{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1194588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735171200003,[[702.12,17.06],[702.07,2.75],[701.98,0.02],[701.96,28.08],[701.66,18.04]],[[702.13,32.36],[702.14,5.51],[702.15,12.0],[702.16,10.72],[702.17,9.84]]]
["binance-futures","BNBUSDT",1735171200057,[[702.12,17.06],[702.07,2.75],[702.06,18.27],[702.04,5.98],[702.02,4.19]],[[702.13,29.42],[702.14,5.27],[702.15,12.0],[702.16,10.72],[702.17,6.95]]]
["binance-futures","BNBUSDT",1735171203853,[[702.12,17.06],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.08,4.43]],[[702.13,28.84],[702.14,5.27],[702.15,12.0],[702.16,10.72],[702.17,6.95]]]
["binance-futures","BNBUSDT",1735171203974,[[702.12,17.06],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.08,4.5]],[[702.13,28.84],[702.14,5.27],[702.15,12.0],[702.16,10.72],[702.17,6.95]]]
["binance-futures","BNBUSDT",1735171204061,[[702.12,17.77],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.08,4.5]],[[702.13,28.84],[702.14,5.27],[702.15,12.0],[702.16,10.72],[702.17,6.95]]]
["binance-futures","BNBUSDT",1735171204888,[[702.12,17.81],[702.11,0.35],[702.1,0.53],[702.09,6.53],[702.08,4.85]],[[702.13,28.87],[702.14,1.2],[702.15,12.0],[702.16,10.72],[702.17,6.95]]]
["binance-futures","BNBUSDT",1735171204941,[[702.12,15.09],[702.11,0.35],[702.1,0.53],[702.09,6.53],[702.08,4.85]],[[702.13,28.83],[702.14,1.2],[702.15,2.58],[702.16,4.66],[702.17,6.95]]]
["binance-futures","BNBUSDT",1735171204993,[[702.13,170.09],[702.12,14.91],[702.11,0.35],[702.1,0.53],[702.09,6.53]],[[702.14,0.85],[702.15,0.04],[702.16,4.65],[702.17,1.27],[702.31,0.02]]]
["binance-futures","BNBUSDT",1735171205045,[[702.13,174.92],[702.12,15.08],[702.11,0.35],[702.1,0.53],[702.09,6.53]],[[702.14,0.09],[702.15,0.04],[702.16,4.65],[702.17,1.27],[702.18,0.5]]]
["binance-futures","BNBUSDT",1735171205096,[[702.13,176.6],[702.12,15.14],[702.11,0.35],[702.1,0.53],[702.09,6.53]],[[702.14,0.06],[702.15,0.04],[702.16,4.65],[702.17,1.27],[702.18,0.5]]]
["binance-futures","BNBUSDT",1735171205146,[[702.13,187.03],[702.12,22.25],[702.11,1.06],[702.1,0.88],[702.09,6.53]],[[702.18,0.5],[702.21,3.24],[702.22,8.86],[702.24,10.18],[702.25,0.88]]]
["binance-futures","BNBUSDT",1735171205197,[[702.13,197.53],[702.12,27.73],[702.11,1.06],[702.1,0.53],[702.09,6.53]],[[702.24,2.17],[702.25,0.88],[702.26,0.02],[702.28,9.45],[702.29,0.01]]]
["binance-futures","BNBUSDT",1735171205249,[[702.13,198.6],[702.12,21.26],[702.11,1.06],[702.1,0.53],[702.09,6.53]],[[702.29,0.01],[702.33,11.35],[702.37,0.48],[702.4,17.28],[702.56,5.36]]]
["binance-futures","BNBUSDT",1735171205305,[[702.13,228.84],[702.12,27.38],[702.11,1.77],[702.1,0.88],[702.09,8.32]],[[702.33,11.11],[702.37,0.48],[702.39,0.72],[702.4,17.28],[702.41,5.73]]]
["binance-futures","BNBUSDT",1735171205357,[[702.14,5.06],[702.13,231.42],[702.12,26.23],[702.11,1.77],[702.1,0.88]],[[702.33,11.11],[702.37,0.48],[702.39,0.72],[702.4,17.28],[702.41,5.73]]]
["binance-futures","BNBUSDT",1735171205410,[[702.2,4.12],[702.17,0.49],[702.15,2.52],[702.14,22.4],[702.13,250.17]],[[702.31,0.02],[702.32,1.42],[702.33,11.12],[702.34,0.02],[702.35,0.03]]]
["binance-futures","BNBUSDT",1735171205460,[[702.2,4.12],[702.17,0.49],[702.15,2.52],[702.14,50.47],[702.13,247.86]],[[702.31,0.01],[702.32,1.42],[702.33,11.12],[702.34,0.02],[702.35,0.03]]]
["binance-futures","BNBUSDT",1735171205510,[[702.2,10.37],[702.18,0.49],[702.17,7.89],[702.16,11.38],[702.15,19.62]],[[702.31,0.01],[702.32,1.42],[702.33,11.12],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205563,[[702.23,4.12],[702.22,2.98],[702.21,17.16],[702.2,19.25],[702.18,2.63]],[[702.31,0.01],[702.32,1.42],[702.33,0.71],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205614,[[702.3,0.95],[702.29,8.64],[702.28,0.95],[702.27,9.51],[702.26,2.31]],[[702.31,0.01],[702.32,1.71],[702.33,0.15],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205667,[[702.3,0.91],[702.29,8.64],[702.28,2.7],[702.27,9.51],[702.26,2.31]],[[702.31,0.01],[702.32,1.71],[702.33,8.48],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205717,[[702.3,0.91],[702.29,8.64],[702.28,2.7],[702.27,9.51],[702.26,2.31]],[[702.31,4.32],[702.32,7.98],[702.33,8.37],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205818,[[702.3,0.91],[702.29,8.56],[702.28,9.81],[702.27,0.39],[702.26,1.75]],[[702.31,4.29],[702.32,7.98],[702.33,8.37],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205861,[[702.3,0.28],[702.28,7.67]],[[702.31,4.47],[702.32,7.69],[702.33,8.37],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205922,[[702.3,1.31],[702.28,9.19],[702.27,1.79],[702.26,2.28],[702.25,0.85]],[[702.31,2.98],[702.32,4.43],[702.33,6.04],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171205965,[[702.3,26.11],[702.28,9.19],[702.27,1.79],[702.26,3.34],[702.25,0.85]],[[702.31,17.55],[702.32,4.43],[702.33,6.04],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171206024,[[702.3,37.94],[702.28,0.35],[702.26,1.16]],[[702.31,26.69],[702.32,4.43],[702.33,6.04],[702.34,0.02],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171206054,[[702.3,38.84],[702.28,0.35],[702.26,1.16],[702.23,12.6],[702.18,8.28]],[[702.31,27.79],[702.32,4.43],[702.33,6.04],[702.34,0.59],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171206064,[[702.3,35.95],[702.28,0.35],[702.26,1.16],[702.24,9.56],[702.23,12.6]],[[702.31,27.79],[702.32,4.43],[702.33,6.04],[702.34,0.59],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171206112,[[702.3,29.62],[702.28,0.35],[702.26,3.33],[702.25,2.28],[702.24,9.56]],[[702.31,30.17],[702.32,4.43],[702.33,6.04],[702.34,0.59],[702.35,0.05]]]
["binance-futures","BNBUSDT",1735171206151,[[702.3,29.62],[702.28,0.35],[702.26,14.14],[702.25,4.38],[702.24,14.9]],[[702.31,30.17],[702.32,4.43],[702.33,6.04],[702.34,0.59],[702.35,14.05]]]
["binance-futures","BNBUSDT",1735171206186,[[702.3,29.62],[702.28,0.35],[702.26,31.51],[702.25,3.71],[702.24,14.9]],[[702.31,30.15],[702.32,4.43],[702.33,6.04],[702.34,0.59],[702.35,14.05]]]
["binance-futures","BNBUSDT",1735171206226,[[702.3,29.62],[702.28,0.35],[702.27,2.28],[702.26,32.22],[702.24,14.9]],[[702.31,28.1],[702.32,4.43],[702.33,0.04],[702.34,0.59],[702.35,14.05]]]
["binance-futures","BNBUSDT",1735171206257,[[702.3,29.62],[702.28,0.35],[702.27,2.28],[702.26,31.51],[702.24,14.9]],[[702.31,28.13],[702.32,4.43],[702.33,0.04],[702.34,0.59],[702.35,14.05]]]
["binance-futures","BNBUSDT",1735171206407,[[702.3,29.65],[702.28,0.35],[702.27,6.12],[702.26,31.51],[702.24,15.75]],[[702.31,34.09],[702.32,4.43],[702.33,0.04],[702.34,0.59],[702.35,14.05]]]
["binance-futures","BNBUSDT",1735171206491,[[702.3,28.38],[702.28,4.78],[702.27,6.12],[702.26,32.22],[702.24,15.75]],[[702.31,30.48],[702.32,4.43],[702.33,0.04],[702.34,0.02],[702.35,14.05]]]
["binance-futures","BNBUSDT",1735171206548,[[702.3,28.38],[702.28,4.78],[702.27,6.12],[702.26,32.22],[702.24,15.75]],[[702.31,29.49],[702.32,4.43],[702.33,0.04],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171206623,[[702.3,26.2],[702.29,0.71],[702.28,4.78],[702.27,6.47],[702.26,32.22]],[[702.31,30.34],[702.32,4.43],[702.33,0.04],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171206681,[[702.3,26.2],[702.29,0.71],[702.28,4.78],[702.27,6.47],[702.26,32.22]],[[702.31,30.38],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171206840,[[702.3,26.2],[702.29,0.71],[702.28,4.78],[702.27,6.47],[702.26,28.78]],[[702.31,30.38],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171206893,[[702.3,26.2],[702.29,0.71],[702.28,4.78],[702.27,6.47],[702.26,28.78]],[[702.31,30.39],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207000,[[702.3,26.2],[702.29,0.71],[702.28,4.78],[702.27,6.47],[702.26,28.78]],[[702.31,31.87],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207047,[[702.3,24.88],[702.29,0.71],[702.28,4.78],[702.27,6.47],[702.26,28.78]],[[702.31,33.11],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207115,[[702.3,24.89],[702.28,4.78],[702.27,6.12],[702.26,28.78]],[[702.31,33.11],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207172,[[702.3,24.89],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.24,14.9]],[[702.31,33.11],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207221,[[702.3,26.31],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.24,14.9]],[[702.31,33.11],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207283,[[702.3,26.24],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.25,0.85]],[[702.31,33.11],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207337,[[702.3,26.25],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.25,0.85]],[[702.31,33.11],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207422,[[702.3,27.34],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.25,0.85]],[[702.31,31.87],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207476,[[702.3,27.34],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.25,0.85]],[[702.31,31.78],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207531,[[702.3,27.6],[702.28,4.78],[702.27,6.12],[702.26,22.81]],[[702.31,31.7],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207579,[[702.3,27.6],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.24,15.75]],[[702.31,31.7],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207642,[[702.3,27.6],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.24,15.75]],[[702.31,31.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207707,[[702.3,27.6],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.24,15.75]],[[702.31,31.38],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207736,[[702.3,27.6],[702.29,0.71],[702.28,4.78],[702.27,6.12],[702.26,23.16]],[[702.31,31.38],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207813,[[702.3,17.21],[702.29,0.71],[702.28,4.78],[702.27,6.12],[702.26,23.16]],[[702.31,31.38],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171207922,[[702.3,17.21],[702.29,0.71],[702.28,4.78],[702.27,6.12],[702.26,23.16]],[[702.31,31.38],[702.32,4.43],[702.33,0.02],[702.34,3.6],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208002,[[702.3,17.21],[702.29,0.71],[702.28,4.78],[702.27,6.12],[702.26,23.16]],[[702.31,16.49],[702.32,4.43],[702.33,0.02],[702.34,3.6],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208136,[[702.3,6.61],[702.29,0.71],[702.28,4.78],[702.27,6.12],[702.26,23.16]],[[702.31,16.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208201,[[702.3,6.61],[702.28,4.78],[702.27,6.12],[702.26,22.81]],[[702.31,16.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208249,[[702.3,6.64],[702.28,4.78],[702.27,6.12],[702.26,22.81],[702.25,0.35]],[[702.31,16.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208305,[[702.3,6.64],[702.28,4.78],[702.27,6.12],[702.26,18.54]],[[702.31,16.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208347,[[702.3,6.64],[702.29,0.71],[702.28,4.78],[702.27,3.93],[702.26,18.54]],[[702.31,16.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208375,[[702.3,6.64],[702.29,0.71],[702.28,4.78],[702.27,3.93],[702.26,15.66]],[[702.31,16.54],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208473,[[702.3,6.64],[702.28,4.78],[702.27,3.93],[702.26,15.66]],[[702.31,16.49],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208531,[[702.3,6.64],[702.28,4.78],[702.27,3.93],[702.26,15.66],[702.23,12.6]],[[702.31,16.49],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208642,[[702.3,6.64],[702.28,4.78],[702.27,3.93],[702.26,14.95],[702.23,12.6]],[[702.31,16.49],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208703,[[702.3,6.64],[702.29,0.71],[702.28,4.78],[702.27,3.93],[702.26,15.66]],[[702.31,16.49],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208758,[[702.3,13.74],[702.29,0.71],[702.28,4.78],[702.27,3.93],[702.26,15.66]],[[702.31,16.49],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171208807,[[702.3,14.61],[702.29,0.71],[702.28,4.78],[702.27,3.93],[702.26,15.66]],[[702.31,16.34],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209000,[[702.3,13.54],[702.29,0.71],[702.28,4.78],[702.27,3.93],[702.26,15.66]],[[702.31,15.96],[702.32,4.43],[702.33,0.02],[702.34,0.02],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209051,[[702.3,6.87],[702.29,0.71],[702.28,0.35],[702.27,3.93],[702.26,15.66]],[[702.31,20.7],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209157,[[702.3,6.18],[702.28,0.35],[702.27,3.93],[702.26,14.85]],[[702.31,20.7],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209206,[[702.3,6.2],[702.28,0.35],[702.27,3.93],[702.26,14.85],[702.23,15.01]],[[702.31,20.7],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209264,[[702.3,6.22],[702.28,0.35],[702.27,3.93],[702.26,14.85],[702.23,15.02]],[[702.31,20.71],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209355,[[702.3,6.22],[702.29,0.71],[702.28,0.35],[702.27,3.93],[702.26,15.56]],[[702.31,22.18],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209406,[[702.3,6.21],[702.28,0.35],[702.27,3.93],[702.26,8.88]],[[702.31,22.18],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209472,[[702.3,6.22],[702.28,0.35],[702.27,2.82],[702.26,1.63],[702.23,12.13]],[[702.31,22.75],[702.32,4.43],[702.33,0.02],[702.34,0.59],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209521,[[702.3,6.22],[702.28,0.35],[702.26,0.92],[702.25,1.43],[702.23,12.13]],[[702.31,23.88],[702.32,4.43],[702.33,0.02],[702.34,4.17],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209552,[[702.3,6.22],[702.28,0.35],[702.26,0.92],[702.25,1.43],[702.23,12.13]],[[702.31,24.75],[702.32,4.43],[702.33,0.02],[702.34,4.17],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735171209627,[[702.26,0.7],[702.24,3.19],[702.23,3.13]],[[702.27,26.73],[702.28,13.78],[702.29,4.54],[702.3,23.92],[702.31,18.91]]]
["binance-futures","BNBUSDT",1735171209678,[[702.26,4.97],[702.24,3.19],[702.23,3.13],[702.19,0.02],[702.16,5.15]],[[702.27,28.22],[702.28,13.78],[702.29,4.54],[702.3,23.92],[702.31,18.68]]]
["binance-futures","BNBUSDT",1735171209727,[[702.26,7.51],[702.24,5.22],[702.23,3.13],[702.22,4.48],[702.2,8.4]],[[702.27,10.4],[702.28,10.0],[702.3,23.92],[702.31,13.34],[702.36,50.72]]]
["binance-futures","BNBUSDT",1735171209780,[[702.26,7.51],[702.24,5.22],[702.23,3.13],[702.22,4.48],[702.2,8.4]],[[702.27,12.25],[702.28,10.0],[702.3,23.92],[702.31,11.49],[702.36,50.72]]]
["binance-futures","BNBUSDT",1735171209831,[[702.26,7.54],[702.24,5.22],[702.23,3.13],[702.22,4.48],[702.2,8.4]],[[702.27,11.19],[702.28,10.0],[702.3,23.22],[702.31,11.49],[702.33,0.01]]]
["binance-futures","BNBUSDT",1735171209887,[[702.26,20.35],[702.25,14.89],[702.24,9.65],[702.23,3.13],[702.22,4.48]],[[702.27,6.09],[702.28,4.43],[702.29,5.87],[702.3,19.55],[702.31,11.3]]]
["binance-futures","BNBUSDT",1735171209940,[[702.26,20.32],[702.25,18.82],[702.24,7.62],[702.23,3.48],[702.22,4.48]],[[702.27,6.93],[702.28,4.43],[702.3,15.96],[702.31,7.05],[702.4,26.12]]]
["binance-futures","BNBUSDT",1735171209991,[[702.3,13.21],[702.29,3.6],[702.28,4.43],[702.27,17.29],[702.26,19.29]],[[702.31,6.78],[702.39,1.29],[702.4,26.12],[702.44,26.74],[702.45,0.7]]]
["binance-futures","BNBUSDT",1735171210043,[[702.3,13.29],[702.28,4.43],[702.27,16.04],[702.26,18.56]],[[702.31,5.21],[702.38,0.04],[702.39,4.03],[702.4,24.33],[702.44,21.79]]]
["binance-futures","BNBUSDT",1735171210096,[[702.3,13.33],[702.28,4.43],[702.27,16.04],[702.26,19.63],[702.24,7.62]],[[702.31,5.35],[702.38,0.04],[702.39,4.03],[702.4,24.33],[702.44,21.79]]]
["binance-futures","BNBUSDT",1735171210148,[[702.3,14.39],[702.28,4.43],[702.27,16.04],[702.26,19.71],[702.24,7.62]],[[702.31,5.22],[702.34,0.02],[702.38,0.04],[702.39,4.03],[702.4,24.33]]]
["binance-futures","BNBUSDT",1735171210202,[[702.3,14.39],[702.28,4.43],[702.27,16.04],[702.26,19.71],[702.24,7.62]],[[702.31,5.33],[702.34,0.02],[702.38,0.04],[702.39,4.03],[702.4,24.33]]]
["binance-futures","BNBUSDT",1735171210300,[[702.3,14.39],[702.28,4.43],[702.27,16.04],[702.26,22.12],[702.24,7.62]],[[702.31,6.24],[702.34,0.02],[702.38,0.04],[702.39,4.03],[702.4,24.33]]]
["binance-futures","BNBUSDT",1735171210360,[[702.3,14.79],[702.28,4.43],[702.27,16.04],[702.26,22.12],[702.24,7.62]],[[702.31,6.28],[702.34,0.02],[702.38,0.04],[702.39,4.03],[702.4,24.33]]]
["binance-futures","BNBUSDT",1735171210405,[[702.3,14.79],[702.28,4.43],[702.27,16.04],[702.26,24.59],[702.24,7.62]],[[702.31,6.15],[702.34,0.02],[702.38,0.04],[702.39,4.03],[702.4,24.33]]]
["binance-futures","BNBUSDT",1735171210468,[[702.31,26.26],[702.3,4.71],[702.28,4.43],[702.27,16.04],[702.26,24.59]],[[702.32,3.36],[702.34,0.02],[702.36,50.03],[702.38,0.04],[702.39,4.03]]]
["binance-futures","BNBUSDT",1735171210516,[[702.31,26.78],[702.3,5.42],[702.28,4.43],[702.27,16.04],[702.26,24.94]],[[702.32,3.36],[702.34,0.02],[702.36,50.03],[702.38,0.04],[702.39,4.03]]]
["binance-futures","BNBUSDT",1735171210579,[[702.34,34.49],[702.32,19.52],[702.31,14.17],[702.3,9.87],[702.29,4.2]],[[702.35,6.72],[702.36,50.03],[702.38,0.04],[702.39,3.34],[702.4,24.32]]]
["binance-futures","BNBUSDT",1735171210627,[[702.34,34.84],[702.32,19.87],[702.31,14.2],[702.3,9.87],[702.29,4.2]],[[702.35,7.21],[702.36,50.03],[702.37,0.07],[702.38,0.04],[702.39,3.34]]]
["binance-futures","BNBUSDT",1735171210682,[[702.34,34.76],[702.32,19.87],[702.31,14.2],[702.3,9.87],[702.29,4.2]],[[702.35,7.24],[702.36,50.03],[702.37,0.07],[702.38,0.04],[702.39,0.6]]]
["binance-futures","BNBUSDT",1735171210741,[[702.35,23.86],[702.34,26.33],[702.32,19.87],[702.31,14.56],[702.3,9.87]],[[702.36,29.64],[702.37,0.07],[702.38,0.04],[702.48,0.7],[702.5,0.59]]]
["binance-futures","BNBUSDT",1735171210791,[[702.35,23.86],[702.34,26.33],[702.33,19.21],[702.32,19.87],[702.31,14.56]],[[702.36,29.64],[702.37,0.07],[702.38,0.04],[702.46,0.89],[702.48,0.7]]]
["binance-futures","BNBUSDT",1735171210847,[[702.35,24.34],[702.34,29.26],[702.33,19.21],[702.32,19.52],[702.31,14.67]],[[702.36,28.78],[702.37,0.07],[702.38,0.04],[702.46,0.89],[702.48,0.7]]]
["binance-futures","BNBUSDT",1735171210901,[[702.35,24.24],[702.34,29.26],[702.33,19.21],[702.32,19.52],[702.31,14.67]],[[702.36,28.78],[702.37,0.07],[702.38,0.04],[702.46,0.89],[702.48,0.7]]]
["binance-futures","BNBUSDT",1735171210954,[[702.35,24.24],[702.34,29.26],[702.33,19.21],[702.32,19.52],[702.31,14.67]],[[702.36,28.38],[702.37,0.07],[702.38,0.04],[702.46,0.89],[702.48,0.7]]]
["binance-futures","BNBUSDT",1735171211007,[[702.51,2.45],[702.47,4.06],[702.46,3.39],[702.45,5.17],[702.44,0.65]],[[702.52,58.91],[702.54,3.38],[702.55,2.11],[702.56,8.31],[702.57,2.11]]]
["binance-futures","BNBUSDT",1735171211057,[[702.47,14.14],[702.46,2.54],[702.45,4.67],[702.44,0.65]],[[702.48,17.66],[702.49,5.36],[702.5,9.96],[702.51,25.44],[702.52,51.72]]]
["binance-futures","BNBUSDT",1735171211108,[[702.47,9.09],[702.46,2.89],[702.45,4.67],[702.44,0.65],[702.43,9.73]],[[702.48,19.65],[702.5,9.96],[702.51,25.44],[702.52,51.72],[702.58,0.71]]]
["binance-futures","BNBUSDT",1735171211160,[[702.49,2.54],[702.48,4.43],[702.47,2.55],[702.46,2.89],[702.45,2.54]],[[702.5,37.89],[702.51,22.9],[702.52,20.71],[702.58,0.57],[702.61,6.79]]]
["binance-futures","BNBUSDT",1735171211211,[[702.5,17.85],[702.49,9.63],[702.48,4.43],[702.47,3.12],[702.46,5.66]],[[702.51,5.67],[702.52,10.73],[702.56,5.31],[702.58,0.57],[702.61,6.79]]]
["binance-futures","BNBUSDT",1735171211266,[[702.5,0.29],[702.48,5.08],[702.47,0.58],[702.46,14.04]],[[702.51,9.0],[702.52,0.89],[702.54,1.92],[702.55,7.15],[702.56,4.09]]]
["binance-futures","BNBUSDT",1735171211318,[[702.48,12.14],[702.47,4.99],[702.46,10.92],[702.44,8.35],[702.38,5.03]],[[702.49,2.89],[702.5,2.91],[702.51,0.75],[702.55,7.01],[702.56,4.09]]]
["binance-futures","BNBUSDT",1735171211370,[[702.52,5.07],[702.5,11.69],[702.49,17.25],[702.48,16.0],[702.47,4.99]],[[702.53,1.59],[702.55,0.04],[702.57,5.62],[702.59,8.15],[702.6,14.18]]]
["binance-futures","BNBUSDT",1735171211421,[[702.55,3.57],[702.54,7.8],[702.52,12.69],[702.51,0.28],[702.5,7.05]],[[702.56,0.85],[702.58,3.35],[702.59,1.98],[702.6,14.18],[702.64,3.59]]]
["binance-futures","BNBUSDT",1735171211474,[[702.55,3.34],[702.53,1.9],[702.52,12.24],[702.51,18.45],[702.5,7.62]],[[702.56,4.21],[702.58,2.34],[702.59,1.98],[702.6,14.18],[702.64,3.59]]]
["binance-futures","BNBUSDT",1735171211526,[[702.59,14.27],[702.58,8.63],[702.57,7.36],[702.56,11.44],[702.55,12.11]],[[702.6,3.09],[702.64,3.59],[702.66,0.58],[702.67,0.06],[702.68,10.28]]]
["binance-futures","BNBUSDT",1735171211577,[[702.6,29.85],[702.59,10.85],[702.58,7.58],[702.57,7.01],[702.56,15.2]],[[702.61,2.3],[702.63,0.03],[702.64,0.02],[702.66,0.58],[702.67,0.06]]]
["binance-futures","BNBUSDT",1735171211628,[[702.6,31.41],[702.59,13.39],[702.58,23.96],[702.57,7.01],[702.56,15.2]],[[702.61,2.3],[702.63,0.03],[702.64,0.02],[702.66,0.58],[702.67,0.06]]]
["binance-futures","BNBUSDT",1735171211675,[[702.6,31.39],[702.59,15.72],[702.58,23.96],[702.57,7.86],[702.56,16.56]],[[702.61,2.33],[702.63,0.03],[702.64,0.02],[702.66,0.01],[702.67,0.06]]]
["binance-futures","BNBUSDT",1735171211732,[[702.69,13.08],[702.66,13.59],[702.65,22.64],[702.64,4.54],[702.63,16.77]],[[702.72,0.01],[702.73,0.03],[702.75,1.47],[702.76,0.38],[702.79,4.71]]]
["binance-futures","BNBUSDT",1735171211783,[[702.77,17.49],[702.76,5.28],[702.75,9.48],[702.74,0.57],[702.72,4.44]],[[702.78,0.56],[702.79,2.13],[702.81,0.96],[702.83,0.21],[702.84,5.97]]]
["binance-futures","BNBUSDT",1735171211832,[[702.82,6.76],[702.81,1.19],[702.8,14.52],[702.79,2.15],[702.77,0.53]],[[702.83,0.21],[702.84,3.15],[702.85,3.32],[702.88,3.49],[702.9,2.85]]]
["binance-futures","BNBUSDT",1735171211885,[[702.83,4.08],[702.8,4.66],[702.79,0.35],[702.77,4.27]],[[702.84,10.0],[702.85,3.32],[702.88,1.31],[702.89,0.11],[702.9,2.85]]]
["binance-futures","BNBUSDT",1735171211938,[[702.83,4.17],[702.8,4.66],[702.79,0.35],[702.77,7.31],[702.67,12.79]],[[702.84,9.34],[702.85,3.32],[702.88,0.61],[702.89,0.11],[702.9,3.42]]]
["binance-futures","BNBUSDT",1735171211988,[[702.83,4.22],[702.8,4.66],[702.79,0.35],[702.77,7.31],[702.67,12.79]],[[702.84,11.87],[702.85,3.32],[702.88,0.61],[702.89,0.11],[702.9,2.82]]]
["binance-futures","BNBUSDT",1735171212039,[[702.83,11.15],[702.82,0.57],[702.8,4.66],[702.79,0.92],[702.77,7.31]],[[702.84,10.87],[702.85,3.32],[702.88,0.61],[702.89,0.11],[702.9,2.82]]]
["binance-futures","BNBUSDT",1735171212093,[[702.9,22.62],[702.89,9.43],[702.88,4.43],[702.87,2.91],[702.86,7.89]],[[702.91,2.89],[702.95,1.77],[702.97,0.16],[703.0,62.32],[703.01,14.89]]]
["binance-futures","BNBUSDT",1735171212143,[[702.95,0.57],[702.94,0.02],[702.92,4.53],[702.91,11.94],[702.9,7.48]],[[702.96,25.36],[702.97,2.58],[702.98,33.88],[702.99,3.26],[703.0,42.69]]]
["binance-futures","BNBUSDT",1735171212196,[[702.92,3.93],[702.91,1.79],[702.9,7.48]],[[702.93,16.14],[702.94,0.04],[702.95,15.71],[702.96,14.49],[702.97,2.54]]]
["binance-futures","BNBUSDT",1735171212241,[[702.92,5.55],[702.91,1.79],[702.9,0.59],[702.87,0.6],[702.84,13.96]],[[702.93,15.57],[702.94,0.04],[702.95,3.11],[702.96,11.95],[702.97,2.54]]]
["binance-futures","BNBUSDT",1735171212295,[[702.92,2.72],[702.9,0.59],[702.87,0.6],[702.84,11.6]],[[702.93,15.57],[702.94,0.04],[702.95,3.11],[702.96,21.83],[702.97,2.54]]]
["binance-futures","BNBUSDT",1735171212347,[[702.88,4.36],[702.87,0.6],[702.84,8.31],[702.81,0.02],[702.77,14.24]],[[702.89,10.18],[702.9,2.54],[702.91,9.56],[702.92,9.08],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171212401,[[702.91,13.9],[702.9,13.42],[702.89,9.34],[702.88,14.12],[702.87,11.29]],[[702.92,6.46],[702.93,2.31],[702.94,2.26],[702.95,2.44],[702.96,19.29]]]
["binance-futures","BNBUSDT",1735171212452,[[702.94,10.17],[702.93,9.34],[702.92,13.77],[702.91,15.07],[702.9,9.91]],[[702.95,5.28],[702.96,17.19],[702.98,31.93],[702.99,4.35],[703.14,8.26]]]
["binance-futures","BNBUSDT",1735171212503,[[702.94,10.17],[702.93,2.54],[702.92,13.77],[702.91,15.07],[702.9,9.91]],[[702.95,9.08],[702.96,17.19],[702.98,31.95],[702.99,4.35],[703.05,0.21]]]
["binance-futures","BNBUSDT",1735171212555,[[702.94,6.05],[702.93,2.54],[702.92,6.97],[702.91,2.74],[702.9,10.56]],[[702.95,9.08],[702.96,17.19],[702.98,31.95],[702.99,4.35],[703.0,43.28]]]
["binance-futures","BNBUSDT",1735171212606,[[702.94,3.61],[702.93,2.54],[702.92,6.97],[702.91,2.74],[702.9,10.56]],[[702.95,8.32],[702.96,17.19],[702.98,36.29],[702.99,4.35],[703.0,43.28]]]
["binance-futures","BNBUSDT",1735171212659,[[702.94,3.61],[702.93,2.54],[702.92,6.97],[702.91,2.74],[702.9,10.56]],[[702.95,8.32],[702.96,17.18],[702.98,36.29],[702.99,4.35],[703.0,43.28]]]
["binance-futures","BNBUSDT",1735171212707,[[702.95,17.19],[702.94,3.66],[702.93,2.54],[702.92,6.97],[702.91,2.74]],[[702.96,4.51],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171212756,[[702.95,2.96],[702.94,3.66],[702.93,2.54],[702.92,6.97],[702.91,7.84]],[[702.96,11.39],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171212813,[[702.95,2.99],[702.94,3.66],[702.93,2.54],[702.92,6.97],[702.91,2.74]],[[702.96,11.42],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171212867,[[702.95,3.03],[702.94,21.84],[702.93,2.54],[702.92,6.97],[702.91,2.74]],[[702.96,11.36],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171212918,[[702.95,3.23],[702.94,21.84],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,11.35],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171212972,[[702.95,3.37],[702.94,21.69],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,11.35],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171213025,[[702.95,3.25],[702.94,21.66],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,11.35],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171213076,[[702.95,3.25],[702.94,21.66],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,11.32],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171213121,[[702.95,3.24],[702.94,21.66],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,11.33],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171213174,[[702.95,3.32],[702.94,21.58],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,11.33],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171213225,[[702.95,3.32],[702.94,21.58],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,11.33],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.96]]]
["binance-futures","BNBUSDT",1735171213398,[[702.95,3.32],[702.94,21.58],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,11.33],[702.97,12.59],[702.98,35.72],[703.0,42.69],[703.02,1.1]]]
["binance-futures","BNBUSDT",1735171213499,[[702.95,3.31],[702.94,21.58],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,7.44],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171213541,[[702.95,3.9],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,7.42],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171213603,[[702.95,3.92],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,5.95],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171213660,[[702.95,3.95],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,5.96],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171213764,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,5.96],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171213789,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,6.51],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171213868,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,6.51],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171213942,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,6.51],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171214019,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,6.74],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171214068,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,6.46],[702.97,11.76],[702.98,35.72],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214131,[[702.95,9.92],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,3.58],[702.98,35.72],[703.0,42.69],[703.01,1.9],[703.07,0.53]]]
["binance-futures","BNBUSDT",1735171214183,[[702.95,3.77],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.64]],[[702.96,10.65],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214226,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.69],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214285,[[702.95,3.8],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.71],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214388,[[702.95,3.79],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.59]],[[702.96,10.69],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214457,[[702.95,3.81],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,7.59]],[[702.96,10.72],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214513,[[702.95,3.81],[702.94,22.01],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.72],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214612,[[702.95,3.81],[702.94,21.15],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.72],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214668,[[702.95,3.81],[702.94,21.15],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.36],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,2.49]]]
["binance-futures","BNBUSDT",1735171214724,[[702.95,3.81],[702.94,21.15],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.36],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171214753,[[702.95,3.81],[702.94,21.15],[702.93,2.54],[702.92,6.97],[702.91,2.54]],[[702.96,10.67],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171214816,[[702.95,3.84],[702.94,21.15],[702.93,2.68],[702.92,6.97],[702.91,2.54]],[[702.96,10.67],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171214887,[[702.95,3.83],[702.94,21.15],[702.93,2.68],[702.92,6.97],[702.91,2.54]],[[702.96,13.35],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171214940,[[702.95,3.84],[702.94,21.15],[702.93,2.68],[702.92,2.54],[702.91,2.54]],[[702.96,15.59],[702.97,11.76],[702.98,36.29],[703.0,42.69],[703.01,1.9]]]
["binance-futures","BNBUSDT",1735171215050,[],[[702.89,14.99],[702.9,8.81],[702.91,12.69],[702.92,6.5],[702.93,6.71]]]
["binance-futures","BNBUSDT",1735171215099,[[702.81,2.9],[702.8,23.12],[702.78,2.87],[702.66,52.45],[702.64,39.21]],[[702.88,5.23],[702.89,10.01],[702.9,8.81],[702.91,12.58],[702.92,6.5]]]
["binance-futures","BNBUSDT",1735171215153,[[702.87,4.31],[702.81,2.9],[702.8,9.28],[702.78,2.87],[702.76,17.6]],[[702.88,5.28],[702.89,9.87],[702.9,8.81],[702.91,12.58],[702.92,6.5]]]
["binance-futures","BNBUSDT",1735171215204,[[702.87,4.31],[702.81,0.02],[702.8,9.28],[702.78,2.87],[702.76,17.6]],[[702.88,4.94],[702.89,9.87],[702.9,8.81],[702.91,12.58],[702.92,6.5]]]
