[694.67,6.28],[694.68,7.99],[694.69,22.42],[694.7,7.18]]]
["binance-futures","BNBUSDT",1735326709059,[[693.82,23.82],[693.81,0.3],[693.8,0.02],[693.79,0.73],[693.78,3.06]],[[693.83,2.95],[693.84,1.34],[693.85,3.56],[693.86,9.4],[693.87,1.93]]]
["binance-futures","BNBUSDT",1735326737945,[[693.56,2.12],[693.46,0.03],[693.45,1.97],[693.42,18.77],[693.41,9.48]],[[693.57,36.81],[693.58,9.67],[693.59,18.15],[693.6,16.51],[693.61,7.47]]]
["binance-futures","BNBUSDT",1735326776196,[[693.69,16.02],[693.63,0.02],[693.62,0.02],[693.61,1.35],[693.6,0.32]],[[693.7,1.82],[693.71,1.24],[693.72,1.64],[693.73,1.55],[693.74,0.02]]]
["binance-futures","BNBUSDT",1735326820546,[[693.55,22.72],[693.54,6.56],[693.49,2.61],[693.48,4.16],[693.46,3.13]],[[693.56,2.03],[693.58,0.06],[693.59,0.98],[693.6,0.46],[693.62,3.26]]]
["binance-futures","BNBUSDT",1735326876618,[[693.89,49.6],[693.88,1.74],[693.87,2.52],[693.86,2.02],[693.85,2.52]],[[693.9,0.84],[693.91,0.91],[693.92,0.81],[693.93,4.6],[693.94,1.67]]]
["binance-futures","BNBUSDT",1735326913559,[[694.08,4.28],[694.07,0.02],[694.06,1.7],[694.02,0.88],[694.01,0.02]],[[694.09,27.45],[694.1,35.5],[694.11,32.73],[694.12,63.83],[694.13,64.4]]]
["binance-futures","BNBUSDT",1735326979380,[[693.54,43.89],[693.53,2.29],[693.52,0.43],[693.51,0.02],[693.5,1.64]],[[693.55,5.87],[693.56,1.43],[693.59,0.58],[693.62,17.58],[693.63,78.8]]]
["binance-futures","BNBUSDT",1735326989953,[[693.52,0.02],[693.48,3.5],[693.43,1.45],[693.41,2.33],[693.4,1.93]],[[693.54,54.3],[693.55,17.24],[693.56,9.82],[693.57,2.39],[693.58,39.9]]]
["binance-futures","BNBUSDT",1735327058967,[[693.44,18.74],[693.43,21.58],[693.42,3.04],[693.41,2.52],[693.4,2.52]],[[693.45,3.41],[693.46,5.64],[693.47,0.12],[693.48,8.69],[693.49,3.04]]]
["binance-futures","BNBUSDT",1735327097512,[[693.49,16.56],[693.46,0.58],[693.45,1.95],[693.44,3.92],[693.39,1.65]],[[693.5,5.75],[693.51,0.58],[693.52,0.02],[693.53,7.59],[693.54,8.83]]]
["binance-futures","BNBUSDT",1735327141753,[[693.74,20.75],[693.73,2.78],[693.72,2.92],[693.71,2.52],[693.7,3.1]],[[693.75,9.63],[693.76,0.56],[693.78,2.41],[693.8,1.79],[693.81,6.64]]]
["binance-futures","BNBUSDT",1735327174731,[[693.56,9.93],[693.54,0.01],[693.53,1.45],[693.52,1.38],[693.51,1.4]],[[693.57,13.26],[693.58,0.42],[693.59,8.74],[693.6,8.47],[693.61,4.77]]]
["binance-futures","BNBUSDT",1735327232828,[[693.75,25.16],[693.74,2.72],[693.73,2.52],[693.72,4.68],[693.71,2.94]],[[693.76,12.47],[693.77,0.01],[693.78,1.64],[693.79,4.5],[693.8,4.59]]]
["binance-futures","BNBUSDT",1735327253363,[[693.91,35.84],[693.9,2.97],[693.89,1.21],[693.87,2.88],[693.86,0.58]],[[693.92,2.34],[693.93,0.11],[693.94,0.58],[693.96,6.43],[694.04,31.39]]]
["binance-futures","BNBUSDT",1735327293711,[[693.93,0.89],[693.9,0.02],[693.89,0.02],[693.88,0.03],[693.87,0.02]],[[693.94,35.7],[693.95,25.46],[693.96,8.45],[693.97,19.04],[693.98,5.03]]]
["binance-futures","BNBUSDT",1735327354228,[[694.21,4.1],[694.2,0.7],[694.17,2.45],[694.15,5.27],[694.07,2.89]],[[694.22,6.84],[694.23,2.55],[694.24,4.48],[694.25,8.88],[694.26,9.35]]]
["binance-futures","BNBUSDT",1735327395883,[[694.0,30.76],[693.99,20.84],[693.98,11.76],[693.97,7.97],[693.96,10.59]],[[694.01,5.49],[694.02,3.11],[694.03,1.13],[694.04,8.2],[694.05,1.86]]]
["binance-futures","BNBUSDT",1735327437123,[[693.73,6.17],[693.7,0.73],[693.68,0.7],[693.67,2.7],[693.66,0.02]],[[693.74,18.81],[693.75,5.07],[693.76,3.11],[693.77,28.22],[693.78,15.8]]]
["binance-futures","BNBUSDT",1735327513312,[[693.76,7.82],[693.75,3.06],[693.72,1.02],[693.71,0.09],[693.7,0.61]],[[693.77,11.78],[693.78,2.03],[693.79,5.74],[693.8,22.92],[693.81,6.13]]]
["binance-futures","BNBUSDT",1735327542572,[[693.83,6.45],[693.78,6.38],[693.77,2.53],[693.76,4.51],[25.0,0.2]],[[693.84,14.08],[693.85,5.07],[693.86,11.85],[693.87,16.18],[693.88,0.04]]]
["binance-futures","BNBUSDT",1735327592556,[[693.99,19.97],[693.98,1.01],[693.96,1.81],[693.95,0.07],[693.94,0.58]],[[694.0,1.46],[694.01,2.07],[694.02,1.48],[694.03,1.05],[694.04,2.33]]]
["binance-futures","BNBUSDT",1735327628970,[[693.89,7.57],[693.88,3.28],[693.87,3.64],[693.86,0.11],[693.84,0.08]],[[693.9,16.02],[693.91,2.25],[693.92,6.77],[693.93,23.73],[693.94,5.45]]]
["binance-futures","BNBUSDT",1735327655798,[[693.52,23.8],[693.51,11.08],[693.5,8.06],[693.49,7.69],[693.48,5.0]],[[693.53,3.36],[693.54,0.02],[693.55,1.61],[693.56,2.13],[693.57,11.79]]]
["binance-futures","BNBUSDT",1735327705845,[[693.74,6.28],[693.73,3.17],[693.69,1.75],[693.67,0.05],[693.61,0.03]],[[693.75,30.69],[693.76,3.44],[693.77,2.38],[693.78,3.77],[693.79,2.56]]]
["binance-futures","BNBUSDT",1735327736009,[[694.11,1.59],[694.09,0.05],[694.08,0.61],[694.07,0.02],[694.05,3.44]],[[694.12,19.31],[694.13,61.46],[694.14,18.23],[694.15,26.21],[694.16,17.35]]]
["binance-futures","BNBUSDT",1735327797989,[[693.82,27.43],[693.81,8.7],[693.8,6.8],[693.79,4.99],[693.78,9.06]],[[693.83,5.92],[693.86,0.6],[693.88,1.75],[693.89,7.49],[693.9,7.42]]]
["binance-futures","BNBUSDT",1735327823273,[[693.37,1.19],[693.35,0.2],[693.33,0.02],[693.27,1.33],[693.24,4.76]],[[693.38,16.96],[693.39,6.78],[693.4,7.1],[693.41,2.59],[693.42,13.24]]]
["binance-futures","BNBUSDT",1735327869418,[[692.75,17.69],[692.71,0.73],[692.69,0.52],[692.68,0.19],[692.67,5.5]],[[692.76,12.13],[692.78,2.61],[692.79,4.89],[692.8,9.42],[692.81,4.5]]]
["binance-futures","BNBUSDT",1735327904959,[[693.13,34.28],[693.12,21.87],[693.11,5.51],[693.1,9.32],[693.09,17.65]],[[693.14,0.85],[693.15,0.01],[693.17,1.07],[693.18,0.02],[693.2,0.01]]]
["binance-futures","BNBUSDT",1735327973146,[[693.11,4.99],[693.1,0.02],[693.09,0.43],[693.07,0.07],[693.06,0.61]],[[693.12,16.37],[693.14,0.58],[693.15,17.03],[693.16,125.15],[693.17,1.89]]]
["binance-futures","BNBUSDT",1735328000972,[[693.24,5.26],[693.22,0.02],[693.21,0.02],[693.2,0.02],[693.19,0.01]],[[693.25,36.61],[693.26,20.13],[693.27,8.78],[693.28,9.03],[693.29,3.18]]]
["binance-futures","BNBUSDT",1735328060621,[[693.31,1.59],[693.3,4.37],[693.29,3.66],[693.28,8.5],[693.27,28.97]],[[693.36,1.71],[693.41,2.91],[693.42,47.3],[693.43,31.77],[693.44,5.77]]]
["binance-futures","BNBUSDT",1735328089451,[[693.42,24.93],[693.41,7.88],[693.4,2.82],[693.39,3.72],[693.38,2.53]],[[693.43,0.56],[693.45,0.03],[693.46,1.22],[693.47,0.01],[693.48,5.14]]]
["binance-futures","BNBUSDT",1735328139417,[[693.95,20.55],[693.93,1.73],[693.92,2.53],[693.91,0.58],[693.9,5.03]],[[693.96,9.3],[693.98,0.01],[693.99,0.58],[694.0,34.65],[694.01,1.07]]]
["binance-futures","BNBUSDT",1735328169422,[[694.3,20.66],[694.29,1.72],[694.28,4.65],[694.27,6.69],[694.26,8.11]],[[694.31,0.96],[694.38,2.86],[694.39,0.62],[694.41,0.01],[694.42,1.31]]]
["binance-futures","BNBUSDT",1735328203450,[[694.09,27.13],[694.08,2.06],[694.07,0.87],[694.06,4.23],[694.05,7.98]],[[694.1,0.35],[694.12,0.88],[694.14,0.03],[694.15,0.58],[694.16,2.5]]]
["binance-futures","BNBUSDT",1735328249018,[[694.26,5.44],[694.24,0.01],[694.23,0.64],[694.22,6.2],[694.21,16.2]],[[694.27,17.47],[694.3,1.66],[694.31,2.73],[694.32,9.85],[694.33,11.2]]]
["binance-futures","BNBUSDT",1735328326216,[[694.14,1.49],[694.12,0.22],[694.1,0.76],[694.09,0.25],[694.07,3.35]],[[694.15,20.17],[694.17,2.45],[694.18,9.3],[694.19,7.97],[694.2,7.72]]]
["binance-futures","BNBUSDT",1735328337116,[[694.01,10.35],[693.99,0.59],[693.98,0.88],[693.97,0.14],[693.96,1.48]],[[694.02,3.88],[694.06,1.38],[694.07,1.96],[694.08,4.5],[694.09,8.74]]]
["binance-futures","BNBUSDT",1735328402648,[[693.84,12.2],[693.83,3.07],[693.82,2.33],[693.81,3.93],[693.8,4.66]],[[693.85,12.53],[693.86,0.58],[693.87,1.73],[693.88,1.72],[693.89,0.88]]]
["binance-futures","BNBUSDT",1735328440938,[[693.78,14.21],[693.77,1.46],[693.76,2.37],[693.75,16.4],[693.74,10.94]],[[693.79,2.77],[693.83,0.58],[693.84,0.85],[693.86,0.81],[693.87,1.4]]]
["binance-futures","BNBUSDT",1735328496425,[[694.09,19.28],[694.08,5.4],[694.07,11.01],[694.06,8.98],[694.05,6.52]],[[694.1,0.19],[694.11,0.36],[694.13,0.03],[694.14,6.0],[694.15,0.58]]]
["binance-futures","BNBUSDT",1735328540226,[[694.44,20.37],[694.43,5.77],[694.42,12.87],[694.41,2.73],[694.4,3.58]],[[694.45,2.31],[694.47,0.05],[694.49,0.47],[694.5,0.14],[694.51,0.12]]]
["binance-futures","BNBUSDT",1735328562444,[[694.22,12.06],[694.21,1.96],[694.2,2.76],[694.18,0.58],[694.17,9.57]],[[694.23,3.24],[694.24,1.44],[694.25,0.01],[694.26,5.3],[694.27,0.83]]]
["binance-futures","BNBUSDT",1735328620975,[[693.78,8.28],[693.77,0.04],[693.75,0.6],[693.74,6.04]],[[693.79,25.07],[693.8,1.39],[693.81,3.74],[693.82,11.32],[693.83,9.73]]]
["binance-futures","BNBUSDT",1735328653770,[[693.83,20.7],[693.82,11.06],[693.81,5.66],[693.8,30.13],[693.79,6.37]],[[693.84,2.58],[693.85,0.11],[693.86,0.2],[693.88,0.04],[693.9,5.24]]]
["binance-futures","BNBUSDT",1735328705160,[[694.58,0.46],[694.56,1.12],[694.55,2.47],[694.54,2.88],[694.51,0.46]],[[694.59,12.61],[694.6,3.48],[694.61,3.39],[694.62,2.23],[694.63,6.17]]]
["binance-futures","BNBUSDT",1735328743156,[[694.6,0.4],[694.59,3.98],[694.57,11.92],[694.55,34.54],[694.53,4.31]],[[694.61,10.05],[694.62,7.48],[694.63,3.89],[694.64,0.06],[694.65,0.09]]]
["binance-futures","BNBUSDT",1735328814941,[[694.5,0.04],[694.49,1.48],[694.48,0.23],[694.46,0.01],[694.44,3.22]],[[694.51,50.27],[694.53,0.73],[694.54,1.22],[694.55,4.86],[694.56,3.5]]]
["binance-futures","BNBUSDT",1735328882106,[[694.45,0.01],[694.44,0.32],[694.43,0.02],[694.41,0.7],[694.4,0.04]],[[694.47,20.15],[694.48,5.73],[694.49,15.21],[694.5,9.86],[694.51,10.19]]]
["binance-futures","BNBUSDT",1735328913010,[[694.76,6.29],[694.75,0.44],[694.74,2.7],[694.73,0.47],[694.72,2.42]],[[694.77,8.57],[694.78,5.01],[694.8,0.31],[694.83,7.56],[696.56,0.99]]]
["binance-futures","BNBUSDT",1735328948081,[[694.79,4.42],[694.78,10.31],[694.77,6.87],[694.76,1.59],[694.74,6.3]],[[694.82,6.8],[694.85,1.89],[694.86,2.24],[694.87,7.31],[694.88,2.23]]]
["binance-futures","BNBUSDT",1735329011822,[[694.5,4.43],[694.49,0.37],[694.48,0.06],[694.47,0.58],[694.38,26.19]],[[694.51,16.57],[694.52,2.28],[694.53,5.91],[694.54,1.34],[694.55,0.87]]]
["binance-futures","BNBUSDT",1735329063559,[[693.93,18.38],[693.92,0.04],[693.91,0.61],[693.9,0.06],[693.89,0.02]],[[693.94,7.58],[693.95,1.42],[693.97,0.38],[693.98,1.31],[693.99,1.51]]]
["binance-futures","BNBUSDT",1735329106008,[[694.19,15.0],[694.18,6.54],[694.17,10.79],[694.16,21.42],[694.15,0.58]],[[694.2,3.28],[694.21,0.15],[694.22,0.03],[694.23,0.19],[694.25,1.47]]]
["binance-futures","BNBUSDT",1735329147515,[[694.28,5.18],[694.26,0.95],[694.24,9.43],[694.23,2.07],[694.22,0.87]],[[694.29,21.08],[694.3,2.11],[694.31,4.95],[694.32,4.68],[694.33,1.89]]]
["binance-futures","BNBUSDT",1735329232166,[[694.66,1.34],[694.65,0.23],[694.63,0.58],[694.62,1.29],[694.61,0.02]],[[694.67,17.49],[694.68,1.7],[694.7,0.72],[694.71,0.58],[694.72,0.14]]]
["binance-futures","BNBUSDT",1735329245798,[[694.47,4.47],[694.44,9.71],[694.43,3.5],[694.42,10.04],[694.41,10.57]],[[694.48,6.83],[694.49,5.35],[694.5,1.0],[694.52,0.22],[694.53,1.28]]]
["binance-futures","BNBUSDT",1735329344449,[[694.36,2.66],[694.34,0.58],[694.32,1.61],[694.31,0.58],[694.3,0.03]],[[694.37,11.43],[694.38,7.99],[694.39,4.38],[694.4,9.82],[694.41,7.25]]]
["binance-futures","BNBUSDT",1735329359854,[[694.49,24.43],[694.48,6.12],[694.47,15.59],[694.46,5.84],[694.45,5.31]],[[694.5,1.69],[694.51,0.01],[694.52,0.02],[694.53,0.02],[694.54,6.59]]]
["binance-futures","BNBUSDT",1735329459385,[[694.75,12.9],[694.74,7.48],[694.73,4.26],[694.72,28.58],[694.71,14.77]],[[694.76,0.87],[694.77,0.01],[694.78,0.17],[694.79,0.02],[694.8,1.37]]]
["binance-futures","BNBUSDT",1735329502613,[[695.03,4.22],[695.01,1.21],[695.0,0.03],[694.99,0.02],[694.98,1.82]],[[695.04,25.97],[695.05,13.3],[695.06,0.58],[695.07,1.99],[695.08,1.89]]]
["binance-futures","BNBUSDT",1735329562543,[[694.62,11.64],[694.61,7.3],[694.59,4.76],[694.58,0.58],[694.56,13.54]],[[694.63,6.98],[694.64,0.02],[694.65,0.02],[694.67,0.83],[694.68,1.42]]]
["binance-futures","BNBUSDT",1735329604306,[[694.82,23.4],[694.81,8.08],[694.8,7.26],[694.79,6.16],[694.78,5.63]],[[694.83,8.93],[694.84,0.23],[694.85,0.02],[694.86,0.75],[694.91,1.17]]]
["binance-futures","BNBUSDT",1735329634071,[[695.11,7.76],[695.1,0.01],[695.09,0.02],[695.08,2.07],[695.07,3.06]],[[695.12,22.24],[695.13,5.32],[695.14,2.22],[695.15,3.52],[695.17,1.45]]]
["binance-futures","BNBUSDT",1735329678845,[[694.99,3.36],[694.98,0.58],[694.91,0.04],[694.9,0.62],[694.89,4.21]],[[695.0,54.49],[695.01,11.47],[695.02,7.13],[695.03,1.89],[695.04,8.91]]]
["binance-futures","BNBUSDT",1735329723818,[[694.69,9.75],[694.68,12.69],[694.67,3.34],[694.66,0.85],[694.65,0.03]],[[694.7,6.45],[694.71,0.8],[694.72,0.8],[694.73,0.8],[694.74,2.7]]]
["binance-futures","BNBUSDT",1735329780050,[[694.37,22.28],[694.36,0.6],[694.35,7.47],[694.34,19.48],[694.33,12.54]],[[694.38,2.28],[694.39,1.64],[694.4,0.02],[694.43,1.89],[694.44,1.89]]]
["binance-futures","BNBUSDT",1735329819249,[[694.6,3.58],[694.59,5.84],[694.58,3.22],[694.57,4.64],[694.56,7.21]],[[694.61,13.89],[694.62,0.03],[694.63,0.09],[694.65,0.02],[694.66,0.58]]]
["binance-futures","BNBUSDT",1735329882050,[[693.89,0.4],[693.88,0.33],[693.87,0.29],[693.86,0.59],[693.85,0.02]],[[693.9,25.64],[693.91,1.44],[693.92,0.77],[693.93,4.12],[693.94,0.6]]]
["binance-futures","BNBUSDT",1735329938290,[[694.15,18.1],[694.14,7.99],[694.13,0.02],[694.12,1.08],[694.11,0.1]],[[694.16,6.16],[694.18,5.38],[694.19,0.42],[694.2,0.56],[694.22,0.87]]]
["binance-futures","BNBUSDT",1735329971115,[[693.95,0.94],[693.94,0.01],[693.93,1.38],[693.92,0.02],[693.91,2.47]],[[693.96,14.54],[693.97,1.56],[693.98,2.23],[693.99,3.32],[694.0,2.43]]]
["binance-futures","BNBUSDT",1735330013506,[[693.36,6.07],[693.35,0.6],[693.34,0.01],[693.33,0.37],[693.32,75.8]],[[693.37,25.73],[693.38,1.66],[693.39,1.25],[693.4,3.37],[693.41,2.25]]]
["binance-futures","BNBUSDT",1735330053688,[[693.28,19.4],[693.27,12.89],[693.26,3.55],[693.25,4.26],[693.24,15.5]],[[693.29,2.51],[693.32,1.05],[693.33,0.82],[693.34,0.02],[693.35,3.39]]]
["binance-futures","BNBUSDT",1735330087670,[[693.5,8.27],[693.48,1.89],[693.47,1.89],[693.46,1.89],[693.44,6.55]],[[693.51,11.57],[693.52,0.88],[693.53,0.02],[693.54,10.64],[693.55,20.59]]]
["binance-futures","BNBUSDT",1735330145072,[[693.46,12.07],[693.45,2.94],[693.44,0.2],[693.43,0.87],[693.42,1.89]],[[693.47,2.7],[693.48,0.02],[693.49,1.6],[693.5,6.49],[693.51,7.78]]]
["binance-futures","BNBUSDT",1735330170737,[[693.47,5.75],[693.44,0.19],[693.43,2.14],[693.4,2.93],[693.39,21.63]],[[693.48,7.71],[693.49,1.44],[693.5,1.07],[693.51,11.57],[693.52,1.47]]]
["binance-futures","BNBUSDT",1735330247156,[[693.51,26.45],[693.5,8.62],[693.49,6.56],[693.48,1.83],[693.47,3.55]],[[693.52,0.16],[693.54,0.82],[693.55,0.33],[693.56,0.42],[693.59,2.8]]]
["binance-futures","BNBUSDT",1735330259322,[[693.43,14.26],[693.42,0.47],[693.4,0.02],[693.39,0.45],[693.38,0.58]],[[693.44,23.56],[693.45,11.02],[693.46,7.84],[693.47,21.55],[693.48,10.63]]]
["binance-futures","BNBUSDT",1735330306298,[[693.51,3.41],[693.5,0.02],[693.49,1.47],[693.48,9.35],[693.47,0.86]],[[693.52,10.12],[693.54,0.6],[693.55,1.45],[693.56,2.16],[693.57,9.57]]]
["binance-futures","BNBUSDT",1735330345943,[[693.19,3.86],[693.17,0.01],[693.16,9.41],[693.15,2.33],[693.14,11.02]],[[693.2,30.73],[693.21,12.74],[693.22,4.86],[693.23,12.12],[693.24,32.29]]]
["binance-futures","BNBUSDT",1735330422686,[[692.89,9.28],[692.87,1.65],[692.86,1.03],[692.85,0.09],[692.84,1.5]],[[692.9,46.23],[692.92,1.49],[692.93,1.53],[692.94,0.36],[692.95,0.58]]]
["binance-futures","BNBUSDT",1735330446043,[[692.41,0.23],[692.38,0.08],[692.37,0.44],[692.36,0.72],[692.35,3.18]],[[692.42,26.9],[692.43,14.29],[692.44,8.74],[692.45,6.26],[692.46,0.01]]]
["binance-futures","BNBUSDT",1735330487490,[[692.32,26.36],[692.31,25.05],[692.3,9.72],[692.29,4.22],[692.28,2.22]],[[692.33,0.48],[692.38,0.7],[692.39,0.03],[692.4,2.53],[692.41,2.89]]]
["binance-futures","BNBUSDT",1735330514150,[[692.0,62.3],[691.99,0.78],[691.98,0.09],[691.97,0.02],[691.96,1.42]],[[692.01,13.76],[692.02,0.61],[692.03,0.04],[692.04,13.54],[692.05,3.91]]]
["binance-futures","BNBUSDT",1735330542916,[[692.54,19.29],[692.53,2.13],[692.52,2.58],[692.51,4.73],[692.5,6.25]],[[692.55,10.36],[692.56,0.03],[692.58,0.01],[692.59,0.04],[692.6,0.06]]]
["binance-futures","BNBUSDT",1735330593929,[[691.57,1.15],[691.54,1.67],[691.52,0.42],[691.5,4.93],[691.49,0.06]],[[691.58,31.61],[691.59,9.98],[691.6,5.22],[691.61,4.65],[691.62,14.44]]]
["binance-futures","BNBUSDT",1735330627090,[[691.56,1.81],[691.55,0.01],[691.54,0.66],[691.53,13.24],[691.52,27.64]],[[691.57,15.26],[691.58,3.55],[691.59,3.16],[691.6,2.74],[691.61,4.42]]]
["binance-futures","BNBUSDT",1735330668887,[[692.0,27.97],[691.99,9.33],[691.98,12.29],[691.97,18.95],[691.96,11.99]],[[692.01,2.26],[692.02,0.08],[692.03,0.01],[692.04,0.38],[692.05,0.72]]]
["binance-futures","BNBUSDT",1735330740641,[[692.42,8.26],[692.41,1.89],[692.4,3.39],[692.39,14.92],[692.38,9.75]],[[692.43,9.49],[692.45,4.11],[692.46,0.06],[692.47,4.11],[692.49,13.06]]]
["binance-futures","BNBUSDT",1735330749203,[[692.43,15.05],[692.42,2.66],[692.41,6.72],[692.4,9.19],[692.39,7.3]],[[692.44,2.13],[692.47,1.89],[692.48,3.5],[692.49,1.89],[692.5,2.89]]]
["binance-futures","BNBUSDT",1735330818360,[[692.06,5.98],[692.05,0.02],[692.04,0.02],[692.0,0.08],[691.98,9.19]],[[692.07,9.06],[692.08,1.68],[692.09,3.61],[692.1,7.58],[692.11,4.51]]]
["binance-futures","BNBUSDT",1735330846703,[[692.4,1.35],[692.37,0.03],[692.36,0.02],[692.35,0.76],[692.34,1.5]],[[692.41,12.14],[692.42,0.58],[692.43,8.49],[692.44,10.15],[692.45,4.22]]]
["binance-futures","BNBUSDT",1735330900073,[[691.66,5.93],[691.65,0.02],[691.64,0.13],[691.62,0.77],[691.6,3.14]],[[691.67,10.48],[691.68,6.78],[691.69,7.26],[691.7,6.33],[691.71,4.64]]]
["binance-futures","BNBUSDT",1735330934404,[[691.72,27.6],[691.71,1.89],[691.7,5.51],[691.68,5.35],[691.67,20.32]],[[691.73,1.14],[691.74,0.02],[691.75,0.02],[691.77,1.9],[691.78,0.58]]]
["binance-futures","BNBUSDT",1735330957710,[[691.88,37.61],[691.87,3.47],[691.86,5.51],[691.85,1.91],[691.84,0.03]],[[691.89,0.63],[691.91,0.01],[691.92,0.02],[691.93,0.06],[691.94,0.6]]]
["binance-futures","BNBUSDT",1735331011820,[[692.08,0.49],[692.05,0.02],[692.03,1.0],[692.02,0.03],[692.01,0.02]],[[692.09,29.89],[692.1,9.78],[692.11,8.7],[692.12,13.37],[692.13,38.23]]]
["binance-futures","BNBUSDT",1735331047003,[[692.04,16.07],[692.03,0.2],[692.0,1.49],[691.99,2.82],[691.9,12.75]],[[692.05,47.22],[692.06,0.33],[692.07,0.58],[692.09,0.03],[692.1,8.42]]]
["binance-futures","BNBUSDT",1735331090329,[[692.01,55.32],[692.0,1.87],[691.99,3.62],[691.98,3.4],[691.97,2.13]],[[692.02,11.2],[692.03,0.31],[692.04,2.78],[692.05,1.85],[692.06,5.19]]]
["binance-futures","BNBUSDT",1735331131954,[[691.86,3.44],[691.85,2.27],[691.84,1.46],[691.83,3.37],[691.8,5.3]],[[691.87,14.15],[691.88,3.34],[691.89,6.08],[691.9,6.75],[691.91,4.16]]]