["binance-futures","BNBUSDT",1735171215246,[[702.87,4.31],[702.81,0.02],[702.8,9.28],[702.78,2.87],[702.76,17.6]],[[702.88,4.97],[702.89,9.87],[702.9,8.81],[702.91,12.58],[702.92,6.5]]]
["binance-futures","BNBUSDT",1735171215318,[[702.87,4.31],[702.81,0.02],[702.8,8.63],[702.78,2.87],[702.76,17.6]],[[702.88,15.8],[702.89,9.87],[702.9,9.38],[702.91,12.58],[702.92,6.5]]]
["binance-futures","BNBUSDT",1735171215367,[[702.81,0.02],[702.8,4.2],[702.78,2.87],[702.76,17.6]],[[702.87,28.15],[702.88,9.25],[702.89,9.87],[702.9,9.38],[702.91,12.09]]]
["binance-futures","BNBUSDT",1735171215422,[[702.83,0.04],[702.81,0.02],[702.8,3.95],[702.78,2.87],[702.76,17.6]],[[702.84,11.09],[702.85,16.17],[702.86,17.51],[702.87,24.22],[702.88,9.25]]]
["binance-futures","BNBUSDT",1735171215474,[[702.78,1.95],[702.77,16.39],[702.76,10.9]],[[702.79,5.27],[702.8,0.96],[702.81,5.52],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215525,[[702.78,1.95],[702.77,16.39],[702.76,4.43],[702.75,5.39],[702.66,4.01]],[[702.79,5.29],[702.8,4.29],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215537,[[702.78,1.95],[702.77,16.39],[702.76,4.44],[702.75,5.39],[702.67,0.22]],[[702.79,5.29],[702.8,4.29],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215628,[[702.78,2.08],[702.77,0.02],[702.76,4.44],[702.75,5.39],[702.74,0.59]],[[702.79,5.31],[702.8,4.29],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215674,[[702.78,1.95],[702.77,0.02],[702.76,4.44],[702.75,2.43],[702.74,0.59]],[[702.79,5.31],[702.8,4.29],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215729,[[702.78,0.9],[702.77,0.02],[702.76,4.44],[702.75,2.43],[702.74,0.59]],[[702.79,4.68],[702.8,0.96],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215783,[[702.78,0.92],[702.77,0.02],[702.76,4.44],[702.75,2.43],[702.74,0.59]],[[702.79,4.04],[702.8,0.96],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215830,[[702.78,1.96],[702.77,0.02],[702.76,4.44],[702.75,2.43],[702.74,0.59]],[[702.79,4.52],[702.8,2.52],[702.81,3.55],[702.82,0.57],[702.83,0.04]]]
["binance-futures","BNBUSDT",1735171215884,[[702.84,19.62],[702.83,7.66],[702.82,32.21],[702.81,160.06],[702.8,2.78]],[[702.85,4.83],[702.86,5.65],[702.87,0.49],[702.88,2.59],[702.93,4.77]]]
["binance-futures","BNBUSDT",1735171215925,[[702.84,17.57],[702.83,7.66],[702.82,31.54],[702.81,160.06],[702.8,3.1]],[[702.85,6.22],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.93,4.77]]]
["binance-futures","BNBUSDT",1735171215995,[[702.84,10.95],[702.83,7.66],[702.82,31.54],[702.81,160.06],[702.8,3.1]],[[702.85,6.08],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.93,4.77]]]
["binance-futures","BNBUSDT",1735171216126,[[702.84,10.95],[702.83,9.08],[702.82,31.54],[702.81,160.06],[702.8,3.1]],[[702.85,4.28],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.93,6.19]]]
["binance-futures","BNBUSDT",1735171216177,[[702.84,10.95],[702.83,9.08],[702.82,31.54],[702.81,160.06],[702.8,3.1]],[[702.85,4.13],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.93,6.19]]]
["binance-futures","BNBUSDT",1735171216218,[[702.84,10.95],[702.83,10.11],[702.82,31.54],[702.81,160.06],[702.8,3.1]],[[702.85,4.13],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.93,6.19]]]
["binance-futures","BNBUSDT",1735171216282,[[702.84,8.21],[702.83,2.45],[702.82,31.19],[702.81,160.06],[702.8,3.1]],[[702.85,7.04],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216333,[[702.84,5.68],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,7.03],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216385,[[702.84,4.9],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,7.01],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216449,[[702.84,4.93],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,6.8],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216505,[[702.84,4.94],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,6.8],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216513,[[702.84,5.06],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,6.8],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216612,[[702.84,5.9],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,6.8],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216664,[[702.84,12.5],[702.83,2.45],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,8.43],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171216707,[[702.84,12.5],[702.83,2.45],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,8.43],[702.86,1.53],[702.87,0.49],[702.88,2.59],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171216742,[[702.84,12.5],[702.83,2.45],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,5.79],[702.87,1.94],[702.88,2.59],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171216846,[[702.84,12.83],[702.83,2.8],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,5.79],[702.87,1.94],[702.88,2.59],[702.91,0.02],[702.97,11.78]]]
["binance-futures","BNBUSDT",1735171216891,[[702.84,12.85],[702.83,2.8],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,5.79],[702.87,1.94],[702.88,2.59],[702.91,0.02],[702.97,11.78]]]
["binance-futures","BNBUSDT",1735171216957,[[702.84,13.68],[702.83,2.8],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,2.9],[702.87,1.94],[702.88,2.59],[702.91,0.02],[702.95,9.61]]]
["binance-futures","BNBUSDT",1735171217005,[[702.84,13.68],[702.83,2.45],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,2.94],[702.87,0.49],[702.88,2.59],[702.91,0.02],[702.93,3.66]]]
["binance-futures","BNBUSDT",1735171217056,[[702.84,13.35],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,5.81],[702.87,0.49],[702.88,2.59],[702.91,0.02],[702.93,3.66]]]
["binance-futures","BNBUSDT",1735171217103,[[702.84,13.36],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,5.81],[702.87,0.49],[702.88,2.59],[702.91,0.02],[702.93,5.52]]]
["binance-futures","BNBUSDT",1735171217169,[[702.84,12.51],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,6.66],[702.87,0.57],[702.88,2.59],[702.9,1.16],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171217239,[[702.84,6.26],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,6.88],[702.87,0.57],[702.88,2.59],[702.9,1.16],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171217296,[[702.84,12.86],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,6.89],[702.87,0.57],[702.88,2.59],[702.9,0.57],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171217350,[[702.84,12.51],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,6.9],[702.87,0.57],[702.88,2.59],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217405,[[702.84,12.51],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,6.9],[702.87,0.57],[702.88,2.59],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217453,[[702.84,5.93],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,3.1]],[[702.85,6.95],[702.87,0.57],[702.88,2.59],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217521,[[702.84,3.98],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,9.54],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217551,[[702.84,2.94],[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,9.41],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217623,[[702.84,2.94],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,9.43],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217663,[[702.84,2.95],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,9.43],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217822,[[702.84,3.98],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,3.1]],[[702.85,9.42],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217859,[[702.84,1.08],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,9.43],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217927,[[702.84,1.08],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,9.45],[702.87,0.57],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171217963,[[702.84,1.08],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,9.45],[702.87,2.99],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218001,[[702.84,1.08],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,2.84]],[[702.85,9.45],[702.87,2.99],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218119,[[702.84,0.87],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,9.45],[702.87,2.99],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218165,[[702.84,0.87],[702.83,2.88],[702.81,160.06],[702.8,0.01]],[[702.85,13.64],[702.87,2.99],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218213,[[702.84,0.84],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,13.64],[702.87,2.99],[702.88,7.02],[702.9,0.57],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218296,[[702.84,7.34],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,13.66],[702.87,2.99],[702.88,7.02],[702.9,1.99],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218347,[[702.84,7.34],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,2.81]],[[702.85,13.66],[702.87,2.99],[702.88,7.02],[702.9,1.99],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218379,[[702.84,7.37],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,2.81]],[[702.85,13.66],[702.87,2.99],[702.88,7.02],[702.9,1.99],[702.91,0.61]]]
["binance-futures","BNBUSDT",1735171218453,[[702.84,16.88],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,5.09]],[[702.85,4.02],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.93,0.02]]]
["binance-futures","BNBUSDT",1735171218506,[[702.84,19.74],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,5.09]],[[702.85,4.03],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.92,4.43]]]
["binance-futures","BNBUSDT",1735171218541,[[702.84,20.19],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,5.09]],[[702.85,4.03],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.92,4.43]]]
["binance-futures","BNBUSDT",1735171218610,[[702.84,15.14],[702.83,3.58],[702.82,0.57],[702.81,160.06],[702.8,2.29]],[[702.85,6.91],[702.88,4.45],[702.9,1.99],[702.91,0.02],[702.92,4.43]]]
["binance-futures","BNBUSDT",1735171218663,[[702.84,11.35],[702.83,2.88],[702.82,24.92],[702.81,160.06],[702.8,2.29]],[[702.85,6.89],[702.88,4.45],[702.9,1.99],[702.91,0.02],[702.92,4.43]]]
["binance-futures","BNBUSDT",1735171218717,[[702.84,11.69],[702.83,2.88],[702.82,24.92],[702.81,160.06],[702.8,5.81]],[[702.85,4.0],[702.87,1.63],[702.88,4.45],[702.9,1.99],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171218769,[[702.84,12.98],[702.83,3.23],[702.82,24.92],[702.81,160.06],[702.8,5.81]],[[702.85,6.92],[702.87,1.63],[702.88,4.45],[702.9,1.99],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171218810,[[702.84,6.79],[702.83,2.88],[702.82,24.92],[702.81,160.06],[702.8,5.81]],[[702.85,6.92],[702.87,1.63],[702.88,4.45],[702.9,1.99],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171218926,[[702.84,5.44],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,11.13],[702.87,2.2],[702.88,4.45],[702.9,2.58],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171218976,[[702.84,0.94],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.01]],[[702.85,11.13],[702.87,2.2],[702.88,4.45],[702.9,1.99],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171219084,[[702.84,19.88],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,5.22]],[[702.85,4.03],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.93,2.29]]]
["binance-futures","BNBUSDT",1735171219137,[[702.84,19.88],[702.83,2.95],[702.82,24.58],[702.81,160.06],[702.8,5.22]],[[702.85,3.76],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.93,2.29]]]
["binance-futures","BNBUSDT",1735171219183,[[702.84,20.23],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,5.22]],[[702.85,3.78],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.93,2.29]]]
["binance-futures","BNBUSDT",1735171219236,[[702.84,20.61],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,5.22]],[[702.85,3.79],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.93,2.29]]]
["binance-futures","BNBUSDT",1735171219318,[[702.84,20.61],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,5.22]],[[702.85,3.74],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.93,2.29]]]
["binance-futures","BNBUSDT",1735171219359,[[702.84,20.22],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,6.65]],[[702.85,3.69],[702.88,4.45],[702.9,1.42],[702.91,0.02],[702.93,2.29]]]
["binance-futures","BNBUSDT",1735171219425,[[702.84,19.87],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,6.65]],[[702.85,3.69],[702.87,1.55],[702.88,4.45],[702.9,1.42],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171219468,[[702.84,19.88],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,4.37]],[[702.85,3.98],[702.87,1.55],[702.88,4.45],[702.9,1.42],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171219524,[[702.84,20.17],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,2.94]],[[702.85,4.04],[702.87,1.55],[702.88,4.45],[702.9,1.42],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171219806,[[702.84,20.64],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,2.94]],[[702.85,4.04],[702.87,1.55],[702.88,0.02],[702.9,1.42],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171219844,[[702.84,20.71],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,2.94]],[[702.85,4.04],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.97,14.61]]]
["binance-futures","BNBUSDT",1735171219911,[[702.84,21.04],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,2.94]],[[702.85,4.04],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.97,14.61]]]
["binance-futures","BNBUSDT",1735171220062,[[702.84,20.97],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,4.09],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.2]]]
["binance-futures","BNBUSDT",1735171220118,[[702.84,20.66],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,4.17],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220150,[[702.84,20.69],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,4.15],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220313,[[702.84,20.93],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.0],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220443,[[702.84,21.09],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.0],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220500,[[702.84,21.02],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,5.99],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220545,[[702.84,21.02],[702.83,3.65],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.01],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220600,[[702.84,21.02],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.01],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,9.12]]]
["binance-futures","BNBUSDT",1735171220615,[[702.84,20.29],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.01],[702.88,0.02],[702.9,1.42],[702.91,10.46],[702.94,10.47]]]
["binance-futures","BNBUSDT",1735171220699,[[702.84,20.29],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.01],[702.88,0.02],[702.9,3.65],[702.91,10.46],[702.94,10.47]]]
["binance-futures","BNBUSDT",1735171220763,[[702.84,20.29],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.31],[702.88,0.02],[702.9,3.65],[702.91,0.02],[702.96,8.81]]]
["binance-futures","BNBUSDT",1735171220813,[[702.84,20.29],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.3],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,8.81]]]
["binance-futures","BNBUSDT",1735171220954,[[702.84,20.29],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,6.3],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.96,8.81]]]
["binance-futures","BNBUSDT",1735171221021,[[702.84,7.13],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,9.21],[702.88,0.02],[702.9,1.42],[702.91,0.02],[702.94,14.22]]]
["binance-futures","BNBUSDT",1735171221047,[[702.84,5.75],[702.83,3.58],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,9.21],[702.88,4.45],[702.9,2.01],[702.91,0.02],[702.93,4.03]]]
["binance-futures","BNBUSDT",1735171221120,[[702.84,5.4],[702.83,3.23],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,9.21],[702.87,1.64],[702.88,4.45],[702.9,2.01],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171221164,[[702.84,5.92],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,14.96],[702.87,1.64],[702.88,4.45],[702.9,2.01],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171221265,[[702.84,5.92],[702.83,2.88],[702.82,24.58],[702.81,160.06],[702.8,3.59]],[[702.85,14.96],[702.87,1.64],[702.88,4.45],[702.9,2.01],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171221315,[[702.84,1.01],[702.83,2.88],[702.82,0.57],[702.81,160.06],[702.8,0.66]],[[702.85,19.15],[702.87,2.21],[702.88,4.45],[702.9,2.58],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171221370,[[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,0.66]],[[702.84,22.92],[702.85,6.55],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171221397,[[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,0.66],[702.79,2.75]],[[702.84,22.92],[702.85,6.55],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171221472,[[702.83,2.45],[702.82,0.57],[702.81,160.06],[702.8,0.66],[702.79,2.75]],[[702.84,25.25],[702.85,4.39],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171221527,[[702.83,2.48],[702.82,0.57],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,25.41],[702.85,4.23],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171221682,[[702.83,2.5],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,25.78],[702.85,3.88],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171221741,[[702.83,2.5],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,25.63],[702.85,3.86],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171221818,[[702.83,4.03],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,17.42],[702.85,3.85],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222020,[[702.83,4.07],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,15.81],[702.85,3.85],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222098,[[702.83,2.55],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,16.06],[702.85,3.64],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222135,[[702.83,2.38],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,16.06],[702.85,3.64],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222215,[[702.83,2.43],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,15.92],[702.85,3.64],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222387,[[702.83,2.43],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,15.94],[702.85,3.64],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222468,[[702.83,8.94],[702.82,25.11],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,16.01],[702.85,3.64],[702.87,0.57],[702.88,4.45],[702.9,2.58]]]
["binance-futures","BNBUSDT",1735171222522,[[702.83,13.66],[702.82,25.11],[702.81,160.06],[702.8,0.66],[702.79,4.41]],[[702.84,9.14],[702.85,0.75],[702.88,4.45],[702.9,2.58],[702.99,0.18]]]
["binance-futures","BNBUSDT",1735171222569,[[702.83,17.04],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.98],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,4.95]]]
["binance-futures","BNBUSDT",1735171222620,[[702.83,17.77],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.98],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,4.95]]]
["binance-futures","BNBUSDT",1735171222683,[[702.83,17.99],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.99],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,4.95]]]
["binance-futures","BNBUSDT",1735171222735,[[702.83,17.26],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.99],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,4.95]]]
["binance-futures","BNBUSDT",1735171222759,[[702.83,16.33],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.84],[702.85,0.75],[702.88,4.45],[702.9,2.01],[702.95,7.36]]]
["binance-futures","BNBUSDT",1735171222880,[[702.83,16.33],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.85],[702.85,0.75],[702.88,4.45],[702.9,2.01],[702.95,13.86]]]
["binance-futures","BNBUSDT",1735171223027,[[702.83,16.35],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.69],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,13.86]]]
["binance-futures","BNBUSDT",1735171223103,[[702.83,16.35],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.51],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,13.86]]]
["binance-futures","BNBUSDT",1735171223167,[[702.83,16.35],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,6.47],[702.85,0.75],[702.88,4.45],[702.9,1.42],[702.95,13.86]]]
["binance-futures","BNBUSDT",1735171223227,[[702.83,4.76],[702.82,0.43],[702.81,160.41],[702.8,0.66],[702.79,4.41]],[[702.84,18.21],[702.85,0.75],[702.87,0.57],[702.88,4.45],[702.89,0.59]]]
["binance-futures","BNBUSDT",1735171223280,[[702.83,4.36],[702.82,0.43],[702.81,160.41],[702.8,0.66],[702.79,2.75]],[[702.84,17.75],[702.85,0.75],[702.86,1.35],[702.87,0.57],[702.88,5.8]]]
["binance-futures","BNBUSDT",1735171223328,[[702.83,3.66],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,2.75]],[[702.84,20.18],[702.85,0.75],[702.86,1.35],[702.87,0.57],[702.88,5.8]]]
["binance-futures","BNBUSDT",1735171223387,[[702.83,3.68],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,2.75]],[[702.84,19.38],[702.85,0.75],[702.86,1.35],[702.87,11.51],[702.88,5.8]]]
["binance-futures","BNBUSDT",1735171223441,[[702.83,2.56],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,2.75]],[[702.84,17.7],[702.85,0.75],[702.86,14.51],[702.87,11.51],[702.88,8.05]]]
["binance-futures","BNBUSDT",1735171223484,[[702.83,2.43],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,17.43],[702.85,5.86],[702.86,11.91],[702.87,11.51],[702.88,9.47]]]
["binance-futures","BNBUSDT",1735171223550,[[702.83,2.54],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,17.62],[702.85,5.86],[702.86,11.91],[702.87,11.51],[702.88,9.47]]]
["binance-futures","BNBUSDT",1735171223578,[[702.83,2.59],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,17.65],[702.85,5.86],[702.86,11.91],[702.87,11.51],[702.88,9.47]]]
["binance-futures","BNBUSDT",1735171223660,[[702.83,2.75],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,17.44],[702.85,5.86],[702.86,11.91],[702.87,11.37],[702.88,9.47]]]
["binance-futures","BNBUSDT",1735171223723,[[702.83,2.77],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,17.44],[702.85,5.86],[702.86,11.91],[702.87,11.37],[702.88,7.22]]]
["binance-futures","BNBUSDT",1735171223861,[[702.83,2.42],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,17.44],[702.85,5.86],[702.86,11.91],[702.87,11.37],[702.88,7.22]]]
["binance-futures","BNBUSDT",1735171223915,[[702.83,2.44],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,19.64],[702.85,5.86],[702.86,11.91],[702.87,11.37],[702.88,7.22]]]
["binance-futures","BNBUSDT",1735171223960,[[702.83,2.44],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,19.11],[702.85,5.86],[702.86,11.91],[702.87,11.37],[702.88,7.22]]]
["binance-futures","BNBUSDT",1735171224059,[[702.83,2.44],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,19.12],[702.85,5.86],[702.86,10.56],[702.87,11.37],[702.88,5.87]]]
["binance-futures","BNBUSDT",1735171224158,[[702.83,2.44],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,18.97],[702.85,5.86],[702.86,10.56],[702.87,11.37],[702.88,5.87]]]
["binance-futures","BNBUSDT",1735171224209,[[702.83,2.45],[702.82,0.43],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,18.98],[702.85,5.86],[702.86,10.56],[702.87,11.37],[702.88,5.87]]]
["binance-futures","BNBUSDT",1735171224312,[[702.83,4.22],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,14.8],[702.85,5.86],[702.86,10.56],[702.87,11.37],[702.88,5.87]]]
["binance-futures","BNBUSDT",1735171224392,[[702.83,4.57],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,11.91],[702.85,5.86],[702.86,10.56],[702.87,11.37],[702.88,5.87]]]
["binance-futures","BNBUSDT",1735171224443,[[702.83,5.42],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,11.86],[702.85,5.86],[702.86,10.56],[702.87,12.51],[702.88,5.87]]]
["binance-futures","BNBUSDT",1735171224495,[[702.83,17.23],[702.82,25.18],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,8.91],[702.85,5.86],[702.87,1.14],[702.88,5.87],[702.89,1.75]]]
["binance-futures","BNBUSDT",1735171224532,[[702.83,21.44],[702.82,25.18],[702.81,160.41],[702.8,0.66],[702.79,6.41]],[[702.84,7.53],[702.85,0.75],[702.87,1.14],[702.88,1.44],[702.97,14.61]]]
["binance-futures","BNBUSDT",1735171224591,[[702.83,22.12],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,7.53],[702.85,0.75],[702.87,1.14],[702.88,1.44],[702.95,0.6]]]
["binance-futures","BNBUSDT",1735171224655,[[702.83,21.61],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,9.34],[702.85,0.75],[702.87,1.14],[702.88,1.44],[702.93,1.46]]]
["binance-futures","BNBUSDT",1735171224695,[[702.83,21.61],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,7.56],[702.85,0.75],[702.87,1.14],[702.88,1.44],[702.93,3.41]]]
["binance-futures","BNBUSDT",1735171224746,[[702.83,20.95],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,7.56],[702.85,0.75],[702.87,1.14],[702.88,1.44],[702.93,1.46]]]
["binance-futures","BNBUSDT",1735171224811,[[702.83,20.95],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,5.63],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,1.46]]]
["binance-futures","BNBUSDT",1735171224863,[[702.83,20.95],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,5.65],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,2.89]]]
["binance-futures","BNBUSDT",1735171224911,[[702.83,20.87],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,5.65],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,2.89]]]
["binance-futures","BNBUSDT",1735171225025,[[702.83,21.67],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,6.41]],[[702.84,5.65],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,2.89]]]
["binance-futures","BNBUSDT",1735171225087,[[702.83,21.67],[702.82,25.11],[702.81,160.41],[702.8,2.63],[702.79,4.17]],[[702.84,5.68],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,2.89]]]
["binance-futures","BNBUSDT",1735171225148,[[702.83,21.67],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.68],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,2.89]]]
["binance-futures","BNBUSDT",1735171225185,[[702.83,21.74],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.68],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.93,2.89]]]
["binance-futures","BNBUSDT",1735171225254,[[702.83,8.96],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.68],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.9,0.52]]]
["binance-futures","BNBUSDT",1735171225291,[[702.83,8.48],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.68],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.9,2.75]]]
["binance-futures","BNBUSDT",1735171225335,[[702.83,7.67],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.68],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.9,2.75]]]
["binance-futures","BNBUSDT",1735171225393,[[702.83,7.65],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.67],[702.85,0.44],[702.87,1.14],[702.88,1.44],[702.9,2.75]]]
["binance-futures","BNBUSDT",1735171225475,[[702.83,7.6],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,5.95],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,2.75]]]
["binance-futures","BNBUSDT",1735171225526,[[702.83,7.61],[702.82,25.11],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,6.35],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,2.75]]]
["binance-futures","BNBUSDT",1735171225568,[[702.83,5.63],[702.82,1.0],[702.81,160.41],[702.8,0.66],[702.79,4.17]],[[702.84,13.45],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171225618,[[702.83,4.93],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.44],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171225678,[[702.83,3.85],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.45],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171225756,[[702.83,2.65],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.45],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171225786,[[702.83,3.01],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.45],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171225838,[[702.83,3.03],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.45],[702.85,0.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171225915,[[702.83,3.0],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.45],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226059,[[702.83,2.54],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.41],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226103,[[702.83,2.54],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.41],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226165,[[702.83,2.58],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.41],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226214,[[702.83,2.72],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,13.6],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226289,[[702.83,4.11],[702.82,1.0],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,9.39],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226347,[[702.83,5.28],[702.82,25.11],[702.81,160.06],[702.8,0.66],[702.79,4.17]],[[702.84,9.45],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.91]]]
["binance-futures","BNBUSDT",1735171226372,[[702.83,11.12],[702.82,25.11],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,6.56],[702.85,1.14],[702.87,1.14],[702.88,5.87],[702.9,3.32]]]
["binance-futures","BNBUSDT",1735171226451,[[702.83,12.7],[702.82,25.11],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,6.56],[702.85,1.14],[702.87,1.14],[702.88,1.44],[702.9,2.75]]]
["binance-futures","BNBUSDT",1735171226502,[[702.83,17.08],[702.82,25.11],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,6.55],[702.85,0.14],[702.87,1.14],[702.88,1.44],[702.9,2.23]]]
["binance-futures","BNBUSDT",1735171226555,[[702.83,21.04],[702.82,25.46],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,7.53],[702.85,0.14],[702.87,1.14],[702.88,1.44],[702.9,2.23]]]
["binance-futures","BNBUSDT",1735171226607,[[702.83,21.04],[702.82,25.46],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,7.55],[702.85,0.14],[702.87,1.14],[702.88,1.44],[702.9,2.23]]]
["binance-futures","BNBUSDT",1735171226659,[[702.83,20.24],[702.82,25.46],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,7.55],[702.85,0.14],[702.87,1.14],[702.88,1.44],[702.9,2.23]]]