["binance-futures","BNBUSDT",1735331209653,[[692.11,7.58],[692.1,0.61],[692.08,0.2],[692.07,4.63],[692.06,1.19]],[[692.12,10.43],[692.13,8.13],[692.15,0.6],[692.16,0.01],[692.17,0.02]]]
["binance-futures","BNBUSDT",1735331220149,[[692.11,21.46],[692.1,0.58],[692.07,2.03],[692.06,8.91],[692.05,15.26]],[[692.12,10.64],[692.13,2.76],[692.15,0.02],[692.16,0.01],[692.17,0.02]]]
["binance-futures","BNBUSDT",1735331298643,[[692.49,2.65],[692.48,22.84],[692.46,2.13],[692.43,2.08],[692.42,0.6]],[[692.5,19.6],[692.51,1.5],[692.52,1.5],[692.53,1.5],[692.54,1.52]]]
["binance-futures","BNBUSDT",1735331339996,[[692.7,27.67],[692.68,2.82],[692.67,23.11],[692.66,30.17],[692.65,1.65]],[[692.71,0.24],[692.79,0.03],[692.8,0.31],[692.81,4.24],[692.82,3.25]]]
["binance-futures","BNBUSDT",1735331398320,[[692.86,10.52],[692.85,7.27],[692.84,7.26],[692.82,2.87],[692.79,5.59]],[[692.87,3.53],[692.89,1.61],[692.9,10.02],[692.91,3.21],[692.92,9.62]]]
["binance-futures","BNBUSDT",1735331445216,[[692.87,10.95],[692.86,3.91],[692.85,2.41],[692.83,2.17],[692.82,4.63]],[[692.88,7.29],[692.89,6.02],[692.91,2.98],[692.92,1.93],[692.94,9.76]]]
["binance-futures","BNBUSDT",1735331483609,[[692.82,6.67],[692.81,1.45],[692.8,6.85],[692.79,11.32],[692.78,9.39]],[[692.83,7.58],[692.86,0.48],[692.87,1.89],[692.88,6.27],[692.89,0.2]]]
["binance-futures","BNBUSDT",1735331514284,[[692.66,16.95],[692.65,4.53],[692.64,9.07],[692.63,0.88],[692.61,1.9]],[[692.67,3.74],[692.68,0.02],[692.7,4.81],[692.71,9.32],[692.72,11.87]]]
["binance-futures","BNBUSDT",1735331593899,[[693.1,18.22],[693.09,5.74],[693.08,3.41],[693.07,29.51],[693.06,19.13]],[[693.11,3.53],[693.12,0.14],[693.13,0.01],[693.14,2.29],[693.15,12.75]]]
["binance-futures","BNBUSDT",1735331600356,[[693.18,29.36],[693.17,6.6],[693.16,10.71],[693.15,8.91],[693.14,5.49]],[[693.19,14.1],[693.2,0.21],[693.21,1.77],[693.22,1.52],[693.23,0.95]]]
["binance-futures","BNBUSDT",1735331685755,[[693.18,1.78],[693.17,0.25],[693.16,0.08],[693.11,2.71],[693.08,7.09]],[[693.19,20.05],[693.2,10.9],[693.21,5.07],[693.22,12.34],[693.23,7.49]]]
["binance-futures","BNBUSDT",1735331714955,[[693.07,28.99],[693.06,2.5],[693.05,2.12],[693.04,26.51],[693.03,6.46]],[[693.08,0.79],[693.1,0.06],[693.12,0.03],[693.13,0.03],[693.15,4.92]]]
["binance-futures","BNBUSDT",1735331777083,[[693.36,8.89],[693.35,5.28],[693.34,1.51],[693.33,3.04],[693.32,5.62]],[[693.37,33.39],[693.38,16.63],[693.39,3.13],[693.4,19.18],[693.41,4.72]]]
["binance-futures","BNBUSDT",1735331812041,[[693.5,46.32],[693.49,13.71],[693.48,10.91],[693.47,7.05],[693.46,11.16]],[[693.51,6.28],[693.52,0.14],[693.53,2.85],[693.54,0.79],[693.55,0.21]]]
["binance-futures","BNBUSDT",1735331877210,[[693.46,21.02],[693.43,1.14],[693.42,3.41],[693.41,5.03],[693.34,9.04]],[[693.47,7.93],[693.48,5.43],[693.49,1.89],[693.5,1.89],[693.51,5.59]]]
["binance-futures","BNBUSDT",1735331908349,[[693.48,14.63],[693.47,9.41],[693.46,7.31],[693.45,4.22],[693.44,1.89]],[[693.49,3.62],[693.5,0.04],[693.51,2.13],[693.52,3.68],[693.53,0.02]]]
["binance-futures","BNBUSDT",1735331962250,[[693.82,13.09],[693.81,4.37],[693.8,0.07],[693.79,2.12],[693.78,6.6]],[[693.83,14.55],[693.84,2.92],[693.85,2.77],[693.86,5.19],[693.87,8.58]]]
["binance-futures","BNBUSDT",1735331994899,[[693.34,45.56],[693.33,15.57],[693.32,12.8],[693.31,4.94],[693.3,12.37]],[[693.35,0.91],[693.39,0.02],[693.41,0.74],[693.42,1.94],[693.45,4.5]]]
["binance-futures","BNBUSDT",1735332029206,[[693.35,30.62],[693.34,1.27],[693.33,1.35],[693.32,12.86],[693.31,4.47]],[[693.36,7.48],[693.37,1.44],[693.42,0.42],[693.43,2.01],[693.45,2.04]]]
["binance-futures","BNBUSDT",1735332111457,[[693.09,10.88],[693.08,4.06],[693.07,4.42],[693.06,7.29],[693.05,5.84]],[[693.1,8.56],[693.12,0.59],[693.14,2.19],[693.15,1.82],[693.16,2.89]]]
["binance-futures","BNBUSDT",1735332129634,[[693.0,10.12],[692.99,12.55],[692.98,5.08],[692.97,0.22],[692.96,6.61]],[[693.01,7.29],[693.05,0.67],[693.06,2.02],[693.07,0.85],[693.08,1.89]]]
["binance-futures","BNBUSDT",1735332202060,[[692.55,30.59],[692.53,3.06],[692.52,20.04],[692.51,13.28],[692.5,55.14]],[[692.56,18.71],[692.59,0.62],[692.6,0.64],[692.61,2.87],[692.62,0.93]]]
["binance-futures","BNBUSDT",1735332261595,[[692.25,10.48],[692.24,1.05],[692.23,0.94],[692.22,7.79],[692.21,2.43]],[[692.26,11.85],[692.27,4.53],[692.28,2.76],[692.29,1.01],[692.3,5.17]]]
["binance-futures","BNBUSDT",1735332292326,[[692.25,0.74],[692.24,1.44],[692.21,2.33],[692.19,2.22],[692.18,4.59]],[[692.26,13.41],[692.27,0.75],[692.28,1.61],[692.29,0.9],[692.3,1.99]]]
["binance-futures","BNBUSDT",1735332331372,[[691.95,14.48],[691.94,0.82],[691.93,0.22],[691.92,0.05],[691.91,0.6]],[[691.96,2.66],[691.97,2.34],[691.98,4.34],[691.99,2.33],[692.0,2.55]]]
["binance-futures","BNBUSDT",1735332373750,[[691.12,4.74],[691.11,3.3],[691.1,0.59],[691.09,0.13],[691.08,0.02]],[[691.13,40.46],[691.14,12.48],[691.15,55.24],[691.16,2.12],[691.17,3.81]]]
["binance-futures","BNBUSDT",1735332402300,[[690.9,3.31],[690.89,1.64],[690.88,2.61],[690.87,27.01],[690.84,2.91]],[[690.91,2.63],[690.95,0.58],[690.96,7.74],[690.97,1.86],[690.99,6.32]]]
["binance-futures","BNBUSDT",1735332458608,[[691.45,20.8],[691.44,7.63],[691.43,3.34],[691.42,1.91]],[[691.46,2.3],[691.47,0.02],[691.49,7.62],[691.51,0.62],[691.52,2.69]]]
["binance-futures","BNBUSDT",1735332483210,[[691.43,17.55],[691.42,2.58],[691.41,2.94],[691.4,3.28],[691.39,7.71]],[[691.44,0.9],[691.45,2.02],[691.5,8.56],[691.51,7.07],[691.52,3.06]]]
["binance-futures","BNBUSDT",1735332566281,[[691.17,23.26],[691.16,1.9],[691.15,1.89],[691.14,2.76],[691.13,1.89]],[[691.18,20.33],[691.2,2.12],[691.21,0.12],[691.22,6.42],[691.23,6.77]]]
["binance-futures","BNBUSDT",1735332582157,[[691.35,18.19],[691.34,1.89],[691.33,2.47],[691.32,2.47],[691.31,1.03]],[[691.36,6.52],[691.37,2.84],[691.39,7.91],[691.4,5.88],[691.41,10.9]]]
["binance-futures","BNBUSDT",1735332626842,[[691.65,26.9],[691.64,27.64],[691.63,8.55],[691.62,22.8],[691.61,17.92]],[[691.66,1.35],[691.67,0.04],[691.68,0.05],[691.69,1.09],[691.7,0.03]]]
["binance-futures","BNBUSDT",1735332691112,[[692.13,34.14],[692.12,0.78],[692.1,3.58],[692.09,7.38],[692.08,7.25]],[[692.14,9.11],[692.15,0.07],[692.16,0.08],[692.17,0.3],[692.18,1.01]]]
["binance-futures","BNBUSDT",1735332747155,[[692.15,1.41],[692.14,0.03],[692.11,1.02],[692.1,1.17],[692.05,1.09]],[[692.16,21.94],[692.17,1.86],[692.18,2.62],[692.19,0.87],[692.2,1.62]]]
["binance-futures","BNBUSDT",1735332783418,[[692.35,24.26],[692.34,0.58],[692.32,0.05],[692.31,5.26],[692.3,5.1]],[[692.36,1.67],[692.37,1.44],[692.39,2.57],[692.4,0.09],[692.41,0.02]]]
["binance-futures","BNBUSDT",1735332839674,[[692.36,4.58],[692.34,3.47],[692.33,4.22],[692.27,4.25],[692.2,3.15]],[[692.37,8.86],[692.38,3.31],[692.39,6.42],[692.4,16.98],[692.41,5.85]]]
["binance-futures","BNBUSDT",1735332875691,[[692.43,6.81],[692.42,1.45],[692.41,1.89],[692.4,1.89],[692.39,4.81]],[[692.44,7.3],[692.45,0.12],[692.46,0.73],[692.47,12.19],[692.48,30.67]]]
["binance-futures","BNBUSDT",1735332904179,[[691.97,5.46],[691.94,0.02],[691.93,1.46],[691.91,0.6],[691.9,1.13]],[[691.98,13.97],[691.99,0.58],[692.0,1.09],[692.01,4.54],[692.02,2.68]]]
["binance-futures","BNBUSDT",1735332958462,[[691.96,22.66],[691.95,8.45],[691.94,7.08],[691.93,4.22],[691.92,4.22]],[[691.97,0.96],[691.98,0.15],[691.99,0.02],[692.0,0.03],[692.02,0.02]]]
["binance-futures","BNBUSDT",1735332986289,[[692.31,2.1],[692.3,1.89],[692.27,1.45],[692.26,3.97],[692.25,2.67]],[[692.32,6.89],[692.33,115.75],[692.34,29.09],[692.35,0.73],[692.36,0.03]]]
["binance-futures","BNBUSDT",1735333060350,[[692.78,15.36],[692.77,0.01],[692.76,2.62],[692.75,1.69],[692.74,5.9]],[[692.79,1.58],[692.8,1.49],[692.81,1.89],[692.82,0.02],[692.83,1.89]]]
["binance-futures","BNBUSDT",1735333115820,[[693.58,14.86],[693.56,11.89],[693.55,25.63],[693.54,8.68],[693.53,10.14]],[[693.59,2.28],[693.6,0.04],[693.61,0.01],[693.63,0.02],[693.65,1.67]]]
["binance-futures","BNBUSDT",1735333121892,[[693.82,9.85],[693.81,0.05],[693.8,0.72],[693.79,1.0],[693.78,1.48]],[[693.83,29.81],[693.84,7.01],[693.85,9.41],[693.86,2.38],[693.87,3.13]]]
["binance-futures","BNBUSDT",1735333194061,[[693.86,17.28],[693.84,7.24],[693.83,5.38],[693.82,5.46],[693.81,4.51]],[[693.87,0.67],[693.88,0.02],[693.89,1.44],[693.91,1.18],[693.92,1.46]]]
["binance-futures","BNBUSDT",1735333220662,[[693.99,33.01],[693.97,2.02],[693.96,14.5],[693.95,13.29],[693.94,0.58]],[[694.0,0.94],[694.02,0.02],[694.05,0.02],[694.06,0.02],[694.07,0.02]]]
["binance-futures","BNBUSDT",1735333250974,[[693.78,0.05],[693.77,2.51],[693.76,0.03],[693.75,0.6],[693.74,4.85]],[[693.79,18.11],[693.8,7.0],[693.83,1.08],[693.84,3.3],[693.85,2.13]]]
["binance-futures","BNBUSDT",1735333310237,[[693.17,8.83],[693.16,1.94],[693.15,13.41],[693.14,3.29],[693.13,4.05]],[[693.18,1.41],[693.2,2.73],[693.21,4.06],[693.22,8.68],[693.24,1.65]]]
["binance-futures","BNBUSDT",1735333345237,[[693.29,6.71],[693.28,0.53],[693.27,0.6],[693.25,1.48],[693.24,0.02]],[[693.3,16.1],[693.31,0.2],[693.32,7.88],[693.33,6.13],[693.34,5.46]]]
["binance-futures","BNBUSDT",1735333407977,[[692.89,11.83],[692.88,8.65],[692.87,20.23],[692.86,3.8],[692.85,0.11]],[[692.9,2.22],[692.91,1.35],[692.92,1.23],[692.93,0.02],[692.94,3.75]]]
["binance-futures","BNBUSDT",1735333440509,[[693.13,17.47],[693.12,4.15],[693.11,10.5],[693.1,4.13],[693.09,10.75]],[[693.14,8.46],[693.15,4.28],[693.17,1.76],[693.18,1.0],[693.19,3.38]]]
["binance-futures","BNBUSDT",1735333483018,[[692.92,27.94],[692.91,0.01],[692.9,0.58],[692.89,4.1],[692.88,0.71]],[[692.93,4.22],[692.94,8.19],[692.95,2.0],[692.98,4.94],[692.99,1.44]]]
["binance-futures","BNBUSDT",1735333531714,[[692.38,7.46],[692.36,1.63],[692.35,2.05],[692.34,0.62],[692.25,12.24]],[[692.39,4.95],[692.4,12.09],[692.41,3.7],[692.42,0.01],[692.43,1.32]]]
["binance-futures","BNBUSDT",1735333605131,[[692.24,36.44],[692.23,0.99],[692.22,3.07],[692.21,14.0],[692.2,10.19]],[[692.25,11.26],[692.26,0.07],[692.28,0.02],[692.29,2.94],[692.3,19.57]]]
["binance-futures","BNBUSDT",1735333621339,[[692.23,2.82],[692.22,0.36],[692.21,0.03],[692.2,1.36],[692.19,1.5]],[[692.24,36.38],[692.25,4.37],[692.26,7.8],[692.27,25.43],[692.28,12.37]]]
["binance-futures","BNBUSDT",1735333708084,[[692.08,16.39],[692.07,0.58],[692.06,7.8],[692.05,12.43],[692.04,10.03]],[[692.09,1.48],[692.1,2.84],[692.12,2.76],[692.13,1.64],[692.15,0.58]]]
["binance-futures","BNBUSDT",1735333743461,[[692.1,7.44],[692.09,1.44],[692.07,0.58],[692.06,11.35],[692.05,9.66]],[[692.11,21.59],[692.12,3.1],[692.13,1.42],[692.14,0.02],[692.15,2.58]]]
["binance-futures","BNBUSDT",1735333803145,[[692.54,12.92],[692.53,11.42],[692.52,3.93],[692.51,19.82],[692.5,7.4]],[[692.55,0.22],[692.56,0.03],[692.58,0.03],[692.59,2.04],[692.6,0.62]]]
["binance-futures","BNBUSDT",1735333846421,[[692.42,2.62],[692.35,5.4],[692.28,43.83],[692.27,28.48],[692.26,18.97]],[[692.43,28.43],[692.44,11.15],[692.45,7.39],[692.46,10.17],[692.47,9.21]]]
["binance-futures","BNBUSDT",1735333869235,[[692.25,1.82],[692.24,2.22],[692.22,0.02],[692.21,0.49],[692.19,1.58]],[[692.26,13.43],[692.28,5.97],[692.29,16.68],[692.3,3.52],[692.31,9.33]]]
["binance-futures","BNBUSDT",1735333933127,[[692.59,12.23],[692.58,0.68],[692.57,2.28],[692.56,1.51],[692.55,1.51]],[[692.6,9.94],[692.61,2.0],[692.62,1.5],[692.63,0.66],[692.64,17.39]]]
["binance-futures","BNBUSDT",1735334009960,[[693.56,16.58],[693.55,0.01],[693.54,2.06],[693.53,1.51],[693.52,0.5]],[[693.57,2.25],[693.58,0.4],[693.59,0.61],[693.6,0.03],[693.61,0.01]]]
["binance-futures","BNBUSDT",1735334013307,[[693.65,26.54],[693.64,15.9],[693.63,13.46],[693.62,20.19],[693.61,10.48]],[[693.66,8.28],[693.67,0.31],[693.68,0.04],[693.69,0.55],[693.7,0.03]]]
["binance-futures","BNBUSDT",1735334102240,[[693.25,14.49],[693.24,0.01],[693.22,0.6],[693.21,1.52],[693.19,3.43]],[[693.26,11.01],[693.27,1.44],[693.29,0.22],[693.32,8.59],[693.33,17.25]]]
["binance-futures","BNBUSDT",1735334135382,[[693.15,17.83],[693.14,2.45],[693.12,1.76],[693.11,0.61],[693.1,1.74]],[[693.16,5.58],[693.17,0.01],[693.2,0.02],[693.21,1.42],[693.22,0.81]]]
["binance-futures","BNBUSDT",1735334195646,[[692.87,2.0],[692.86,1.44],[692.84,3.84],[692.83,4.13]],[[692.88,14.05],[692.89,0.03],[692.9,2.21],[692.91,18.09],[692.92,4.29]]]
["binance-futures","BNBUSDT",1735334225923,[[692.68,16.44],[692.67,1.65],[692.66,7.08],[692.65,4.44],[692.64,1.95]],[[692.69,1.63],[692.71,0.78],[692.72,1.51],[692.73,2.95],[692.74,1.53]]]
["binance-futures","BNBUSDT",1735334261217,[[692.5,1.49],[692.49,0.58],[692.48,2.27],[692.47,2.32],[692.43,3.18]],[[692.51,19.49],[692.52,8.08],[692.53,15.25],[692.54,8.13],[692.55,5.2]]]
["binance-futures","BNBUSDT",1735334317743,[[693.08,17.28],[693.07,16.27],[693.06,2.86],[693.05,4.86],[693.04,6.81]],[[693.09,4.87],[693.12,0.04],[693.13,0.02],[693.14,2.33],[693.15,3.24]]]
["binance-futures","BNBUSDT",1735334367530,[[692.64,14.89],[692.63,2.02],[692.62,0.01],[692.61,2.25],[692.6,0.4]],[[692.65,15.16],[692.7,0.9],[692.71,1.44],[692.72,1.82],[692.73,0.13]]]
["binance-futures","BNBUSDT",1735334405510,[[692.56,2.35],[692.55,2.06],[692.54,0.01],[692.53,0.59],[692.52,1.56]],[[692.57,7.2],[692.59,3.83],[692.6,22.09],[692.61,5.53],[692.62,4.07]]]
["binance-futures","BNBUSDT",1735334442020,[[692.8,13.94],[692.79,1.62],[692.78,0.36],[692.77,0.36],[692.76,7.14]],[[692.81,6.03],[692.82,1.51],[692.83,1.51],[692.86,1.0],[692.87,1.13]]]
["binance-futures","BNBUSDT",1735334525617,[[692.81,12.6],[692.8,0.34],[692.79,0.6],[692.76,4.75],[692.75,16.84]],[[692.82,2.13],[692.83,22.19],[692.84,2.51],[692.86,0.05],[692.87,0.58]]]
["binance-futures","BNBUSDT",1735334536476,[[692.71,28.58],[692.7,3.72],[692.69,9.27],[692.68,3.41],[692.67,9.37]],[[692.72,3.83],[692.74,0.02],[692.75,0.22],[692.77,3.17],[692.78,4.04]]]
["binance-futures","BNBUSDT",1735334630775,[[693.22,0.47],[693.16,0.02],[693.15,1.16],[693.14,1.83],[693.13,1.98]],[[693.23,32.83],[693.24,5.5],[693.25,6.21],[693.26,19.88],[693.27,3.71]]]
["binance-futures","BNBUSDT",1735334664360,[[693.14,2.92],[693.12,0.02],[693.11,5.81],[693.1,0.04],[693.07,7.2]],[[693.15,11.85],[693.16,1.01],[693.17,0.94],[693.18,0.96],[693.19,3.79]]]
["binance-futures","BNBUSDT",1735334720030,[[693.0,15.96],[692.99,1.62],[692.98,8.37],[692.97,15.95],[692.96,17.28]],[[693.01,3.47],[693.05,0.46],[693.06,0.58],[693.07,0.85],[693.08,0.56]]]
["binance-futures","BNBUSDT",1735334764215,[[692.95,6.2],[692.94,3.79],[692.93,4.88],[692.92,4.27],[692.91,0.36]],[[692.96,15.28],[692.97,2.76],[692.98,16.91],[692.99,102.14],[693.0,3.91]]]
["binance-futures","BNBUSDT",1735334815525,[[692.72,38.09],[692.71,8.82],[692.7,14.67],[692.69,24.37],[692.68,0.48]],[[692.73,0.23],[692.74,0.02],[692.76,1.2],[692.79,1.22],[692.84,1.48]]]
["binance-futures","BNBUSDT",1735334854817,[[693.05,12.87],[693.03,2.28],[693.02,3.72],[693.01,11.49],[693.0,4.69]],[[693.06,14.75],[693.07,0.66],[693.09,1.24],[693.11,1.5],[693.12,9.07]]]
["binance-futures","BNBUSDT",1735334906460,[[692.39,0.27],[692.38,0.08],[692.37,0.1],[692.34,1.69],[692.31,0.02]],[[692.4,43.16],[692.41,17.16],[692.42,22.79],[692.43,9.56],[692.44,2.61]]]
["binance-futures","BNBUSDT",1735334932626,[[692.43,17.76],[692.42,6.18],[692.41,9.13],[692.4,3.24],[692.39,7.76]],[[692.44,6.86],[692.45,0.02],[692.46,0.75],[692.47,6.73],[692.48,0.02]]]
["binance-futures","BNBUSDT",1735335002574,[[692.09,6.61],[692.08,1.02],[692.07,4.31],[692.06,0.1],[692.05,0.1]],[[692.1,17.68],[692.11,3.44],[692.12,17.79],[692.13,6.42],[692.14,0.14]]]
["binance-futures","BNBUSDT",1735335013552,[[692.09,3.32],[692.08,0.13],[692.07,2.17],[692.06,0.11],[692.05,0.1]],[[692.1,8.31],[692.12,2.8],[692.13,7.46],[692.15,10.11],[692.16,18.97]]]
["binance-futures","BNBUSDT",1735335049510,[[692.46,17.0],[692.45,0.79],[692.43,0.02],[692.42,4.88],[692.41,0.15]],[[692.47,11.88],[692.48,2.95],[692.49,1.51],[692.5,2.09],[692.52,2.67]]]
["binance-futures","BNBUSDT",1735335113031,[[692.32,0.65],[692.3,0.03],[692.28,0.74],[692.27,0.05],[692.25,2.19]],[[692.33,29.95],[692.34,12.3],[692.35,11.93],[692.36,32.55],[692.37,61.4]]]
["binance-futures","BNBUSDT",1735335164455,[[691.88,2.57],[691.87,1.08],[691.86,1.46],[691.85,0.17],[691.84,11.69]],[[691.89,27.62],[691.9,10.87],[691.91,12.01],[691.92,24.47],[691.93,5.52]]]
["binance-futures","BNBUSDT",1735335190645,[[691.16,3.19],[691.15,0.04],[691.14,0.1],[691.13,1.52],[691.12,0.37]],[[691.17,26.46],[691.18,2.55],[691.19,4.54],[691.2,2.15],[691.21,28.59]]]
["binance-futures","BNBUSDT",1735335226954,[[691.28,15.63],[691.27,4.54],[691.26,0.01],[691.24,0.13],[691.22,4.53]],[[691.29,6.24],[691.3,5.92],[691.32,0.03],[691.33,3.37],[691.4,4.17]]]
["binance-futures","BNBUSDT",1735335263819,[[691.29,3.61],[691.28,0.03],[691.27,42.53],[691.26,3.5],[691.24,1.46]],[[691.3,28.14],[691.31,6.67],[691.32,9.5],[691.33,15.26],[691.34,10.43]]]
["binance-futures","BNBUSDT",1735335293793,[[691.07,7.83],[691.06,2.92],[691.05,1.09],[691.04,2.89],[691.02,4.01]],[[691.08,24.32],[691.09,2.29],[691.1,4.7],[691.11,5.69],[691.12,1.44]]]
["binance-futures","BNBUSDT",1735335360264,[[690.81,0.38],[690.8,0.02],[690.79,0.24],[690.78,0.11],[690.77,3.28]],[[690.82,33.32],[690.83,14.45],[690.84,22.0],[690.85,31.12],[690.86,9.29]]]
["binance-futures","BNBUSDT",1735335377215,[[690.98,24.09],[690.97,0.58],[690.96,0.58],[690.95,3.74],[690.94,0.14]],[[690.99,3.83],[691.02,2.36],[691.03,0.85],[691.05,2.79],[691.07,6.4]]]
["binance-futures","BNBUSDT",1735335446464,[[691.62,0.43],[691.57,0.03],[691.56,7.7],[691.55,0.02],[691.54,4.5]],[[691.63,30.02],[691.64,22.91],[691.65,11.51],[691.66,5.51],[691.67,4.85]]]
["binance-futures","BNBUSDT",1735335497325,[[691.4,8.54],[691.39,2.88],[691.38,3.13],[691.37,6.02],[691.35,13.35]],[[691.41,11.8],[691.42,3.44],[691.43,0.58],[691.44,3.64],[691.45,3.29]]]
["binance-futures","BNBUSDT",1735335499396,[[691.32,0.01],[691.3,0.58],[691.29,0.19],[691.28,0.8],[691.27,0.58]],[[691.35,38.28],[691.36,10.4],[691.37,12.45],[691.38,0.58],[691.39,15.33]]]
["binance-futures","BNBUSDT",1735335561312,[[691.53,26.81],[691.52,1.77],[691.51,2.09],[691.5,1.71],[691.49,1.95]],[[691.54,0.72],[691.56,0.03],[691.57,0.02],[691.58,0.04],[691.59,2.21]]]
["binance-futures","BNBUSDT",1735335625788,[[691.66,0.7],[691.65,0.03],[691.64,0.53],[691.63,1.44],[691.62,4.56]],[[691.67,34.2],[691.68,13.65],[691.69,10.04],[691.7,14.59],[691.71,17.8]]]
["binance-futures","BNBUSDT",1735335659091,[[691.63,13.67],[691.6,5.67],[691.59,0.6],[691.58,3.99],[691.57,11.83]],[[691.64,1.48],[691.68,2.3],[691.71,4.02],[691.74,5.69],[691.77,24.11]]]
["binance-futures","BNBUSDT",1735335712675,[[691.49,33.8],[691.48,0.12],[691.47,0.02],[691.46,0.64],[691.44,12.37]],[[691.5,7.71],[691.54,2.21],[691.55,4.14],[691.56,8.87],[691.57,5.9]]]
["binance-futures","BNBUSDT",1735335747016,[[691.62,5.39],[691.61,0.01],[691.6,1.53],[691.59,0.59],[691.54,5.1]],[[691.63,17.45],[691.64,2.68],[691.65,12.88],[691.66,0.02],[691.67,1.05]]]
["binance-futures","BNBUSDT",1735335840577,[[691.92,20.18],[691.89,2.01],[691.88,6.41],[691.87,3.53],[691.86,7.16]],[[691.93,6.95],[691.94,0.37],[691.95,0.02],[691.96,1.29],[691.97,2.07]]]
["binance-futures","BNBUSDT",1735335851116,[[691.91,9.34],[691.89,1.86],[691.88,7.1],[691.87,5.08],[691.86,6.45]],[[691.92,1.94],[691.93,2.64],[691.94,0.55],[691.97,0.03],[691.98,1.31]]]
["binance-futures","BNBUSDT",1735335939747,[[691.78,13.73],[691.77,4.19],[691.76,0.37],[691.75,1.34],[691.74,8.47]],[[691.79,2.09],[691.81,1.94],[691.83,5.81],[691.84,3.85],[691.85,5.39]]]
["binance-futures","BNBUSDT",1735335948810,[[691.78,13.47],[691.77,1.08],[691.76,0.01],[691.75,0.62],[691.74,0.01]],[[691.79,0.74],[691.8,0.16],[691.82,4.5],[691.83,5.77],[691.84,0.42]]]
["binance-futures","BNBUSDT",1735336025952,[[691.67,13.89],[691.66,0.37],[691.65,0.23],[691.64,2.54],[691.63,0.59]],[[691.68,11.04],[691.69,5.39],[691.7,5.23],[691.71,6.56],[691.72,6.35]]]
["binance-futures","BNBUSDT",1735336037314,[[691.47,5.13],[691.46,0.05],[691.45,4.64],[691.44,17.38],[691.43,0.07]],[[691.48,20.42],[691.49,3.93],[691.5,1.42],[691.51,6.23],[691.52,8.03]]]
["binance-futures","BNBUSDT",1735336119946,[[691.83,6.49],[691.82,1.44],[691.8,0.58],[691.77,3.77],[691.72,7.03]],[[691.84,10.49],[691.85,0.67],[691.86,0.64],[691.87,2.04],[691.88,2.15]]]
["binance-futures","BNBUSDT",1735336156513,[[691.83,1.67],[691.81,0.04],[691.8,0.61],[691.79,6.92],[691.78,0.67]],[[691.84,39.51],[691.85,4.99],[691.86,8.91],[691.87,27.36],[691.88,8.12]]]
["binance-futures","BNBUSDT",1735336194629,[[691.48,0.04],[691.47,17.12],[691.45,0.03],[691.44,4.78]],[[691.49,20.5],[691.5,0.58],[691.51,1.57],[691.52,31.24],[691.53,10.67]]]
["binance-futures","BNBUSDT",1735336254884,[[690.57,20.21],[690.56,1.51],[690.55,8.02],[690.54,29.25],[690.53,0.38]],[[690.58,0.96],[690.61,0.96],[690.62,0.67],[690.63,1.89],[690.65,2.58]]]
["binance-futures","BNBUSDT",1735336281261,[[690.21,28.57],[690.2,0.88],[690.19,0.35],[690.18,0.15],[690.17,0.13]],[[690.22,36.99],[690.23,15.8],[690.24,18.87],[690.25,12.53],[690.26,12.36]]]
["binance-futures","BNBUSDT",1735336333243,[[689.83,4.81],[689.8,9.25],[689.79,5.65],[689.78,9.99]],[[689.84,12.95],[689.85,1.01],[689.86,7.98],[689.87,4.33],[689.88,6.33]]]
["binance-futures","BNBUSDT",1735336409935,[[689.65,7.72],[689.64,5.89],[689.63,0.01],[689.62,0.16],[689.61,4.67]],[[689.66,51.0],[689.68,1.61],[689.69,6.97],[689.7,3.73],[689.71,4.54]]]
["binance-futures","BNBUSDT",1735336457001,[[690.02,16.77],[690.01,2.76],[690.0,2.11],[689.99,3.46],[689.96,2.07]],[[690.03,10.25],[690.04,2.07],[690.05,5.21],[690.06,15.6],[690.07,9.16]]]
["binance-futures","BNBUSDT",1735336506490,[[689.91,1.99],[689.9,0.03],[689.89,0.72],[689.88,2.53],[689.87,0.01]],[[689.92,25.73],[689.93,0.14],[689.94,2.58],[689.95,10.43],[689.96,22.61]]]
["binance-futures","BNBUSDT",1735336538641,[[689.79,2.96],[689.78,1.45],[689.75,1.45],[689.74,0.7],[689.73,1.45]],[[689.8,15.47],[689.82,2.04],[689.83,2.39],[689.84,6.83],[689.85,5.2]]]
["binance-futures","BNBUSDT",1735336560268,[[689.74,8.76],[689.72,0.01],[689.71,0.6],[689.7,2.77],[689.68,0.03]],[[689.75,26.67],[689.76,9.32],[689.77,2.31],[689.78,18.47],[689.79,13.11]]]
["binance-futures","BNBUSDT",1735336624242,[[690.15,4.05],[690.14,0.74],[690.11,0.02],[690.07,35.48],[690.06,3.25]],[[690.16,30.99],[690.17,7.41],[690.18,7.64],[690.19,15.22],[690.2,18.84]]]
["binance-futures","BNBUSDT",1735336658131,[[689.76,2.23],[689.75,0.12],[689.72,0.04],[689.71,0.6],[689.7,0.71]],[[689.77,44.73],[689.78,8.59],[689.79,6.5],[689.8,5.54],[689.81,8.85]]]
["binance-futures","BNBUSDT",1735336718318,[[689.71,2.41],[689.68,0.03],[689.67,6.97],[689.65,0.6],[689.62,8.78]],[[689.72,28.58],[689.73,16.03],[689.74,16.78],[689.75,17.62],[689.76,9.68]]]
["binance-futures","BNBUSDT",1735336768152,[[689.73,19.03],[689.72,6.56],[689.71,5.75],[689.7,15.42],[689.69,5.65]],[[689.74,7.56],[689.76,0.02],[689.78,1.48],[689.79,3.5],[689.81,16.38]]]
["binance-futures","BNBUSDT",1735336833412,[[689.24,15.12],[689.23,2.61],[689.22,0.62],[689.21,0.7],[689.2,3.64]],[[689.25,25.55],[689.26,18.97],[689.27,5.24],[689.28,10.57],[689.29,10.21]]]
["binance-futures","BNBUSDT",1735336842982,[[689.08,10.02],[689.07,0.73],[689.06,0.96],[689.05,0.96],[689.04,1.13]],[[689.09,41.24],[689.1,6.14],[689.11,26.89],[689.12,3.57],[689.13,7.73]]]
["binance-futures","BNBUSDT",1735336906366,[[688.96,8.56],[688.95,0.39],[688.93,0.63],[688.92,0.58],[688.91,2.55]],[[688.97,12.89],[688.98,3.41],[688.99,0.58],[689.0,2.6],[689.01,8.4]]]
["binance-futures","BNBUSDT",1735336952445,[[688.66,8.02],[688.63,22.28],[688.59,25.38],[688.57,3.79],[688.56,12.42]],[[688.73,8.93],[688.74,6.09],[688.75,7.23],[688.76,0.29],[688.77,33.91]]]
["binance-futures","BNBUSDT",1735336985668,[[688.73,6.94],[688.72,15.11],[688.71,5.45],[688.7,1115.54],[688.69,2.93]],[[688.74,10.14],[688.75,2.11],[688.76,1.52],[688.77,7.51],[688.78,13.79]]]
["binance-futures","BNBUSDT",1735337012234,[[688.46,24.77],[688.42,0.07],[688.41,1.07],[688.4,6.65],[688.37,0.33]],[[688.47,34.39],[688.48,36.07],[688.49,5.23],[688.5,13.49],[688.51,13.84]]]
["binance-futures","BNBUSDT",1735337037603,[[688.45,2.53],[688.44,0.24],[688.43,0.96],[688.42,0.03],[688.41,0.02]],[[688.46,16.86],[688.48,1.51],[688.49,5.23],[688.5,5.83],[688.51,5.81]]]
["binance-futures","BNBUSDT",1735337094387,[[687.87,13.56],[687.86,0.86],[687.85,2.02],[687.84,3.44],[687.83,5.07]],[[687.88,8.76],[687.9,0.6],[687.91,0.58],[687.92,1.21],[687.96,5.03]]]
["binance-futures","BNBUSDT",1735337122108,[[687.92,14.7],[687.9,0.36],[687.89,0.2],[687.88,1.51],[687.86,6.44]],[[687.93,19.7],[687.94,7.97],[687.95,3.56],[687.96,2.48],[687.97,5.41]]]
["binance-futures","BNBUSDT",1735337173956,[[687.87,15.11],[687.86,4.82],[687.85,4.18],[687.84,9.99],[687.83,3.39]],[[687.88,2.08],[687.89,0.58],[687.9,4.4],[687.91,0.02],[687.92,0.09]]]
["binance-futures","BNBUSDT",1735337219491,[[687.92,3.02],[687.91,0.72],[687.9,1.46],[687.89,3.74],[687.88,2.77]],[[687.93,10.83],[687.94,2.39],[687.96,13.16],[687.97,0.58],[687.98,8.67]]]
["binance-futures","BNBUSDT",1735337249843,[[687.57,8.97],[687.56,0.02],[687.55,0.03],[687.54,0.46],[687.53,0.79]],[[687.58,15.26],[687.59,0.5],[687.6,2.75],[687.61,6.73],[687.68,18.4]]]
["binance-futures","BNBUSDT",1735337319068,[[688.67,6.65],[688.66,0.04],[688.64,1.34],[688.63,2.09],[688.62,45.9]],[[688.68,8.43],[688.69,2.21],[688.7,3.11],[688.71,8.78],[688.72,0.04]]]
["binance-futures","BNBUSDT",1735337347239,[[688.13,17.82],[688.12,1.87],[688.11,2.01],[688.1,1.51],[688.09,2.38]],[[688.14,9.54],[688.15,0.02],[688.17,0.02],[688.19,0.24],[688.21,2.89]]]
["binance-futures","BNBUSDT",1735337404116,[[687.39,0.98],[687.38,0.01],[687.36,0.72],[687.35,1.08]],[[687.4,49.47],[687.41,26.86],[687.42,2.09],[687.43,8.75],[687.44,7.49]]]
["binance-futures","BNBUSDT",1735337428852,[[687.04,28.21],[687.03,2.39],[687.02,3.57],[687.01,52.4],[687.0,319.79]],[[687.05,31.5],[687.06,0.65],[687.07,1.05],[687.08,58.05],[687.16,7.37]]]
["binance-futures","BNBUSDT",1735337483399,[[687.23,9.93],[687.22,1.44],[687.21,18.43],[687.2,14.65],[687.19,22.93]],[[687.24,12.48],[687.25,0.58],[687.26,1.8],[687.28,3.1],[687.29,4.73]]]
["binance-futures","BNBUSDT",1735337516454,[[687.15,20.81],[687.14,28.57],[687.13,3.99],[687.12,0.58],[687.11,14.66]],[[687.2,1.22],[687.23,2.93],[687.25,0.72],[687.26,0.59],[687.28,1.6]]]
["binance-futures","BNBUSDT",1735337555032,[[687.87,0.66],[687.86,0.36],[687.85,2.3],[687.72,4.67],[687.49,23.8]],[[687.88,20.52],[687.89,8.69],[687.9,12.15],[687.91,3.02],[687.92,11.86]]]
["binance-futures","BNBUSDT",1735337596016,[[688.56,7.06],[688.55,1.71],[688.54,0.36],[688.53,0.36],[688.52,1.09]],[[688.57,9.01],[688.58,5.28],[688.59,3.33],[688.6,3.53],[688.62,12.14]]]
["binance-futures","BNBUSDT",1735337629133,[[688.85,3.82],[688.84,4.58],[688.82,0.02],[688.81,2.37]],[[688.86,26.39],[688.87,17.54],[688.88,19.44],[688.89,16.88],[688.9,20.08]]]
["binance-futures","BNBUSDT",1735337683256,[[689.64,12.32],[689.63,8.48],[689.62,1.51],[689.6,1.82],[689.59,2.17]],[[689.65,0.44],[689.66,1.0],[689.67,0.1],[689.68,0.05],[689.75,0.22]]]
["binance-futures","BNBUSDT",1735337706373,[[689.51,15.77],[689.5,0.83],[689.48,0.56],[689.47,0.58],[689.45,19.82]],[[689.52,7.31],[689.54,0.03],[689.57,2.27],[689.61,0.02],[689.64,5.02]]]
["binance-futures","BNBUSDT",1735337772173,[[689.5,18.86],[689.49,8.32],[689.48,5.84],[689.47,4.3],[689.46,6.05]],[[689.51,5.54],[689.52,0.58],[689.53,0.62],[689.55,3.74],[689.56,0.52]]]
["binance-futures","BNBUSDT",1735337781674,[[689.35,11.18],[689.33,6.12],[689.32,5.36],[689.3,4.17],[689.29,5.74]],[[689.36,2.12],[689.37,1.73],[689.38,1.85],[689.39,3.21],[689.4,0.6]]]
["binance-futures","BNBUSDT",1735337868799,[[690.23,0.56],[690.2,0.64],[690.18,0.72],[690.16,1.16],[690.15,6.08]],[[690.24,11.24],[690.25,0.58],[690.28,1.53],[690.29,2.13],[690.3,1.53]]]
["binance-futures","BNBUSDT",1735337885218,[[690.15,15.81],[690.14,4.71],[690.13,10.59],[690.12,4.09],[690.11,1.71]],[[690.16,2.67],[690.18,1.82],[690.2,1.35],[690.23,0.02],[690.28,0.02]]]
["binance-futures","BNBUSDT",1735337943203,[[690.41,0.17],[690.34,0.78],[690.33,0.02],[690.31,0.63],[690.3,3.48]],[[690.42,23.88],[690.43,3.92],[690.44,1.82],[690.45,1.51],[690.46,1.73]]]
["binance-futures","BNBUSDT",1735337972410,[[690.6,16.38],[690.59,0.07],[690.58,0.72],[690.53,4.5],[690.51,12.7]],[[690.61,7.73],[690.62,0.01],[690.64,0.87],[690.67,0.01],[690.68,0.67]]]
["binance-futures","BNBUSDT",1735338027107,[[690.45,1.83],[690.44,0.04],[690.43,0.58],[690.42,2.65],[690.4,0.85]],[[690.46,19.77],[690.48,1.93],[690.49,2.06],[690.5,2.77],[690.51,0.29]]]
["binance-futures","BNBUSDT",1735338068579,[[690.79,14.49],[690.78,1.89],[690.77,1.32],[690.76,5.84],[690.75,7.51]],[[690.8,4.9],[690.81,1.51],[690.82,1.99],[690.84,0.78],[690.85,0.42]]]
["binance-futures","BNBUSDT",1735338165687,[[691.05,35.09],[691.04,12.75],[691.03,4.22],[691.02,14.72],[691.01,24.54]],[[691.06,0.34],[691.08,0.02],[691.1,0.59],[691.11,1.83],[691.16,1.18]]]
["binance-futures","BNBUSDT",1735338204133,[[691.33,39.05],[691.32,2.16],[691.31,1.82],[691.29,0.63]],[[691.34,13.49],[691.35,0.52],[691.36,0.91],[691.37,0.06],[691.38,0.13]]]
["binance-futures","BNBUSDT",1735338283764,[[691.25,15.79],[691.23,2.95],[691.22,1.33],[691.21,1.33],[691.18,19.48]],[[691.26,4.54],[691.3,1.71],[691.32,8.72],[691.36,0.01],[691.39,2.66]]]
["binance-futures","BNBUSDT",1735338321996,[[691.23,12.59],[691.22,2.77],[691.21,1.44],[691.19,2.06],[691.18,1.75]],[[691.24,7.31],[691.25,14.82],[691.26,2.03],[691.27,1.44],[691.29,0.62]]]
["binance-futures","BNBUSDT",1735338393325,[[691.23,20.91],[691.22,1.01],[691.21,1.11],[691.2,3.66],[691.19,6.77]],[[691.24,9.48],[691.25,1.44],[691.3,0.75],[691.33,3.58],[691.35,7.33]]]
["binance-futures","BNBUSDT",1735338452371,[[690.88,1.3],[690.86,0.04],[690.84,3.7],[690.83,0.01]],[[690.89,28.66],[690.9,1.54],[690.96,14.1],[690.97,6.38],[690.99,8.47]]]
["binance-futures","BNBUSDT",1735338505354,[[691.09,12.66],[691.08,4.62],[691.07,1.71],[691.06,2.53],[691.05,4.15]],[[691.1,4.67],[691.11,2.03],[691.14,3.48],[691.15,2.91],[691.16,9.93]]]
["binance-futures","BNBUSDT",1735338548552,[[691.06,14.89],[691.05,2.47],[691.04,2.8],[691.03,1.06],[691.02,11.71]],[[691.07,9.58],[691.08,2.4],[691.13,1.52],[691.14,1.67],[691.17,1.52]]]
["binance-futures","BNBUSDT",1735338593295,[[690.97,15.22],[690.96,2.45],[690.95,3.7],[690.94,19.77],[690.9,29.35]],[[690.98,0.29],[691.02,0.04],[691.04,0.01],[691.05,0.64],[691.06,0.25]]]
["binance-futures","BNBUSDT",1735338663610,[[691.99,24.24],[691.98,1.66],[691.97,5.49],[691.96,1.25],[691.95,2.9]],[[692.0,56.08],[692.01,2.1],[692.02,0.07],[692.05,0.96],[692.06,0.39]]]
["binance-futures","BNBUSDT",1735338696303,[[691.5,4.38],[691.46,1.45],[691.44,1.6],[691.43,1.1],[691.42,10.2]],[[691.51,46.35],[691.52,1.15],[691.53,1.19],[691.54,2.05],[691.56,1.84]]]
["binance-futures","BNBUSDT",1735338798412,[[691.94,32.32],[691.93,0.89],[691.92,0.9],[691.91,1.01],[691.9,0.29]],[[691.95,7.36],[691.96,0.07],[691.97,0.01],[691.98,0.75],[692.0,0.56]]]
["binance-futures","BNBUSDT",1735338817157,[[692.01,24.8],[692.0,1.12],[691.99,6.68],[691.98,1.78],[691.97,2.05]],[[692.02,0.18],[692.04,0.23],[692.05,0.96],[692.06,0.43],[692.07,1.45]]]
["binance-futures","BNBUSDT",1735338921365,[[691.82,8.49],[691.8,3.1],[691.79,1.58],[691.78,6.73],[691.77,2.55]],[[691.83,2.68],[691.84,1.53],[691.85,0.13],[691.86,2.87],[691.89,4.61]]]
["binance-futures","BNBUSDT",1735338979112,[[691.8,1.31],[691.79,0.1],[691.74,0.66],[691.73,1.15],[691.72,1.52]],[[691.81,11.48],[691.82,2.17],[691.83,2.75],[691.84,0.22],[691.86,2.33]]]
["binance-futures","BNBUSDT",1735339026579,[[691.82,23.87],[691.81,2.19],[691.8,2.59],[691.79,2.4],[691.78,2.58]],[[691.83,11.04],[691.84,0.01],[691.85,1.41],[691.86,1.82],[691.88,0.03]]]
["binance-futures","BNBUSDT",1735339099370,[[691.2,9.5],[691.19,8.13],[691.17,0.99],[691.16,1.61],[691.15,1.35]],[[691.21,0.55],[691.23,1.2],[691.25,1.8],[691.26,0.78],[691.31,4.88]]]
["binance-futures","BNBUSDT",1735339134601,[[690.93,23.01],[690.92,0.07],[690.91,1.35],[690.9,0.07],[690.89,2.0]],[[690.94,19.66],[690.95,0.14],[690.96,1.03],[690.97,0.22],[690.98,1.44]]]
["binance-futures","BNBUSDT",1735339175455,[[690.75,18.19],[690.74,0.57],[690.73,2.57],[690.72,6.28],[690.69,16.72]],[[690.76,29.92],[690.78,1.16],[690.8,1.98],[690.81,1.73],[690.84,0.76]]]
["binance-futures","BNBUSDT",1735339246648,[[690.06,5.62],[690.04,0.02],[690.02,0.19],[690.01,1.24],[690.0,66.94]],[[690.07,30.04],[690.08,3.29],[690.09,0.63],[690.12,7.33],[690.13,13.91]]]
["binance-futures","BNBUSDT",1735339293531,[[690.05,5.44],[690.04,3.55],[690.03,0.04],[690.02,0.05],[690.01,11.46]],[[690.06,18.71],[690.07,0.1],[690.09,7.14],[690.1,0.9],[690.11,3.38]]]
["binance-futures","BNBUSDT",1735339369188,[[690.58,22.13],[690.57,8.23],[690.56,6.3],[690.55,5.77],[690.54,9.11]],[[690.59,5.84],[690.6,0.02],[690.61,1.36],[690.63,0.67],[690.64,1.18]]]
["binance-futures","BNBUSDT",1735339382611,[[690.6,24.82],[690.59,3.07],[690.58,1.72],[690.57,0.09],[690.56,0.29]],[[690.61,13.75],[690.62,0.09],[690.64,1.04],[690.65,0.02],[690.69,11.56]]]
["binance-futures","BNBUSDT",1735339479800,[[691.19,34.06],[691.18,1.69],[691.17,1.12],[691.16,1.12],[691.15,1.12]],[[691.2,3.04],[691.21,0.22],[691.22,0.35],[691.23,0.04],[691.24,0.64]]]
["binance-futures","BNBUSDT",1735339551861,[[691.34,58.35],[691.33,3.14],[691.32,11.58],[691.31,0.2],[691.3,0.62]],[[691.35,0.16],[691.37,0.1],[691.38,2.45],[691.39,9.38],[691.41,2.65]]]
["binance-futures","BNBUSDT",1735339607430,[[691.25,11.85],[691.24,1.22],[691.23,5.2],[691.22,2.61],[691.21,11.22]],[[691.26,19.05],[691.28,0.36],[691.31,0.64],[691.34,1.54],[691.35,1.52]]]
["binance-futures","BNBUSDT",1735339653331,[[691.38,51.35],[691.37,2.92],[691.36,1.84],[691.35,2.1],[691.34,1.46]],[[691.39,10.71],[691.4,0.03],[691.41,0.05],[691.42,1.66],[691.44,0.89]]]
["binance-futures","BNBUSDT",1735339771804,[[691.24,1.7],[691.23,0.02],[691.2,0.03]],[[691.25,26.56],[691.26,7.89],[691.27,6.12],[691.28,27.18],[691.29,5.64]]]
["binance-futures","BNBUSDT",1735339792894,[[690.8,1.25],[690.79,0.38],[690.78,0.02],[690.77,4.05],[690.76,0.02]],[[690.81,55.45],[690.83,0.14],[690.84,4.38],[690.85,6.65],[690.86,3.61]]]
["binance-futures","BNBUSDT",1735339829216,[[690.58,6.93],[690.57,0.02],[690.53,2.21],[690.52,1.26],[690.51,2.6]],[[690.59,71.92],[690.6,0.64],[690.61,1.24],[690.62,1.48],[690.63,3.2]]]
["binance-futures","BNBUSDT",1735339894282,[[690.49,3.43],[690.48,3.55],[690.46,1.62],[690.42,5.29],[690.41,19.62]],[[690.5,12.43],[690.52,0.14],[690.53,1.24],[690.54,0.93],[690.55,1.89]]]
["binance-futures","BNBUSDT",1735339965770,[[690.47,8.89],[690.46,25.28],[690.45,5.08],[690.44,3.74],[690.43,5.5]],[[690.48,17.57],[690.49,0.22],[690.5,1.09],[690.52,0.64],[690.56,11.15]]]
["binance-futures","BNBUSDT",1735340035020,[[689.98,12.79],[689.97,1.43],[689.96,3.48],[689.94,3.43],[689.93,0.05]],[[689.99,17.45],[690.0,4.22],[690.01,5.76],[690.02,1.0],[690.04,0.02]]]
["binance-futures","BNBUSDT",1735340110744,[[689.87,4.79],[689.86,27.76],[689.85,2.07],[689.83,19.8],[689.82,96.67]],[[689.88,9.68],[689.89,2.24],[689.9,5.0],[689.91,8.23],[689.92,6.44]]]
["binance-futures","BNBUSDT",1735340147210,[[690.49,25.96],[690.48,11.84],[690.47,1.04],[690.46,13.3],[690.45,4.78]],[[690.5,2.3],[690.51,0.03],[690.53,0.07],[690.54,0.01],[690.56,3.85]]]
["binance-futures","BNBUSDT",1735340210895,[[690.5,3.43],[690.49,3.17],[690.48,4.57],[690.47,1.81],[690.46,3.54]],[[690.51,13.95],[690.52,3.25],[690.54,0.14],[690.55,9.07],[690.56,3.25]]]
["binance-futures","BNBUSDT",1735340252109,[[690.45,1.65],[690.44,0.48],[690.42,0.5],[690.41,0.51],[690.4,3.0]],[[690.46,28.33],[690.47,10.2],[690.48,10.52],[690.49,17.55],[690.5,0.42]]]
["binance-futures","BNBUSDT",1735340292950,[[690.34,1.3],[690.33,0.49],[690.32,0.33],[690.3,0.27],[690.28,3.84]],[[690.35,20.13],[690.36,11.82],[690.37,9.77],[690.38,9.99],[690.39,14.7]]]
["binance-futures","BNBUSDT",1735340386151,[[690.23,0.19],[690.22,0.69],[690.21,1.15],[690.18,1.13],[690.17,3.38]],[[690.24,15.58],[690.25,10.12],[690.26,0.42],[690.27,32.67],[690.28,27.28]]]
["binance-futures","BNBUSDT",1735340396920,[[690.14,5.59],[690.13,1.09],[690.1,0.51],[690.07,0.5],[690.06,3.09]],[[690.15,11.18],[690.16,7.34],[690.17,0.23],[690.18,7.64],[690.19,1.82]]]
["binance-futures","BNBUSDT",1735340458126,[[690.22,10.28],[690.21,3.47],[690.2,15.9],[690.19,0.5],[690.18,0.03]],[[690.23,14.29],[690.24,4.88],[690.25,1.94],[690.26,0.42],[690.27,3.2]]]
["binance-futures","BNBUSDT",1735340487474,[[689.7,554.05],[689.69,2.2],[689.68,14.49],[689.65,1.07],[689.64,8.98]],[[689.71,16.85],[689.72,3.65],[689.73,1.19],[689.74,2.04],[689.75,0.01]]]
["binance-futures","BNBUSDT",1735340549543,[[690.05,19.68],[690.04,5.43],[690.03,3.15],[690.02,20.32],[690.01,2.88]],[[690.06,0.13],[690.08,0.68],[690.09,0.47],[690.1,0.5],[690.11,0.05]]]
["binance-futures","BNBUSDT",1735340578856,[[690.72,10.32],[690.71,8.88],[690.67,0.02],[690.66,2.23],[690.65,3.8]],[[690.73,17.72],[690.75,2.53],[690.76,6.07],[690.77,3.03],[690.78,2.57]]]
["binance-futures","BNBUSDT",1735340658458,[[690.28,17.66],[690.27,24.91],[690.26,8.0],[690.25,7.39],[690.24,13.83]],[[690.29,1.76],[690.3,0.25],[690.31,0.32],[690.32,3.76],[690.33,12.82]]]
["binance-futures","BNBUSDT",1735340688797,[[690.17,23.41],[690.16,14.52],[690.15,6.83],[690.13,0.2],[690.12,6.15]],[[690.18,0.02],[690.2,3.97],[690.21,0.02],[690.23,1.86],[690.24,3.54]]]
["binance-futures","BNBUSDT",1735340750751,[[690.76,33.6],[690.75,28.08],[690.74,6.11],[690.73,17.73],[690.72,15.54]],[[690.77,3.44],[690.79,0.07],[690.81,0.04],[690.82,0.05],[690.91,39.16]]]
["binance-futures","BNBUSDT",1735340773853,[[690.76,2.81],[690.75,13.5],[690.73,0.05],[690.72,0.66],[690.69,1.58]],[[690.77,15.21],[690.79,0.58],[690.8,3.2],[690.81,0.22],[690.82,3.97]]]