["binance-futures","BNBUSDT",1735171226698,[[702.83,20.31],[702.82,25.46],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,7.55],[702.85,0.14],[702.87,1.14],[702.88,1.44],[702.9,2.23]]]
["binance-futures","BNBUSDT",1735171226728,[[702.83,20.31],[702.82,25.46],[702.81,160.06],[702.8,2.75],[702.79,4.17]],[[702.84,7.55],[702.85,0.14],[702.87,1.14],[702.88,1.44]]]
["binance-futures","BNBUSDT",1735171226819,[[702.83,20.31],[702.82,25.46],[702.8,2.75],[702.79,4.17]],[[702.84,7.55],[702.85,0.14],[702.87,1.14],[702.88,1.44],[727.08,6.92]]]
["binance-futures","BNBUSDT",1735171226873,[[702.84,176.16],[702.83,4.82],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.66],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,5.47]]]
["binance-futures","BNBUSDT",1735171226922,[[702.84,176.16],[702.83,4.82],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.66],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171226997,[[702.84,176.23],[702.83,4.76],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.69],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227103,[[702.84,176.86],[702.83,2.28],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.69],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227166,[[702.84,178.72],[702.83,2.05],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.69],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227213,[[702.84,178.97],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.71],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227403,[[702.84,178.97],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,3.72],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227465,[[702.84,178.97],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,4.48],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227557,[[702.84,178.97],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,4.48],[702.87,1.14],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227619,[[702.84,178.97],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,4.48],[702.87,2.72],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227666,[[702.84,178.51],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,7.4]],[[702.85,4.52],[702.87,1.14],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227710,[[702.84,178.51],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.52],[702.87,1.14],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227734,[[702.84,178.51],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.52],[702.87,2.72],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171227836,[[702.84,178.51],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.51],[702.87,2.72],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228125,[[702.84,178.51],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.51],[702.87,1.14],[702.88,6.09],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228182,[[702.84,178.48],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.56],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228244,[[702.84,178.48],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.59],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228315,[[702.84,178.48],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.7],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228338,[[702.84,178.48],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.69],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228430,[[702.84,178.5],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.69],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228615,[[702.84,179.24],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.71],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228675,[[702.84,179.25],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.71],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228748,[[702.84,178.35],[702.83,2.04],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.71],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228902,[[702.84,178.36],[702.83,2.02],[702.82,1.35],[702.81,1.42],[702.8,5.31]],[[702.85,4.71],[702.87,1.14],[702.88,1.44],[702.91,0.02],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171228958,[[702.84,163.79],[702.83,2.02],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,14.35],[702.87,1.14],[702.88,6.09],[702.91,11.28],[702.93,2.78]]]
["binance-futures","BNBUSDT",1735171229007,[[702.84,159.51],[702.83,0.97],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,14.35],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.28]]]
["binance-futures","BNBUSDT",1735171229060,[[702.84,159.51],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,14.36],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.28]]]
["binance-futures","BNBUSDT",1735171229234,[[702.84,159.45],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,14.36],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.28]]]
["binance-futures","BNBUSDT",1735171229290,[[702.84,159.45],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,14.34],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.28]]]
["binance-futures","BNBUSDT",1735171229470,[[702.84,159.45],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,14.35],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.28]]]
["binance-futures","BNBUSDT",1735171229532,[[702.84,156.4],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,11.46],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.28]]]
["binance-futures","BNBUSDT",1735171229641,[[702.84,159.91],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,5.99],[702.87,4.41],[702.88,6.09],[702.9,0.57],[702.91,11.14]]]
["binance-futures","BNBUSDT",1735171229711,[[702.84,159.38],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,5.99],[702.86,0.73],[702.87,4.41],[702.88,6.09],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171229751,[[702.84,157.26],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,5.99],[702.86,0.73],[702.87,4.41],[702.88,6.09],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171229822,[[702.84,157.26],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,6.06],[702.86,0.73],[702.87,4.41],[702.88,6.09],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171229916,[[702.84,157.26],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,6.09],[702.86,0.73],[702.87,4.41],[702.88,6.09],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171230017,[[702.84,164.1],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,3.82],[702.86,10.97],[702.87,4.41],[702.88,6.09],[702.91,10.55]]]
["binance-futures","BNBUSDT",1735171230106,[[702.84,164.45],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,6.67],[702.87,4.41],[702.88,6.09],[702.91,10.55]]]
["binance-futures","BNBUSDT",1735171230157,[[702.84,165.5],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,6.72],[702.87,4.41],[702.88,6.09],[702.91,10.55],[710.64,0.08]]]
["binance-futures","BNBUSDT",1735171230263,[[702.84,165.51],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.43],[702.87,4.41],[702.88,6.09],[702.91,0.02],[703.68,10.71]]]
["binance-futures","BNBUSDT",1735171230301,[[702.84,165.52],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.56],[702.86,0.72],[702.87,2.72],[702.88,1.44],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171230333,[[702.84,165.97],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.56],[702.86,0.72],[702.87,1.14],[702.88,1.44],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171230416,[[702.84,166.25],[702.83,4.21],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.56],[702.86,0.72],[702.87,1.14],[702.88,1.44],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171230469,[[702.84,166.62],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.56],[702.86,0.72],[702.87,1.14],[702.88,1.44],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171230509,[[702.84,166.62],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.56],[702.86,0.72],[702.87,1.14],[702.88,1.44],[702.91,0.02]]]
["binance-futures","BNBUSDT",1735171230573,[[702.84,165.22],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.4],[702.87,1.14],[702.88,6.32],[702.91,11.23],[702.94,3.02]]]
["binance-futures","BNBUSDT",1735171230618,[[702.84,163.4],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.41],[702.87,4.5],[702.88,6.32],[702.91,11.23],[702.94,3.02]]]
["binance-futures","BNBUSDT",1735171230679,[[702.84,163.05],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.44],[702.87,4.5],[702.88,6.32],[702.91,11.23],[702.94,3.02]]]
["binance-futures","BNBUSDT",1735171230729,[[702.84,163.05],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.58],[702.86,1.39],[702.87,4.5],[702.88,6.32],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171230887,[[702.84,163.58],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.55],[702.86,0.72],[702.87,4.5],[702.88,6.32],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171230922,[[702.84,163.58],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.4],[702.86,0.67],[702.87,4.5],[702.88,6.32],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231009,[[702.84,163.58],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.43],[702.86,0.67],[702.87,4.5],[702.88,6.32],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231056,[[702.84,163.58],[702.83,3.86],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,1.59],[702.86,1.39],[702.87,5.92],[702.88,4.9],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231252,[[702.84,161.86],[702.83,3.85],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.41],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231301,[[702.84,159.28],[702.83,3.85],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,4.43],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231532,[[702.84,157.9],[702.83,3.85],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,7.16],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231601,[[702.84,157.9],[702.83,3.85],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,9.68],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.91,11.23]]]
["binance-futures","BNBUSDT",1735171231751,[[702.84,157.9],[702.83,3.85],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,20.4],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171231818,[[702.84,156.85],[702.83,3.85],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,11.96],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171232326,[[702.84,157.05],[702.83,3.8],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,11.96],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171232588,[[702.84,157.72],[702.83,3.8],[702.82,1.0],[702.81,1.42],[702.8,7.39]],[[702.85,11.96],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171232653,[[702.84,156.8],[702.83,3.8],[702.82,1.0],[702.81,1.42],[702.8,7.39]],[[702.85,11.96],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171232693,[[702.84,156.8],[702.83,3.8],[702.82,1.0],[702.81,1.42],[702.8,7.39]],[[702.85,11.96],[702.86,0.67],[702.87,5.92],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171232950,[[702.84,156.82],[702.83,3.8],[702.82,1.0],[702.81,1.42],[702.8,7.39]],[[702.85,14.83],[702.86,0.67],[702.87,6.49],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171232980,[[702.84,156.82],[702.83,3.8],[702.82,1.0],[702.81,1.42],[702.8,5.31]],[[702.85,22.6],[702.86,0.67],[702.87,6.49],[702.88,4.9],[702.9,0.57]]]
["binance-futures","BNBUSDT",1735171233069,[],[[702.69,0.35],[702.7,18.01],[702.71,9.02],[702.72,10.82],[702.74,21.7]]]
["binance-futures","BNBUSDT",1735171233119,[[702.69,0.29],[702.66,0.59],[702.64,3.97],[702.63,2.63],[702.62,0.01]],[[702.7,15.67],[702.71,9.02],[702.72,10.82],[702.73,7.68],[702.74,11.82]]]
["binance-futures","BNBUSDT",1735171233173,[[702.69,0.32],[702.66,0.59],[702.64,3.97],[702.63,0.58],[702.62,0.01]],[[702.7,20.05],[702.71,9.02],[702.72,11.41],[702.73,5.6],[702.74,11.82]]]
["binance-futures","BNBUSDT",1735171233225,[[702.69,0.35],[702.68,4.88],[702.66,0.59],[702.64,8.85],[702.63,0.58]],[[702.7,20.04],[702.71,9.02],[702.72,10.82],[702.73,5.6],[702.74,11.82]]]
["binance-futures","BNBUSDT",1735171233274,[[702.69,0.32],[702.68,4.88],[702.66,0.59],[702.64,8.85],[702.63,0.58]],[[702.7,20.04],[702.71,9.02],[702.72,10.82],[702.73,5.6],[702.74,10.82]]]
["binance-futures","BNBUSDT",1735171233323,[[702.69,0.35],[702.68,4.88],[702.66,0.59],[702.64,8.85],[702.63,0.58]],[[702.7,19.93],[702.71,9.02],[702.72,9.8],[702.73,5.6],[702.74,9.51]]]
["binance-futures","BNBUSDT",1735171233370,[[702.69,0.35],[702.68,4.88],[702.66,0.59],[702.64,8.85],[702.63,0.58]],[[702.7,19.96],[702.71,9.02],[702.72,9.8],[702.73,6.19],[702.74,9.51]]]
["binance-futures","BNBUSDT",1735171233429,[[702.68,4.91],[702.66,0.59],[702.64,8.85],[702.63,0.58]],[[702.69,20.64],[702.7,10.41],[702.71,9.02],[702.72,9.8],[702.73,6.19]]]
["binance-futures","BNBUSDT",1735171233485,[[702.68,10.95],[702.66,0.59],[702.64,8.85],[702.63,0.58],[702.53,3.75]],[[702.69,11.86],[702.7,10.39],[702.71,9.02],[702.72,9.02],[702.73,6.19]]]
["binance-futures","BNBUSDT",1735171233532,[[702.68,16.64],[702.66,0.59],[702.64,8.85],[702.63,0.58],[702.61,6.54]],[[702.69,5.75],[702.7,4.62],[702.71,2.54],[702.72,2.54],[702.73,5.6]]]
["binance-futures","BNBUSDT",1735171233587,[[702.68,16.64],[702.67,10.48],[702.66,0.59],[702.65,10.43],[702.64,8.85]],[[702.69,2.84],[702.7,2.08],[702.71,2.54],[702.72,2.54],[702.73,4.16]]]
["binance-futures","BNBUSDT",1735171233637,[[702.68,16.67],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,2.95],[702.7,2.01],[702.71,2.54],[702.72,2.54],[702.73,4.16]]]
["binance-futures","BNBUSDT",1735171233665,[[702.68,16.67],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.24],[702.7,2.01],[702.71,2.54],[702.72,2.54],[702.73,4.16]]]
["binance-futures","BNBUSDT",1735171233736,[[702.68,16.67],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.25],[702.7,2.01],[702.71,2.54],[702.72,2.54],[702.73,4.16]]]
["binance-futures","BNBUSDT",1735171233939,[[702.68,16.67],[702.67,10.48],[702.66,3.48],[702.65,11.28],[702.64,8.85]],[[702.69,3.25],[702.7,2.01],[702.71,2.54],[702.72,2.54],[702.73,4.16]]]
["binance-futures","BNBUSDT",1735171233996,[[702.68,25.32],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.43],[702.7,2.01],[702.72,2.54],[702.73,4.16],[702.75,3.22]]]
["binance-futures","BNBUSDT",1735171234042,[[702.68,26.0],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.43],[702.7,2.01],[702.71,1.63],[702.72,2.54],[702.75,3.22]]]
["binance-futures","BNBUSDT",1735171234109,[[702.68,26.31],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.57],[702.7,2.01],[702.71,1.63],[702.72,2.54],[702.75,3.22]]]
["binance-futures","BNBUSDT",1735171234159,[[702.68,26.31],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.51],[702.7,2.01],[702.71,1.63],[702.72,2.54],[702.75,3.22]]]
["binance-futures","BNBUSDT",1735171234237,[[702.68,26.33],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.5],[702.7,2.01],[702.71,1.63],[702.72,2.54],[702.75,3.22]]]
["binance-futures","BNBUSDT",1735171234350,[[702.68,26.33],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.51],[702.7,2.01],[702.71,1.63],[702.75,3.22],[702.81,3.49]]]
["binance-futures","BNBUSDT",1735171234404,[[702.68,26.33],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,3.65],[702.7,2.01],[702.75,3.22],[702.81,3.49],[702.95,18.44]]]
["binance-futures","BNBUSDT",1735171234510,[[702.68,26.33],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.22],[702.7,2.01],[702.75,3.22],[702.81,3.49],[702.95,18.44]]]
["binance-futures","BNBUSDT",1735171234557,[[702.68,26.33],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.29],[702.7,2.01],[702.75,3.22],[702.81,3.49],[702.85,6.69]]]
["binance-futures","BNBUSDT",1735171234616,[[702.68,27.04],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.3],[702.7,2.01],[702.75,3.22],[702.81,3.49],[702.85,6.69]]]
["binance-futures","BNBUSDT",1735171234707,[[702.68,27.06],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.37],[702.7,2.01],[702.75,3.22],[702.81,3.49],[702.82,2.13]]]
["binance-futures","BNBUSDT",1735171234738,[[702.68,27.06],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.37],[702.7,2.01],[702.75,3.22],[702.8,3.77],[702.81,2.05]]]
["binance-futures","BNBUSDT",1735171234911,[[702.68,27.08],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.37],[702.7,2.01],[702.75,3.22],[702.8,3.77],[702.81,2.05]]]
["binance-futures","BNBUSDT",1735171234965,[[702.68,29.21],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.41],[702.7,2.01],[702.75,3.22],[702.8,3.77],[702.81,2.05]]]
["binance-futures","BNBUSDT",1735171235021,[[702.68,29.22],[702.67,10.48],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.41],[702.7,2.01],[702.75,3.22],[702.8,3.77],[702.81,2.05]]]
["binance-futures","BNBUSDT",1735171235054,[[702.68,22.74],[702.67,10.91],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.35],[702.7,2.01],[702.75,3.22],[702.8,3.77],[702.81,2.05]]]
["binance-futures","BNBUSDT",1735171235136,[[702.68,22.74],[702.67,10.91],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.66],[702.7,2.01],[702.75,3.22],[702.8,3.77],[702.81,2.05]]]
["binance-futures","BNBUSDT",1735171235160,[[702.68,22.77],[702.67,10.91],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,4.66],[702.7,2.01],[702.75,3.22],[702.8,6.5],[702.81,3.49]]]
["binance-futures","BNBUSDT",1735171235241,[[702.68,14.5],[702.67,10.91],[702.66,3.48],[702.65,10.43],[702.64,8.85]],[[702.69,7.94],[702.7,2.01],[702.75,3.81],[702.8,6.5],[702.81,3.49]]]
["binance-futures","BNBUSDT",1735171235278,[[702.68,9.26],[702.67,0.43],[702.66,3.48],[702.64,8.85]],[[702.69,10.48],[702.7,2.01],[702.75,3.81],[702.78,2.86],[702.8,9.36]]]
["binance-futures","BNBUSDT",1735171235342,[[702.68,8.56],[702.67,0.43],[702.66,0.59],[702.64,8.85],[702.61,0.04]],[[702.69,10.44],[702.7,2.01],[702.75,3.81],[702.78,2.86],[702.8,9.36]]]
["binance-futures","BNBUSDT",1735171235398,[[702.68,6.02],[702.67,0.43],[702.66,0.59],[702.64,8.85],[702.62,0.01]],[[702.69,10.48],[702.7,2.01],[702.75,3.81],[702.78,2.86],[702.8,9.36]]]
["binance-futures","BNBUSDT",1735171235442,[[702.68,6.02],[702.67,0.43],[702.66,0.59],[702.64,8.85],[702.62,0.01]],[[702.69,10.72],[702.7,2.01],[702.75,3.81],[702.78,2.86],[702.8,9.36]]]
["binance-futures","BNBUSDT",1735171235495,[[702.68,5.46],[702.67,0.43],[702.66,0.59],[702.64,8.85],[702.62,0.01]],[[702.69,14.97],[702.7,2.01],[702.74,3.11],[702.75,3.81],[702.78,2.86]]]
["binance-futures","BNBUSDT",1735171235558,[[702.68,7.98],[702.67,0.43],[702.66,0.59],[702.64,8.85],[702.62,0.01]],[[702.69,15.07],[702.7,2.01],[702.74,3.11],[702.75,3.81],[702.78,2.86]]]
["binance-futures","BNBUSDT",1735171235611,[[702.68,7.99],[702.67,0.43],[702.66,0.59],[702.64,8.85],[702.62,0.01]],[[702.69,15.09],[702.7,2.01],[702.74,3.11],[702.75,3.81],[702.78,2.86]]]
["binance-futures","BNBUSDT",1735171235661,[[702.68,1.12],[702.67,0.43],[702.66,0.02],[702.64,3.97],[702.62,0.01]],[[702.69,19.16],[702.7,3.03],[702.71,0.57],[702.72,1.31],[702.74,4.42]]]
["binance-futures","BNBUSDT",1735171235713,[[702.64,3.97],[702.63,0.01],[702.62,0.01]],[[702.69,19.64],[702.7,2.31],[702.71,0.57],[702.72,1.31],[702.73,2.09]]]
["binance-futures","BNBUSDT",1735171235772,[[702.64,6.39],[702.63,0.01],[702.62,0.01],[702.61,0.02],[702.54,5.19]],[[702.65,9.98],[702.67,2.89],[702.68,23.52],[702.69,9.59],[702.7,2.31]]]
["binance-futures","BNBUSDT",1735171235825,[[702.64,11.4],[702.63,0.58],[702.62,0.01],[702.61,0.02],[702.6,7.28]],[[702.65,10.19],[702.67,5.6],[702.68,9.7],[702.69,9.59],[702.7,2.31]]]
["binance-futures","BNBUSDT",1735171235864,[[702.64,11.43],[702.63,0.58],[702.62,0.01],[702.61,0.02],[702.6,9.43]],[[702.65,6.18],[702.67,4.24],[702.68,9.7],[702.69,9.59],[702.7,2.31]]]
["binance-futures","BNBUSDT",1735171235924,[[702.64,13.64],[702.63,0.58],[702.62,0.01],[702.61,10.57],[702.6,9.44]],[[702.65,6.14],[702.67,4.24],[702.68,9.7],[702.69,9.59],[702.7,1.26]]]
["binance-futures","BNBUSDT",1735171235973,[[702.64,13.64],[702.63,0.93],[702.62,13.66],[702.61,10.57],[702.6,9.44]],[[702.65,6.14],[702.67,4.24],[702.68,9.7],[702.69,9.59],[702.7,1.26]]]
["binance-futures","BNBUSDT",1735171236029,[[702.64,15.79],[702.63,5.98],[702.62,10.66],[702.61,10.57],[702.6,9.44]],[[702.65,6.28],[702.67,4.24],[702.68,9.7],[702.69,9.5],[702.7,1.26]]]
["binance-futures","BNBUSDT",1735171236073,[[702.64,15.79],[702.63,5.98],[702.62,10.66],[702.61,10.57],[702.6,9.44]],[[702.65,6.4],[702.67,4.24],[702.68,9.7],[702.69,9.5],[702.7,1.26]]]
["binance-futures","BNBUSDT",1735171236136,[[702.64,15.81],[702.63,5.98],[702.62,10.66],[702.61,10.57],[702.6,9.44]],[[702.65,6.99],[702.66,3.04],[702.67,4.24],[702.68,9.7],[702.69,9.36]]]
["binance-futures","BNBUSDT",1735171236215,[[702.64,13.53],[702.63,5.98],[702.62,10.66],[702.61,10.57],[702.6,9.44]],[[702.65,12.37],[702.66,3.04],[702.67,4.24],[702.68,9.7],[702.69,9.36]]]
["binance-futures","BNBUSDT",1735171236382,[[702.64,6.41],[702.63,0.01],[702.62,0.01],[702.61,0.02],[702.6,7.29]],[[702.65,14.88],[702.66,3.04],[702.67,5.55],[702.68,9.7],[702.69,11.51]]]
["binance-futures","BNBUSDT",1735171236435,[[702.64,6.41],[702.63,0.01],[702.62,0.01],[702.61,0.02],[702.6,7.29]],[[702.65,17.03],[702.66,3.04],[702.67,5.55],[702.68,9.7],[702.69,11.51]]]
["binance-futures","BNBUSDT",1735171236497,[[702.65,1.37],[702.64,27.49],[702.63,0.58],[702.62,0.01],[702.61,0.02]],[[702.66,3.04],[702.67,0.72],[702.68,0.8],[702.69,2.82],[702.74,2.57]]]
["binance-futures","BNBUSDT",1735171236546,[[702.65,52.11],[702.64,38.62],[702.63,0.58],[702.62,10.8],[702.61,10.32]],[[702.66,1.98],[702.67,0.72],[702.69,2.82],[702.74,2.57],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171236600,[[702.67,0.78],[702.66,38.24],[702.65,52.26],[702.64,37.61],[702.63,0.58]],[[702.69,2.82],[702.71,0.72],[702.74,0.03],[702.75,0.68],[702.85,0.54]]]
["binance-futures","BNBUSDT",1735171236651,[[702.68,29.7],[702.67,22.6],[702.66,60.21],[702.65,21.74],[702.64,37.61]],[[702.69,2.82],[702.71,0.72],[702.74,0.02],[702.75,0.68],[702.82,0.57]]]
["binance-futures","BNBUSDT",1735171236702,[[702.68,50.7],[702.67,13.89],[702.66,28.09],[702.65,17.46],[702.64,40.38]],[[702.69,5.33],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171236753,[[702.68,54.75],[702.67,26.31],[702.66,15.05],[702.65,17.46],[702.64,40.38]],[[702.69,5.33],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171236807,[[702.68,54.74],[702.67,26.31],[702.66,15.05],[702.65,17.46],[702.64,40.38]],[[702.69,5.36],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171236907,[[702.68,53.03],[702.67,26.31],[702.66,12.8],[702.65,17.46],[702.64,37.61]],[[702.69,5.36],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237000,[[702.68,52.75],[702.67,21.68],[702.66,12.8],[702.65,17.46],[702.64,34.01]],[[702.69,5.36],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237067,[[702.68,52.76],[702.67,21.68],[702.66,12.8],[702.65,17.46],[702.64,34.0]],[[702.69,5.36],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237114,[[702.68,53.21],[702.67,21.68],[702.66,12.8],[702.65,17.43],[702.64,34.0]],[[702.69,5.39],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237185,[[702.68,53.21],[702.67,21.68],[702.66,12.8],[702.65,17.43],[702.64,34.0]],[[702.69,5.42],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237246,[[702.68,53.22],[702.67,21.68],[702.66,12.8],[702.65,17.43],[702.64,34.0]],[[702.69,5.41],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237280,[[702.68,46.72],[702.67,21.68],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,5.41],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237524,[[702.68,46.72],[702.67,21.68],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,6.01],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237618,[[702.68,46.72],[702.67,21.72],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,6.01],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237664,[[702.68,46.73],[702.67,21.72],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,6.01],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171237752,[[702.68,46.79],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,6.01],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,0.68]]]
["binance-futures","BNBUSDT",1735171238036,[[702.68,46.79],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,6.01],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238118,[[702.68,46.79],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,6.0],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238226,[[702.68,37.22],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,7.45],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238285,[[702.68,37.39],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,7.45],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238352,[[702.68,37.0],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.88],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238692,[[702.68,37.07],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.88],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238761,[[702.68,37.0],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.88],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171238959,[[702.68,37.07],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.88],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239021,[[702.68,37.12],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.88],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239148,[[702.68,37.12],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.91],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239212,[[702.68,37.13],[702.67,22.15],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.91],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239318,[[702.68,30.37],[702.67,21.72],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239361,[[702.68,30.37],[702.67,15.41],[702.66,12.8],[702.65,10.93],[702.64,27.5]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239404,[[702.68,26.7],[702.67,15.84],[702.66,12.8],[702.65,9.13],[702.64,27.5]],[[702.69,15.93],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239439,[[702.68,26.7],[702.67,11.84],[702.66,12.8],[702.65,9.13],[702.64,27.5]],[[702.69,15.93],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171239574,[[702.68,26.68],[702.67,11.84],[702.66,12.8],[702.65,9.13],[702.64,27.5]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171240084,[[702.68,26.19],[702.67,11.84],[702.66,12.8],[702.65,9.13],[702.64,27.5]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.74,0.02],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171240174,[[702.68,26.19],[702.67,11.84],[702.66,6.49],[702.65,9.13],[702.64,27.5]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.72,4.88],[702.74,0.02]]]
["binance-futures","BNBUSDT",1735171240245,[[702.68,23.52],[702.67,11.84],[702.66,3.6],[702.65,2.76],[702.64,17.19]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.72,4.88],[702.74,0.02]]]
["binance-futures","BNBUSDT",1735171240294,[[702.68,23.17],[702.67,6.76],[702.66,3.11],[702.65,2.76],[702.64,17.19]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.72,4.88],[702.74,0.02]]]
["binance-futures","BNBUSDT",1735171240344,[[702.68,19.02],[702.67,6.76],[702.66,3.11],[702.65,2.76],[702.64,17.19]],[[702.69,15.94],[702.7,0.58],[702.71,0.72],[702.72,4.88],[702.74,0.02]]]
["binance-futures","BNBUSDT",1735171240406,[[702.68,18.91],[702.67,6.76],[702.66,3.11],[702.65,2.76],[702.64,14.3]],[[702.69,15.94],[702.7,0.65],[702.71,0.72],[702.72,4.88],[702.74,0.59]]]
["binance-futures","BNBUSDT",1735171240459,[[702.68,1.4],[702.67,3.23],[702.66,13.65],[702.65,3.78],[702.64,14.3]],[[702.69,20.15],[702.7,0.65],[702.71,0.72],[702.72,4.88],[702.74,0.59]]]
["binance-futures","BNBUSDT",1735171240511,[[702.68,1.4],[702.67,3.23],[702.66,13.65],[702.65,3.78],[702.64,14.3]],[[702.69,20.5],[702.7,0.65],[702.71,0.72],[702.72,4.88],[702.74,0.59]]]
["binance-futures","BNBUSDT",1735171240598,[[702.68,1.4],[702.67,0.69],[702.66,13.65],[702.65,3.78],[702.64,13.81]],[[702.69,20.5],[702.7,0.65],[702.71,1.72],[702.72,4.88],[702.74,0.59]]]
["binance-futures","BNBUSDT",1735171240719,[[702.65,2.8],[702.64,13.81]],[[702.69,20.5],[702.7,0.65],[702.71,2.29],[702.72,4.88],[702.74,0.59]]]
["binance-futures","BNBUSDT",1735171240770,[[702.65,1.04],[702.64,6.39],[702.54,0.97],[702.53,0.15],[702.5,2.3]],[[702.66,23.83],[702.67,9.68],[702.68,24.96],[702.69,18.81],[702.7,0.65]]]
["binance-futures","BNBUSDT",1735171240822,[[702.64,6.39],[702.6,7.29],[702.56,7.78],[702.54,0.97],[702.53,1.58]],[[702.65,20.22],[702.66,23.07],[702.67,9.57],[702.68,20.71],[702.69,18.81]]]
["binance-futures","BNBUSDT",1735171240878,[[702.64,8.21],[702.6,7.29],[702.56,5.1],[702.54,0.97],[702.53,0.15]],[[702.65,26.34],[702.66,23.07],[702.67,9.57],[702.68,20.57],[702.69,10.35]]]
["binance-futures","BNBUSDT",1735171240978,[[702.64,8.64],[702.6,9.44],[702.56,5.1],[702.54,0.97],[702.53,0.15]],[[702.65,26.39],[702.66,23.07],[702.67,9.57],[702.68,20.57],[702.69,10.3]]]
["binance-futures","BNBUSDT",1735171241147,[[702.64,8.9],[702.6,9.44],[702.56,5.1],[702.54,0.97],[702.53,0.15]],[[702.65,26.47],[702.66,23.07],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241178,[[702.64,8.77],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.54,0.97]],[[702.65,26.47],[702.66,23.64],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241231,[[702.64,8.78],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.54,0.97]],[[702.65,26.47],[702.66,23.64],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241318,[[702.64,8.78],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.54,0.97]],[[702.65,26.29],[702.66,24.87],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241425,[[702.64,8.79],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.54,0.97]],[[702.65,26.29],[702.66,24.87],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241534,[[702.64,8.8],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.55,0.57]],[[702.65,26.29],[702.66,24.87],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241710,[[702.64,8.92],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.55,0.57]],[[702.65,26.29],[702.66,24.87],[702.67,9.57],[702.68,20.57],[702.69,10.27]]]