["binance-futures","BNBUSDT",1735340831611,[[690.79,2.44],[690.78,15.1],[690.74,2.89],[690.73,0.03],[690.72,9.63]],[[690.8,16.39],[690.81,0.38],[690.82,0.58],[690.83,0.02],[690.84,3.82]]]
["binance-futures","BNBUSDT",1735340864615,[[690.93,16.4],[690.92,11.1],[690.91,6.63],[690.9,4.43],[690.89,6.89]],[[690.94,6.86],[690.96,4.95],[690.97,0.06],[690.99,1.5],[691.0,4.53]]]
["binance-futures","BNBUSDT",1735340914734,[[690.93,11.98],[690.91,0.58],[690.9,4.3],[690.89,2.53],[690.88,15.96]],[[690.94,33.17],[690.96,0.59],[690.97,0.64],[691.03,2.55],[691.05,11.57]]]
["binance-futures","BNBUSDT",1735340960044,[[690.49,0.78],[690.48,3.02],[690.47,0.03],[690.46,0.08],[690.45,5.58]],[[690.51,23.78],[690.52,15.89],[690.53,7.82],[690.54,3.48],[690.55,3.56]]]
["binance-futures","BNBUSDT",1735341031541,[[689.78,0.72],[689.77,0.11],[689.75,0.13],[689.73,4.72],[689.72,7.07]],[[689.79,37.51],[689.8,18.35],[689.81,14.35],[689.82,22.31],[689.83,11.26]]]
["binance-futures","BNBUSDT",1735341052039,[[690.07,2.49],[690.03,0.65],[690.01,1.23],[689.99,3.33],[689.98,7.4]],[[690.08,32.91],[690.09,23.29],[690.1,13.26],[690.11,7.49],[690.12,10.07]]]
["binance-futures","BNBUSDT",1735341122399,[[689.94,2.49],[689.93,0.22],[689.92,2.8],[689.91,0.03],[689.9,0.67]],[[689.95,9.95],[689.96,2.72],[689.99,0.01],[690.0,7.49],[690.01,9.98]]]
["binance-futures","BNBUSDT",1735341152180,[[690.15,18.19],[690.14,0.42],[690.13,0.6],[690.12,3.36],[690.11,6.41]],[[690.16,2.8],[690.2,2.58],[690.21,3.26],[690.22,0.02],[690.24,3.21]]]
["binance-futures","BNBUSDT",1735341216109,[[690.0,1.13],[689.99,0.02],[689.98,0.02],[689.96,0.03],[689.92,3.32]],[[690.01,23.56],[690.02,17.01],[690.03,12.55],[690.04,3.96],[690.05,1.38]]]
["binance-futures","BNBUSDT",1735341263164,[[690.27,14.55],[690.26,1.36],[690.25,0.58],[690.24,3.45],[690.21,1.98]],[[690.28,4.62],[690.29,0.02],[690.3,0.01],[690.31,0.02],[690.32,2.61]]]
["binance-futures","BNBUSDT",1735341277685,[[690.57,14.26],[690.56,5.05],[690.55,7.73],[690.54,9.13],[690.53,6.41]],[[690.58,4.22],[690.6,2.59],[690.63,2.57],[690.66,6.38],[690.67,4.93]]]
["binance-futures","BNBUSDT",1735341339634,[[690.82,23.02],[690.81,8.91],[690.8,9.86],[690.79,18.23],[690.78,19.81]],[[690.84,2.95],[690.85,0.28],[690.87,0.05],[690.88,2.64],[690.9,0.68]]]
["binance-futures","BNBUSDT",1735341370630,[[690.68,25.89],[690.67,0.16],[690.66,4.84],[690.65,10.89],[690.64,10.67]],[[690.69,4.15],[690.72,2.57],[690.74,0.1],[690.75,1.12],[690.77,0.02]]]
["binance-futures","BNBUSDT",1735341427010,[[690.71,0.23],[690.69,2.33],[690.68,4.01],[690.66,3.74],[690.65,2.2]],[[690.72,12.18],[690.73,0.6],[690.74,2.07],[690.75,0.01],[690.76,4.41]]]
["binance-futures","BNBUSDT",1735341463937,[[690.9,17.91],[690.88,3.22],[690.87,6.8],[690.86,8.04],[690.85,4.01]],[[690.91,2.56],[690.93,0.41],[690.96,2.79],[690.97,0.58],[690.98,2.88]]]
["binance-futures","BNBUSDT",1735341549209,[[690.97,4.25],[690.96,0.02],[690.95,0.02],[690.93,0.62],[690.91,4.35]],[[690.98,6.92],[690.99,1.44],[691.0,2.59],[691.02,3.55],[691.03,9.5]]]
["binance-futures","BNBUSDT",1735341578557,[[690.8,3.24],[690.79,0.02],[690.78,0.6],[690.76,2.63],[690.7,1.58]],[[690.81,6.48],[690.82,8.66],[690.83,3.25],[690.84,9.02],[690.85,4.09]]]
["binance-futures","BNBUSDT",1735341636410,[[690.43,13.8],[690.42,0.61],[690.41,3.47],[690.4,22.52],[690.39,4.29]],[[690.44,5.2],[690.46,0.02],[690.47,0.86],[690.48,2.78],[690.49,2.12]]]
["binance-futures","BNBUSDT",1735341668142,[[689.91,5.61],[689.9,2.98],[689.89,0.16],[689.88,5.48],[689.87,0.23]],[[689.92,10.49],[689.93,1.65],[689.94,3.29],[689.95,2.71],[689.96,2.44]]]
["binance-futures","BNBUSDT",1735341727388,[[689.47,10.55],[689.46,3.66],[689.45,8.94],[689.44,2.7],[689.43,9.53]],[[689.48,18.28],[689.49,0.37],[689.51,0.04],[689.52,2.32],[689.53,0.58]]]
["binance-futures","BNBUSDT",1735341787475,[[689.88,3.92],[689.84,2.69],[689.83,0.58],[689.79,5.42]],[[689.89,7.72],[689.9,2.7],[689.91,0.01],[689.92,3.74],[689.93,18.84]]]
["binance-futures","BNBUSDT",1735341822712,[[690.06,11.87],[690.04,2.69],[690.03,0.28],[690.02,3.98],[690.01,10.64]],[[690.07,0.68],[690.09,1.17],[690.1,1.41],[690.11,0.22],[690.12,3.96]]]
["binance-futures","BNBUSDT",1735341853778,[[690.38,1.42],[690.37,11.64],[690.36,2.82],[690.33,0.52],[690.32,2.82]],[[690.39,11.82],[690.4,6.67],[690.41,0.01],[690.42,10.59],[690.43,1.29]]]
["binance-futures","BNBUSDT",1735341932442,[[690.57,46.29],[690.56,13.29],[690.55,4.9],[690.54,11.57],[690.53,3.88]],[[690.58,0.56],[690.59,0.01],[690.6,0.01],[690.61,0.25],[690.62,0.73]]]
["binance-futures","BNBUSDT",1735341952586,[[690.75,5.51],[690.74,2.17],[690.73,1.9],[690.72,3.39],[690.71,1.84]],[[690.76,14.25],[690.77,10.41],[690.78,0.01],[690.79,0.74],[690.8,3.67]]]
["binance-futures","BNBUSDT",1735342033190,[[690.5,39.78],[690.49,4.12],[690.48,2.74],[690.47,4.24],[690.46,10.29]],[[690.51,5.15],[690.54,0.02],[690.55,1.45],[690.58,0.03],[690.62,8.25]]]
["binance-futures","BNBUSDT",1735342047773,[[690.68,17.72],[690.67,0.58],[690.66,1.77],[690.64,5.11],[690.63,1.5]],[[690.69,7.9],[690.7,1.51],[690.71,3.98],[690.72,7.93],[690.73,7.44]]]
["binance-futures","BNBUSDT",1735342111215,[],[[690.18,20.0],[690.19,16.49],[690.2,4.32],[690.21,9.02],[690.22,24.19]]]
["binance-futures","BNBUSDT",1735342160565,[[690.36,4.4],[690.35,1.45],[690.32,3.01],[690.31,0.58],[690.3,1.82]],[[690.37,11.87],[690.38,0.14],[690.39,0.19],[690.4,20.55],[690.41,0.14]]]
["binance-futures","BNBUSDT",1735342226536,[[690.46,26.9],[690.45,6.39],[690.44,6.56],[690.43,28.7],[690.42,5.52]],[[690.47,1.92],[690.48,2.65],[690.51,3.32],[690.52,2.65],[690.54,3.02]]]
["binance-futures","BNBUSDT",1735342259019,[[690.46,6.03],[690.45,1.45],[690.44,0.2],[690.42,2.5],[690.27,30.38]],[[690.47,14.78],[690.48,3.43],[690.49,0.58],[690.5,4.51],[690.51,31.99]]]
["binance-futures","BNBUSDT",1735342323846,[[689.94,0.04],[689.93,0.01],[689.92,2.82]],[[689.95,17.84],[689.96,5.41],[689.97,6.66],[689.98,6.12],[689.99,7.23]]]
["binance-futures","BNBUSDT",1735342345432,[[689.69,25.77],[689.68,2.76],[689.67,7.1],[689.66,8.34],[689.65,5.26]],[[689.7,2.97],[689.75,0.02],[689.76,6.61],[689.77,0.59],[689.78,5.81]]]
["binance-futures","BNBUSDT",1735342375586,[[689.93,5.05],[689.91,0.22],[689.9,0.01],[689.85,3.72],[689.82,3.55]],[[689.94,13.49],[689.95,0.74],[689.96,2.79],[689.97,4.54],[689.98,6.83]]]
["binance-futures","BNBUSDT",1735342429849,[[689.32,1.26],[689.28,4.79],[689.27,1.33],[689.26,0.38],[689.25,9.25]],[[689.33,22.68],[689.34,8.94],[689.35,4.16],[689.36,9.2],[689.37,2.88]]]
["binance-futures","BNBUSDT",1735342475748,[[689.42,2.91],[689.4,0.86],[689.38,1.45],[689.37,0.67],[689.36,1.32]],[[689.43,15.22],[689.44,4.84],[689.45,11.88],[689.46,26.87],[689.47,9.94]]]
["binance-futures","BNBUSDT",1735342543725,[[689.47,31.46],[689.46,13.64],[689.45,6.44],[689.44,10.51],[689.43,35.88]],[[689.48,0.41],[689.49,0.01],[689.52,2.32],[689.53,2.84],[689.56,10.07]]]
["binance-futures","BNBUSDT",1735342606337,[[689.0,22.09],[688.99,2.54],[688.98,7.16],[688.97,5.64],[688.96,7.23]],[[689.01,2.08],[689.02,0.3],[689.05,0.6],[689.06,0.03],[689.08,3.23]]]
["binance-futures","BNBUSDT",1735342639178,[[688.87,14.52],[688.85,0.04],[688.84,4.39],[688.83,1.17],[688.81,14.85]],[[688.88,2.97],[688.9,2.41],[688.91,4.79],[688.92,8.33],[688.94,1.25]]]
["binance-futures","BNBUSDT",1735342691637,[[688.87,4.73],[688.86,12.23],[688.85,0.04],[688.84,0.18],[688.83,0.03]],[[688.88,33.0],[688.89,3.0],[688.91,2.88],[688.92,15.7],[688.93,8.33]]]
["binance-futures","BNBUSDT",1735342728364,[[688.53,1.44],[688.52,35.43],[688.49,24.23],[688.48,15.61],[688.47,28.2]],[[688.56,6.96],[688.57,46.72],[688.58,46.24],[688.59,6.49],[688.6,19.11]]]
["binance-futures","BNBUSDT",1735342759142,[[688.65,8.08],[688.64,2.05],[688.63,9.96],[688.6,0.02],[688.59,1.48]],[[688.66,1.58],[688.68,0.01],[688.69,0.02],[688.7,0.74],[688.71,0.61]]]
["binance-futures","BNBUSDT",1735342839221,[[688.67,6.7],[688.64,0.22],[688.63,0.39],[688.61,0.05],[688.59,1.61]],[[688.68,10.28],[688.69,4.97],[688.71,125.91],[688.72,0.78],[688.73,2.82]]]
["binance-futures","BNBUSDT",1735342855132,[[688.86,15.76],[688.85,1.45],[688.83,1.06],[688.81,2.94],[688.8,1.28]],[[688.87,6.38],[688.88,0.02],[688.89,1.42],[688.9,1.47],[688.91,3.44]]]
["binance-futures","BNBUSDT",1735342933100,[[689.99,16.46],[689.98,3.74],[689.95,0.58],[689.94,0.58]],[[690.0,4.6],[690.01,0.08],[690.02,0.06],[690.03,0.07],[690.04,5.92]]]
["binance-futures","BNBUSDT",1735342941944,[[689.92,0.71],[689.9,11.91],[689.89,10.21],[689.88,22.59],[689.85,39.91]],[[689.93,26.79],[689.94,22.36],[689.95,13.7],[689.96,26.86],[689.97,21.45]]]
["binance-futures","BNBUSDT",1735343000325,[[689.81,2.74],[689.8,0.57],[689.79,0.02],[689.78,0.05],[689.75,2.84]],[[689.82,35.74],[689.83,11.75],[689.84,10.53],[689.85,31.29],[689.86,0.2]]]
["binance-futures","BNBUSDT",1735343037812,[[690.09,0.18],[690.06,0.22],[690.04,4.58],[690.0,4.56],[689.99,3.05]],[[690.1,15.97],[690.11,2.29],[690.12,8.36],[690.14,2.59],[690.15,7.14]]]
["binance-futures","BNBUSDT",1735343119501,[[690.46,26.2],[690.45,8.85],[690.44,17.11],[690.43,0.58],[690.42,1.19]],[[690.47,9.37],[690.48,0.02],[690.49,1.89],[690.5,11.73],[690.52,0.01]]]
["binance-futures","BNBUSDT",1735343151151,[[690.47,5.68],[690.46,1.39],[690.45,1.45],[690.44,3.19],[690.43,4.34]],[[690.48,9.54],[690.5,0.61],[690.51,1.45],[690.52,3.19],[690.53,1.99]]]
["binance-futures","BNBUSDT",1735343211259,[[690.55,3.04],[690.54,0.56],[690.5,0.09],[690.48,3.04],[690.45,0.67]],[[690.56,47.88],[690.57,26.21],[690.58,12.32],[690.59,9.75],[690.6,16.03]]]
["binance-futures","BNBUSDT",1735343240038,[[690.85,15.98],[690.84,14.38],[690.83,1.62],[690.82,4.95],[690.81,7.34]],[[690.86,23.56],[690.87,0.07],[690.88,3.08],[690.89,0.04],[690.9,0.74]]]
["binance-futures","BNBUSDT",1735343275236,[[691.08,30.45],[691.07,3.24],[691.06,7.43],[691.05,6.22],[691.04,10.97]],[[691.09,4.42],[691.11,1.82],[691.12,0.33],[691.13,4.52],[691.14,0.17]]]
["binance-futures","BNBUSDT",1735343366458,[[690.67,41.78],[690.66,12.23],[690.65,27.29],[690.64,18.06],[690.63,13.39]],[[690.68,18.26],[690.69,0.02],[690.74,0.05],[690.75,0.69],[690.76,3.52]]]
["binance-futures","BNBUSDT",1735343372938,[[690.72,7.59],[690.71,0.02],[690.7,1.46],[690.68,3.51],[690.67,0.58]],[[690.73,24.97],[690.74,18.99],[690.75,12.19],[690.76,11.91],[690.77,3.84]]]
["binance-futures","BNBUSDT",1735343430199,[[690.96,18.8],[690.95,1.44],[690.93,2.0],[690.92,3.95],[690.9,14.84]],[[690.97,0.83],[690.99,0.02],[691.0,4.58],[691.02,2.19],[691.03,0.03]]]
["binance-futures","BNBUSDT",1735343504738,[[691.33,9.56],[691.32,3.04],[691.3,0.58],[691.27,2.02],[691.25,7.03]],[[691.34,15.11],[691.35,2.02],[691.36,0.6],[691.38,0.58],[691.39,1.59]]]
["binance-futures","BNBUSDT",1735343523467,[[691.16,13.9],[691.15,0.07],[691.14,3.37],[691.13,1.3],[691.12,2.89]],[[691.17,12.28],[691.18,1.51],[691.19,2.02],[691.2,3.09],[691.22,23.69]]]
["binance-futures","BNBUSDT",1735343612650,[[691.39,20.63],[691.38,4.54],[691.37,9.4],[691.36,10.29],[691.35,9.64]],[[691.4,5.78],[691.41,0.66],[691.42,0.04],[691.43,0.06],[691.44,4.09]]]
["binance-futures","BNBUSDT",1735343644976,[[691.7,17.88],[691.69,12.47],[691.68,9.21],[691.67,7.58],[691.66,8.4]],[[691.71,14.67],[691.72,3.69],[691.73,1.13],[691.74,3.55],[691.75,0.76]]]
["binance-futures","BNBUSDT",1735343713023,[[691.45,4.07],[691.44,0.03],[691.43,0.04],[691.42,77.33],[691.41,1.59]],[[691.46,228.3],[691.47,2.11],[691.48,0.01],[691.49,0.14],[691.5,1.21]]]
["binance-futures","BNBUSDT",1735343774076,[[691.49,21.38],[691.48,6.1],[691.47,0.14],[691.46,0.36],[691.45,1.26]],[[691.5,20.22],[691.51,12.18],[691.52,6.34],[691.53,3.85],[691.54,4.22]]]
["binance-futures","BNBUSDT",1735343795030,[[691.16,6.36],[691.15,0.02],[691.14,1.04],[691.13,0.05],[691.11,0.31]],[[691.17,35.17],[691.18,8.44],[691.19,20.36],[691.2,23.76],[691.21,26.35]]]
["binance-futures","BNBUSDT",1735343858738,[[690.84,9.2],[690.83,3.4],[690.82,0.02],[690.81,0.01],[690.8,4.2]],[[690.85,12.76],[690.86,0.33],[690.87,0.58],[690.88,3.99],[690.89,1.0]]]
["binance-futures","BNBUSDT",1735343904987,[[691.12,36.25],[691.11,16.17],[691.1,12.63],[691.09,12.88],[691.08,14.58]],[[691.13,14.28],[691.14,0.01],[691.15,0.02],[691.18,1.92],[691.2,5.78]]]
["binance-futures","BNBUSDT",1735343950960,[[691.47,1.65],[691.44,4.23],[691.41,4.39],[691.39,7.82],[691.37,4.85]],[[691.48,17.03],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951014,[[691.47,1.62],[691.44,4.23],[691.41,4.39],[691.39,7.82],[691.37,4.85]],[[691.48,17.03],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951090,[[691.47,1.37],[691.44,4.23],[691.41,4.39],[691.39,5.83],[691.37,2.86]],[[691.48,23.1],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951122,[[691.47,1.35],[691.44,4.23],[691.41,4.39],[691.39,2.95],[691.37,2.86]],[[691.48,23.1],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951195,[[691.47,1.36],[691.44,4.23],[691.42,0.44],[691.41,4.39],[691.39,2.95]],[[691.48,23.34],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951236,[[691.47,1.36],[691.42,0.44],[691.41,4.39],[691.39,2.95]],[[691.48,23.34],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951301,[[691.47,1.36],[691.42,0.44],[691.41,4.39],[691.39,2.95],[691.22,16.6]],[[691.48,23.34],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951356,[[691.47,1.36],[691.42,0.44],[691.41,4.39],[691.39,2.95],[691.38,1.53]],[[691.48,25.52],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951404,[[691.47,1.42],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.39,2.95]],[[691.48,25.52],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951571,[[691.47,1.43],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.39,4.94]],[[691.48,25.51],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951609,[[691.47,1.43],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.4,6.09]],[[691.48,25.51],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951729,[[691.47,1.43],[691.44,4.19],[691.42,0.44],[691.41,0.63],[691.4,6.09]],[[691.48,25.51],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951756,[[691.47,5.47],[691.44,4.19],[691.43,1.71],[691.42,0.44],[691.41,2.72]],[[691.48,8.89],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343951829,[[691.47,11.25],[691.45,0.58],[691.44,4.19],[691.43,1.71],[691.42,0.44]],[[691.48,3.22],[691.49,1.04],[691.51,0.59],[691.52,3.69],[691.59,1.82]]]
["binance-futures","BNBUSDT",1735343951888,[[691.47,11.25],[691.45,0.58],[691.44,4.19],[691.43,1.71],[691.42,3.11]],[[691.48,3.22],[691.49,1.04],[691.51,0.59],[691.52,3.69],[691.59,1.82]]]
["binance-futures","BNBUSDT",1735343951908,[[691.47,11.28],[691.45,0.58],[691.44,4.19],[691.43,1.71],[691.42,3.11]],[[691.48,3.22],[691.49,1.04],[691.51,0.59],[691.52,3.69],[691.59,1.82]]]
["binance-futures","BNBUSDT",1735343951981,[[691.47,11.28],[691.45,0.58],[691.44,4.19],[691.43,8.65],[691.42,3.11]],[[691.48,3.22],[691.49,1.04],[691.51,0.59],[691.52,3.69],[691.59,1.82]]]
["binance-futures","BNBUSDT",1735343952046,[[691.47,8.58],[691.45,0.58],[691.44,8.23],[691.43,8.65],[691.42,0.44]],[[691.48,6.16],[691.49,0.04],[691.51,0.59],[691.52,3.69],[691.54,0.88]]]
["binance-futures","BNBUSDT",1735343952100,[[691.47,8.58],[691.45,0.58],[691.44,7.0],[691.43,8.65],[691.42,0.44]],[[691.48,6.16],[691.49,0.04],[691.51,0.59],[691.52,3.69],[691.54,0.88]]]
["binance-futures","BNBUSDT",1735343952150,[[691.47,8.55],[691.45,0.58],[691.44,7.0],[691.43,1.71],[691.42,0.44]],[[691.48,6.16],[691.49,0.04],[691.51,0.59],[691.52,3.69],[691.54,0.88]]]
["binance-futures","BNBUSDT",1735343952203,[[691.47,8.55],[691.45,0.58],[691.44,5.96],[691.43,1.71],[691.42,0.44]],[[691.48,9.77],[691.49,0.04],[691.51,0.59],[691.52,3.69],[691.54,0.88]]]
["binance-futures","BNBUSDT",1735343952220,[[691.47,1.9],[691.44,5.96],[691.42,0.44]],[[691.48,15.8],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343952304,[[691.47,1.96],[691.44,4.19],[691.42,0.44],[691.41,0.63],[691.39,2.95]],[[691.48,15.8],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343952345,[[691.47,1.96],[691.44,4.19],[691.42,0.44],[691.41,0.63],[691.4,3.63]],[[691.48,15.8],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343952406,[[691.47,1.88],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.4,3.63]],[[691.48,18.42],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343952459,[[691.47,1.89],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.4,3.63]],[[691.48,19.86],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343952647,[[691.47,1.89],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.86],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343952810,[[691.47,1.77],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.86],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953156,[[691.47,1.93],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.85],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953207,[[691.47,1.95],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.85],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953371,[[691.47,1.96],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.85],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953426,[[691.47,2.05],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,23.76],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953483,[[691.47,2.07],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.75],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953539,[[691.47,2.14],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.75],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343953593,[[691.47,2.19],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.61],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343954115,[[691.47,2.2],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.61],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343954170,[[691.47,2.21],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.61],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343954213,[[691.47,2.19],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,20.64],[691.49,0.04],[691.5,0.58],[691.51,0.65],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343954285,[[691.47,3.34],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.84],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343954338,[[691.47,3.1],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,20.78],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343954450,[[691.47,3.69],[691.44,3.61],[691.42,0.44],[691.41,3.07],[691.4,3.63]],[[691.48,19.62],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343954496,[[691.47,3.69],[691.45,1.6],[691.44,3.61],[691.42,0.44],[691.41,3.07]],[[691.48,19.48],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343954911,[[691.47,3.69],[691.45,1.6],[691.44,3.61],[691.42,0.44],[691.41,3.07]],[[691.48,17.48],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343954917,[[691.47,3.67],[691.45,1.6],[691.44,3.61],[691.42,0.44],[691.41,3.07]],[[691.48,17.48],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955061,[[691.47,3.68],[691.45,1.6],[691.44,5.31],[691.43,2.09],[691.42,4.52]],[[691.48,17.48],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955115,[[691.47,5.76],[691.45,1.6],[691.44,7.34],[691.43,2.09],[691.42,4.52]],[[691.48,10.79],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955166,[[691.47,5.74],[691.45,1.6],[691.44,7.34],[691.43,2.09],[691.42,4.52]],[[691.48,9.65],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955224,[[691.47,10.55],[691.44,7.34],[691.43,2.09],[691.42,4.52]],[[691.48,9.14],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955270,[[691.47,10.58],[691.44,7.34],[691.43,2.09],[691.42,4.52],[691.35,3.27]],[[691.48,9.14],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955408,[[691.47,10.59],[691.44,7.34],[691.43,2.09],[691.42,4.52],[691.35,3.27]],[[691.48,9.14],[691.49,0.04],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955495,[[691.47,10.59],[691.44,7.34],[691.43,2.09],[691.42,4.52],[691.35,3.27]],[[691.48,9.14],[691.49,0.08],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955604,[[691.47,2.31],[691.44,5.64],[691.42,0.44],[691.41,4.75],[691.4,3.63]],[[691.48,20.32],[691.49,0.08],[691.5,0.58],[691.51,0.59],[691.52,3.83]]]
["binance-futures","BNBUSDT",1735343955674,[[691.47,2.31],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.4,3.63]],[[691.48,20.32],[691.49,0.08],[691.5,0.58],[691.51,1.37],[691.52,4.88]]]
["binance-futures","BNBUSDT",1735343955716,[[691.47,2.31],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.4,3.63]],[[691.48,22.23],[691.49,0.08],[691.5,0.58],[691.51,1.37],[691.52,4.88]]]
["binance-futures","BNBUSDT",1735343955816,[[691.47,2.31],[691.44,3.61],[691.42,0.44],[691.41,0.63],[691.4,3.63]],[[691.48,24.39],[691.49,0.08],[691.5,0.58],[691.51,1.37],[691.52,4.88]]]
["binance-futures","BNBUSDT",1735343955952,[[691.42,0.44],[691.41,3.23],[691.4,3.63]],[[691.45,7.4],[691.47,0.42],[691.48,24.88],[691.49,0.08],[691.5,0.58]]]
["binance-futures","BNBUSDT",1735343955995,[[691.42,10.96],[691.41,2.42],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,4.13],[691.44,5.5],[691.45,2.43],[691.47,12.24],[691.48,12.02]]]
["binance-futures","BNBUSDT",1735343956052,[[691.42,10.96],[691.4,3.63],[691.39,1.0],[691.38,8.47]],[[691.43,4.13],[691.44,3.61],[691.45,2.43],[691.47,9.99],[691.48,12.02]]]
["binance-futures","BNBUSDT",1735343956107,[[691.42,10.99],[691.41,1.97],[691.4,3.63],[691.39,1.0],[691.38,8.47]],[[691.43,4.17],[691.44,3.61],[691.45,1.58],[691.46,1.5],[691.47,9.99]]]
["binance-futures","BNBUSDT",1735343956155,[[691.42,11.02],[691.41,1.97],[691.4,3.63],[691.39,1.0],[691.38,8.47]],[[691.43,4.17],[691.44,3.61],[691.45,1.58],[691.46,1.5],[691.47,9.99]]]
["binance-futures","BNBUSDT",1735343956200,[[691.42,11.03],[691.41,1.97],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,4.17],[691.44,3.61],[691.45,1.58],[691.46,1.5],[691.47,9.99]]]
["binance-futures","BNBUSDT",1735343956262,[[691.42,11.03],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,5.32],[691.44,3.61],[691.45,1.58],[691.46,1.5],[691.47,9.99]]]
["binance-futures","BNBUSDT",1735343956291,[[691.42,10.69],[691.4,3.63],[691.39,1.0],[691.38,1.53],[684.66,0.27]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.47,9.99],[691.56,17.54]]]
["binance-futures","BNBUSDT",1735343956321,[[691.42,10.69],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.32,16.55]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.47,9.99],[691.56,17.54]]]
["binance-futures","BNBUSDT",1735343956538,[[691.42,10.7],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.47,9.99],[691.56,17.54]]]
["binance-futures","BNBUSDT",1735343956716,[[691.42,10.7],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.47,5.49],[691.48,6.22]]]
["binance-futures","BNBUSDT",1735343956769,[[691.42,10.7],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.47,3.3],[691.48,6.22]]]
["binance-futures","BNBUSDT",1735343956818,[[691.42,6.38],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.47,3.3],[691.48,6.22]]]
["binance-futures","BNBUSDT",1735343956877,[[691.42,6.38],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957033,[[691.42,6.44],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,7.46],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957086,[[691.42,6.44],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,5.84]],[[691.43,5.33],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957141,[[691.42,6.47],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,12.78]],[[691.43,5.33],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957191,[[691.42,6.47],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,5.33],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957227,[[691.42,8.22],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,5.33],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957309,[[691.42,12.54],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,2.09],[691.44,3.61],[691.45,1.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957393,[[691.42,12.54],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,1.99],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957428,[[691.42,12.4],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,2.09],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957495,[[691.42,12.43],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,2.09],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957544,[[691.42,12.43],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,2.03]],[[691.43,1.99],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957663,[[691.42,12.43],[691.4,3.63],[691.39,9.17],[691.38,1.53],[691.37,2.03]],[[691.43,2.13],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957696,[[691.42,12.43],[691.41,2.15],[691.4,3.63],[691.39,9.17],[691.38,1.53]],[[691.43,2.13],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957818,[[691.42,12.44],[691.41,2.15],[691.4,3.63],[691.39,9.17],[691.38,1.53]],[[691.43,2.13],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957880,[[691.42,12.44],[691.41,2.15],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,2.13],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957933,[[691.42,11.38],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,2.17],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343957981,[[691.42,11.38],[691.4,3.63],[691.39,1.0],[691.38,1.53],[553.14,0.1]],[[691.43,2.17],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343958060,[[691.42,11.38],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,10.79]],[[691.43,2.17],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343958127,[[691.42,11.31],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,10.79]],[[691.43,2.2],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343958235,[[691.42,11.31],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,10.79]],[[691.43,2.29],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343958317,[[691.42,11.31],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,10.79]],[[691.43,2.31],[691.44,3.61],[691.45,0.58],[691.46,1.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343958401,[[691.42,4.85],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.36,3.85]],[[691.43,7.6],[691.44,3.61],[691.45,0.58],[691.46,0.65],[691.47,3.3]]]
["binance-futures","BNBUSDT",1735343958456,[[691.42,5.24],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,0.02]],[[691.43,7.59],[691.44,3.61],[691.45,0.58],[691.46,0.65],[691.47,5.23]]]
["binance-futures","BNBUSDT",1735343958633,[[691.42,5.62],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.37,0.02]],[[691.43,5.67],[691.44,3.61],[691.45,0.58],[691.46,0.65],[691.47,5.23]]]
["binance-futures","BNBUSDT",1735343958801,[[691.42,12.86],[691.4,5.07],[691.39,1.0],[691.38,3.52],[691.37,0.02]],[[691.43,3.32],[691.44,3.61],[691.46,0.65],[691.47,5.23],[691.49,0.14]]]
["binance-futures","BNBUSDT",1735343958841,[[691.42,12.86],[691.4,5.07],[691.39,1.0],[691.38,5.61],[691.37,2.58]],[[691.43,3.18],[691.44,3.61],[691.46,0.65],[691.47,3.3],[691.49,0.08]]]
["binance-futures","BNBUSDT",1735343958901,[[691.42,12.86],[691.41,1.75],[691.4,5.07],[691.39,1.0],[691.38,5.61]],[[691.43,3.18],[691.44,3.61],[691.47,3.3],[691.49,0.08],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343959034,[[691.42,12.86],[691.41,1.75],[691.4,5.07],[691.39,1.0],[691.38,12.55]],[[691.43,3.18],[691.44,3.61],[691.47,3.3],[691.49,0.08],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343959420,[[691.42,10.93],[691.41,1.75],[691.4,5.07],[691.39,1.0],[691.38,10.46]],[[691.43,3.27],[691.44,3.61],[691.47,3.3],[691.49,0.08],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343959468,[[691.42,10.93],[691.41,1.75],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,7.18],[691.44,3.85],[691.47,3.3],[691.49,0.08],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343959529,[[691.42,6.22],[691.4,3.63],[691.39,1.0],[691.38,1.53]],[[691.43,5.42],[691.44,3.85],[691.47,3.3],[691.49,1.13],[691.5,3.43]]]
["binance-futures","BNBUSDT",1735343959586,[[691.42,6.22],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.35,2.42]],[[691.43,5.42],[691.44,3.85],[691.47,3.3],[691.49,1.13],[691.5,4.89]]]
["binance-futures","BNBUSDT",1735343959684,[[691.42,6.22],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.35,6.54]],[[691.43,5.42],[691.44,3.85],[691.47,3.3],[691.49,1.13],[691.5,4.89]]]
["binance-futures","BNBUSDT",1735343959706,[[691.42,6.22],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.35,6.54]],[[691.43,5.42],[691.44,3.85],[691.47,3.3],[691.49,1.19],[691.5,4.89]]]
["binance-futures","BNBUSDT",1735343959809,[[691.42,5.58],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.35,6.54]],[[691.43,9.33],[691.44,3.85],[691.45,0.58],[691.47,3.3],[691.49,1.19]]]
["binance-futures","BNBUSDT",1735343959857,[[691.42,5.23],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.35,2.42]],[[691.43,9.56],[691.44,3.85],[691.45,0.58],[691.47,3.3],[691.49,1.19]]]
["binance-futures","BNBUSDT",1735343959908,[[691.42,5.23],[691.4,3.63],[691.39,1.0],[691.38,1.53],[691.35,0.64]],[[691.43,11.73],[691.44,3.85],[691.45,0.58],[691.47,3.3],[691.49,1.19]]]
["binance-futures","BNBUSDT",1735343959924,[[691.42,3.26],[691.4,3.63],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.73],[691.44,4.43],[691.45,0.58],[691.47,3.3],[691.48,7.25]]]
["binance-futures","BNBUSDT",1735343960012,[[691.42,3.26],[691.4,0.02],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.73],[691.44,4.43],[691.45,0.58],[691.47,5.33],[691.48,7.25]]]
["binance-futures","BNBUSDT",1735343960057,[[691.42,3.26],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.73],[691.44,4.43],[691.45,0.58],[691.47,5.33],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343960116,[[691.42,3.26],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.74],[691.44,4.49],[691.45,0.58],[691.47,3.3],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343960176,[[691.42,3.26],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.75],[691.44,4.49],[691.45,0.58],[691.47,3.3],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343960227,[[691.42,3.23],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.76],[691.44,4.49],[691.45,0.58],[691.47,3.3],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343960336,[[691.42,3.26],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.76],[691.44,4.49],[691.45,0.58],[691.47,3.3],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343960445,[[691.42,3.26],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.76],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343960747,[[691.42,3.34],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,0.64]],[[691.43,17.76],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961054,[[691.42,4.23],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.35,3.66]],[[691.43,17.76],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961103,[[691.42,4.79],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.36,5.84]],[[691.43,16.06],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961125,[[691.42,4.79],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.37,1.74]],[[691.43,16.12],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961208,[[691.42,4.96],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.37,1.74]],[[691.43,16.12],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961310,[[691.42,4.95],[691.4,3.44],[691.39,0.42],[691.38,1.53],[691.37,1.74]],[[691.43,16.12],[691.44,4.49],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961433,[[691.42,4.97],[691.4,3.44],[691.39,1.0],[691.38,1.53],[691.37,1.74]],[[691.43,11.82],[691.44,3.91],[691.45,0.58],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961483,[[691.42,13.3],[691.41,2.89],[691.4,6.33],[691.39,4.41],[691.38,5.61]],[[691.43,2.12],[691.44,0.3],[691.45,1.0],[691.47,4.81],[691.48,6.2]]]
["binance-futures","BNBUSDT",1735343961522,[[691.42,13.29],[691.41,5.34],[691.4,6.33],[691.39,4.41],[691.38,5.61]],[[691.43,0.35],[691.44,0.3],[691.46,1.0],[691.47,4.81],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343961587,[[691.42,13.29],[691.41,5.34],[691.4,6.33],[691.39,4.41],[691.38,5.61]],[[691.43,0.35],[691.44,0.3],[691.46,1.0],[691.47,3.3],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343961634,[[691.42,13.29],[691.41,5.34],[691.4,6.33],[691.39,4.41],[691.38,12.55]],[[691.43,0.35],[691.44,0.3],[691.46,1.0],[691.47,3.3],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343961857,[[691.42,13.28],[691.41,5.34],[691.4,6.33],[691.39,4.41],[691.38,12.55]],[[691.43,0.35],[691.44,0.3],[691.46,1.0],[691.47,3.3],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343961912,[[691.42,13.28],[691.41,5.34],[691.4,6.33],[691.39,4.41],[691.38,12.55]],[[691.43,0.35],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343962138,[[691.42,13.33],[691.41,5.34],[691.4,6.33],[691.39,4.41],[691.38,12.55]],[[691.43,0.34],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343962219,[[691.42,13.35],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,0.36],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343962453,[[691.42,13.35],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,5.7],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343962511,[[691.42,13.35],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,1.79],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343962550,[[691.42,13.35],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,1.82],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343963132,[[691.42,13.3],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.18],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343963291,[[691.42,13.31],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,10.89]],[[691.43,2.18],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343963423,[[691.42,13.3],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,10.89]],[[691.43,2.18],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343963481,[[691.42,13.3],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.19],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343963704,[[691.42,13.3],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.18],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964093,[[691.42,12.5],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.12],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964210,[[691.42,12.51],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.12],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964410,[[691.42,12.51],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,10.46]],[[691.43,2.12],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964440,[[691.42,12.26],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,10.46]],[[691.43,2.14],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964624,[[691.42,12.26],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.15],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964810,[[691.42,12.26],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,10.46]],[[691.43,2.15],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343964913,[[691.42,12.26],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,10.46]],[[691.43,2.17],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343965144,[[691.42,12.27],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.26],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343965183,[[691.42,12.27],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.16],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343965433,[[691.42,12.44],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,8.47]],[[691.43,2.21],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.48,4.26]]]
["binance-futures","BNBUSDT",1735343965836,[[691.42,5.54],[691.41,2.45],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,12.29],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343965887,[[691.42,5.19],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,12.29],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,2.25]]]
["binance-futures","BNBUSDT",1735343965937,[[691.42,3.85],[691.4,3.44],[691.39,1.0],[691.38,1.53],[690.99,18.63]],[[691.43,12.31],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,2.25]]]
["binance-futures","BNBUSDT",1735343966055,[[691.42,3.68],[691.4,3.44],[691.39,1.0],[691.38,1.53],[690.99,18.63]],[[691.43,18.37],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,2.25]]]