["binance-futures","BNBUSDT",1735171241745,[[702.64,8.91],[702.63,0.01],[702.6,9.44],[702.56,5.1],[702.55,0.57]],[[702.65,26.3],[702.66,24.3],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171241809,[[702.64,13.81],[702.63,0.01],[702.6,9.44],[702.56,7.25],[702.55,0.57]],[[702.65,26.3],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171241864,[[702.64,13.68],[702.63,0.01],[702.6,9.44],[702.57,0.03],[702.56,7.25]],[[702.65,28.48],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242097,[[702.64,13.68],[702.63,0.58],[702.6,9.44],[702.57,0.03],[702.56,7.25]],[[702.65,28.48],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242161,[[702.64,13.71],[702.63,0.58],[702.62,2.97],[702.6,9.44],[702.57,0.1]],[[702.65,24.68],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242216,[[702.64,13.57],[702.63,0.58],[702.62,0.01],[702.6,9.44],[702.58,1.47]],[[702.65,24.68],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242272,[[702.64,15.88],[702.63,0.58],[702.62,2.97],[702.6,9.44],[702.58,1.47]],[[702.65,24.33],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242334,[[702.64,15.88],[702.63,0.58],[702.62,2.97],[702.6,9.44],[702.58,1.47]],[[702.65,24.18],[702.66,20.67],[702.67,9.57],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242386,[[702.64,15.9],[702.63,0.58],[702.62,2.97],[702.6,9.44],[702.58,1.47]],[[702.65,9.33],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242438,[[702.64,17.41],[702.63,0.58],[702.62,2.97],[702.61,10.39],[702.6,9.44]],[[702.65,17.83],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242487,[[702.64,17.41],[702.63,0.58],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.83],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242546,[[702.64,17.42],[702.63,0.58],[702.62,2.97],[702.61,10.32],[702.6,9.51]],[[702.65,17.83],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242589,[[702.64,17.42],[702.63,0.57],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.83],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242652,[[702.64,17.42],[702.63,0.57],[702.62,2.97],[702.61,10.32],[702.6,9.51]],[[702.65,17.82],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242724,[[702.64,17.42],[702.63,0.72],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.82],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171242814,[[702.64,17.42],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.82],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243148,[[702.64,17.48],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.82],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243215,[[702.64,15.66],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.9],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243264,[[702.64,15.79],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.9],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243318,[[702.64,16.26],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.9],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243447,[[702.64,16.26],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.89],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243525,[[702.64,16.26],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.56],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243593,[[702.64,14.6],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.6],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243636,[[702.64,14.6],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.61],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243711,[[702.64,13.75],[702.63,1.15],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.61],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171243855,[[702.64,13.75],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.61],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244145,[[702.64,13.72],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.75],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244198,[[702.64,13.71],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.79],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244234,[[702.64,13.63],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.9],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244319,[[702.64,15.38],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,18.9],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244371,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.85],[702.66,20.67],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244431,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.85],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244678,[[702.64,15.4],[702.63,1.28],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.85],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244848,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.51]],[[702.65,19.85],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171244903,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.85],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245149,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.83],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245158,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.9],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245310,[[702.64,15.4],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.18],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245321,[[702.64,14.48],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.18],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245429,[[702.64,14.86],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.14],[702.66,21.95],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245714,[[702.64,17.87],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.6],[702.66,19.02],[702.67,8.93],[702.68,14.07],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171245760,[[702.64,17.94],[702.63,1.21],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.6],[702.66,9.5],[702.68,2.8],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171245818,[[702.64,18.32],[702.63,1.56],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,17.6],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171245861,[[702.64,22.25],[702.63,3.59],[702.62,2.97],[702.61,12.82],[702.6,13.47]],[[702.65,17.61],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171245921,[[702.64,22.25],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,14.35],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246162,[[702.64,22.27],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,14.32],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246213,[[702.64,22.29],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,14.34],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246255,[[702.64,22.24],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,14.38],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246335,[[702.64,22.24],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,14.61],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246432,[[702.64,22.25],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,14.68],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246510,[[702.64,22.25],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.22],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246601,[[702.64,22.25],[702.63,1.91],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.2],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246707,[[702.64,22.25],[702.63,2.23],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.28],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246761,[[702.64,22.25],[702.63,2.58],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.28],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246805,[[702.64,22.25],[702.63,2.58],[702.62,2.97],[702.61,10.32],[702.6,13.82]],[[702.65,15.28],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246870,[[702.64,22.25],[702.63,2.58],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.28],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171246907,[[702.64,22.25],[702.63,3.36],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.28],[702.66,5.96],[702.68,2.54],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247009,[[702.64,22.25],[702.63,3.36],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.69,3.83],[702.71,0.72],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171247061,[[702.64,22.25],[702.63,3.36],[702.62,2.97],[702.61,10.32],[702.6,13.82]],[[702.65,12.78],[702.66,3.93],[702.69,3.83],[702.71,0.72],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171247104,[[702.64,22.25],[702.63,3.36],[702.62,2.97],[702.61,10.32],[702.6,13.82]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247172,[[702.64,22.18],[702.63,3.36],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247234,[[702.64,22.18],[702.63,3.01],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247273,[[702.64,22.18],[702.63,2.66],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247339,[[702.64,22.86],[702.63,2.66],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247403,[[702.64,22.95],[702.63,2.66],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247619,[[702.64,32.22],[702.63,2.66],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,3.93],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247753,[[702.64,32.22],[702.63,2.66],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171247959,[[702.64,32.22],[702.63,3.11],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248016,[[702.64,32.57],[702.63,3.11],[702.62,3.04],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248093,[[702.64,32.22],[702.63,3.11],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,12.78],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248139,[[702.64,31.87],[702.63,3.11],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,15.34],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248196,[[702.64,31.87],[702.63,3.46],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.48],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248247,[[702.64,31.87],[702.63,3.46],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.48],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248344,[[702.64,31.99],[702.63,3.46],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248607,[[702.64,32.34],[702.63,3.46],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248654,[[702.64,32.34],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248733,[[702.64,32.34],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248820,[[702.64,31.99],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171248868,[[702.64,32.34],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171249172,[[702.64,32.35],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.5],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171249222,[[702.64,32.35],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.54],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171249277,[[702.64,32.35],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.49],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,0.72]]]
["binance-futures","BNBUSDT",1735171249337,[[702.64,32.23],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,13.47]],[[702.65,6.75],[702.66,5.23],[702.68,1.61],[702.69,3.83],[702.71,1.29]]]
["binance-futures","BNBUSDT",1735171249389,[[702.64,25.17],[702.63,4.37],[702.62,2.97],[702.61,10.32],[702.6,11.43]],[[702.65,19.85],[702.66,5.23],[702.68,6.49],[702.69,3.83],[702.71,1.29]]]
["binance-futures","BNBUSDT",1735171249435,[[702.64,23.99],[702.63,4.02],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,19.95],[702.66,5.23],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171249512,[[702.64,23.99],[702.63,4.02],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.36],[702.66,5.23],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171249571,[[702.64,23.99],[702.63,4.02],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.48],[702.66,5.23],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171249654,[[702.64,24.06],[702.63,4.02],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.48],[702.66,5.23],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171249807,[[702.64,24.06],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.48],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171249980,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.48],[702.66,6.82],[702.67,5.12],[702.68,6.58],[702.69,5.97]]]
["binance-futures","BNBUSDT",1735171250181,[[702.64,19.17],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.49],[702.66,6.82],[702.67,5.12],[702.68,6.58],[702.69,5.97]]]
["binance-futures","BNBUSDT",1735171250225,[[702.64,19.17],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.48],[702.66,6.82],[702.67,5.12],[702.68,6.58],[702.69,5.97]]]
["binance-futures","BNBUSDT",1735171250290,[[702.64,19.17],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.34],[702.66,6.82],[702.67,5.12],[702.68,6.58],[702.69,5.97]]]
["binance-futures","BNBUSDT",1735171250344,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.34],[702.66,6.82],[702.67,5.12],[702.68,6.58],[702.69,5.97]]]
["binance-futures","BNBUSDT",1735171250412,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.34],[702.66,5.23],[702.67,5.12],[702.68,4.88],[702.69,5.97]]]
["binance-futures","BNBUSDT",1735171250453,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.34],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171250509,[[702.64,19.18],[702.63,3.45],[702.62,0.01],[702.61,10.32],[702.6,9.44]],[[702.65,20.34],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171250570,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,20.34],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171250805,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,16.89],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171250871,[[702.64,19.18],[702.63,3.45],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.51],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251007,[[702.64,19.18],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.52],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251058,[[702.64,22.99],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.58],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251109,[[702.64,26.69],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.58],[702.66,5.23],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251178,[[702.64,26.62],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.59],[702.66,6.51],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251226,[[702.64,26.7],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.6],[702.66,6.51],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251359,[[702.64,26.71],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,14.6],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251421,[[702.64,26.71],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,13.93],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251440,[[702.64,26.48],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,13.93],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251524,[[702.64,27.14],[702.63,4.13],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,13.93],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251713,[[702.64,27.56],[702.63,4.13],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,15.34],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251743,[[702.64,31.41],[702.63,4.43],[702.62,3.04],[702.61,10.32],[702.6,11.23]],[[702.65,15.36],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171251937,[[702.64,31.41],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,15.36],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252000,[[702.64,31.41],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,15.36],[702.66,5.28],[702.67,3.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252135,[[702.64,38.49],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,12.58],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252186,[[702.64,39.12],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,12.58],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252238,[[702.64,39.0],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,14.04],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252387,[[702.64,39.07],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,14.24],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252435,[[702.64,39.0],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,14.28],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252498,[[702.64,39.0],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,14.71],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252521,[[702.64,39.0],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,15.48],[702.66,5.28],[702.67,2.75],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171252659,[[702.64,39.35],[702.63,4.43],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,12.59],[702.66,5.28],[702.67,2.75],[702.69,3.83],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171252703,[[702.64,43.27],[702.63,6.81],[702.62,7.33],[702.61,12.82],[702.6,17.62]],[[702.65,7.79],[702.66,5.28],[702.69,3.83],[702.72,8.86],[702.74,0.62]]]
["binance-futures","BNBUSDT",1735171252738,[[702.64,43.27],[702.63,6.81],[702.62,7.33],[702.61,12.82],[702.6,16.05]],[[702.65,7.79],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,8.86]]]
["binance-futures","BNBUSDT",1735171252810,[[702.64,43.21],[702.63,6.81],[702.62,7.33],[702.61,12.82],[702.6,16.05]],[[702.65,10.66],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171252900,[[702.64,41.5],[702.63,4.78],[702.62,5.08],[702.61,10.32],[702.6,13.34]],[[702.65,7.79],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171252966,[[702.64,41.15],[702.63,4.43],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,7.79],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253030,[[702.64,41.15],[702.63,4.43],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,12.03],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253069,[[702.64,41.3],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,12.05],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253135,[[702.64,41.3],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,12.57],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253235,[[702.64,41.62],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,8.31],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253295,[[702.64,42.32],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,8.31],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253347,[[702.64,42.31],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,8.31],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253712,[[702.64,42.27],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,8.31],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253822,[[702.64,42.2],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,8.31],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253892,[[702.64,42.2],[702.63,4.28],[702.62,5.08],[702.61,10.32],[702.6,15.28]],[[702.65,8.32],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.72,9.68]]]
["binance-futures","BNBUSDT",1735171253940,[[702.64,41.5],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.32],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,2.69]]]
["binance-futures","BNBUSDT",1735171254160,[[702.64,41.65],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.32],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,2.69]]]
["binance-futures","BNBUSDT",1735171254215,[[702.64,41.63],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.32],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254266,[[702.64,41.63],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.33],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254331,[[702.64,34.61],[702.63,3.85],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,12.52],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254387,[[702.64,34.67],[702.63,3.79],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,12.52],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254439,[[702.64,34.67],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,12.56],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254535,[[702.64,34.67],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.37],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254610,[[702.64,33.97],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.37],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254711,[[702.64,33.96],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.37],[702.66,5.28],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254843,[[702.64,33.96],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.37],[702.66,4.55],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171254946,[[702.64,33.96],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.37],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255006,[[702.64,34.03],[702.63,4.22],[702.62,2.97],[702.61,10.32],[702.6,11.23]],[[702.65,8.37],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255063,[[702.64,33.96],[702.63,4.64],[702.62,2.97],[702.61,12.43],[702.6,13.34]],[[702.65,8.37],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255114,[[702.64,33.96],[702.63,4.64],[702.62,2.97],[702.61,12.43],[702.6,13.34]],[[702.65,8.11],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255153,[[702.64,33.96],[702.63,4.57],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,8.46],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255184,[[702.64,33.96],[702.63,4.57],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,8.5],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255283,[[702.64,34.04],[702.63,4.22],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,16.59],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255337,[[702.64,34.04],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,16.62],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255393,[[702.64,34.04],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,16.51],[702.66,5.83],[702.68,2.18],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255431,[[702.64,30.46],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,23.43],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,2.69]]]
["binance-futures","BNBUSDT",1735171255506,[[702.64,30.46],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,22.18],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,2.69]]]
["binance-futures","BNBUSDT",1735171255530,[[702.64,30.46],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,21.25],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,2.69]]]
["binance-futures","BNBUSDT",1735171255615,[[702.64,30.46],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,21.23],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255822,[[702.64,30.46],[702.63,4.28],[702.62,2.97],[702.61,12.43],[702.6,11.55]],[[702.65,22.67],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255917,[[702.64,29.61],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,22.69],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171255959,[[702.64,32.44],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,22.83],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171256163,[[702.64,38.47],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,21.37],[702.66,5.83],[702.68,7.06],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171256209,[[702.64,41.07],[702.63,4.28],[702.62,2.97],[702.61,10.32],[702.6,9.44]],[[702.65,17.02],[702.66,5.83],[702.67,3.48],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171256476,[[702.64,35.05],[702.63,4.28],[702.62,0.01],[702.61,10.32],[702.6,9.44]],[[702.65,26.48],[702.66,6.85],[702.67,4.79],[702.68,6.58],[702.69,8.03]]]
["binance-futures","BNBUSDT",1735171256527,[[702.64,35.05],[702.63,4.42],[702.62,2.97],[702.61,10.32],[702.6,7.29]],[[702.65,21.78],[702.66,6.85],[702.67,4.79],[702.68,6.58],[702.69,5.98]]]
["binance-futures","BNBUSDT",1735171256570,[[702.64,35.08],[702.63,4.42],[702.62,2.97],[702.61,10.32],[702.6,7.29]],[[702.65,17.01],[702.66,5.83],[702.67,3.48],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171256731,[[702.64,41.07],[702.63,4.42],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,17.01],[702.66,5.83],[702.67,3.48],[702.68,4.88],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171256789,[[702.64,41.07],[702.63,4.42],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,17.01],[702.66,5.83],[702.67,3.48],[702.69,3.83],[702.79,6.03]]]
["binance-futures","BNBUSDT",1735171256840,[[702.64,41.42],[702.63,4.77],[702.62,3.82],[702.61,12.37],[702.6,7.29]],[[702.65,16.3],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.78,1.86]]]
["binance-futures","BNBUSDT",1735171256895,[[702.64,43.59],[702.63,4.77],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,16.3],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.78,1.86]]]
["binance-futures","BNBUSDT",1735171256923,[[702.64,43.59],[702.63,4.77],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,16.3],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.76,6.47]]]
["binance-futures","BNBUSDT",1735171256999,[[702.64,43.59],[702.63,4.77],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,16.3],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257027,[[702.64,43.59],[702.63,4.77],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.3],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257103,[[702.64,43.92],[702.63,4.45],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.31],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257156,[[702.64,44.28],[702.63,4.1],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.31],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257214,[[702.64,44.43],[702.63,4.1],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.29],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257257,[[702.64,45.21],[702.63,3.32],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.31],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257336,[[702.64,45.21],[702.63,3.32],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.31],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257392,[[702.64,45.21],[702.63,3.32],[702.62,6.07],[702.61,14.87],[702.6,11.83]],[[702.65,16.32],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257551,[[702.64,45.21],[702.63,3.32],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,16.32],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171257875,[[702.64,45.21],[702.63,3.32],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,16.34],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171258052,[[702.64,45.21],[702.63,3.32],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,16.33],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.73,0.72]]]
["binance-futures","BNBUSDT",1735171258120,[[702.64,44.69],[702.63,3.32],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.02],[702.66,5.83],[702.67,2.35],[702.69,3.83],[702.72,4.8]]]
["binance-futures","BNBUSDT",1735171258171,[[702.64,45.22],[702.63,3.32],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.04],[702.66,5.83],[702.69,3.83],[702.72,4.8],[702.79,2.03]]]
["binance-futures","BNBUSDT",1735171258241,[[702.64,45.22],[702.63,3.32],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.05],[702.66,4.53],[702.69,3.83],[702.72,4.8],[702.79,2.42]]]
["binance-futures","BNBUSDT",1735171258289,[[702.64,45.67],[702.63,2.87],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.05],[702.66,4.53],[702.69,3.83],[702.72,4.8],[702.79,2.03]]]
["binance-futures","BNBUSDT",1735171258352,[[702.64,45.67],[702.63,2.87],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.05],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.79,2.03]]]
["binance-futures","BNBUSDT",1735171258395,[[702.64,45.67],[702.63,2.87],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.05],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.79,2.42]]]
["binance-futures","BNBUSDT",1735171258454,[[702.64,45.67],[702.63,2.87],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.05],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.79,2.03]]]
["binance-futures","BNBUSDT",1735171258527,[[702.64,45.66],[702.63,2.87],[702.62,3.82],[702.61,12.37],[702.6,9.19]],[[702.65,3.39],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.79,2.03]]]
["binance-futures","BNBUSDT",1735171258587,[[702.64,45.66],[702.63,2.87],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.39],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.79,2.42]]]
["binance-futures","BNBUSDT",1735171258645,[[702.64,45.66],[702.63,2.87],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.39],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.79,2.03]]]
["binance-futures","BNBUSDT",1735171258679,[[702.64,45.66],[702.63,2.87],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.39],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171258749,[[702.64,45.67],[702.63,2.87],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.39],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171258876,[[702.64,45.67],[702.63,2.87],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.39],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259005,[[702.64,45.95],[702.63,2.59],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.43],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259049,[[702.64,46.43],[702.63,2.11],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.43],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259109,[[702.64,46.57],[702.63,1.96],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.48],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259214,[[702.64,46.57],[702.63,1.61],[702.62,3.82],[702.61,10.32],[702.6,7.29]],[[702.65,3.48],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259270,[[702.64,46.22],[702.63,1.61],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.48],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259381,[[702.64,47.28],[702.63,1.61],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.66],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259430,[[702.64,47.32],[702.63,1.96],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.66],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259485,[[702.64,47.32],[702.63,1.61],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.66],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259549,[[702.64,47.33],[702.63,1.61],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.75],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259622,[[702.64,47.34],[702.63,1.61],[702.62,3.82],[702.61,10.32],[702.6,9.19]],[[702.65,3.88],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259813,[[702.64,47.34],[702.63,1.61],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,3.88],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259902,[[702.64,47.34],[702.63,1.61],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,3.87],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,4.73]]]
["binance-futures","BNBUSDT",1735171259958,[[702.64,47.34],[702.63,1.78],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,3.87],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171260121,[[702.64,47.34],[702.63,1.78],[702.62,2.97],[702.61,10.32],[702.6,11.29]],[[702.65,3.88],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171260277,[[702.64,47.34],[702.63,1.78],[702.62,2.97],[702.61,10.32],[702.6,11.29]],[[702.65,5.72],[702.66,5.82],[702.69,3.83],[702.72,4.8],[702.75,2.68]]]
["binance-futures","BNBUSDT",1735171260333,[[702.64,47.34],[702.63,1.78],[702.62,2.97],[702.61,10.32],[702.6,11.29]],[[702.65,5.72],[702.66,5.82],[702.69,3.83],[702.7,2.21],[702.72,6.8]]]
["binance-futures","BNBUSDT",1735171260385,[[702.64,47.34],[702.63,1.78],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,5.72],[702.66,5.82],[702.69,3.83],[702.7,2.21],[702.72,6.8]]]
["binance-futures","BNBUSDT",1735171260438,[[702.64,47.69],[702.63,1.78],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,5.72],[702.66,5.82],[702.68,1.93],[702.69,3.83],[702.7,2.21]]]
["binance-futures","BNBUSDT",1735171260493,[[702.64,47.34],[702.63,2.13],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,5.72],[702.66,5.82],[702.68,1.93],[702.69,3.83],[702.7,2.21]]]
["binance-futures","BNBUSDT",1735171260537,[[702.64,47.69],[702.63,2.13],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,5.72],[702.66,5.82],[702.68,4.05],[702.69,3.83],[702.7,2.21]]]
["binance-futures","BNBUSDT",1735171260708,[[702.64,47.69],[702.63,2.13],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,4.2],[702.66,5.82],[702.68,4.05],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171260761,[[702.64,47.68],[702.63,2.13],[702.62,2.97],[702.61,10.32],[702.6,9.19]],[[702.65,4.22],[702.66,5.82],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171260867,[[702.64,47.68],[702.63,2.13],[702.62,2.97],[702.61,10.32],[702.6,11.28]],[[702.65,4.3],[702.66,5.82],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261110,[[702.64,47.68],[702.63,2.13],[702.62,2.97],[702.61,10.32],[702.6,11.28]],[[702.65,4.82],[702.66,5.82],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261215,[[702.64,47.68],[702.63,2.17],[702.62,2.97],[702.61,10.32],[702.6,11.28]],[[702.65,4.82],[702.66,5.82],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261299,[[702.64,47.74],[702.63,2.82],[702.62,2.97],[702.61,10.32],[702.6,11.28]],[[702.65,4.84],[702.66,5.82],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261352,[[702.64,49.89],[702.63,2.82],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,2.44],[702.66,5.82],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261472,[[702.64,49.89],[702.63,2.82],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,5.12],[702.66,5.89],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261527,[[702.64,49.97],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,5.47],[702.66,5.89],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261573,[[702.64,49.7],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,5.59],[702.66,5.89],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261629,[[702.64,49.7],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,5.68],[702.66,4.61],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261732,[[702.64,49.7],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,5.68],[702.66,5.84],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261787,[[702.64,49.7],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,11.94]],[[702.65,5.68],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171261950,[[702.64,49.7],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,5.68],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171262061,[[702.64,49.71],[702.63,2.71],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.41],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171262120,[[702.64,50.01],[702.63,2.41],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.46],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171262225,[[702.64,49.26],[702.63,2.41],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.48],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,0.58]]]
["binance-futures","BNBUSDT",1735171262278,[[702.64,49.79],[702.63,2.41],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.48],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171262329,[[702.64,49.79],[702.63,2.41],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.7],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171262530,[[702.64,47.61],[702.63,2.41],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.7],[702.66,7.12],[702.68,5.19],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171262585,[[702.64,47.61],[702.63,2.41],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,7.72],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171262687,[[702.64,47.27],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.72],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171262762,[[702.64,49.63],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.72],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171262917,[[702.64,43.56],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.72],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263105,[[702.64,43.56],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.76],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263156,[[702.64,40.81],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263214,[[702.64,37.99],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263272,[[702.64,38.66],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263325,[[702.64,38.66],[702.63,4.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263392,[[702.64,38.66],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263483,[[702.64,38.66],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263551,[[702.64,39.57],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,6.69],[702.66,7.12],[702.68,2.12],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263719,[[702.64,39.57],[702.63,4.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.8],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263763,[[702.64,40.44],[702.63,4.21],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.84],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171263829,[[702.64,40.44],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.84],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264118,[[702.64,40.53],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.82],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264275,[[702.64,40.54],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.82],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264327,[[702.64,40.46],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.82],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264373,[[702.64,39.86],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.82],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264443,[[702.64,39.87],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,13.82],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264547,[[702.64,39.89],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.08],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264705,[[702.64,39.88],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.12],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171264931,[[702.64,39.88],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.12],[702.66,6.57],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171265005,[[702.64,39.81],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.12],[702.66,6.57],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171265040,[[702.64,39.88],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.12],[702.66,6.57],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171265119,[[702.64,39.9],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.09],[702.66,5.84],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171265173,[[702.64,39.9],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,14.09],[702.66,7.12],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171265223,[[702.64,36.59],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,9.85]],[[702.65,19.55],[702.66,8.14],[702.68,4.9],[702.69,3.83],[702.7,10.58]]]
["binance-futures","BNBUSDT",1735171265284,[[702.64,36.61],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,7.95]],[[702.65,19.55],[702.66,8.23],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265325,[[702.64,36.61],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,7.95]],[[702.65,19.55],[702.66,8.23],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265393,[[702.64,36.96],[702.63,3.56],[702.62,2.97],[702.61,10.32],[702.6,7.95]],[[702.65,19.51],[702.66,7.21],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265437,[[702.64,36.96],[702.63,3.91],[702.62,2.97],[702.61,10.32],[702.6,7.95]],[[702.65,19.55],[702.66,7.21],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265497,[[702.64,39.6],[702.63,3.91],[702.62,2.97],[702.61,10.32],[702.6,7.95]],[[702.65,15.34],[702.66,7.21],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265544,[[702.64,40.0],[702.63,3.91],[702.62,2.97],[702.61,10.32],[702.6,7.95]],[[702.65,15.2],[702.66,7.21],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265707,[[702.64,40.0],[702.63,3.91],[702.62,2.97],[702.61,10.32],[702.6,9.91]],[[702.65,15.2],[702.66,7.21],[702.67,0.02],[702.68,4.9],[702.69,3.83]]]
["binance-futures","BNBUSDT",1735171265762,[[702.65,30.29],[702.64,45.68],[702.63,3.91],[702.62,2.97],[702.61,14.32]],[[702.7,10.09],[702.74,0.05],[702.75,2.8],[702.76,0.15],[702.79,0.86]]]
["binance-futures","BNBUSDT",1735171265813,[[702.69,30.07],[702.68,29.81],[702.67,5.45],[702.66,11.79],[702.65,55.14]],[[702.7,10.0],[702.72,4.4],[702.73,0.72],[702.74,0.02],[702.75,2.65]]]
["binance-futures","BNBUSDT",1735171265864,[[702.69,41.48],[702.68,18.29],[702.67,14.62],[702.66,27.84],[702.65,21.5]],[[702.7,10.04],[702.72,0.69],[702.74,0.02],[702.75,2.65],[702.78,1.71]]]
["binance-futures","BNBUSDT",1735171265914,[[702.69,42.68],[702.68,17.1],[702.67,25.49],[702.66,12.79],[702.65,21.5]],[[702.7,10.04],[702.72,0.29],[702.74,0.02],[702.75,2.65],[702.77,0.51]]]
["binance-futures","BNBUSDT",1735171265965,[[702.69,45.46],[702.68,15.08],[702.67,23.47],[702.66,10.77],[702.65,21.5]],[[702.7,10.67],[702.72,0.29],[702.74,0.02],[702.75,2.65],[702.77,1.33]]]
["binance-futures","BNBUSDT",1735171266016,[[702.69,35.76],[702.68,15.08],[702.67,23.47],[702.66,10.77],[702.65,19.73]],[[702.7,16.1],[702.72,0.29],[702.74,0.02],[702.75,2.65],[702.77,5.44]]]
["binance-futures","BNBUSDT",1735171266071,[[702.69,36.45],[702.68,15.08],[702.67,23.47],[702.66,10.77],[702.65,19.73]],[[702.7,16.1],[702.72,0.29],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171266120,[[702.69,36.54],[702.68,15.08],[702.67,20.29],[702.66,10.77],[702.65,19.73]],[[702.7,16.1],[702.72,0.29],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171266171,[[702.69,36.58],[702.68,15.08],[702.67,20.29],[702.66,10.77],[702.65,13.23]],[[702.7,16.1],[702.72,0.29],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171266227,[[702.69,39.24],[702.68,15.08],[702.67,17.64],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,4.06]]]
["binance-futures","BNBUSDT",1735171266275,[[702.69,38.54],[702.68,15.08],[702.67,17.64],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,4.06]]]
["binance-futures","BNBUSDT",1735171266321,[[702.69,38.54],[702.68,15.08],[702.67,17.64],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266405,[[702.69,38.22],[702.68,15.08],[702.67,17.64],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266472,[[702.69,38.22],[702.68,7.91],[702.67,17.64],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266510,[[702.69,38.22],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266582,[[702.69,38.29],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266634,[[702.69,38.29],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266686,[[702.69,38.64],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,1.83],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266729,[[702.69,38.64],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,3.46],[702.77,5.15]]]
["binance-futures","BNBUSDT",1735171266790,[[702.69,38.64],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,16.12],[702.74,0.02],[702.75,2.65],[702.76,3.31],[702.77,3.84]]]
["binance-futures","BNBUSDT",1735171266848,[[702.69,38.36],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.72],[702.74,0.02],[702.75,2.65],[702.76,3.31],[702.77,4.13]]]
["binance-futures","BNBUSDT",1735171266893,[[702.69,39.01],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,3.31]]]
["binance-futures","BNBUSDT",1735171266957,[[702.69,39.34],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,3.31]]]
["binance-futures","BNBUSDT",1735171267004,[[702.69,39.43],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,3.31]]]
["binance-futures","BNBUSDT",1735171267053,[[702.69,39.5],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267103,[[702.69,39.52],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267211,[[702.69,39.47],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267323,[[702.69,39.49],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267395,[[702.69,39.72],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267440,[[702.69,40.39],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,13.87],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267513,[[702.69,40.4],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.15],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267571,[[702.69,40.75],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267622,[[702.69,41.11],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267715,[[702.69,40.48],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171267907,[[702.69,40.41],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268014,[[702.69,41.18],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.01],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268112,[[702.69,41.17],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.08],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268213,[[702.69,41.19],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.08],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268271,[[702.69,40.95],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.17],[702.71,0.08],[702.74,0.02],[702.75,2.65],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268332,[[702.69,40.41],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,14.39],[702.71,0.08],[702.74,0.02],[702.75,2.65],[702.76,3.76]]]
["binance-futures","BNBUSDT",1735171268391,[[702.69,39.99],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.18],[702.71,0.08],[702.74,0.02],[702.75,2.65],[702.76,3.76]]]
["binance-futures","BNBUSDT",1735171268438,[[702.69,40.01],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.18],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268481,[[702.69,40.01],[702.68,15.58],[702.67,12.6],[702.66,11.12],[702.65,13.23]],[[702.7,15.18],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268613,[[702.69,40.46],[702.68,15.58],[702.67,12.6],[702.66,11.12],[702.65,13.23]],[[702.7,15.18],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268663,[[702.69,40.44],[702.68,15.58],[702.67,12.6],[702.66,11.12],[702.65,13.23]],[[702.7,15.2],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171268773,[[702.69,40.44],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.2],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171269013,[[702.69,40.09],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.2],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171269068,[[702.69,40.06],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.2],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171269126,[[702.69,40.07],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.2],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171269182,[[702.69,39.97],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.66],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.83]]]
["binance-futures","BNBUSDT",1735171269230,[[702.69,41.53],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.66],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.84,21.61]]]
["binance-futures","BNBUSDT",1735171269287,[[702.69,39.97],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.67],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,2.44]]]
["binance-futures","BNBUSDT",1735171269336,[[702.69,41.22],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.67],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,2.44]]]
["binance-futures","BNBUSDT",1735171269447,[[702.69,38.95],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.53],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,2.44]]]
["binance-futures","BNBUSDT",1735171269514,[[702.69,38.36],[702.68,15.58],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,2.44]]]
["binance-futures","BNBUSDT",1735171269568,[[702.69,41.21],[702.68,15.93],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.79,0.59]]]
["binance-futures","BNBUSDT",1735171269621,[[702.69,38.31],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.79,0.59]]]
["binance-futures","BNBUSDT",1735171269665,[[702.69,38.94],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,2.41]]]
["binance-futures","BNBUSDT",1735171269722,[[702.69,38.93],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,2.41]]]
["binance-futures","BNBUSDT",1735171269807,[[702.69,38.93],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.77]]]
["binance-futures","BNBUSDT",1735171269874,[[702.69,38.85],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.74],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.77]]]
["binance-futures","BNBUSDT",1735171270072,[[702.69,38.77],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.75],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.77]]]
["binance-futures","BNBUSDT",1735171270173,[[702.69,38.79],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.75],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.77]]]
["binance-futures","BNBUSDT",1735171270218,[[702.69,39.49],[702.68,35.14],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.85],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.77]]]
["binance-futures","BNBUSDT",1735171270300,[[702.69,38.78],[702.68,34.79],[702.67,12.6],[702.66,10.77],[702.65,13.23]],[[702.7,15.85],[702.71,0.08],[702.74,0.02],[702.75,2.0],[702.76,1.77]]]
["binance-futures","BNBUSDT",1735171270358,[[702.74,2.86],[702.73,21.44],[702.72,5.3],[702.71,0.57],[702.7,46.7]],[[702.75,2.0],[702.78,1.37],[702.79,0.02],[702.8,0.69],[702.81,1.73]]]
["binance-futures","BNBUSDT",1735171270409,[[702.76,6.48],[702.74,52.44],[702.73,29.96],[702.72,6.65],[702.71,3.46]],[[702.77,2.26],[702.78,1.37],[702.79,0.02],[702.8,0.69],[702.81,1.73]]]
["binance-futures","BNBUSDT",1735171270459,[[702.76,45.59],[702.75,19.15],[702.74,19.62],[702.73,13.45],[702.72,8.91]],[[702.77,4.96],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,3.0]]]
["binance-futures","BNBUSDT",1735171270510,[[702.76,45.6],[702.75,19.15],[702.74,18.09],[702.73,13.45],[702.72,8.91]],[[702.77,5.34],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,3.99]]]
["binance-futures","BNBUSDT",1735171270561,[[702.76,42.69],[702.75,19.5],[702.74,18.09],[702.73,13.45],[702.72,8.91]],[[702.77,5.37],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,3.99]]]
["binance-futures","BNBUSDT",1735171270613,[[702.76,42.73],[702.75,19.5],[702.74,18.09],[702.73,13.45],[702.72,8.91]],[[702.77,4.88],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,3.99]]]
["binance-futures","BNBUSDT",1735171270663,[[702.76,42.73],[702.75,18.66],[702.74,17.74],[702.73,13.45],[702.72,8.91]],[[702.77,4.88],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,3.04]]]
["binance-futures","BNBUSDT",1735171270713,[[702.76,45.64],[702.75,16.62],[702.74,17.74],[702.73,13.45],[702.72,8.91]],[[702.77,4.9],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,8.41]]]
["binance-futures","BNBUSDT",1735171270764,[[702.76,45.66],[702.75,18.51],[702.74,17.74],[702.73,13.45],[702.72,8.91]],[[702.77,4.9],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,8.41]]]
["binance-futures","BNBUSDT",1735171270816,[[702.76,45.66],[702.75,18.51],[702.74,17.74],[702.73,13.45],[702.72,8.91]],[[702.77,3.15],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,8.38]]]
["binance-futures","BNBUSDT",1735171270869,[[702.76,46.01],[702.75,18.86],[702.74,17.74],[702.73,13.45],[702.72,8.91]],[[702.77,3.15],[702.79,0.02],[702.8,0.01],[702.81,2.45],[702.84,8.38]]]
["binance-futures","BNBUSDT",1735171270924,[[702.76,46.16],[702.75,18.86],[702.74,17.59],[702.73,13.45],[702.72,8.91]],[[702.77,3.15],[702.79,0.02],[702.8,1.54],[702.81,2.45],[702.84,10.34]]]
["binance-futures","BNBUSDT",1735171270968,[[702.76,44.39],[702.75,18.86],[702.74,15.52],[702.73,13.45],[702.72,6.65]],[[702.77,3.15],[702.79,0.02],[702.8,1.54],[702.81,2.45],[702.84,10.34]]]
["binance-futures","BNBUSDT",1735171271031,[[702.76,25.46],[702.75,2.89],[702.74,3.14],[702.73,2.54],[702.72,6.65]],[[702.77,9.18],[702.79,0.02],[702.8,6.42],[702.81,2.45],[702.82,0.57]]]
["binance-futures","BNBUSDT",1735171271081,[[702.76,9.13],[702.75,2.54],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,13.71],[702.79,3.1],[702.8,4.89],[702.81,4.05],[702.82,0.57]]]
["binance-futures","BNBUSDT",1735171271137,[[702.76,9.27],[702.75,2.54],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,13.71],[702.79,3.1],[702.8,4.89],[702.81,4.05],[702.82,0.57]]]
["binance-futures","BNBUSDT",1735171271192,[[702.76,19.93],[702.75,4.13],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,5.69],[702.79,2.53],[702.8,4.89],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271243,[[702.76,20.28],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.63],[702.79,2.53],[702.8,4.89],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271271,[[702.76,20.71],[702.75,4.13],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.63],[702.79,2.53],[702.8,4.89],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271336,[[702.76,22.51],[702.75,4.13],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.63],[702.79,4.44],[702.8,4.89],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271453,[[702.76,22.17],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.63],[702.79,2.53],[702.8,4.89],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271506,[[702.76,22.62],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.77],[702.79,2.53],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271548,[[702.76,22.62],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.77],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271795,[[702.76,22.17],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,5.14],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271888,[[702.76,22.17],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.79],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171271963,[[702.76,24.43],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.79],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272016,[[702.76,24.43],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.8],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272074,[[702.76,24.44],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.8],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272239,[[702.76,24.44],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.84],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272305,[[702.76,24.43],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.84],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272369,[[702.76,24.43],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.94],[702.79,1.61],[702.8,0.01],[702.81,2.45],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272428,[[702.76,24.42],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.97],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272530,[[702.76,25.95],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.98],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272582,[[702.76,25.95],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.66],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272689,[[702.76,27.58],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.66],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272728,[[702.76,27.65],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.66],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272775,[[702.76,27.76],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.28],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272841,[[702.76,27.69],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.28],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171272887,[[702.76,27.97],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.28],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273014,[[702.76,28.25],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.28],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273067,[[702.76,28.39],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.28],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273215,[[702.76,28.39],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.29],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273284,[[702.76,28.36],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.56],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273447,[[702.76,27.18],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.56],[702.79,1.61],[702.8,0.01],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273491,[[702.76,29.46],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,3.6],[702.79,1.61],[702.8,4.89],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273555,[[702.76,29.67],[702.75,4.48],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.23],[702.79,1.61],[702.8,4.89],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273619,[[702.76,29.67],[702.75,4.93],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.23],[702.79,1.61],[702.8,4.89],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273658,[[702.76,29.63],[702.75,4.93],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.23],[702.79,1.61],[702.8,4.89],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273714,[[702.76,29.78],[702.75,5.15],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,4.23],[702.79,1.61],[702.8,4.89],[702.81,1.38],[702.83,0.33]]]
["binance-futures","BNBUSDT",1735171273860,[[702.76,28.27],[702.75,5.15],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,11.68],[702.79,1.61],[702.8,4.89],[702.81,1.38],[702.82,0.57]]]
["binance-futures","BNBUSDT",1735171273913,[[702.76,27.92],[702.75,4.8],[702.74,3.14],[702.73,2.54],[702.72,4.89]],[[702.77,11.68],[702.78,0.14],[702.79,1.61],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171273963,[[702.76,13.73],[702.75,0.67],[702.74,0.03],[702.72,0.01]],[[702.77,28.93],[702.78,0.14],[702.79,2.18],[702.8,4.89],[702.81,1.38]]]
["binance-futures","BNBUSDT",1735171274017,[[702.76,13.73],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.66,1.26]],[[702.77,35.15],[702.78,0.14],[702.79,3.43],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274073,[[702.76,13.73],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.66,1.26]],[[702.77,35.14],[702.78,1.21],[702.79,6.43],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274127,[[702.76,13.82],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.69,6.48]],[[702.77,37.3],[702.78,1.21],[702.79,8.85],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274179,[[702.76,13.72],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,8.54]],[[702.77,29.7],[702.78,1.86],[702.79,5.85],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274222,[[702.76,11.69],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,9.39]],[[702.77,27.94],[702.78,1.86],[702.79,5.85],[702.8,5.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274284,[[702.76,11.33],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,9.39]],[[702.77,27.95],[702.78,1.72],[702.79,5.85],[702.8,5.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274334,[[702.76,1.21],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,9.39]],[[702.77,25.21],[702.78,0.65],[702.79,6.56],[702.8,5.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274372,[[702.76,1.21],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,9.39]],[[702.77,25.5],[702.78,0.65],[702.79,7.56],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274432,[[702.76,1.39],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,9.39]],[[702.77,26.51],[702.78,0.65],[702.79,6.56],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274487,[[702.76,1.8],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,9.39]],[[702.77,26.51],[702.78,0.65],[702.79,6.56],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274538,[[702.76,1.8],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,6.85]],[[702.77,26.51],[702.78,0.65],[702.79,6.56],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274586,[[702.76,1.8],[702.75,0.67],[702.74,0.03],[702.72,0.01],[702.7,6.0]],[[702.77,26.51],[702.78,0.65],[702.79,6.56],[702.8,4.89],[702.81,3.41]]]
["binance-futures","BNBUSDT",1735171274713,[[702.7,5.78]],[[702.72,7.6],[702.73,0.11],[702.74,0.04],[702.75,7.82],[702.76,36.32]]]
["binance-futures","BNBUSDT",1735171274763,[[702.7,0.36],[702.69,9.04],[702.68,24.09],[702.66,1.61],[702.64,9.28]],[[702.71,23.99],[702.72,4.88],[702.73,5.51],[702.74,7.95],[702.75,19.3]]]
["binance-futures","BNBUSDT",1735171274868,[[702.7,0.14],[702.69,9.04],[702.68,24.09],[702.66,0.6],[702.64,9.28]],[[702.71,26.31],[702.72,4.88],[702.73,5.51],[702.74,7.95],[702.75,19.3]]]
["binance-futures","BNBUSDT",1735171274920,[[702.69,3.97],[702.68,24.09],[702.66,0.6],[702.64,9.28]],[[702.7,22.72],[702.71,24.02],[702.72,4.88],[702.74,7.91],[702.75,19.3]]]
["binance-futures","BNBUSDT",1735171274969,[[702.69,3.97],[702.68,24.09],[702.66,0.38],[702.64,9.28],[702.6,26.01]],[[702.7,22.72],[702.71,24.02],[702.72,4.88],[702.74,7.91],[702.75,19.3]]]