["binance-futures","BNBUSDT",1735343966109,[[691.42,3.68],[691.4,3.44],[691.39,1.0],[691.38,1.53],[691.33,14.44]],[[691.43,18.39],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966163,[[691.42,3.77],[691.41,0.25],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,18.39],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966201,[[691.42,4.14],[691.41,1.85],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,4.92],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966258,[[691.42,4.51],[691.41,1.85],[691.4,3.44],[691.39,1.0],[691.38,3.52]],[[691.43,4.92],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966301,[[691.42,4.55],[691.41,0.25],[691.4,3.44],[691.39,1.0],[691.38,3.52]],[[691.43,4.91],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966370,[[691.42,4.81],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,5.59],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966401,[[691.42,4.46],[691.4,3.44],[691.39,1.0],[691.38,1.53],[691.37,1.73]],[[691.43,5.59],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966462,[[691.42,4.45],[691.4,3.44],[691.39,1.0],[691.38,3.52],[691.37,3.72]],[[691.43,6.36],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966686,[[691.42,3.74],[691.4,3.44],[691.39,1.0],[691.38,1.53],[691.37,1.73]],[[691.43,9.15],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966738,[[691.42,2.89],[691.4,3.44],[691.39,1.0],[691.38,1.53],[691.37,0.02]],[[691.43,15.06],[691.44,4.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966801,[[691.42,2.64],[691.41,0.25],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,15.05],[691.44,4.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966842,[[691.42,2.64],[691.41,0.25],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,9.01],[691.44,4.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343966955,[[691.42,8.37],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,4.92],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967014,[[691.42,8.37],[691.4,3.44],[691.39,1.0],[691.38,5.61],[691.37,6.28]],[[691.43,4.92],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967058,[[691.42,8.37],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,9.85]],[[691.43,4.92],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967119,[[691.42,14.74],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,9.85]],[[691.43,4.7],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967163,[[691.42,14.75],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.7],[691.44,3.72],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967193,[[691.42,14.75],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.7],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967309,[[691.42,14.75],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.64],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967404,[[691.42,14.84],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.63],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967468,[[691.42,14.84],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.6],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967501,[[691.42,14.84],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967732,[[691.42,14.83],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343967826,[[691.42,14.84],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,9.85]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343968120,[[691.42,14.84],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,7.86]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343968154,[[691.42,14.84],[691.41,1.51],[691.4,10.38],[691.39,1.0],[691.38,6.55]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343968223,[[691.42,14.84],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,6.55]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343968278,[[691.42,14.84],[691.4,3.44],[691.39,1.0],[691.38,6.55]],[[691.43,4.61],[691.44,0.3],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343968318,[[691.42,14.84],[691.4,3.44],[691.39,1.0],[691.38,8.54],[691.37,4.43]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.5,2.08]]]
["binance-futures","BNBUSDT",1735343968435,[[691.42,14.82],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,6.45]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.5,3.84]]]
["binance-futures","BNBUSDT",1735343968487,[[691.42,14.83],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,6.45]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.5,3.84]]]
["binance-futures","BNBUSDT",1735343968538,[[691.42,14.88],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,8.87]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.5,2.08]]]
["binance-futures","BNBUSDT",1735343968586,[[691.42,14.88],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,8.87]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343968936,[[691.42,14.88],[691.41,1.51],[691.4,3.44],[691.39,1.0],[691.38,4.46]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343968975,[[691.42,14.83],[691.4,3.44],[691.39,1.0],[691.38,3.25]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969051,[[691.42,14.83],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.06,0.78]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969144,[[691.42,14.81],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.2,8.48]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969161,[[691.42,14.81],[691.4,3.44],[691.39,1.0],[691.38,5.24],[691.37,2.01]],[[691.43,4.61],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969333,[[691.42,14.76],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,4.63],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969397,[[691.42,14.74],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,4.49],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969450,[[691.42,14.75],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,4.51],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969597,[[691.42,12.81],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,4.51],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969684,[[691.42,12.81],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,2.01]],[[691.43,4.51],[691.44,0.3],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343969816,[[691.42,12.81],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,4.75],[691.44,0.06],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343970007,[[691.42,12.73],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,4.76],[691.44,0.06],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343970138,[[691.42,8.42],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,6.69],[691.44,0.06],[691.46,1.0],[691.47,0.42],[691.49,0.05]]]
["binance-futures","BNBUSDT",1735343970165,[[691.42,8.75],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,6.7],[691.44,0.06],[691.46,1.0],[691.47,0.42],[691.48,5.25]]]
["binance-futures","BNBUSDT",1735343970286,[[691.42,8.73],[691.4,3.44],[691.39,1.0],[691.38,3.25],[691.37,0.02]],[[691.43,6.7],[691.44,0.06],[691.46,1.0],[691.47,0.42],[691.48,5.25]]]
["binance-futures","BNBUSDT",1735343970387,[[691.42,6.49],[691.41,0.42],[691.4,3.44],[691.39,1.0],[691.38,3.25]],[[691.43,8.6],[691.44,3.48],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343970436,[[691.42,7.5],[691.41,0.42],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,15.49],[691.44,3.48],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343970486,[[691.42,7.48],[691.41,0.42],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,15.54],[691.44,3.42],[691.45,0.58],[691.46,1.0],[691.47,0.42]]]
["binance-futures","BNBUSDT",1735343970543,[[691.42,7.48],[691.41,0.42],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,15.54],[691.44,3.42],[691.45,0.58],[691.46,1.0],[691.47,2.42]]]
["binance-futures","BNBUSDT",1735343970583,[[691.42,7.28],[691.41,0.62],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,15.54],[691.44,3.42],[691.45,0.58],[691.46,1.0],[691.47,2.42]]]
["binance-futures","BNBUSDT",1735343970645,[[691.42,7.3],[691.41,0.62],[691.4,3.44],[691.39,1.0],[691.38,1.53]],[[691.43,15.54],[691.44,3.42],[691.45,0.58],[691.46,1.0],[691.47,2.42]]]
["binance-futures","BNBUSDT",1735343970800,[],[[691.38,22.23],[691.39,7.88],[691.4,19.8],[691.41,17.66],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343970851,[[691.36,0.44],[691.32,3.11],[691.29,0.65],[691.28,3.63],[691.27,3.52]],[[691.38,22.23],[691.39,13.21],[691.4,19.8],[691.41,17.66],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343970901,[[691.37,0.02],[691.36,0.44],[691.32,3.11],[691.29,0.65],[691.28,3.63]],[[691.38,22.26],[691.39,13.21],[691.4,19.8],[691.41,17.66],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343970945,[[691.37,0.02],[691.36,0.44],[691.32,3.11],[691.29,0.02],[691.28,3.63]],[[691.38,26.56],[691.39,13.21],[691.4,19.8],[691.41,17.66],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343971001,[[691.37,0.02],[691.36,0.44],[691.32,3.11],[691.29,0.02],[691.28,3.63]],[[691.38,27.24],[691.39,13.21],[691.4,19.8],[691.41,18.28],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343971045,[[691.37,0.03],[691.36,0.44],[691.32,3.11],[691.29,0.02],[691.28,3.63]],[[691.38,27.38],[691.39,13.21],[691.4,19.94],[691.41,18.28],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343971141,[[691.37,0.06],[691.36,0.44],[691.32,3.11],[691.29,0.02],[691.28,3.63]],[[691.38,28.44],[691.39,13.21],[691.4,19.94],[691.41,18.28],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343971343,[[691.37,0.06],[691.36,0.44],[691.32,2.14],[691.29,0.02],[691.28,3.63]],[[691.38,28.44],[691.39,13.21],[691.4,19.94],[691.41,18.28],[691.42,15.74]]]
["binance-futures","BNBUSDT",1735343971424,[[691.29,0.02],[691.28,0.02]],[[691.3,23.87],[691.31,6.94],[691.32,12.44],[691.33,3.75],[691.34,16.06]]]
["binance-futures","BNBUSDT",1735343971475,[[691.29,0.02],[691.28,0.02],[691.27,0.04],[691.26,0.02],[691.23,3.78]],[[691.3,25.2],[691.31,6.94],[691.32,13.03],[691.33,4.29],[691.34,17.06]]]
["binance-futures","BNBUSDT",1735343971522,[[691.29,0.14],[691.28,0.02],[691.27,0.04],[691.26,0.02],[691.23,0.73]],[[691.3,26.23],[691.31,6.8],[691.32,13.03],[691.33,4.29],[691.34,16.06]]]
["binance-futures","BNBUSDT",1735343971576,[[691.29,0.14],[691.28,0.22],[691.27,0.04],[691.26,0.02],[691.24,3.61]],[[691.3,31.21],[691.31,6.8],[691.32,13.03],[691.33,4.35],[691.34,16.06]]]
["binance-futures","BNBUSDT",1735343971631,[[691.29,0.17],[691.28,3.64],[691.27,0.04],[691.26,0.02],[691.24,3.61]],[[691.3,30.6],[691.31,7.8],[691.32,12.44],[691.33,4.35],[691.34,15.06]]]
["binance-futures","BNBUSDT",1735343971683,[[691.28,0.22],[691.27,0.03],[691.26,0.02],[691.24,3.61]],[[691.29,19.94],[691.3,10.94],[691.31,7.8],[691.32,8.82],[691.33,6.68]]]
["binance-futures","BNBUSDT",1735343971741,[[691.28,3.72],[691.27,0.03],[691.26,0.02],[691.24,3.61],[691.18,0.02]],[[691.29,20.35],[691.3,10.94],[691.31,7.8],[691.32,8.88],[691.33,6.48]]]
["binance-futures","BNBUSDT",1735343971791,[[691.28,3.55],[691.27,0.23],[691.26,0.02],[691.24,3.61],[691.18,0.02]],[[691.29,20.35],[691.3,10.94],[691.31,7.8],[691.32,10.9],[691.33,4.15]]]
["binance-futures","BNBUSDT",1735343971826,[[691.28,3.55],[691.27,0.23],[691.26,0.02],[691.24,3.61],[691.18,0.02]],[[691.29,20.37],[691.3,10.92],[691.31,6.8],[691.32,11.84],[691.33,4.09]]]
["binance-futures","BNBUSDT",1735343971898,[[691.28,0.11],[691.27,0.23],[691.26,0.02],[691.24,3.61],[691.18,0.02]],[[691.29,24.29],[691.3,10.92],[691.31,6.8],[691.32,11.84],[691.33,4.09]]]
["binance-futures","BNBUSDT",1735343971953,[[691.27,0.23],[691.26,0.02],[691.24,3.61],[691.18,0.02]],[[691.28,24.32],[691.29,7.96],[691.3,6.64],[691.31,2.88],[691.32,11.84]]]
["binance-futures","BNBUSDT",1735343972004,[[691.26,0.3],[691.24,3.61],[691.23,0.06],[691.21,0.58],[691.18,0.02]],[[691.27,9.72],[691.28,13.93],[691.29,3.96],[691.3,5.22],[691.31,2.88]]]
["binance-futures","BNBUSDT",1735343972055,[[691.26,0.3],[691.24,3.61],[691.23,0.06],[691.21,3.48],[691.18,13.28]],[[691.27,7.56],[691.28,13.93],[691.29,3.96],[691.3,5.22],[691.31,2.88]]]
["binance-futures","BNBUSDT",1735343972111,[[691.26,0.33],[691.24,3.61],[691.23,0.06],[691.21,3.48],[691.19,2.32]],[[691.27,9.72],[691.28,13.93],[691.29,3.94],[691.3,5.22],[691.31,2.88]]]
["binance-futures","BNBUSDT",1735343972159,[[691.26,0.33],[691.24,3.61],[691.23,0.02],[691.21,0.58],[691.19,2.32]],[[691.27,10.33],[691.28,13.93],[691.29,3.94],[691.3,4.85],[691.31,2.88]]]
["binance-futures","BNBUSDT",1735343972213,[[691.26,0.13],[691.25,0.2],[691.24,3.61],[691.23,0.02],[691.21,0.58]],[[691.27,10.33],[691.28,13.93],[691.3,4.85],[691.31,2.88],[691.41,7.89]]]
["binance-futures","BNBUSDT",1735343972263,[[691.25,0.15],[691.24,3.61],[691.23,0.02],[691.21,0.58]],[[691.26,12.03],[691.27,2.49],[691.28,9.79],[691.29,0.06],[691.3,4.85]]]
["binance-futures","BNBUSDT",1735343972308,[[691.25,0.15],[691.24,3.61],[691.23,0.02],[691.21,0.58],[691.19,0.01]],[[691.26,14.18],[691.27,0.72],[691.28,9.79],[691.29,2.69],[691.3,4.85]]]
["binance-futures","BNBUSDT",1735343972358,[[691.25,0.15],[691.24,3.61],[691.23,0.02],[691.21,0.58],[691.19,3.13]],[[691.26,14.89],[691.27,0.72],[691.28,9.11],[691.29,2.63],[691.3,4.85]]]
["binance-futures","BNBUSDT",1735343972415,[[691.24,4.84],[691.23,0.02],[691.21,0.58],[691.19,3.13]],[[691.25,3.59],[691.26,6.38],[691.27,0.63],[691.28,7.11],[691.29,2.63]]]
["binance-futures","BNBUSDT",1735343972472,[[691.24,4.35],[691.23,0.02],[691.21,0.58],[691.19,8.26],[691.17,16.59]],[[691.25,4.94],[691.26,6.38],[691.27,0.63],[691.28,5.78],[691.29,2.63]]]
["binance-futures","BNBUSDT",1735343972521,[[691.24,4.35],[691.23,0.02],[691.21,0.58],[691.19,11.43],[691.18,0.02]],[[691.25,4.94],[691.26,6.38],[691.27,0.63],[691.28,5.78],[691.29,2.63]]]
["binance-futures","BNBUSDT",1735343972585,[[691.24,2.71],[691.23,0.22],[691.21,0.58],[691.19,11.43],[691.18,0.02]],[[691.25,4.94],[691.26,6.36],[691.27,0.63],[691.28,5.78],[691.29,2.63]]]
["binance-futures","BNBUSDT",1735343972625,[[691.24,2.55],[691.23,0.22],[691.21,0.58],[691.19,3.18],[691.18,0.02]],[[691.25,6.9],[691.26,6.36],[691.27,0.61],[691.28,5.78],[691.29,2.63]]]
["binance-futures","BNBUSDT",1735343972667,[[691.24,4.13],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,0.02]],[[691.25,15.4],[691.26,2.43],[691.28,5.78],[691.29,2.63],[691.33,4.58]]]
["binance-futures","BNBUSDT",1735343972736,[[691.24,4.18],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,0.02]],[[691.25,11.49],[691.26,2.43],[691.28,5.78],[691.29,2.63],[691.33,4.58]]]
["binance-futures","BNBUSDT",1735343972794,[[691.24,4.18],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,2.12]],[[691.25,12.17],[691.26,1.75],[691.28,5.78],[691.29,2.63],[691.33,4.58]]]
["binance-futures","BNBUSDT",1735343972827,[[691.24,4.18],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,2.12]],[[691.25,14.29],[691.26,1.75],[691.28,5.78],[691.29,2.63],[691.33,4.58]]]
["binance-futures","BNBUSDT",1735343972908,[[691.24,4.18],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,0.02]],[[691.25,14.29],[691.26,1.75],[691.28,5.78],[691.29,2.63],[691.33,4.58]]]
["binance-futures","BNBUSDT",1735343973059,[[691.24,4.83],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,0.02]],[[691.25,10.59],[691.26,1.75],[691.28,5.78],[691.29,3.36],[691.31,5.47]]]
["binance-futures","BNBUSDT",1735343973120,[[691.24,4.83],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,0.02]],[[691.25,10.6],[691.26,1.75],[691.28,5.78],[691.29,3.36],[691.31,5.47]]]
["binance-futures","BNBUSDT",1735343973249,[[691.24,12.15],[691.23,0.22],[691.21,0.58],[691.19,0.01],[691.18,0.02]],[[691.25,5.55],[691.26,1.53],[691.28,3.64],[691.29,2.63],[691.3,2.99]]]
["binance-futures","BNBUSDT",1735343973301,[[691.24,12.15],[691.23,0.22],[691.22,0.97],[691.21,0.58],[691.2,5.6]],[[691.25,3.55],[691.26,1.53],[691.28,3.64],[691.29,2.63],[691.3,2.99]]]
["binance-futures","BNBUSDT",1735343973405,[[691.24,12.18],[691.23,0.22],[691.22,0.97],[691.21,0.58],[691.2,5.6]],[[691.25,3.46],[691.26,1.53],[691.28,3.64],[691.29,2.63],[691.3,2.99]]]
["binance-futures","BNBUSDT",1735343973456,[[691.24,12.18],[691.23,0.22],[691.22,0.97],[691.21,0.58],[691.2,5.6]],[[691.25,3.47],[691.26,1.53],[691.28,3.64],[691.29,2.63],[691.3,0.11]]]
["binance-futures","BNBUSDT",1735343973503,[[691.24,12.18],[691.23,0.22],[691.22,0.97],[691.21,8.75],[691.2,5.6]],[[691.25,3.47],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.11]]]
["binance-futures","BNBUSDT",1735343973561,[[691.24,12.18],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.47],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.11]]]
["binance-futures","BNBUSDT",1735343974400,[[691.24,12.18],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.55],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.11]]]
["binance-futures","BNBUSDT",1735343974532,[[691.24,12.29],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.68],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.11]]]
["binance-futures","BNBUSDT",1735343974616,[[691.24,12.29],[691.23,0.22],[691.22,3.12],[691.21,8.89],[691.2,5.6]],[[691.25,3.54],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.11]]]
["binance-futures","BNBUSDT",1735343974821,[[691.24,12.27],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.54],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343974872,[[691.24,12.27],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.56],[691.26,1.44],[691.28,3.64],[691.29,1.77],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343975159,[[691.24,12.27],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.58],[691.26,1.44],[691.28,3.64],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343975209,[[691.24,12.27],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.57],[691.26,1.44],[691.28,3.64],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343975367,[[691.24,12.2],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,3.59],[691.26,1.44],[691.28,3.64],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343975482,[[691.24,12.27],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.91],[691.26,1.44],[691.28,3.64],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343975636,[[691.24,12.27],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.91],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343975754,[[691.24,12.28],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.91],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343975814,[[691.24,12.31],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.91],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976009,[[691.24,12.31],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.92],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976144,[[691.24,12.31],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.94],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976225,[[691.24,12.31],[691.23,0.22],[691.22,3.12],[691.21,8.75],[691.2,5.6]],[[691.25,2.98],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976314,[[691.24,12.31],[691.23,0.22],[691.22,3.12],[691.21,8.89],[691.2,5.6]],[[691.25,2.98],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976344,[[691.24,12.33],[691.23,0.22],[691.22,3.12],[691.21,8.89],[691.2,5.6]],[[691.25,2.88],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976448,[[691.24,12.26],[691.23,0.22],[691.22,3.12],[691.21,8.89],[691.2,5.6]],[[691.25,2.98],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976554,[[691.24,16.75],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,2.92],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343976988,[[691.24,12.26],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,2.97],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343977146,[[691.24,12.26],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,2.69],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343977177,[[691.24,12.26],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,4.75],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343977249,[[691.24,12.26],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,4.61],[691.26,1.44],[691.28,0.22],[691.29,2.5],[691.3,1.08]]]
["binance-futures","BNBUSDT",1735343977404,[[691.24,16.17],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,7.59]],[[691.25,4.6],[691.26,1.44],[691.29,1.77],[691.3,0.09],[691.31,2.88]]]