["binance-futures","BNBUSDT",1735171275024,[[702.68,3.58],[702.67,0.35],[702.66,0.38],[702.65,0.02],[702.64,3.55]],[[702.69,33.19],[702.7,33.23],[702.71,10.76],[702.72,6.9],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275074,[[702.68,3.26],[702.66,0.03],[702.65,0.02],[702.64,3.55]],[[702.69,33.22],[702.7,33.39],[702.71,10.76],[702.72,6.9],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275121,[[702.68,3.26],[702.66,0.03],[702.65,0.02],[702.64,3.55],[702.45,37.82]],[[702.69,33.25],[702.7,33.39],[702.71,10.76],[702.72,6.9],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275180,[[702.68,3.26],[702.66,0.03],[702.65,0.02],[702.64,3.55],[702.53,15.81]],[[702.69,33.41],[702.7,33.39],[702.71,10.71],[702.72,6.9],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275221,[[702.68,3.28],[702.66,0.03],[702.65,0.02],[702.64,3.55],[702.54,4.09]],[[702.69,33.27],[702.7,33.39],[702.71,10.71],[702.72,6.9],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275283,[[702.68,3.33],[702.66,0.03],[702.65,0.02],[702.64,3.21],[702.54,4.09]],[[702.69,34.22],[702.7,33.39],[702.71,10.71],[702.72,7.55],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275334,[[702.68,3.33],[702.67,0.35],[702.66,0.03],[702.65,0.02],[702.64,3.21]],[[702.69,34.22],[702.7,33.39],[702.71,10.71],[702.72,7.55],[702.74,13.54]]]
["binance-futures","BNBUSDT",1735171275384,[[702.68,5.89],[702.67,0.35],[702.66,0.03],[702.65,0.02],[702.64,3.21]],[[702.69,30.71],[702.7,32.61],[702.71,10.71],[702.72,6.25],[702.74,12.91]]]
["binance-futures","BNBUSDT",1735171275436,[[702.68,5.61],[702.67,0.35],[702.66,0.03],[702.65,0.02],[702.64,3.21]],[[702.69,32.57],[702.7,32.61],[702.71,10.71],[702.72,6.25],[702.74,11.91]]]
["binance-futures","BNBUSDT",1735171275500,[[702.68,5.71],[702.67,0.35],[702.66,0.03],[702.65,0.02],[702.64,3.21]],[[702.69,26.05],[702.7,26.11],[702.71,10.71],[702.72,6.25],[702.74,11.91]]]
["binance-futures","BNBUSDT",1735171275664,[[702.68,17.83],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,8.66]],[[702.69,13.32],[702.7,2.71],[702.71,11.71],[702.72,6.25],[702.74,7.91]]]
["binance-futures","BNBUSDT",1735171275716,[[702.68,18.61],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,8.66]],[[702.69,13.32],[702.7,2.71],[702.71,10.71],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171275764,[[702.68,19.72],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,8.66]],[[702.69,12.5],[702.7,2.71],[702.71,17.56],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276107,[[702.68,16.8],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,7.81]],[[702.69,12.5],[702.7,2.71],[702.71,17.56],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276162,[[702.68,16.8],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,7.81]],[[702.69,12.39],[702.7,2.71],[702.71,17.56],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276216,[[702.68,15.43],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,7.81]],[[702.69,12.39],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276317,[[702.68,15.43],[702.66,0.6],[702.65,0.02],[702.64,7.81]],[[702.69,12.39],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276369,[[702.68,11.28],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,12.39],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276396,[[702.68,11.06],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,16.58],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276474,[[702.68,11.03],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,16.61],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276547,[[702.68,10.88],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,17.26],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276586,[[702.68,10.99],[702.66,0.6],[702.65,0.02],[702.64,7.75],[702.62,3.43]],[[702.69,13.06],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276647,[[702.68,10.64],[702.67,0.35],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,13.06],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276687,[[702.68,10.64],[702.67,0.7],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,13.06],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,8.63]]]
["binance-futures","BNBUSDT",1735171276822,[[702.68,10.51],[702.67,0.7],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,13.06],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171277114,[[702.68,10.51],[702.67,0.7],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,13.12],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171277224,[[702.68,10.47],[702.67,0.7],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,13.11],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171277273,[[702.68,12.3],[702.67,0.7],[702.66,0.6],[702.65,0.02],[702.64,7.75]],[[702.69,13.14],[702.7,2.71],[702.71,10.0],[702.72,5.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171277327,[[702.68,3.05],[702.67,0.7],[702.66,0.58],[702.64,7.75]],[[702.69,18.49],[702.7,2.71],[702.71,14.28],[702.72,5.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277374,[[702.68,3.05],[702.67,0.7],[702.66,0.58],[702.64,7.75],[702.62,0.01]],[[702.69,18.49],[702.7,2.71],[702.71,14.28],[702.72,5.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277430,[[702.68,3.08],[702.66,0.58],[702.64,7.75],[702.62,0.01]],[[702.69,18.49],[702.7,2.71],[702.71,14.28],[702.72,5.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277485,[[702.68,3.08],[702.66,0.58],[702.64,7.75],[702.62,0.01],[702.44,33.97]],[[702.69,18.49],[702.7,2.71],[702.71,14.28],[702.72,5.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277531,[[702.68,3.08],[702.66,0.01],[702.64,7.75],[702.62,0.01],[702.45,45.59]],[[702.69,21.29],[702.7,2.71],[702.71,14.28],[702.72,5.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277621,[[702.68,3.08],[702.66,0.01],[702.64,2.87],[702.62,0.01],[702.51,7.14]],[[702.69,21.29],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277693,[[702.68,2.8],[702.66,0.01],[702.64,2.87],[702.62,0.01],[702.51,7.14]],[[702.69,21.3],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277916,[[702.68,2.8],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,21.3],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.74,9.86]]]
["binance-futures","BNBUSDT",1735171277976,[[702.68,2.9],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,20.89],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171278154,[[702.68,2.9],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,20.86],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171278213,[[702.68,2.91],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,20.86],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171278316,[[702.68,2.91],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,20.86],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.73,6.5]]]
["binance-futures","BNBUSDT",1735171278374,[[702.68,2.91],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,20.87],[702.7,2.71],[702.71,14.28],[702.72,6.53],[702.73,6.5]]]
["binance-futures","BNBUSDT",1735171278502,[[702.68,0.39],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,22.95],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.73,8.53]]]
["binance-futures","BNBUSDT",1735171278543,[[702.68,0.72],[702.67,0.06],[702.66,0.01],[702.64,2.87],[702.62,0.01]],[[702.69,22.97],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.73,8.53]]]
["binance-futures","BNBUSDT",1735171278656,[[702.68,5.62],[702.67,0.06],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,14.48],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.75,13.96]]]
["binance-futures","BNBUSDT",1735171278707,[[702.68,5.62],[702.67,0.76],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,14.48],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.75,13.96]]]
["binance-futures","BNBUSDT",1735171278730,[[702.68,5.71],[702.67,0.76],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,14.51],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,8.42]]]
["binance-futures","BNBUSDT",1735171278819,[[702.68,0.55],[702.67,0.76],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,16.64],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,8.42]]]
["binance-futures","BNBUSDT",1735171278917,[[702.68,0.55],[702.67,0.06],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,16.64],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,8.42]]]
["binance-futures","BNBUSDT",1735171278974,[[702.68,0.55],[702.67,0.41],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,15.54],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171279026,[[702.68,0.55],[702.67,0.76],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,15.54],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171279101,[[702.68,5.43],[702.67,0.76],[702.66,0.01],[702.64,7.75],[702.63,0.57]],[[702.69,13.37],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171279149,[[702.68,10.43],[702.67,0.76],[702.66,0.58],[702.64,7.75],[702.63,0.57]],[[702.69,13.37],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,7.83]]]
["binance-futures","BNBUSDT",1735171279201,[[702.68,10.43],[702.67,0.76],[702.66,0.58],[702.64,7.75],[702.63,0.57]],[[702.69,13.38],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279302,[[702.68,10.43],[702.67,0.76],[702.66,0.58],[702.64,7.75],[702.63,0.57]],[[702.69,13.37],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279408,[[702.68,10.3],[702.67,13.73],[702.66,0.58],[702.64,7.75],[702.63,0.57]],[[702.69,13.37],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279518,[[702.68,7.72],[702.67,13.73],[702.66,0.58],[702.64,7.75],[702.63,1.99]],[[702.69,15.21],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279550,[[702.68,8.0],[702.67,13.73],[702.66,0.58],[702.64,7.75],[702.63,1.99]],[[702.69,15.21],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279626,[[702.68,7.87],[702.67,13.38],[702.66,0.58],[702.64,7.75],[702.63,1.99]],[[702.69,14.93],[702.7,2.71],[702.71,10.0],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279653,[[702.68,8.0],[702.67,13.03],[702.66,0.58],[702.64,7.75],[702.63,1.99]],[[702.69,14.93],[702.7,2.71],[702.71,9.96],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279721,[[702.68,10.31],[702.67,13.03],[702.66,0.58],[702.65,0.07],[702.64,7.75]],[[702.69,14.45],[702.7,2.71],[702.71,9.96],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279804,[[702.68,10.31],[702.67,13.03],[702.66,0.58],[702.64,7.75]],[[702.69,14.45],[702.7,2.71],[702.71,9.96],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279854,[[702.68,10.31],[702.67,13.03],[702.66,0.58],[702.64,7.75],[684.33,1.14]],[[702.69,14.45],[702.7,2.71],[702.71,9.96],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171279917,[[702.68,10.03],[702.67,13.03],[702.66,0.58],[702.64,7.75],[702.58,2.34]],[[702.69,14.45],[702.7,2.71],[702.71,9.96],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280119,[[702.68,9.92],[702.67,13.03],[702.66,0.58],[702.64,7.75],[702.58,2.34]],[[702.69,14.45],[702.7,2.71],[702.71,9.96],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280175,[[702.68,9.94],[702.67,13.03],[702.66,0.58],[702.64,7.75],[702.58,2.34]],[[702.69,13.64],[702.7,2.71],[702.71,9.39],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280220,[[702.68,9.98],[702.67,13.03],[702.66,0.58],[702.64,7.75],[702.61,1.49]],[[702.69,13.64],[702.7,2.71],[702.71,9.39],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280291,[[702.68,9.98],[702.67,13.03],[702.66,0.58],[702.64,7.75],[702.61,1.49]],[[702.69,13.91],[702.7,2.71],[702.71,9.39],[702.72,6.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280349,[[702.68,21.04],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,13.52],[702.7,2.71],[702.71,9.39],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280402,[[702.68,21.04],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,13.53],[702.7,2.71],[702.71,9.39],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280449,[[702.68,21.03],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,13.53],[702.7,2.71],[702.71,9.39],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280511,[[702.68,21.03],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,13.53],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280567,[[702.68,20.73],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.48],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280671,[[702.68,16.18],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.5],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280725,[[702.68,16.11],[702.67,13.03],[702.66,0.58],[702.64,9.49],[702.62,1.68]],[[702.69,16.5],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280780,[[702.68,18.51],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.5],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280851,[[702.68,17.0],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.5],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280901,[[702.68,17.02],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.5],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171280962,[[702.68,19.2],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.05],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281001,[[702.68,19.29],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.62,1.68]],[[702.69,16.05],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281061,[[702.68,17.41],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.05],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281105,[[702.68,17.43],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.45],[702.7,2.71],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281171,[[702.68,17.43],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.45],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281246,[[702.68,13.29],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.47],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281257,[[702.68,13.28],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.47],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281350,[[702.68,13.05],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.47],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281402,[[702.68,9.05],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.47],[702.7,2.78],[702.71,10.42],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281445,[[702.68,8.46],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.51],[702.7,2.78],[702.71,10.42],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281510,[[702.68,8.46],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.52],[702.7,2.78],[702.71,10.42],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281562,[[702.68,8.48],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.23],[702.7,2.78],[702.71,10.42],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281636,[[702.68,9.44],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.23],[702.7,2.78],[702.71,10.42],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281688,[[702.68,9.81],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.23],[702.7,2.78],[702.71,10.42],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281737,[[702.68,13.97],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,2.84]],[[702.69,16.23],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281794,[[702.68,18.17],[702.67,13.03],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.23],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171281832,[[702.68,18.16],[702.67,13.38],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.23],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171282201,[[702.68,11.15],[702.67,13.38],[702.66,0.58],[702.64,9.42],[702.63,1.99]],[[702.69,16.27],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.83]]]
["binance-futures","BNBUSDT",1735171282431,[[702.68,20.57],[702.67,13.42],[702.66,0.58],[702.64,10.27],[702.63,1.99]],[[702.69,16.26],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.11]]]
["binance-futures","BNBUSDT",1735171282484,[[702.68,20.57],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,10.27]],[[702.69,16.26],[702.7,2.78],[702.71,9.85],[702.72,5.53],[702.74,3.11]]]
["binance-futures","BNBUSDT",1735171282532,[[702.68,18.41],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.82],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282582,[[702.68,18.42],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.85],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282638,[[702.68,16.8],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.83],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282681,[[702.68,16.8],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.83],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282744,[[702.68,16.83],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.86],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282797,[[702.68,16.83],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.86],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282849,[[702.68,16.83],[702.67,13.42],[702.66,0.65],[702.65,1.54],[702.64,10.27]],[[702.69,16.86],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282903,[[702.68,18.98],[702.67,13.42],[702.66,0.65],[702.65,1.54],[702.64,10.27]],[[702.69,16.88],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171282961,[[702.68,20.49],[702.67,13.42],[702.66,0.65],[702.65,1.54],[702.64,10.27]],[[702.69,16.88],[702.7,2.78],[702.71,3.0],[702.72,5.53],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283022,[[702.68,20.49],[702.67,13.42],[702.66,0.65],[702.65,1.54],[702.64,10.27]],[[702.69,16.88],[702.7,2.78],[702.71,3.0],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283076,[[702.68,20.5],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,10.27]],[[702.69,16.81],[702.7,2.78],[702.71,3.0],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283125,[[702.68,16.84],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,16.79],[702.7,2.78],[702.71,3.0],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283258,[[702.68,16.84],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,9.42]],[[702.69,17.45],[702.7,2.78],[702.71,3.0],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283323,[[702.68,11.02],[702.67,13.42],[702.66,0.58],[702.65,1.54],[702.64,7.75]],[[702.69,21.68],[702.7,2.78],[702.71,3.0],[702.72,4.88],[702.73,7.05]]]
["binance-futures","BNBUSDT",1735171283382,[[702.68,9.54],[702.67,13.07],[702.66,0.58],[702.65,1.54],[702.64,7.75]],[[702.69,21.6],[702.7,2.78],[702.71,3.57],[702.72,4.88],[702.73,7.05]]]
["binance-futures","BNBUSDT",1735171283485,[[702.68,9.54],[702.67,13.07],[702.66,0.58],[702.65,1.54],[702.64,7.75]],[[702.69,21.59],[702.7,2.78],[702.71,3.57],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283552,[[702.68,5.9],[702.67,13.07],[702.66,0.01],[702.65,1.54],[702.64,7.75]],[[702.69,21.59],[702.7,2.78],[702.71,3.57],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283607,[[702.68,3.36],[702.67,13.07],[702.66,0.01],[702.64,2.87]],[[702.69,23.76],[702.7,2.78],[702.71,3.57],[702.72,4.88],[702.73,5.47]]]
["binance-futures","BNBUSDT",1735171283654,[[702.68,2.06],[702.67,13.07],[702.66,0.01],[702.64,2.87],[702.58,0.62]],[[702.69,23.76],[702.7,2.78],[702.71,4.82],[702.72,6.48],[702.73,7.5]]]
["binance-futures","BNBUSDT",1735171283710,[[702.68,2.06],[702.67,13.07],[702.66,0.01],[702.64,2.87],[702.6,11.33]],[[702.69,23.74],[702.7,2.78],[702.71,4.82],[702.72,6.48],[702.73,7.5]]]
["binance-futures","BNBUSDT",1735171283765,[[702.68,2.06],[702.67,13.07],[702.66,0.01],[702.64,2.87],[702.61,0.02]],[[702.69,23.06],[702.7,2.78],[702.71,4.82],[702.72,6.48],[702.73,7.5]]]
["binance-futures","BNBUSDT",1735171283818,[[702.64,2.17],[702.61,0.02]],[[702.65,28.81],[702.66,5.1],[702.67,40.48],[702.68,26.86],[702.69,18.72]]]
["binance-futures","BNBUSDT",1735171283861,[[702.64,2.17],[702.61,0.02],[702.6,2.86],[702.59,3.29],[702.56,7.38]],[[702.65,28.79],[702.66,5.1],[702.67,29.83],[702.68,26.86],[702.69,18.46]]]
["binance-futures","BNBUSDT",1735171283922,[[702.64,2.17],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,7.38]],[[702.65,28.79],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,16.54]]]
["binance-futures","BNBUSDT",1735171283972,[[702.64,2.2],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,6.78]],[[702.65,32.78],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,16.51]]]
["binance-futures","BNBUSDT",1735171284022,[[702.64,2.2],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,6.78]],[[702.65,32.81],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,16.48]]]
["binance-futures","BNBUSDT",1735171284078,[[702.64,2.2],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,6.78]],[[702.65,32.01],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,13.71]]]
["binance-futures","BNBUSDT",1735171284129,[[702.64,2.22],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,35.1],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,13.29]]]
["binance-futures","BNBUSDT",1735171284182,[[702.64,2.32],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,35.14],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,13.24]]]
["binance-futures","BNBUSDT",1735171284235,[[702.64,2.32],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,34.78],[702.66,5.1],[702.67,28.13],[702.68,26.86],[702.69,13.24]]]
["binance-futures","BNBUSDT",1735171284335,[[702.64,2.3],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,34.09],[702.66,5.1],[702.67,27.17],[702.68,26.86],[702.69,11.64]]]
["binance-futures","BNBUSDT",1735171284401,[[702.64,2.3],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,34.09],[702.66,5.1],[702.67,27.17],[702.68,26.86],[702.69,11.63]]]
["binance-futures","BNBUSDT",1735171284531,[[702.64,2.02],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,34.09],[702.66,5.1],[702.67,27.17],[702.68,26.86],[702.69,11.63]]]
["binance-futures","BNBUSDT",1735171284628,[[702.64,2.04],[702.61,0.02],[702.6,4.32],[702.59,3.29],[702.56,5.1]],[[702.65,33.99],[702.66,5.1],[702.67,27.17],[702.68,26.86],[702.69,11.63]]]
["binance-futures","BNBUSDT",1735171284775,[[702.59,1.84],[702.58,0.4],[702.57,0.03],[702.56,1.02]],[[702.6,25.69],[702.61,19.09],[702.63,19.13],[702.64,17.33],[702.65,24.51]]]
["binance-futures","BNBUSDT",1735171284826,[[702.59,1.84],[702.58,0.05],[702.57,0.03],[702.56,0.02],[702.54,4.08]],[[702.6,25.75],[702.61,14.09],[702.62,9.01],[702.63,19.13],[702.64,29.08]]]
["binance-futures","BNBUSDT",1735171284877,[[702.54,3.39]],[[702.56,5.06],[702.59,8.05],[702.6,25.83],[702.61,14.09],[702.62,7.25]]]
["binance-futures","BNBUSDT",1735171284927,[[702.54,1.0],[702.53,0.13],[702.52,1.15],[702.5,0.34],[702.47,4.73]],[[702.55,16.18],[702.56,28.55],[702.58,2.87],[702.59,42.43],[702.6,31.87]]]
["binance-futures","BNBUSDT",1735171284978,[[702.54,1.0],[702.53,0.13],[702.52,0.46],[702.5,0.34],[702.47,4.72]],[[702.55,29.87],[702.56,28.19],[702.58,2.87],[702.59,40.51],[702.6,31.73]]]
["binance-futures","BNBUSDT",1735171285026,[[702.54,1.0],[702.53,0.13],[702.52,0.46],[702.51,0.17],[702.5,0.34]],[[702.55,35.02],[702.56,35.52],[702.58,6.87],[702.59,26.17],[702.6,30.69]]]
["binance-futures","BNBUSDT",1735171285080,[[702.54,1.03],[702.53,0.13],[702.52,0.46],[702.51,0.17],[702.5,0.34]],[[702.55,35.08],[702.56,35.52],[702.58,3.87],[702.59,26.03],[702.6,30.69]]]
["binance-futures","BNBUSDT",1735171285132,[[702.54,1.03],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,35.5],[702.56,35.52],[702.58,3.87],[702.59,26.03],[702.6,31.34]]]
["binance-futures","BNBUSDT",1735171285180,[[702.54,1.03],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,38.13],[702.56,29.02],[702.58,3.87],[702.59,26.03],[702.6,32.27]]]
["binance-futures","BNBUSDT",1735171285216,[[702.54,1.03],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,38.17],[702.56,29.02],[702.58,3.87],[702.59,26.03],[702.6,32.27]]]
["binance-futures","BNBUSDT",1735171285287,[[702.54,1.05],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,38.79],[702.56,29.02],[702.58,3.87],[702.59,26.03],[702.6,32.27]]]
["binance-futures","BNBUSDT",1735171285341,[[702.54,0.95],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,38.79],[702.56,29.02],[702.58,3.87],[702.59,26.03],[702.6,32.27]]]
["binance-futures","BNBUSDT",1735171285443,[[702.54,3.47],[702.53,0.13],[702.52,5.34],[702.51,0.02],[702.5,0.34]],[[702.55,32.3],[702.56,25.42],[702.58,2.87],[702.59,19.45],[702.6,32.27]]]
["binance-futures","BNBUSDT",1735171285478,[[702.54,3.49],[702.53,0.13],[702.52,5.34],[702.51,0.02],[702.5,0.34]],[[702.55,28.02],[702.56,21.6],[702.58,2.87],[702.59,19.45],[702.6,25.67]]]
["binance-futures","BNBUSDT",1735171285539,[[702.54,3.49],[702.53,0.13],[702.52,5.34],[702.51,0.02],[702.5,0.34]],[[702.55,28.5],[702.56,21.6],[702.58,2.87],[702.59,19.45],[702.6,25.67]]]
["binance-futures","BNBUSDT",1735171285607,[[702.54,3.47],[702.53,0.13],[702.52,5.34],[702.51,0.02],[702.5,0.34]],[[702.55,28.5],[702.56,20.87],[702.58,1.91],[702.59,19.45],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171285656,[[702.54,3.19],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,28.5],[702.56,20.87],[702.58,1.91],[702.59,19.45],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171285707,[[702.54,0.67],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,30.62],[702.56,20.87],[702.58,1.91],[702.59,19.45],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171285762,[[702.54,0.67],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,0.34]],[[702.55,30.62],[702.56,20.87],[702.58,1.91],[702.59,19.59],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171285813,[[702.54,0.67],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,26.62],[702.56,20.87],[702.58,1.91],[702.59,19.45],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171285862,[[702.54,0.67],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,26.62],[702.56,20.87],[702.58,1.91],[702.59,19.59],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171285916,[[702.54,0.95],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,26.65],[702.56,20.87],[702.58,1.91],[702.59,19.45],[702.6,24.71]]]
["binance-futures","BNBUSDT",1735171286109,[[702.54,0.95],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,26.5],[702.56,20.87],[702.58,1.91],[702.59,19.45],[702.6,25.72]]]
["binance-futures","BNBUSDT",1735171286158,[[702.54,0.95],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,26.5],[702.56,20.87],[702.57,1.07],[702.58,8.41],[702.59,19.45]]]
["binance-futures","BNBUSDT",1735171286262,[[702.54,1.28],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,26.5],[702.56,20.87],[702.57,1.07],[702.58,8.41],[702.59,19.45]]]
["binance-futures","BNBUSDT",1735171286309,[[702.54,1.28],[702.53,0.13],[702.52,0.46],[702.51,0.02],[702.5,1.18]],[[702.55,27.94],[702.56,20.87],[702.57,1.07],[702.58,8.41],[702.59,19.45]]]
["binance-futures","BNBUSDT",1735171286381,[[702.51,0.02],[702.5,1.18]],[[702.52,15.43],[702.53,14.05],[702.54,51.22],[702.55,26.1],[702.56,19.45]]]
["binance-futures","BNBUSDT",1735171286432,[[702.5,1.18],[702.48,3.07],[702.44,14.23],[702.42,5.74],[702.4,16.87]],[[702.51,20.57],[702.52,15.76],[702.53,28.97],[702.54,22.13],[702.55,24.47]]]
["binance-futures","BNBUSDT",1735171286483,[[702.5,1.16],[702.45,0.86],[702.44,1.43],[702.42,5.74],[702.4,2.65]],[[702.51,16.59],[702.52,13.06],[702.53,24.36],[702.54,20.67],[702.55,28.46]]]
["binance-futures","BNBUSDT",1735171286535,[[702.4,6.78]],[[702.41,8.9],[702.43,3.53],[702.45,0.46],[702.47,3.65],[702.48,7.91]]]
["binance-futures","BNBUSDT",1735171286586,[[702.4,21.92],[702.39,0.59],[702.37,0.88],[702.36,9.71],[702.34,3.0]],[[702.41,5.27],[702.43,1.86],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171286637,[[702.4,21.92],[702.39,0.59],[702.37,0.88],[702.36,5.78],[702.34,3.85]],[[702.41,5.73],[702.43,1.86],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171286689,[[702.4,21.92],[702.39,0.59],[702.37,0.88],[702.36,5.78],[702.35,1.7]],[[702.41,10.02],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171286741,[[702.4,21.92],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,3.23]],[[702.41,10.06],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171286794,[[702.4,21.66],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.35]],[[702.41,9.26],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171286845,[[702.4,21.66],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,3.43]],[[702.41,9.41],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171286897,[[702.4,21.68],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,9.95],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287111,[[702.4,21.68],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,8.07],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287157,[[702.4,21.68],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,9.96],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287205,[[702.4,21.68],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,9.94],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287323,[[702.4,11.76],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,9.98],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287373,[[702.4,14.4],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,9.98],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287586,[[702.4,16.08],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,10.26],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287650,[[702.4,20.8],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.21]],[[702.41,10.32],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287690,[[702.4,20.8],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.21]],[[702.41,10.34],[702.43,1.51],[702.45,0.96],[702.46,1.02],[702.47,1.53]]]
["binance-futures","BNBUSDT",1735171287738,[[702.4,20.8],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,10.34],[702.43,0.78],[702.46,1.02],[702.47,0.57],[702.49,3.65]]]
["binance-futures","BNBUSDT",1735171287860,[[702.4,20.8],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.21]],[[702.41,10.34],[702.43,0.78],[702.46,1.02],[702.47,0.57],[702.49,3.65]]]
["binance-futures","BNBUSDT",1735171287917,[[702.4,20.8],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.21]],[[702.41,10.34],[702.43,0.78],[702.46,1.02],[702.47,0.57],[702.49,3.65]]]
["binance-futures","BNBUSDT",1735171287970,[[702.4,21.94],[702.39,0.59],[702.37,3.03],[702.36,5.78],[702.35,5.14]],[[702.41,10.34],[702.43,0.78],[702.46,1.02],[702.47,0.57],[702.49,3.65]]]