["binance-futures","BNBUSDT",1735343977479,[[691.24,20.67],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,7.59]],[[691.25,4.55],[691.26,1.44],[691.29,1.77],[691.3,0.09],[691.31,2.88]]]
["binance-futures","BNBUSDT",1735343977522,[[691.24,17.61],[691.23,1.61],[691.22,4.75],[691.21,11.02],[691.2,9.87]],[[691.25,4.29],[691.26,1.44],[691.29,1.77],[691.3,0.09],[691.32,2.02]]]
["binance-futures","BNBUSDT",1735343977583,[[691.24,18.33],[691.23,2.33],[691.22,4.75],[691.21,11.02],[691.2,10.59]],[[691.25,4.28],[691.26,1.44],[691.3,0.09],[691.35,3.52],[691.36,3.44]]]
["binance-futures","BNBUSDT",1735343977595,[[691.24,17.6],[691.23,2.33],[691.22,5.47],[691.21,11.02],[691.2,10.59]],[[691.25,4.29],[691.26,1.44],[691.3,0.09],[691.34,4.81],[691.35,4.52]]]
["binance-futures","BNBUSDT",1735343977685,[[691.24,17.6],[691.23,1.61],[691.22,5.47],[691.21,11.02],[691.2,10.59]],[[691.25,4.29],[691.26,1.44],[691.3,0.09],[691.34,4.81],[691.35,4.52]]]
["binance-futures","BNBUSDT",1735343977740,[[691.24,16.45],[691.23,0.22],[691.22,3.84],[691.21,9.03],[691.2,6.32]],[[691.25,4.29],[691.26,1.44],[691.3,0.09],[691.32,3.25],[691.34,4.81]]]
["binance-futures","BNBUSDT",1735343977987,[[691.24,13.68],[691.23,0.22],[691.22,3.84],[691.21,9.03],[691.2,6.32]],[[691.25,4.29],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978078,[[691.24,13.68],[691.23,0.22],[691.22,3.84],[691.21,9.03],[691.2,5.6]],[[691.25,4.29],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978126,[[691.24,13.68],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,4.29],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978161,[[691.24,13.69],[691.23,0.22],[691.22,3.12],[691.21,9.03],[691.2,5.6]],[[691.25,4.69],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978199,[[691.24,13.69],[691.23,0.22],[691.22,3.12],[691.21,0.86],[691.2,5.6]],[[691.25,4.69],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978277,[[691.24,13.69],[691.23,0.22],[691.22,0.97],[691.21,0.86],[691.2,5.6]],[[691.25,4.69],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978376,[[691.24,13.69],[691.23,0.22],[691.22,0.97],[691.21,0.86],[691.2,5.6]],[[691.25,4.75],[691.26,1.44],[691.3,0.67],[691.31,0.73],[691.32,3.98]]]
["binance-futures","BNBUSDT",1735343978638,[[691.24,5.34],[691.23,0.22],[691.22,0.97],[691.21,0.86],[691.2,5.6]],[[691.25,10.71],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343978699,[[691.24,5.34],[691.23,0.22],[691.22,0.25],[691.21,0.86],[691.2,5.6]],[[691.25,10.71],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343978732,[[691.24,5.5],[691.23,0.22],[691.22,0.25],[691.21,0.86],[691.2,4.88]],[[691.25,10.67],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979084,[[691.24,6.34],[691.23,0.2],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,8.74],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979135,[[691.24,5.98],[691.23,0.2],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,8.74],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979187,[[691.24,5.98],[691.23,0.2],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,10.66],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979224,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.09],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979321,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.12],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979495,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.03],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979544,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.04],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979621,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,14.96],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343979673,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,14.95],[691.26,2.02],[691.27,1.17],[691.28,4.98],[691.29,1.0]]]
["binance-futures","BNBUSDT",1735343979883,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,10.9],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980096,[[691.24,3.71],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.14],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980200,[[691.24,3.72],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.14],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980241,[[691.24,4.07],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.14],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980473,[[691.24,4.11],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.07],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980524,[[691.24,4.33],[691.23,0.2],[691.22,0.25],[691.21,2.02],[691.2,4.26]],[[691.25,7.93],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980575,[[691.24,4.33],[691.23,0.2],[691.22,0.25],[691.21,1.88],[691.2,4.26]],[[691.25,7.93],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980685,[[691.24,4.48],[691.23,0.2],[691.22,0.25],[691.21,1.88],[691.2,4.26]],[[691.25,7.94],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980794,[[691.24,4.48],[691.23,0.2],[691.22,0.25],[691.21,1.88],[691.2,4.26]],[[691.25,8.0],[691.26,2.02],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980879,[[691.24,12.41],[691.23,0.2],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,6.76],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.67]]]
["binance-futures","BNBUSDT",1735343980959,[[691.24,12.41],[691.23,0.2],[691.22,0.25],[691.21,0.86],[691.2,11.2]],[[691.25,6.54],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981013,[[691.24,16.72],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,6.54],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981056,[[691.24,16.71],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,6.54],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981166,[[691.24,16.72],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,6.52],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981323,[[691.24,16.72],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,5.12],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981400,[[691.24,16.71],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,5.12],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981451,[[691.24,12.47],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,5.12],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343981572,[[691.24,12.47],[691.23,0.2],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,5.12],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343982005,[[691.24,18.18],[691.23,1.05],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,9.43],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343982222,[[691.24,18.19],[691.23,1.05],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,9.43],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,0.09]]]
["binance-futures","BNBUSDT",1735343982274,[[691.24,18.19],[691.23,1.05],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,9.43],[691.26,1.44],[691.27,0.58],[691.28,4.25],[691.3,1.59]]]
["binance-futures","BNBUSDT",1735343982324,[[691.24,18.25],[691.23,1.05],[691.22,0.25],[691.21,2.54],[691.2,11.2]],[[691.25,9.43],[691.26,1.44],[691.28,4.25],[691.3,1.59],[691.32,6.44]]]
["binance-futures","BNBUSDT",1735343982376,[[691.24,18.63],[691.23,1.05],[691.22,0.25],[691.21,10.71],[691.2,14.5]],[[691.25,5.02],[691.26,1.44],[691.28,4.25],[691.3,0.09],[691.32,4.47]]]
["binance-futures","BNBUSDT",1735343982381,[[691.24,18.63],[691.23,1.05],[691.22,3.28],[691.21,9.03],[691.2,14.5]],[[691.25,5.02],[691.26,1.44],[691.28,4.25],[691.3,0.09],[691.32,4.47]]]
["binance-futures","BNBUSDT",1735343982527,[[691.24,22.54],[691.23,1.05],[691.22,3.28],[691.21,9.03],[691.2,14.5]],[[691.25,4.87],[691.26,1.44],[691.28,3.25],[691.3,0.09],[691.32,4.47]]]
["binance-futures","BNBUSDT",1735343982708,[[691.24,22.54],[691.23,1.05],[691.22,3.28],[691.21,9.03],[691.2,14.5]],[[691.25,4.87],[691.26,1.44],[691.3,0.09],[691.32,4.47],[693.18,10.58]]]
["binance-futures","BNBUSDT",1735343982734,[[691.24,22.54],[691.23,1.05],[691.22,3.28],[691.21,9.03],[691.2,14.5]],[[691.25,4.87],[691.26,1.44],[691.3,0.09],[691.32,4.47],[691.38,10.18]]]
["binance-futures","BNBUSDT",1735343982914,[[691.24,17.61],[691.23,1.05],[691.22,3.28],[691.21,9.03],[691.2,14.5]],[[691.25,4.96],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,5.2]]]
["binance-futures","BNBUSDT",1735343982944,[[691.24,17.61],[691.23,1.05],[691.22,3.28],[691.21,0.86],[691.2,4.26]],[[691.25,4.96],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343983014,[[691.24,17.61],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.96],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343983174,[[691.24,17.61],[691.23,1.05],[691.22,0.25],[691.21,1.0],[691.2,4.26]],[[691.25,4.96],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343983286,[[691.24,17.82],[691.23,1.05],[691.22,0.25],[691.21,1.0],[691.2,4.26]],[[691.25,4.97],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343983338,[[691.24,17.8],[691.23,1.05],[691.22,0.25],[691.21,1.0],[691.2,4.26]],[[691.25,5.1],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343983388,[[691.24,17.8],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,5.1],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343983544,[[691.24,17.96],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.93],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343984139,[[691.24,17.96],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.9],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343984197,[[691.24,21.87],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.88],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343984247,[[691.24,21.88],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.88],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343984304,[[691.24,22.09],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.87],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343984403,[[691.24,22.09],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.87],[691.26,1.44],[691.3,0.01],[691.32,6.53],[691.33,1.13]]]
["binance-futures","BNBUSDT",1735343984437,[[691.24,22.09],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.87],[691.26,1.44],[691.3,0.01],[691.32,4.47],[691.33,1.13]]]
["binance-futures","BNBUSDT",1735343984636,[[691.24,22.08],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.87],[691.26,1.44],[691.3,0.01],[691.32,4.47],[691.33,1.13]]]
["binance-futures","BNBUSDT",1735343984811,[[691.24,22.22],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.88],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,5.2]]]
["binance-futures","BNBUSDT",1735343984873,[[691.24,22.22],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.88],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343985171,[[691.24,22.22],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.29],[691.26,1.44],[691.3,0.01],[691.31,0.73],[691.32,7.26]]]
["binance-futures","BNBUSDT",1735343985220,[[691.24,17.65],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,5.35],[691.26,1.44],[691.28,3.25],[691.3,0.01],[691.31,0.73]]]
["binance-futures","BNBUSDT",1735343985236,[[691.24,17.65],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,9.62],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343985315,[[691.24,17.65],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,9.33],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343985363,[[691.24,17.8],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,9.12],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343985571,[[691.24,17.8],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,9.01],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343985934,[[691.24,16.59],[691.23,1.05],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,9.24],[691.26,1.44],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343986005,[[691.24,11.84],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.42],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,1.01]]]
["binance-futures","BNBUSDT",1735343986028,[[691.24,5.1],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.43],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986110,[[691.24,5.1],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.46],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986221,[[691.24,5.1],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.36],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986275,[[691.24,5.04],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.36],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986328,[[691.24,6.06],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.36],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986346,[[691.24,4.61],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,13.32],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986498,[[691.24,4.61],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.38],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,3.0]]]
["binance-futures","BNBUSDT",1735343986526,[[691.24,7.96],[691.23,0.2],[691.22,0.25],[691.21,0.28],[691.2,4.26]],[[691.25,11.38],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,2.0]]]
["binance-futures","BNBUSDT",1735343986616,[[691.24,7.96],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,11.38],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,2.0]]]
["binance-futures","BNBUSDT",1735343986884,[[691.24,9.03],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,5.45],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,2.0]]]
["binance-futures","BNBUSDT",1735343986904,[[691.24,9.04],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,6.48]],[[691.25,4.92],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343987027,[[691.24,8.75],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,6.48]],[[691.25,4.92],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343987098,[[691.24,8.75],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,4.92],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343987205,[[691.24,5.5],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,12.47],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.29,1.0]]]
["binance-futures","BNBUSDT",1735343987424,[[691.24,4.14],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.81],[691.26,3.02],[691.27,1.75],[691.28,4.71],[691.29,1.99]]]
["binance-futures","BNBUSDT",1735343987485,[[691.24,4.18],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.84],[691.26,3.02],[691.27,1.75],[691.28,4.71],[691.29,1.99]]]
["binance-futures","BNBUSDT",1735343987766,[[691.24,4.18],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.28],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.29,1.0]]]
["binance-futures","BNBUSDT",1735343988196,[[691.24,4.19],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.26],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,1.89]]]
["binance-futures","BNBUSDT",1735343988231,[[691.24,4.19],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.16],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343988348,[[691.24,3.34],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.16],[691.26,2.02],[691.27,0.58],[691.28,3.25],[691.29,1.0]]]
["binance-futures","BNBUSDT",1735343988436,[[691.24,3.34],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.16],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.29,1.0]]]
["binance-futures","BNBUSDT",1735343988509,[[691.24,3.35],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,13.16],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.29,1.0]]]
["binance-futures","BNBUSDT",1735343988612,[[691.24,3.5],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,12.72],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343988615,[[691.24,3.49],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,12.72],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343988734,[[691.24,3.5],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,6.54]],[[691.25,10.78],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343988800,[[691.24,11.14],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,8.76]],[[691.25,6.47],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343989136,[[691.24,11.32],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,6.48]],[[691.25,6.47],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343989201,[[691.24,11.32],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,6.47],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343989254,[[691.24,11.32],[691.23,0.75],[691.22,0.25],[691.21,0.14],[691.2,4.26]],[[691.25,6.33],[691.26,0.58],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343989367,[[691.24,20.93],[691.23,0.75],[691.22,0.25],[691.21,0.72],[691.2,4.26]],[[691.25,4.44],[691.27,0.58],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343989418,[[691.24,24.86],[691.23,0.75],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.56],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.38,8.73]]]
["binance-futures","BNBUSDT",1735343989490,[[691.24,20.94],[691.23,0.75],[691.22,0.25],[691.21,0.86],[691.2,4.26]],[[691.25,4.56],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.38,8.73]]]
["binance-futures","BNBUSDT",1735343989522,[[691.24,21.23],[691.23,0.75],[691.22,0.04],[691.21,0.86],[691.2,4.26]],[[691.25,4.56],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.38,8.73]]]
["binance-futures","BNBUSDT",1735343990051,[[691.24,21.23],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,4.56],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.36,8.2]]]
["binance-futures","BNBUSDT",1735343990115,[[691.24,21.17],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,4.56],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.36,8.2]]]
["binance-futures","BNBUSDT",1735343990166,[[691.24,21.17],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.67]],[[691.25,5.36],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.36,8.2]]]
["binance-futures","BNBUSDT",1735343990227,[[691.24,22.6],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.67]],[[691.25,5.39],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.36,8.14]]]
["binance-futures","BNBUSDT",1735343990376,[[691.24,22.58],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.67]],[[691.25,5.48],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.36,5.43]]]
["binance-futures","BNBUSDT",1735343990436,[[691.24,22.58],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.67]],[[691.25,5.24],[691.28,3.25],[691.3,0.01],[691.33,1.19],[691.34,4.81]]]
["binance-futures","BNBUSDT",1735343990508,[[691.24,26.5],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.67]],[[691.25,3.86],[691.28,3.25],[691.3,0.01],[691.33,1.19],[691.34,4.81]]]
["binance-futures","BNBUSDT",1735343990568,[[691.24,18.12],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.67]],[[691.25,10.29],[691.28,3.25],[691.3,0.59],[691.31,1.57],[691.32,8.76]]]
["binance-futures","BNBUSDT",1735343990602,[[691.24,16.91],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,12.09],[691.27,0.58],[691.28,3.25],[691.29,0.59],[691.3,1.18]]]
["binance-futures","BNBUSDT",1735343990673,[[691.24,16.48],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,12.09],[691.27,0.58],[691.28,3.25],[691.29,0.59],[691.3,1.18]]]
["binance-futures","BNBUSDT",1735343990801,[[691.24,16.47],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,12.09],[691.27,0.58],[691.28,3.25],[691.29,0.59],[691.3,1.18]]]
["binance-futures","BNBUSDT",1735343991234,[[691.24,17.68],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,5.66],[691.27,0.58],[691.28,3.25],[691.3,0.01],[691.31,0.06]]]
["binance-futures","BNBUSDT",1735343991303,[[691.24,17.67],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,5.66],[691.28,3.25],[691.3,0.01],[691.31,0.06],[760.76,7.77]]]
["binance-futures","BNBUSDT",1735343991335,[[691.24,17.67],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,5.66],[691.28,3.25],[691.3,0.01],[691.31,0.06],[702.82,0.02]]]
["binance-futures","BNBUSDT",1735343991405,[[691.24,16.68],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,5.76],[691.28,3.25],[691.3,0.01],[691.31,0.06],[702.82,0.02]]]
["binance-futures","BNBUSDT",1735343991442,[[691.24,16.68],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,3.76],[691.28,3.25],[691.3,0.01],[691.31,0.06],[702.82,0.02]]]
["binance-futures","BNBUSDT",1735343991500,[[691.24,16.68],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,8.43]],[[691.25,3.76],[691.28,3.25],[691.3,0.01],[691.31,0.06],[702.82,0.02]]]
["binance-futures","BNBUSDT",1735343991647,[[691.24,16.68],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.86],[691.28,3.25],[691.3,0.01],[691.31,0.06],[702.82,0.02]]]
["binance-futures","BNBUSDT",1735343991714,[[691.24,16.67],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.86],[691.28,3.25],[691.3,0.01],[691.31,0.79],[691.32,8.77]]]
["binance-futures","BNBUSDT",1735343991834,[[691.24,16.67],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.76],[691.28,3.25],[691.3,0.01],[691.31,0.06],[691.32,7.77]]]
["binance-futures","BNBUSDT",1735343992206,[[691.24,16.67],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.75],[691.28,3.25],[691.3,0.01],[691.31,0.06],[691.32,7.77]]]
["binance-futures","BNBUSDT",1735343992351,[[691.24,15.94],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.62],[691.28,3.25],[691.3,0.01],[691.31,0.06],[691.32,7.77]]]
["binance-futures","BNBUSDT",1735343992377,[[691.24,16.68],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.8],[691.28,3.25],[691.3,0.01],[691.31,0.06],[691.32,7.77]]]
["binance-futures","BNBUSDT",1735343992515,[[691.24,17.06],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.74],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.31,0.06]]]
["binance-futures","BNBUSDT",1735343992708,[[691.24,17.06],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,4.26]],[[691.25,3.64],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.31,0.06]]]
["binance-futures","BNBUSDT",1735343992755,[[691.24,20.99],[691.23,0.75],[691.22,0.04],[691.21,2.71],[691.2,8.53]],[[691.25,3.65],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.31,0.06]]]
["binance-futures","BNBUSDT",1735343992813,[[691.24,20.99],[691.23,0.75],[691.22,1.73],[691.21,2.71],[691.2,10.09]],[[691.25,3.65],[691.26,0.04],[691.28,3.25],[691.3,0.01],[736.42,6.9]]]
["binance-futures","BNBUSDT",1735343992872,[[691.24,20.99],[691.23,0.75],[691.22,1.73],[691.21,2.71],[691.2,10.09]],[[691.25,3.65],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.85,16.57]]]
["binance-futures","BNBUSDT",1735343992968,[[691.24,20.99],[691.23,0.75],[691.22,1.73],[691.21,2.71],[691.2,10.09]],[[691.25,3.65],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.52,31.64]]]
["binance-futures","BNBUSDT",1735343993025,[[691.24,20.99],[691.23,0.75],[691.22,1.73],[691.21,2.71],[691.2,10.09]],[[691.25,3.53],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.52,31.64]]]
["binance-futures","BNBUSDT",1735343993147,[[691.24,20.99],[691.23,0.75],[691.22,1.73],[691.21,0.72],[691.2,7.81]],[[691.25,3.53],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.52,31.64]]]
["binance-futures","BNBUSDT",1735343993219,[[691.24,17.07],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,3.51],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.33,1.13]]]
["binance-futures","BNBUSDT",1735343993433,[[691.24,16.97],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,3.51],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.33,1.19]]]
["binance-futures","BNBUSDT",1735343993468,[[691.24,16.97],[691.23,0.75],[691.22,0.04],[691.21,0.72],[691.2,6.25]],[[691.25,3.5],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.33,1.19]]]
["binance-futures","BNBUSDT",1735343993537,[[691.24,16.76],[691.23,0.75],[691.22,0.04],[691.21,0.58],[691.2,6.25]],[[691.25,3.5],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.33,1.19]]]
["binance-futures","BNBUSDT",1735343993590,[[691.24,22.09],[691.23,2.1],[691.22,0.04],[691.21,0.58],[691.2,6.25]],[[691.25,3.5],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.31,0.06]]]
["binance-futures","BNBUSDT",1735343993724,[[691.24,22.09],[691.23,2.1],[691.22,0.04],[691.21,0.58],[691.2,6.25]],[[691.25,3.5],[691.26,0.04],[691.28,3.25],[691.3,0.01]]]
["binance-futures","BNBUSDT",1735343993800,[[691.24,22.09],[691.23,2.1],[691.22,0.04],[691.21,0.58],[691.2,6.25]],[[691.25,3.5],[691.26,0.04],[691.28,3.25],[691.3,0.01],[693.99,13.48]]]
["binance-futures","BNBUSDT",1735343994024,[[691.24,22.05],[691.23,2.1],[691.22,0.04],[691.21,0.58],[691.2,4.26]],[[691.25,3.5],[691.26,0.04],[691.28,3.25],[691.3,0.74],[691.31,1.06]]]
["binance-futures","BNBUSDT",1735343994185,[[691.24,22.05],[691.23,2.1],[691.22,0.04],[691.21,0.58],[691.2,4.26]],[[691.25,2.91],[691.26,0.04],[691.28,3.25],[691.3,0.74],[691.31,1.06]]]
["binance-futures","BNBUSDT",1735343994216,[[691.24,25.71],[691.23,2.1],[691.22,0.04],[691.21,0.58],[691.2,6.25]],[[691.25,3.48],[691.26,0.04],[691.28,3.25],[691.3,0.01],[691.31,0.06]]]
["binance-futures","BNBUSDT",1735343994318,[[691.31,13.49],[691.28,11.84],[691.27,3.66],[691.26,0.58],[691.25,17.8]],[[691.32,1.88],[691.33,4.29],[691.34,0.02],[691.35,3.52],[691.39,1.05]]]
["binance-futures","BNBUSDT",1735343994370,[[691.31,15.47],[691.29,2.41],[691.28,8.78],[691.27,3.66],[691.26,7.63]],[[691.32,3.77],[691.33,0.54],[691.34,0.02],[691.35,3.52],[691.38,3.2]]]
["binance-futures","BNBUSDT",1735343994419,[[691.31,15.47],[691.29,2.41],[691.28,8.78],[691.27,3.66],[691.26,7.63]],[[691.32,2.23],[691.33,0.54],[691.34,0.02],[691.35,1.57],[691.38,3.2]]]
["binance-futures","BNBUSDT",1735343994476,[[691.32,23.44],[691.31,10.54],[691.3,1.73],[691.29,5.77],[691.28,12.4]],[[691.33,0.54],[691.34,0.02],[691.35,1.57],[691.36,0.02],[691.37,0.73]]]
["binance-futures","BNBUSDT",1735343994526,[[691.32,40.04],[691.31,10.68],[691.3,3.35],[691.29,5.77],[691.28,12.4]],[[691.33,0.57],[691.34,0.02],[691.36,0.02],[691.37,0.48],[691.38,0.68]]]
["binance-futures","BNBUSDT",1735343994578,[[691.37,25.58],[691.36,42.39],[691.35,15.21],[691.34,4.27],[691.33,21.81]],[[691.38,0.02],[691.4,0.02],[691.45,21.52],[691.46,28.28],[691.47,11.02]]]
["binance-futures","BNBUSDT",1735343994627,[[691.37,28.99],[691.36,27.67],[691.35,16.97],[691.34,6.24],[691.33,19.86]],[[691.38,0.02],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343994678,[[691.37,22.54],[691.36,25.56],[691.35,10.47],[691.34,4.85],[691.33,18.47]],[[691.38,4.33],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343994733,[[691.37,22.55],[691.36,22.68],[691.35,10.47],[691.34,4.85],[691.33,18.47]],[[691.38,4.33],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343994783,[[691.37,22.57],[691.36,22.68],[691.35,10.47],[691.34,4.85],[691.33,18.47]],[[691.38,4.36],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343994836,[[691.37,22.67],[691.36,22.88],[691.35,10.47],[691.34,4.85],[691.33,18.47]],[[691.38,4.36],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343994888,[[691.37,22.24],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.27],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343994942,[[691.37,22.24],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343995014,[[691.37,21.84],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343995039,[[691.37,21.87],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,18.28]]]
["binance-futures","BNBUSDT",1735343995123,[[691.37,21.9],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,4.38],[691.42,14.36],[691.44,8.26]]]
["binance-futures","BNBUSDT",1735343995163,[[691.37,21.9],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,2.28],[691.42,14.36],[691.44,5.26]]]
["binance-futures","BNBUSDT",1735343995292,[[691.37,22.06],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,2.28],[691.42,14.36],[691.44,5.26]]]
["binance-futures","BNBUSDT",1735343995388,[[691.37,22.0],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,2.28],[691.42,14.36],[691.44,5.26]]]
["binance-futures","BNBUSDT",1735343995518,[[691.37,22.1],[691.36,21.4],[691.35,8.85],[691.34,2.88],[691.33,12.0]],[[691.38,4.29],[691.4,0.02],[691.41,2.28],[691.42,14.36],[691.44,5.26]]]
["binance-futures","BNBUSDT",1735343995665,[[691.4,36.55],[691.39,24.18],[691.38,23.67],[691.37,8.8],[691.36,12.16]],[[691.41,2.19],[691.42,14.36],[691.44,5.26],[691.46,28.26],[691.51,6.11]]]
["binance-futures","BNBUSDT",1735343995713,[[691.4,36.55],[691.39,30.02],[691.38,16.53],[691.37,8.34],[691.36,12.16]],[[691.41,2.19],[691.42,14.36],[691.44,5.26],[691.46,28.4],[691.5,5.9]]]
["binance-futures","BNBUSDT",1735343995769,[[691.4,37.02],[691.39,26.1],[691.38,16.53],[691.37,8.3],[691.36,12.16]],[[691.41,2.22],[691.42,14.36],[691.44,5.26],[691.46,27.92],[691.47,0.85]]]
["binance-futures","BNBUSDT",1735343995813,[[691.4,43.85],[691.39,20.48],[691.38,15.68],[691.37,8.3],[691.36,12.16]],[[691.41,2.22],[691.42,14.36],[691.44,5.26],[691.46,27.92],[691.47,0.85]]]
["binance-futures","BNBUSDT",1735343995872,[[691.4,44.05],[691.39,20.48],[691.38,15.68],[691.37,8.1],[691.36,12.16]],[[691.41,2.22],[691.42,14.36],[691.44,5.26],[691.46,27.92],[691.47,0.85]]]
["binance-futures","BNBUSDT",1735343995894,[[691.4,44.79],[691.39,20.48],[691.38,15.68],[691.37,7.36],[691.36,12.16]],[[691.41,2.22],[691.42,14.36],[691.44,5.26],[691.46,27.92],[691.47,0.85]]]
["binance-futures","BNBUSDT",1735343995989,[[691.4,44.79],[691.39,19.29],[691.38,15.68],[691.37,6.17],[691.36,12.16]],[[691.41,2.22],[691.42,14.36],[691.44,5.26],[691.46,27.92],[691.47,0.85]]]
["binance-futures","BNBUSDT",1735343996047,[[691.41,34.12],[691.4,29.63],[691.39,11.85],[691.38,11.54],[691.37,8.1]],[[691.42,11.39],[691.44,4.62],[691.46,27.92],[691.47,2.45],[691.5,4.2]]]
["binance-futures","BNBUSDT",1735343996097,[[691.41,34.12],[691.4,26.61],[691.39,10.78],[691.38,16.55],[691.37,8.1]],[[691.42,11.39],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,4.2]]]
["binance-futures","BNBUSDT",1735343996150,[[691.41,27.5],[691.4,24.47],[691.39,10.78],[691.38,11.54],[691.37,8.07]],[[691.42,11.39],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,2.63]]]
["binance-futures","BNBUSDT",1735343996200,[[691.41,24.62],[691.4,21.12],[691.39,10.78],[691.38,11.54],[691.37,8.07]],[[691.42,13.45],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996253,[[691.41,25.16],[691.4,23.45],[691.39,10.78],[691.38,16.2],[691.37,8.07]],[[691.42,11.41],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996299,[[691.41,25.18],[691.4,23.43],[691.39,10.78],[691.38,16.2],[691.37,8.07]],[[691.42,11.41],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996309,[[691.41,25.18],[691.4,23.43],[691.39,10.78],[691.38,16.2],[691.37,8.21]],[[691.42,11.41],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996436,[[691.41,25.93],[691.4,22.69],[691.39,10.78],[691.38,16.2],[691.37,8.21]],[[691.42,11.42],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996502,[[691.41,25.94],[691.4,22.69],[691.39,10.78],[691.38,16.2],[691.37,8.21]],[[691.42,11.42],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996557,[[691.41,25.98],[691.4,22.65],[691.39,10.78],[691.38,16.2],[691.37,8.21]],[[691.42,11.42],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996608,[[691.41,25.98],[691.4,22.65],[691.39,10.78],[691.38,16.34],[691.37,8.07]],[[691.42,11.42],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996717,[[691.41,25.98],[691.4,22.65],[691.39,10.78],[691.38,16.2],[691.37,8.07]],[[691.42,11.42],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343996811,[[691.41,25.98],[691.4,22.65],[691.39,10.78],[691.38,16.2],[691.37,8.07]],[[691.42,11.42],[691.44,4.62],[691.46,27.92],[691.47,0.65],[691.5,1.22]]]
["binance-futures","BNBUSDT",1735343997014,[[691.41,19.06],[691.4,20.71],[691.39,9.4],[691.38,16.2],[691.37,6.1]],[[691.42,19.65],[691.44,4.62],[691.45,0.58],[691.46,27.92],[691.47,0.65]]]
["binance-futures","BNBUSDT",1735343997077,[[691.41,9.15],[691.4,14.77],[691.39,6.52],[691.38,13.32],[691.37,6.1]],[[691.42,20.06],[691.43,0.53],[691.44,5.21],[691.45,1.31],[691.46,28.92]]]
["binance-futures","BNBUSDT",1735343997120,[[691.41,11.08],[691.4,14.77],[691.39,6.52],[691.38,13.32],[691.37,6.1]],[[691.42,8.83],[691.43,0.53],[691.44,5.21],[691.45,1.45],[691.46,1.18]]]
["binance-futures","BNBUSDT",1735343997179,[[691.41,10.17],[691.4,12.43],[691.39,6.52],[691.38,6.72],[691.37,6.1]],[[691.42,15.92],[691.43,0.03],[691.44,3.28],[691.45,0.72],[691.46,0.18]]]
["binance-futures","BNBUSDT",1735343997228,[[691.41,12.79],[691.4,12.43],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,6.35],[691.43,0.03],[691.44,3.28],[691.45,0.72],[691.46,0.18]]]
["binance-futures","BNBUSDT",1735343997280,[[691.41,13.31],[691.4,12.43],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,2.07],[691.43,0.03],[691.44,0.03],[691.45,0.72],[691.46,0.18]]]
["binance-futures","BNBUSDT",1735343997388,[[691.41,13.33],[691.4,12.43],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,2.07],[691.43,0.03],[691.44,0.03],[691.45,0.58],[691.46,0.18]]]
["binance-futures","BNBUSDT",1735343997422,[[691.41,11.41],[691.4,12.43],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,4.74],[691.43,0.03],[691.44,0.03],[691.45,0.58],[691.46,0.18]]]
["binance-futures","BNBUSDT",1735343997497,[[691.41,11.41],[691.4,14.42],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,4.74],[691.43,0.03],[691.44,0.03],[691.45,0.58],[691.46,0.18]]]
["binance-futures","BNBUSDT",1735343997527,[[691.41,11.98],[691.4,14.42],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,2.24],[691.43,0.03],[691.45,0.58],[691.46,0.18],[691.53,5.0]]]
["binance-futures","BNBUSDT",1735343997731,[[691.41,11.98],[691.4,14.42],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,2.24],[691.43,0.03],[691.45,0.58],[691.46,0.18],[691.53,5.03]]]
["binance-futures","BNBUSDT",1735343998256,[[691.41,11.98],[691.4,14.42],[691.39,6.52],[691.38,10.64],[691.37,8.09]],[[691.42,0.44],[691.43,0.03],[691.45,0.58],[691.46,0.18],[691.53,5.03]]]
["binance-futures","BNBUSDT",1735343998308,[[691.46,16.94],[691.45,11.65],[691.44,6.4],[691.43,6.0],[691.42,16.32]],[[691.47,0.64],[691.49,0.05],[691.5,0.64],[691.51,0.63],[691.52,3.69]]]
["binance-futures","BNBUSDT",1735343998359,[[691.49,15.45],[691.48,3.35],[691.47,7.79],[691.46,6.63],[691.45,6.33]],[[691.5,8.33],[691.51,0.63],[691.52,3.69],[691.54,0.04],[691.55,0.02]]]
["binance-futures","BNBUSDT",1735343998410,[[691.49,14.48],[691.48,3.35],[691.47,6.17],[691.46,6.63],[691.45,3.17]],[[691.5,12.67],[691.51,0.63],[691.52,3.69],[691.53,3.31],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998461,[[691.49,14.48],[691.48,3.35],[691.47,5.32],[691.46,6.63],[691.45,3.17]],[[691.5,9.46],[691.51,0.63],[691.52,3.69],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998510,[[691.49,14.56],[691.48,3.35],[691.47,5.32],[691.46,6.63],[691.45,3.17]],[[691.5,9.46],[691.51,0.63],[691.52,3.69],[691.53,0.78],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998567,[[691.49,14.7],[691.48,3.35],[691.47,5.32],[691.46,6.63],[691.45,3.17]],[[691.5,9.46],[691.51,0.63],[691.52,3.69],[691.53,0.78],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998618,[[691.49,15.35],[691.48,3.35],[691.47,4.02],[691.46,6.63],[691.45,3.17]],[[691.5,6.86],[691.51,0.05],[691.52,3.82],[691.53,0.78],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998669,[[691.49,15.87],[691.48,3.35],[691.47,4.02],[691.46,6.63],[691.45,3.17]],[[691.5,2.14],[691.51,0.05],[691.52,3.82],[691.53,0.78],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998718,[[691.49,15.87],[691.48,3.35],[691.47,4.02],[691.46,6.63],[691.45,3.17]],[[691.5,0.66],[691.51,0.05],[691.52,3.82],[691.53,0.78],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998753,[[691.49,15.88],[691.48,3.35],[691.47,4.02],[691.46,6.63],[691.45,3.17]],[[691.5,0.76],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998813,[[691.49,15.9],[691.48,3.35],[691.47,4.02],[691.46,6.61],[691.45,3.17]],[[691.5,0.76],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343998875,[[691.49,15.9],[691.48,4.79],[691.47,4.02],[691.46,6.61],[691.45,3.17]],[[691.5,0.76],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999102,[[691.49,15.9],[691.48,4.79],[691.47,4.02],[691.46,6.61],[691.45,3.17]],[[691.5,0.8],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999201,[[691.49,17.38],[691.48,4.79],[691.47,4.02],[691.46,6.61],[691.45,3.17]],[[691.5,0.79],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999311,[[691.49,33.3],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,0.8],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999418,[[691.49,31.48],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,3.32],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999466,[[691.49,43.55],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,3.22],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999519,[[691.49,43.56],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,0.7],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999576,[[691.49,43.75],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,0.7],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999628,[[691.49,43.78],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,0.05],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999685,[[691.49,43.81],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,0.05],[691.51,0.05],[691.52,3.82],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999727,[[691.49,43.81],[691.48,4.69],[691.47,4.02],[691.46,6.61],[691.45,3.07]],[[691.5,0.05],[691.51,0.05],[691.52,3.69],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999868,[[691.49,43.81],[691.48,4.69],[691.47,4.23],[691.46,6.61],[691.45,3.07]],[[691.5,0.05],[691.51,0.05],[691.52,3.69],[691.53,0.64],[691.54,0.04]]]
["binance-futures","BNBUSDT",1735343999888,[[691.49,43.81],[691.48,4.69],[691.47,4.23],[691.46,6.61],[691.45,3.07]],[[691.5,0.15],[691.51,0.05],[691.52,3.69],[691.53,0.64],[691.54,0.04]]]