["binance-futures","BNBUSDT",1735171288094,[[702.4,21.94],[702.39,0.59],[702.37,3.03],[702.36,5.85],[702.35,5.14]],[[702.41,10.34],[702.43,0.78],[702.46,1.02],[702.49,3.65],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288150,[[702.4,24.07],[702.39,0.59],[702.37,9.53],[702.36,5.85],[702.35,5.14]],[[702.41,10.34],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288201,[[702.4,24.11],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,8.02],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288246,[[702.4,24.11],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,8.03],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288304,[[702.4,24.1],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,8.03],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288428,[[702.4,24.1],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.53],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288473,[[702.4,24.57],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.57],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288525,[[702.4,23.06],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.92],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288586,[[702.4,23.61],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.96],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288635,[[702.4,23.04],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.96],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288688,[[702.4,23.04],[702.39,0.59],[702.38,3.85],[702.37,9.53],[702.36,5.78]],[[702.41,9.96],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288754,[[702.4,23.61],[702.39,0.59],[702.38,3.85],[702.37,9.53],[702.36,5.78]],[[702.41,9.96],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288864,[[702.4,23.61],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.96],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171288961,[[702.4,23.6],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.96],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171289025,[[702.4,23.19],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.85],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171289105,[[702.4,23.21],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.85],[702.43,0.78],[702.46,1.02],[702.49,1.3],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171289158,[[702.4,23.29],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.76],[702.5,7.92],[702.51,0.6],[702.53,6.55],[702.54,1.93]]]
["binance-futures","BNBUSDT",1735171289202,[[702.4,23.29],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.94],[702.49,1.6],[702.5,7.92],[702.51,0.6],[702.53,6.55]]]
["binance-futures","BNBUSDT",1735171289259,[[702.4,23.3],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.93],[702.49,1.6],[702.5,7.92],[702.51,0.6],[702.53,6.55]]]
["binance-futures","BNBUSDT",1735171289322,[[702.4,23.3],[702.39,0.59],[702.38,3.78],[702.37,9.53],[702.36,5.78]],[[702.41,9.91],[702.49,1.6],[702.5,7.92],[702.51,0.6],[702.53,6.55]]]
["binance-futures","BNBUSDT",1735171289388,[[702.4,23.34],[702.39,0.59],[702.38,3.78],[702.37,8.81],[702.36,5.78]],[[702.41,9.86],[702.49,1.6],[702.5,7.92],[702.51,0.6],[702.53,6.55]]]
["binance-futures","BNBUSDT",1735171289657,[[702.4,23.86],[702.39,0.59],[702.38,3.78],[702.37,8.81],[702.36,5.78]],[[702.41,9.82],[702.49,1.6],[702.5,7.92],[702.51,0.6],[702.53,6.55]]]
["binance-futures","BNBUSDT",1735171289710,[[702.4,17.54],[702.39,0.59],[702.38,3.78],[702.37,6.66],[702.36,5.78]],[[702.41,12.66],[702.49,1.6],[702.5,7.92],[702.51,2.45],[702.53,8.4]]]
["binance-futures","BNBUSDT",1735171289755,[[702.4,10.12],[702.39,0.59],[702.38,3.78],[702.37,0.16],[702.36,5.78]],[[702.41,16.84],[702.45,0.59],[702.47,0.57],[702.49,1.6],[702.5,7.92]]]
["binance-futures","BNBUSDT",1735171289816,[[702.4,9.52],[702.39,0.94],[702.38,1.47],[702.37,0.51],[702.36,5.78]],[[702.41,16.8],[702.45,0.59],[702.47,0.57],[702.48,3.54],[702.49,1.6]]]
["binance-futures","BNBUSDT",1735171289867,[[702.4,9.17],[702.39,0.94],[702.38,1.47],[702.37,0.51],[702.36,5.78]],[[702.41,16.84],[702.47,0.57],[702.48,3.54],[702.49,1.6],[702.55,8.57]]]
["binance-futures","BNBUSDT",1735171289919,[[702.4,9.55],[702.39,0.94],[702.38,1.47],[702.37,0.51],[702.36,5.78]],[[702.41,12.66],[702.47,0.57],[702.48,3.54],[702.49,1.6],[702.54,1.93]]]
["binance-futures","BNBUSDT",1735171289972,[[702.4,14.63],[702.39,0.94],[702.38,1.47],[702.37,0.51],[702.36,5.78]],[[702.41,12.66],[702.47,0.57],[702.48,3.54],[702.49,1.6],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290022,[[702.4,20.77],[702.39,0.94],[702.38,1.47],[702.37,0.51],[702.36,5.78]],[[702.41,12.66],[702.47,0.57],[702.48,3.54],[702.49,1.6],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290073,[[702.4,22.7],[702.39,0.94],[702.38,1.47],[702.37,0.51],[702.36,5.78]],[[702.41,9.86],[702.48,3.54],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290121,[[702.4,22.7],[702.39,0.94],[702.38,1.47],[702.37,0.42],[702.36,5.78]],[[702.41,9.86],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290173,[[702.4,22.71],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,5.78]],[[702.41,9.86],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290222,[[702.4,24.84],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,5.78]],[[702.41,9.76],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290288,[[702.4,24.89],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,5.78]],[[702.41,9.73],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290315,[[702.4,24.89],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,5.85]],[[702.41,9.73],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290403,[[702.4,24.89],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,7.93]],[[702.41,9.76],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290457,[[702.4,25.12],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,7.93]],[[702.41,9.8],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.51,0.6]]]
["binance-futures","BNBUSDT",1735171290511,[[702.4,18.78],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,7.93]],[[702.41,9.8],[702.46,0.97],[702.47,0.57],[702.48,3.44],[702.49,1.6]]]
["binance-futures","BNBUSDT",1735171290674,[[702.4,18.78],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,7.93]],[[702.41,12.56],[702.46,0.97],[702.47,0.57],[702.48,3.44],[702.49,1.6]]]
["binance-futures","BNBUSDT",1735171290725,[[702.4,18.78],[702.39,0.94],[702.38,1.47],[702.37,0.35],[702.36,7.93]],[[702.41,12.56],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171290824,[[702.4,19.58],[702.39,0.94],[702.38,1.47],[702.37,0.42],[702.36,10.08]],[[702.41,9.8],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171290882,[[702.4,19.18],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.8],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171290936,[[702.4,18.84],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.8],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171291044,[[702.4,19.25],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.79],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171291113,[[702.4,19.24],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.8],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171291160,[[702.4,19.26],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.75],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171291213,[[702.4,19.24],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.79],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171291277,[[702.4,19.26],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.08]],[[702.41,9.77],[702.47,0.57],[702.48,2.47],[702.49,1.6],[702.5,6.48]]]
["binance-futures","BNBUSDT",1735171291333,[[702.4,19.26],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.93]],[[702.41,9.77],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.55,9.56]]]
["binance-futures","BNBUSDT",1735171291382,[[702.4,19.26],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.93]],[[702.41,9.77],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.55,8.87]]]
["binance-futures","BNBUSDT",1735171291437,[[702.4,19.26],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.93]],[[702.41,9.77],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.55,9.56]]]
["binance-futures","BNBUSDT",1735171291488,[[702.4,19.31],[702.39,0.94],[702.38,1.54],[702.37,1.86],[702.36,10.93]],[[702.41,9.67],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.55,8.87]]]
["binance-futures","BNBUSDT",1735171291549,[[702.4,19.41],[702.39,0.94],[702.38,1.47],[702.37,1.86],[702.36,10.93]],[[702.41,9.97],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.55,9.51]]]
["binance-futures","BNBUSDT",1735171291595,[[702.4,19.41],[702.39,0.94],[702.38,1.54],[702.37,1.86],[702.36,10.93]],[[702.41,9.97],[702.48,2.47],[702.49,1.6],[702.5,6.48],[702.55,8.87]]]
["binance-futures","BNBUSDT",1735171291654,[[702.65,1.94],[702.6,1.94],[702.56,6.53],[702.55,3.23],[702.53,3.3]],[[702.66,18.14],[702.67,1.58],[702.68,15.74],[702.69,15.64],[702.7,0.62]]]
["binance-futures","BNBUSDT",1735171291705,[[702.65,11.35],[702.64,4.64],[702.63,0.57],[702.62,4.01],[702.61,9.92]],[[702.66,9.92],[702.67,1.58],[702.68,6.3],[702.69,3.29],[702.7,4.17]]]
["binance-futures","BNBUSDT",1735171291756,[[702.65,12.46],[702.64,4.64],[702.63,0.64],[702.62,8.12],[702.61,9.92]],[[702.66,7.76],[702.67,0.06],[702.68,6.3],[702.69,5.38],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171291807,[[702.65,3.96],[702.64,4.64],[702.63,0.57],[702.62,6.7],[702.61,9.92]],[[702.66,10.33],[702.67,0.06],[702.68,7.33],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171291858,[[702.65,3.96],[702.64,4.64],[702.63,0.57],[702.62,6.7],[702.61,9.92]],[[702.66,10.33],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171291912,[[702.65,4.04],[702.64,5.3],[702.63,0.57],[702.62,6.7],[702.61,9.92]],[[702.66,10.33],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171291963,[[702.65,0.75],[702.64,0.66],[702.62,6.7],[702.61,2.54]],[[702.66,14.69],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292013,[[702.65,0.75],[702.64,0.66],[702.62,4.15],[702.6,6.78],[702.56,9.92]],[[702.66,14.69],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292068,[[702.65,0.75],[702.64,0.66],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.69],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292119,[[702.65,0.81],[702.64,0.66],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.69],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292222,[[702.65,0.83],[702.64,0.66],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.97],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292276,[[702.65,0.83],[702.64,0.66],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.98],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292384,[[702.65,0.84],[702.64,0.66],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.98],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292488,[[702.65,0.95],[702.64,5.3],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.41],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292592,[[702.65,3.01],[702.64,5.3],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,14.41],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292631,[[702.65,6.38],[702.64,5.3],[702.62,2.59],[702.6,6.78],[702.56,9.92]],[[702.66,10.62],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292736,[[702.65,6.22],[702.64,5.3],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.83],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292808,[[702.65,6.22],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.83],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292868,[[702.65,1.82],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,10.67],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292919,[[702.65,1.82],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,10.73],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171292977,[[702.65,1.82],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,8.16],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293081,[[702.65,6.53],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.52],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293130,[[702.65,1.21],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.62],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293183,[[702.65,1.24],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.65],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293232,[[702.65,3.35],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.93],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293293,[[702.65,1.21],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,3.97],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293336,[[702.65,1.12],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.36],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293408,[[702.65,1.13],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.45],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,2.32]]]
["binance-futures","BNBUSDT",1735171293441,[[702.65,1.13],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.7],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,2.32]]]
["binance-futures","BNBUSDT",1735171293632,[[702.65,1.01],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.83],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293721,[[702.65,1.73],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.89],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293803,[[702.65,1.99],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.94],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293857,[[702.65,13.27],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,4.96],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293908,[[702.65,5.4],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,5.06],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171293961,[[702.65,5.59],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,5.08],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294007,[[702.65,5.92],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,5.08],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294075,[[702.65,6.5],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,6.78]],[[702.66,5.13],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294128,[[702.65,12.26],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,8.69],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294167,[[702.65,12.33],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,8.74],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294213,[[702.65,10.73],[702.64,7.42],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,8.76],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294285,[[702.65,11.99],[702.64,7.42],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,9.42],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294336,[[702.65,12.93],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,9.47],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294383,[[702.65,12.59],[702.64,7.42],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,9.49],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294481,[[702.65,13.05],[702.64,7.42],[702.63,0.64],[702.62,2.59],[702.6,5.31]],[[702.66,9.52],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294548,[[702.65,9.1],[702.64,7.42],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,10.03],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294613,[[702.65,9.1],[702.64,7.42],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,10.05],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294665,[[702.65,9.25],[702.64,7.07],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,10.08],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294714,[[702.65,9.39],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,10.1],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294768,[[702.65,9.09],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,10.1],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294815,[[702.65,9.21],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,10.1],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294933,[[702.65,6.88],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,14.31],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171294989,[[702.65,4.34],[702.64,6.72],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,16.93],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171295031,[[702.65,4.34],[702.64,2.08],[702.62,2.59],[702.6,5.31]],[[702.66,22.59],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171295104,[[702.65,4.34],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.52,9.77]],[[702.66,22.6],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.17]]]
["binance-futures","BNBUSDT",1735171295154,[[702.65,4.34],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.52,9.77]],[[702.66,22.64],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295215,[[702.65,4.34],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.52,9.77]],[[702.66,23.03],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295252,[[702.65,4.34],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.57,0.02]],[[702.66,25.16],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295319,[[702.65,4.39],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.58,3.01]],[[702.66,25.16],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295374,[[702.65,4.41],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.58,3.01]],[[702.66,25.28],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295428,[[702.65,4.43],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.58,3.01]],[[702.66,25.28],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295465,[[702.65,4.42],[702.64,2.08],[702.62,2.59],[702.6,5.31],[702.58,3.01]],[[702.66,25.3],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295535,[[702.65,5.32],[702.64,6.48],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,13.69],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295589,[[702.65,19.71],[702.64,6.48],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,7.8],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295639,[[702.65,19.23],[702.64,6.83],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,7.8],[702.67,0.06],[702.68,6.61],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295672,[[702.65,21.85],[702.64,6.83],[702.63,0.57],[702.62,2.59],[702.6,5.31]],[[702.66,6.95],[702.67,0.06],[702.68,1.73],[702.69,1.63],[702.7,0.01]]]
["binance-futures","BNBUSDT",1735171295749,[[702.65,21.85],[702.64,6.83],[702.63,0.57],[702.62,2.59],[702.6,8.19]],[[702.66,6.96],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171295802,[[702.65,21.83],[702.64,6.83],[702.63,0.57],[702.62,5.59],[702.6,8.19]],[[702.66,10.02],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171295844,[[702.65,21.83],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.02],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171295906,[[702.65,21.83],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.09],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171295962,[[702.65,21.83],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.1],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296018,[[702.65,21.85],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.28],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296060,[[702.65,19.7],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.31],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296178,[[702.65,19.7],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.35],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296227,[[702.65,19.7],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.46],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296301,[[702.65,19.6],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.45],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296351,[[702.65,19.6],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.48],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296411,[[702.65,19.6],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.49],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296471,[[702.65,19.6],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.57],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296525,[[702.65,19.59],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.57],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296576,[[702.65,19.37],[702.64,6.83],[702.63,2.21],[702.62,5.59],[702.6,8.19]],[[702.66,10.57],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296626,[[702.65,19.04],[702.64,6.83],[702.63,2.21],[702.62,2.59],[702.6,8.19]],[[702.66,10.58],[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48]]]
["binance-futures","BNBUSDT",1735171296684,[[702.66,0.91],[702.65,19.04],[702.64,6.83],[702.63,0.57],[702.62,2.59]],[[702.67,0.03],[702.69,1.63],[702.7,0.01],[702.71,0.48],[702.76,2.42]]]
["binance-futures","BNBUSDT",1735171296737,[[702.68,62.24],[702.67,18.29],[702.66,21.46],[702.65,23.01],[702.64,5.06]],[[702.69,1.63],[702.7,0.01],[702.71,0.48],[702.73,0.43],[702.74,0.05]]]
["binance-futures","BNBUSDT",1735171296789,[[702.7,46.0],[702.69,38.92],[702.68,24.96],[702.67,10.3],[702.66,18.4]],[[702.71,0.48],[702.73,0.43],[702.74,0.02],[702.75,0.02],[702.78,1.79]]]
["binance-futures","BNBUSDT",1735171296840,[[702.7,46.88],[702.69,31.79],[702.68,25.31],[702.67,10.3],[702.66,19.11]],[[702.71,0.52],[702.73,0.12],[702.74,0.02],[702.75,0.02],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171296894,[[702.7,49.03],[702.69,31.51],[702.68,25.31],[702.67,10.3],[702.66,19.11]],[[702.71,2.81],[702.73,0.06],[702.74,0.02],[702.75,0.02],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171296947,[[702.7,49.32],[702.69,25.01],[702.68,18.81],[702.67,10.3],[702.66,12.61]],[[702.71,2.83],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,2.22]]]
["binance-futures","BNBUSDT",1735171296998,[[702.7,49.35],[702.69,25.72],[702.68,18.81],[702.67,10.3],[702.66,12.61]],[[702.71,2.88],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,2.28]]]
["binance-futures","BNBUSDT",1735171297047,[[702.7,51.48],[702.69,22.47],[702.68,18.81],[702.67,10.3],[702.66,12.61]],[[702.71,2.13],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.56]]]
["binance-futures","BNBUSDT",1735171297101,[[702.7,51.13],[702.69,21.76],[702.68,18.81],[702.67,10.3],[702.66,12.61]],[[702.71,2.13],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.56]]]
["binance-futures","BNBUSDT",1735171297154,[[702.7,51.2],[702.69,21.76],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,2.14],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.56]]]
["binance-futures","BNBUSDT",1735171297208,[[702.7,47.87],[702.69,22.47],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,5.13],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.56]]]
["binance-futures","BNBUSDT",1735171297271,[[702.7,47.52],[702.69,22.11],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,5.2],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.56]]]
["binance-futures","BNBUSDT",1735171297326,[[702.7,48.31],[702.69,22.11],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,6.88],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.56]]]
["binance-futures","BNBUSDT",1735171297370,[[702.7,48.3],[702.69,21.4],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,6.95],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297430,[[702.7,48.29],[702.69,21.4],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.12],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297502,[[702.7,31.02],[702.69,13.81],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.26],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297544,[[702.7,33.19],[702.69,13.81],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.32],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297605,[[702.7,32.13],[702.69,13.81],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.33],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297654,[[702.7,27.46],[702.69,13.81],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.36],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297710,[[702.7,29.54],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.37],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297758,[[702.7,29.54],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.42],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297803,[[702.7,27.41],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.43],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297862,[[702.7,27.41],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.64],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297917,[[702.7,27.41],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.67],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171297979,[[702.7,27.41],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,8.69],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298014,[[702.7,29.54],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.05],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298089,[[702.7,29.54],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.07],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298142,[[702.7,30.6],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.09],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298190,[[702.7,32.75],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.1],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298254,[[702.7,34.15],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.11],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298310,[[702.7,34.15],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.17],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298357,[[702.7,34.17],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.73],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298416,[[702.7,34.17],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.79],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298449,[[702.7,34.17],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.82],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298538,[[702.7,34.16],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.83],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298591,[[702.7,34.16],[702.69,13.77],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.87],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171298703,[[702.7,34.16],[702.69,14.39],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.87],[702.74,0.02],[702.75,0.02],[702.77,0.71],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171299064,[[702.7,34.16],[702.69,14.39],[702.68,18.81],[702.67,10.3],[702.66,13.2]],[[702.71,7.87],[702.74,0.02],[702.75,0.02],[702.77,2.7],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171299117,[[702.7,34.45],[702.69,14.39],[702.68,19.75],[702.67,10.3],[702.66,13.2]],[[702.71,7.89],[702.74,0.02],[702.75,0.02],[702.77,2.7],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171299175,[[702.7,34.45],[702.69,14.39],[702.68,19.75],[702.67,10.3],[702.66,13.2]],[[702.71,7.92],[702.74,0.02],[702.75,0.02],[702.77,2.7],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171299227,[[702.7,34.45],[702.69,14.39],[702.68,19.75],[702.67,10.3],[702.66,13.2]],[[702.71,7.91],[702.74,0.02],[702.75,0.02],[702.77,2.7],[702.78,1.5]]]
["binance-futures","BNBUSDT",1735171299330,[[702.7,34.45],[702.69,14.39],[702.68,19.75],[702.67,10.3],[702.66,13.2]],[[702.71,7.91],[702.74,0.02],[702.75,0.02],[702.77,2.7],[702.78,1.33]]]
["binance-futures","BNBUSDT",1735171299402,[[702.7,34.58],[702.69,14.39],[702.68,19.75],[702.67,10.3],[702.66,13.2]],[[702.71,8.0],[702.74,0.02],[702.75,0.02],[702.77,2.7],[702.78,1.33]]]
["binance-futures","BNBUSDT",1735171299530,[[702.7,4.01],[702.69,1.54],[702.68,7.05],[702.67,3.03],[702.66,12.8]],[[702.71,15.46],[702.73,0.93],[702.74,0.59],[702.75,1.22],[702.77,5.23]]]
["binance-futures","BNBUSDT",1735171299583,[[702.7,4.01],[702.69,1.05],[702.68,6.7],[702.66,3.92]],[[702.71,16.01],[702.73,0.93],[702.74,0.59],[702.75,1.22],[702.76,1.94]]]
["binance-futures","BNBUSDT",1735171299635,[[702.7,4.01],[702.69,1.05],[702.68,6.7],[702.66,1.38],[702.65,3.71]],[[702.71,16.01],[702.73,0.93],[702.74,0.59],[702.75,1.22],[702.76,1.94]]]
["binance-futures","BNBUSDT",1735171299741,[[702.7,4.01],[702.69,1.05],[702.68,6.7],[702.66,1.38],[702.65,3.71]],[[702.71,15.44],[702.73,0.93],[702.74,0.59],[702.75,1.22],[702.76,1.94]]]
["binance-futures","BNBUSDT",1735171299758,[[702.7,4.01],[702.69,1.05],[702.68,6.7],[702.66,1.38],[702.65,3.71]],[[702.71,15.46],[702.73,0.93],[702.74,0.59],[702.75,1.22],[702.76,1.94]]]
["binance-futures","BNBUSDT",1735171299844,[[702.7,7.86],[702.69,1.05],[702.68,6.7],[702.66,1.38],[702.65,3.71]],[[702.71,15.46],[702.73,0.93],[702.74,0.59],[702.75,1.22],[702.76,1.94]]]
["binance-futures","BNBUSDT",1735171299894,[[702.7,12.74],[702.69,3.58],[702.68,6.7],[702.66,1.38],[702.65,4.56]],[[702.71,10.75],[702.74,0.59],[702.75,0.02],[702.76,1.94],[702.77,2.7]]]
["binance-futures","BNBUSDT",1735171299933,[[702.7,13.8],[702.69,3.58],[702.68,6.7],[702.66,1.38],[702.65,4.56]],[[702.71,10.75],[702.74,0.59],[702.75,0.02],[702.76,1.94],[702.77,2.7]]]
["binance-futures","BNBUSDT",1735171299993,[[702.7,14.23],[702.69,3.58],[702.68,6.7],[702.66,1.38],[702.65,4.56]],[[702.71,10.75],[702.74,0.59],[702.75,0.02],[702.76,0.01],[702.77,2.7]]]
["binance-futures","BNBUSDT",1735171300040,[[702.7,14.25],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,8.41],[702.74,0.59],[702.75,0.02],[702.76,0.01],[702.77,2.7]]]
["binance-futures","BNBUSDT",1735171300154,[[702.7,18.57],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,5.87],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300206,[[702.7,18.57],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,5.88],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300255,[[702.7,20.78],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,5.88],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300313,[[702.7,20.78],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,5.88],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300365,[[702.7,20.78],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,5.88],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300416,[[702.7,20.77],[702.69,3.58],[702.68,6.7],[702.66,2.16],[702.65,4.56]],[[702.71,5.89],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300440,[[702.7,20.77],[702.69,3.58],[702.68,6.7],[702.66,2.16],[702.65,4.56]],[[702.71,5.89],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300510,[[702.7,21.12],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,6.25],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300582,[[702.7,21.12],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.63]],[[702.71,6.25],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300628,[[702.7,20.77],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300679,[[702.7,20.77],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300741,[[702.7,20.81],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300797,[[702.7,20.86],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300847,[[702.7,20.87],[702.69,3.58],[702.68,6.7],[702.66,2.09],[702.65,4.56]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300900,[[702.7,20.89],[702.69,3.58],[702.68,6.7],[702.67,0.07],[702.66,2.09]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300957,[[702.7,20.85],[702.69,3.58],[702.68,6.7],[702.66,2.09]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171300998,[[702.7,20.85],[702.69,3.58],[702.68,6.78],[702.66,2.09],[632.43,0.1]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301131,[[702.7,20.86],[702.69,3.58],[702.68,6.78],[702.66,2.09],[632.43,0.1]],[[702.71,6.24],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301185,[[702.7,16.64],[702.69,3.58],[702.68,6.78],[702.66,2.09],[698.97,7.99]],[[702.71,6.26],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301240,[[702.7,11.95],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.6,9.39]],[[702.71,15.38],[702.74,0.59],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301294,[[702.7,11.91],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.6,11.47]],[[702.71,5.41],[702.74,0.59],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301346,[[702.7,15.41],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.6,11.47]],[[702.71,5.52],[702.74,0.02],[702.75,0.02],[702.76,0.15],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301397,[[702.7,19.59],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.6,11.47]],[[702.71,4.68],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301452,[[702.7,20.35],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.65,4.56]],[[702.71,4.68],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301514,[[702.7,20.35],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.65,4.56]],[[702.71,4.68],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301881,[[702.7,20.19],[702.69,3.58],[702.68,6.78],[702.66,2.09],[702.65,4.56]],[[702.71,2.68],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171301993,[[702.7,20.19],[702.69,3.58],[702.68,6.78],[702.67,0.07],[702.66,2.09]],[[702.71,2.68],[702.74,0.02],[702.75,0.02],[702.76,0.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171302043,[[702.7,13.84],[702.69,3.83],[702.68,6.43],[702.66,1.38]],[[702.71,2.68],[702.74,0.02],[702.75,0.02],[702.76,2.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171302107,[[702.7,13.84],[702.69,3.83],[702.68,6.43],[702.66,1.38],[702.57,5.32]],[[702.71,2.74],[702.74,0.02],[702.75,0.02],[702.76,2.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171302136,[[702.7,11.69],[702.69,3.83],[702.68,6.43],[702.66,1.38],[702.57,5.32]],[[702.71,2.72],[702.74,0.02],[702.75,0.02],[702.76,2.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171302209,[[702.7,11.69],[702.69,3.83],[702.68,5.77],[702.66,1.38],[702.57,19.55]],[[702.71,2.72],[702.74,0.02],[702.75,0.02],[702.76,2.01],[702.77,0.71]]]
["binance-futures","BNBUSDT",1735171302316,[[702.7,11.69],[702.69,3.83],[702.68,5.77],[702.66,1.38],[702.57,19.55]],[[702.71,5.32],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302360,[[702.7,11.69],[702.69,3.83],[702.68,5.77],[702.66,1.38],[702.59,4.03]],[[702.71,5.33],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302413,[[702.7,7.65],[702.69,3.4],[702.68,5.77],[702.66,1.38],[702.59,4.03]],[[702.71,5.5],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302453,[[702.7,7.65],[702.69,3.4],[702.68,5.77],[702.66,1.38],[702.6,9.39]],[[702.71,5.5],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302528,[[702.7,7.42],[702.69,3.4],[702.68,5.42],[702.66,1.38],[702.6,9.39]],[[702.71,5.5],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302582,[[702.7,7.43],[702.69,3.83],[702.68,5.42],[702.66,1.38],[702.6,9.39]],[[702.71,5.52],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302618,[[702.7,7.43],[702.69,3.83],[702.68,5.42],[702.66,1.38],[702.6,11.47]],[[702.71,5.88],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171302742,[[702.7,7.27],[702.69,3.83],[702.68,5.42],[702.66,1.38],[702.6,11.47]],[[702.71,5.87],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303017,[[702.7,7.49],[702.69,3.83],[702.68,5.42],[702.66,1.38],[702.6,11.47]],[[702.71,5.88],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303067,[[702.7,7.49],[702.69,3.83],[702.68,5.42],[702.66,1.38],[702.65,4.14]],[[702.71,5.88],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303123,[[702.7,11.24],[702.69,3.83],[702.68,5.42],[702.66,1.38],[702.65,4.14]],[[702.71,5.88],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303174,[[702.7,18.64],[702.69,3.83],[702.68,6.08],[702.66,1.38],[702.65,4.14]],[[702.71,7.37],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303222,[[702.7,19.78],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.84]],[[702.71,4.78],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303279,[[702.7,18.88],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,3.28],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303434,[[702.7,18.84],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,3.28],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303491,[[702.7,18.84],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,2.92],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303545,[[702.7,18.84],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,3.35],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303596,[[702.7,18.84],[702.69,4.53],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.51],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303648,[[702.7,18.81],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.31],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303690,[[702.7,18.46],[702.69,3.83],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.12],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303750,[[702.7,19.87],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.12],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303803,[[702.7,19.16],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.12],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171303879,[[702.7,18.81],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.12],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304194,[[702.7,18.46],[702.69,3.83],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,5.14],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304259,[[702.7,20.6],[702.69,3.83],[702.68,6.08],[702.66,1.38],[702.65,3.84]],[[702.71,2.76],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304318,[[702.7,4.38],[702.69,4.18],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,4.7],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304374,[[702.7,4.03],[702.69,3.83],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,4.71],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304419,[[702.7,11.86],[702.69,3.83],[702.68,6.08],[702.66,1.38],[702.65,3.77]],[[702.71,4.71],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304474,[[702.7,1.69],[702.69,1.4],[702.68,6.08],[702.66,1.38],[702.65,2.92]],[[702.71,14.22],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304515,[[702.7,1.72],[702.69,1.4],[702.68,6.08],[702.66,1.38],[702.65,2.92]],[[702.71,14.7],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304582,[[702.7,1.37],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.92]],[[702.71,13.69],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171304846,[[702.7,1.38],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.92]],[[702.71,13.69],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305190,[[702.7,1.73],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,13.96],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305232,[[702.7,1.89],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,13.96],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305289,[[702.7,1.89],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,14.0],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305330,[[702.7,1.75],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,14.0],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305400,[[702.7,1.75],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,14.08],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305463,[[702.7,1.75],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,14.1],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305688,[[702.7,1.56],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,16.24],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305868,[[702.7,1.83],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,16.24],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171305916,[[702.7,3.29],[702.69,1.05],[702.68,6.08],[702.66,1.38],[702.65,2.64]],[[702.71,14.1],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306069,[[702.7,3.45],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,14.1],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306168,[[702.7,4.64],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,3.32]],[[702.71,14.1],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306235,[[702.7,8.74],[702.69,3.47],[702.68,6.08],[702.67,2.43],[702.66,1.38]],[[702.71,9.51],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306377,[[702.7,8.61],[702.69,3.47],[702.68,6.08],[702.67,2.43],[702.66,1.38]],[[702.71,9.52],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306444,[[702.7,6.42],[702.69,3.47],[702.68,6.08],[702.66,1.38]],[[702.71,9.6],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306506,[[702.7,4.03],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,16.54],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306552,[[702.7,3.74],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,18.15],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306771,[[702.7,3.73],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,18.14],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171306824,[[702.7,3.75],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,18.14],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307037,[[702.7,3.89],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,18.15],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307145,[[702.7,3.9],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,10.73],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307258,[[702.7,3.89],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.47]],[[702.71,13.05],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307307,[[702.7,4.06],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.29]],[[702.71,13.05],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307344,[[702.7,4.18],[702.69,1.09],[702.68,6.08],[702.66,1.38],[702.65,2.29]],[[702.71,13.04],[702.72,0.07],[702.74,0.59],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307424,[[702.7,20.03],[702.69,3.44],[702.68,6.08],[702.66,3.81],[702.65,2.29]],[[702.71,4.6],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307475,[[702.7,20.13],[702.69,3.44],[702.68,6.08],[702.66,3.81],[702.65,2.29]],[[702.71,4.6],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307523,[[702.7,20.5],[702.69,3.79],[702.68,6.08],[702.66,3.81],[702.65,2.29]],[[702.71,4.63],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307643,[[702.7,22.64],[702.69,3.79],[702.68,6.08],[702.66,3.81],[702.65,2.29]],[[702.71,2.09],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307868,[[702.7,22.64],[702.69,3.79],[702.68,6.08],[702.66,3.81],[702.65,2.01]],[[702.71,2.09],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171307923,[[702.7,22.92],[702.69,3.79],[702.68,6.08],[702.66,3.81],[702.65,2.01]],[[702.71,2.09],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171308247,[[702.7,22.83],[702.69,3.85],[702.68,6.08],[702.66,3.81],[702.65,2.01]],[[702.71,2.25],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171308299,[[702.7,23.06],[702.69,3.85],[702.68,6.08],[702.66,3.81],[702.65,1.77]],[[702.71,2.25],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171308405,[[702.7,23.42],[702.69,3.85],[702.68,6.08],[702.66,3.81],[702.65,1.77]],[[702.71,2.27],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171308458,[[702.7,22.55],[702.69,3.85],[702.68,6.08],[702.66,3.81],[702.65,1.77]],[[702.71,2.51],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,2.01]]]
["binance-futures","BNBUSDT",1735171308509,[[702.7,22.81],[702.69,3.85],[702.68,6.08],[702.66,3.81],[702.65,1.65]],[[702.71,2.51],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171308562,[[702.7,22.81],[702.69,4.91],[702.68,6.08],[702.66,3.81],[702.65,1.65]],[[702.71,2.53],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171308667,[[702.7,22.67],[702.69,4.91],[702.68,6.08],[702.66,1.38],[702.65,1.65]],[[702.71,2.53],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309006,[[702.7,23.28],[702.69,4.29],[702.68,6.08],[702.66,1.38],[702.65,1.65]],[[702.71,2.54],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309226,[[702.7,24.66],[702.69,4.29],[702.68,6.08],[702.66,1.38],[702.65,1.65]],[[702.71,2.54],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309280,[[702.7,24.66],[702.69,4.29],[702.68,6.08],[702.66,1.38],[702.65,1.65]],[[702.71,2.48],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309325,[[702.7,24.66],[702.69,4.29],[702.68,6.08],[702.66,1.38],[702.65,1.65]],[[702.71,2.56],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309386,[[702.7,24.66],[702.69,4.29],[702.68,6.08],[702.67,2.4],[702.66,3.81]],[[702.71,2.56],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309435,[[702.7,24.66],[702.69,6.49],[702.68,6.08],[702.67,2.4],[702.66,3.81]],[[702.71,2.57],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309487,[[702.7,24.73],[702.69,6.49],[702.68,6.08],[702.67,2.4],[702.66,3.81]],[[702.71,2.57],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309540,[[702.7,20.53],[702.69,6.49],[702.68,6.08],[702.66,1.38]],[[702.71,2.72],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309592,[[702.7,20.53],[702.69,1.94],[702.68,6.08],[702.66,1.38],[702.64,9.95]],[[702.71,2.72],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309635,[[702.7,20.53],[702.69,3.79],[702.68,6.08],[702.66,1.38],[702.64,9.95]],[[702.71,2.72],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309695,[[702.7,20.18],[702.69,3.79],[702.68,6.08],[702.66,1.38],[702.64,9.95]],[[702.71,2.72],[702.72,0.07],[702.74,0.02],[702.75,0.02],[702.76,0.01]]]
["binance-futures","BNBUSDT",1735171309750,[[702.78,1.2],[702.77,3.68],[702.76,36.13],[702.75,15.84],[702.74,46.84]],[[702.8,0.01],[702.81,0.05],[702.82,1.42],[702.83,1.42],[702.84,7.57]]]
["binance-futures","BNBUSDT",1735171309802,[[702.81,2.63],[702.8,34.67],[702.79,40.57],[702.78,16.86],[702.77,35.33]],[[702.84,6.9],[702.85,4.59],[702.87,15.36],[702.92,18.18],[702.93,0.04]]]
["binance-futures","BNBUSDT",1735171309853,[[702.83,16.85],[702.82,22.91],[702.81,31.63],[702.8,30.85],[702.79,18.21]],[[702.84,6.9],[702.85,1.61],[702.86,2.01],[702.87,1.14],[702.88,2.06]]]
["binance-futures","BNBUSDT",1735171309904,[[702.83,29.16],[702.82,27.92],[702.81,35.63],[702.8,29.56],[702.79,16.52]],[[702.84,0.02],[702.85,1.96],[702.86,2.01],[702.87,1.14],[702.88,0.54]]]
["binance-futures","BNBUSDT",1735171309954,[[702.83,44.65],[702.82,18.99],[702.81,11.36],[702.8,25.51],[702.79,16.52]],[[702.84,2.46],[702.85,1.94],[702.86,2.01],[702.87,1.14],[702.88,0.54]]]
["binance-futures","BNBUSDT",1735171310005,[[702.83,43.29],[702.82,20.37],[702.81,11.36],[702.8,17.75],[702.79,16.52]],[[702.84,2.99],[702.85,1.55],[702.86,2.01],[702.87,1.14],[702.88,0.54]]]
["binance-futures","BNBUSDT",1735171310056,[[702.83,43.5],[702.82,18.01],[702.81,11.36],[702.8,17.75],[702.79,16.52]],[[702.84,2.16],[702.85,0.03],[702.86,2.01],[702.87,1.14],[702.88,0.54]]]
["binance-futures","BNBUSDT",1735171310110,[[702.83,41.79],[702.82,18.01],[702.81,11.36],[702.8,16.04],[702.79,14.54]],[[702.84,2.16],[702.85,0.03],[702.86,2.01],[702.87,1.14],[702.88,0.54]]]
["binance-futures","BNBUSDT",1735171310164,[[702.83,41.81],[702.82,16.59],[702.81,11.36],[702.8,16.04],[702.79,14.54]],[[702.84,2.16],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310213,[[702.83,41.99],[702.82,12.48],[702.81,11.36],[702.8,16.04],[702.79,14.54]],[[702.84,2.17],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310266,[[702.83,41.99],[702.82,14.18],[702.81,11.36],[702.8,16.05],[702.79,14.54]],[[702.84,2.17],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310419,[[702.83,42.0],[702.82,14.18],[702.81,11.36],[702.8,16.05],[702.79,14.54]],[[702.84,2.19],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310528,[[702.83,38.7],[702.82,14.18],[702.81,9.68],[702.8,16.05],[702.79,12.86]],[[702.84,4.0],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310639,[[702.83,35.47],[702.82,14.18],[702.81,9.68],[702.8,16.05],[702.79,12.86]],[[702.84,4.01],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310739,[[702.83,35.64],[702.82,14.18],[702.81,9.68],[702.8,15.2],[702.79,12.86]],[[702.84,4.01],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310792,[[702.83,33.23],[702.82,13.69],[702.81,9.68],[702.8,16.05],[702.79,12.86]],[[702.84,4.01],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310844,[[702.83,33.37],[702.82,13.69],[702.81,9.68],[702.8,16.05],[702.79,12.86]],[[702.84,4.01],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310896,[[702.83,33.44],[702.82,13.69],[702.81,9.68],[702.8,16.05],[702.79,12.86]],[[702.84,4.15],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171310945,[[702.83,33.44],[702.82,13.69],[702.81,9.68],[702.8,16.05],[702.79,12.86]],[[702.84,4.15],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.02]]]
["binance-futures","BNBUSDT",1735171311001,[[702.83,13.76],[702.82,7.59],[702.8,5.07],[702.79,9.97]],[[702.84,4.13],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311047,[[702.83,11.47],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.65,17.31]],[[702.84,4.12],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311109,[[702.83,11.5],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.69,3.87]],[[702.84,4.15],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311221,[[702.83,12.73],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.69,3.87]],[[702.84,4.16],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311271,[[702.83,12.73],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.69,3.87]],[[702.84,4.21],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311481,[[702.83,15.51],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.69,3.87]],[[702.84,5.77],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311610,[[702.83,15.47],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.69,3.87]],[[702.84,5.77],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311661,[[702.83,15.47],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.69,3.87]],[[702.84,5.78],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171311967,[[702.83,14.7],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,5.79],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312023,[[702.83,14.56],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,5.79],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312077,[[702.83,14.68],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,5.79],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312121,[[702.83,14.75],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,5.79],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312178,[[702.83,14.77],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,5.79],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312230,[[702.83,14.92],[702.82,5.18],[702.8,12.4],[702.79,9.97],[702.76,18.37]],[[702.84,5.79],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312329,[[702.83,19.42],[702.82,5.18],[702.8,12.4],[702.79,9.97],[702.76,18.37]],[[702.84,4.22],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312381,[[702.83,19.42],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,4.22],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312446,[[702.83,19.42],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,4.32],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312551,[[702.83,19.42],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,4.69],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312660,[[702.83,19.4],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.76,18.37]],[[702.84,4.69],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312709,[[702.83,19.4],[702.82,5.18],[702.81,0.07],[702.8,12.33],[702.79,9.97]],[[702.84,2.56],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312761,[[702.83,19.4],[702.82,5.18],[702.81,0.07],[702.8,12.33],[702.79,9.97]],[[702.84,2.56],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312809,[[702.83,19.4],[702.82,5.18],[702.8,12.33],[702.79,9.97]],[[702.84,2.55],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312872,[[702.83,13.64],[702.82,4.75],[702.8,12.33],[702.79,16.47],[702.73,4.03]],[[702.84,2.56],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171312976,[[702.83,13.64],[702.82,5.18],[702.8,12.33],[702.79,16.47],[702.73,4.03]],[[702.84,2.56],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313324,[[702.83,13.64],[702.82,5.18],[702.8,12.33],[702.79,16.47],[702.73,4.03]],[[702.84,2.55],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313383,[[702.83,13.21],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.73,4.03]],[[702.84,5.15],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313432,[[702.83,13.05],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,5.04],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313603,[[702.83,13.06],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313713,[[702.83,13.35],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313762,[[702.83,13.05],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313820,[[702.83,13.05],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171313979,[[702.83,12.58],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314022,[[702.83,12.87],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314307,[[702.83,12.89],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314373,[[702.83,13.17],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314432,[[702.83,12.88],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314539,[[702.83,12.9],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.11],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314587,[[702.83,12.9],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,3.13],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314646,[[702.83,13.2],[702.82,5.18],[702.8,12.33],[702.79,9.97],[702.74,20.25]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314704,[[702.83,19.55],[702.82,5.18],[702.8,12.4],[702.79,9.97],[702.77,14.49]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314754,[[702.83,19.55],[702.82,5.18],[702.8,12.4],[702.79,9.97],[702.78,14.53]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314808,[[702.83,19.26],[702.82,5.77],[702.8,12.4],[702.79,9.97],[702.78,14.53]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314862,[[702.83,19.33],[702.82,5.77],[702.81,6.5],[702.8,12.33],[702.79,9.97]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314916,[[702.83,19.07],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171314970,[[702.83,19.37],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315035,[[702.83,19.08],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.53],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315085,[[702.83,19.37],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.54],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315139,[[702.83,19.37],[702.82,7.51],[702.81,6.57],[702.8,12.33],[702.79,13.97]],[[702.84,0.54],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315195,[[702.83,19.37],[702.82,7.51],[702.81,6.57],[702.8,12.33],[702.79,13.97]],[[702.84,0.54],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315220,[[702.83,19.38],[702.82,7.58],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.49],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315299,[[702.83,19.41],[702.82,7.51],[702.81,6.57],[702.8,12.33],[702.79,13.97]],[[702.84,0.49],[702.85,0.01],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315360,[[702.83,19.12],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.49],[702.85,0.08],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315420,[[702.83,19.12],[702.82,7.51],[702.81,6.57],[702.8,12.33],[702.79,13.97]],[[702.84,0.49],[702.85,0.08],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315456,[[702.83,18.98],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,0.62],[702.85,0.08],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315526,[[702.83,19.27],[702.82,7.51],[702.81,6.5],[702.8,12.33],[702.79,13.97]],[[702.84,1.01],[702.85,0.08],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315558,[[702.83,19.27],[702.82,7.51],[702.81,6.57],[702.8,12.33],[702.79,13.97]],[[702.84,1.01],[702.85,0.08],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315625,[[702.83,19.27],[702.82,7.58],[702.81,6.5],[702.8,12.33],[702.79,9.97]],[[702.84,1.01],[702.85,0.08],[702.86,2.01],[702.87,1.14],[702.88,0.74]]]
["binance-futures","BNBUSDT",1735171315683,[[702.86,5.06],[702.84,7.1],[702.83,16.75],[702.82,5.77],[702.81,6.5]],[[702.87,0.34],[702.88,0.74],[702.93,0.03],[702.94,3.36],[702.98,8.77]]]
["binance-futures","BNBUSDT",1735171315732,[[702.86,27.24],[702.85,12.54],[702.84,20.17],[702.83,5.52],[702.82,4.35]],[[702.87,2.34],[702.88,0.74],[702.93,0.03],[702.94,1.45],[702.95,0.6]]]
["binance-futures","BNBUSDT",1735171315785,[[702.86,27.24],[702.85,18.88],[702.84,14.69],[702.83,5.52],[702.82,4.35]],[[702.87,4.64],[702.88,0.74],[702.93,0.03],[702.94,1.45],[702.95,0.6]]]
["binance-futures","BNBUSDT",1735171315825,[[702.86,27.32],[702.85,18.88],[702.84,14.69],[702.83,5.47],[702.82,3.92]],[[702.87,4.67],[702.88,0.74],[702.93,0.03],[702.94,1.45],[702.95,15.03]]]
["binance-futures","BNBUSDT",1735171315888,[[702.86,13.27],[702.85,18.88],[702.84,14.69],[702.83,5.47],[702.82,3.92]],[[702.87,5.94],[702.88,0.74],[702.93,0.03],[702.94,3.74],[702.95,15.03]]]
["binance-futures","BNBUSDT",1735171315935,[[702.86,13.36],[702.85,17.01],[702.84,14.69],[702.83,5.33],[702.82,3.92]],[[702.87,5.81],[702.88,0.74],[702.93,0.03],[702.94,3.74],[702.95,17.03]]]
["binance-futures","BNBUSDT",1735171316009,[[702.86,18.23],[702.85,17.01],[702.84,14.69],[702.83,5.33],[702.82,3.92]],[[702.87,4.68],[702.88,0.74],[702.93,0.03],[702.94,3.74],[702.95,15.03]]]
["binance-futures","BNBUSDT",1735171316093,[[702.86,18.25],[702.85,17.01],[702.84,14.69],[702.83,5.31],[702.82,3.92]],[[702.87,9.61],[702.88,0.74],[702.93,0.03],[702.94,3.74],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316146,[[702.86,18.24],[702.85,17.01],[702.84,14.69],[702.83,5.31],[702.82,3.92]],[[702.87,9.6],[702.88,0.74],[702.93,0.03],[702.94,1.45],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316185,[[702.86,18.2],[702.85,17.01],[702.84,14.69],[702.83,5.31],[702.82,3.92]],[[702.87,9.6],[702.88,0.74],[702.93,0.03],[702.94,3.52],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316228,[[702.86,18.2],[702.85,17.01],[702.84,14.69],[702.83,5.31],[702.82,3.92]],[[702.87,9.56],[702.88,0.74],[702.93,0.03],[702.94,3.52],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316299,[[702.86,2.43],[702.85,5.92],[702.84,8.03],[702.83,5.31],[702.82,3.92]],[[702.87,21.06],[702.88,0.74],[702.93,0.62],[702.94,7.52],[702.95,9.51]]]
["binance-futures","BNBUSDT",1735171316348,[[702.86,2.06],[702.84,5.49],[702.83,0.5],[702.82,3.92]],[[702.87,21.06],[702.88,0.74],[702.93,0.62],[702.94,7.52],[702.95,12.54]]]
["binance-futures","BNBUSDT",1735171316391,[[702.86,2.09],[702.84,6.43],[702.83,0.5],[702.82,3.92],[702.72,16.73]],[[702.87,21.09],[702.88,0.74],[702.93,4.33],[702.94,5.45],[702.95,12.54]]]
["binance-futures","BNBUSDT",1735171316459,[[702.86,2.1],[702.84,6.43],[702.83,0.5],[702.82,3.92],[702.72,16.73]],[[702.87,21.08],[702.88,0.74],[702.93,6.48],[702.94,5.45],[702.95,12.54]]]
["binance-futures","BNBUSDT",1735171316512,[[702.86,2.1],[702.84,6.43],[702.83,0.5],[702.82,3.92],[702.78,16.96]],[[702.87,21.08],[702.88,0.74],[702.93,6.48],[702.94,5.45],[702.95,10.13]]]
["binance-futures","BNBUSDT",1735171316569,[[702.86,2.58],[702.84,6.43],[702.83,0.54],[702.82,3.92],[702.78,16.96]],[[702.87,21.09],[702.88,0.74],[702.93,4.33],[702.94,5.45],[702.95,10.13]]]
["binance-futures","BNBUSDT",1735171316670,[[702.86,5.26],[702.84,6.43],[702.83,0.54],[702.82,3.92],[702.78,16.96]],[[702.87,21.09],[702.88,0.74],[702.93,3.74],[702.94,5.45],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316729,[[702.86,5.25],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.09],[702.88,0.74],[702.93,3.74],[702.94,5.45],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316835,[[702.86,5.4],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.24],[702.88,0.74],[702.93,3.74],[702.94,5.45],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171316881,[[702.86,5.4],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.24],[702.88,0.74],[702.93,3.74],[702.94,5.46],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171317057,[[702.86,5.4],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.26],[702.88,0.74],[702.93,3.74],[702.94,5.46],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171317111,[[702.86,5.08],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.26],[702.88,0.74],[702.93,3.74],[702.94,5.46],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171317217,[[702.86,5.1],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.26],[702.88,0.74],[702.93,3.74],[702.94,5.46],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171317260,[[702.86,5.1],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.26],[702.88,0.74],[702.92,1.42],[702.93,3.74],[702.94,4.04]]]
["binance-futures","BNBUSDT",1735171317322,[[702.86,5.09],[702.84,6.43],[702.83,1.54],[702.82,3.92],[702.78,16.96]],[[702.87,19.28],[702.88,0.74],[702.92,1.42],[702.93,3.74],[702.94,4.04]]]
["binance-futures","BNBUSDT",1735171317374,[[702.86,5.14],[702.84,6.43],[702.83,1.54],[702.82,4.33],[702.78,16.96]],[[702.87,19.28],[702.88,0.74],[702.92,1.42],[702.93,3.74],[702.94,4.04]]]
["binance-futures","BNBUSDT",1735171317425,[[702.86,4.52],[702.84,6.43],[702.83,1.54],[702.82,4.33],[702.78,12.96]],[[702.87,19.28],[702.88,0.74],[702.92,1.42],[702.93,4.33],[702.94,4.04]]]
["binance-futures","BNBUSDT",1735171317688,[[702.86,5.0],[702.84,6.43],[702.83,1.54],[702.82,4.33],[702.78,12.96]],[[702.87,13.98],[702.88,0.74],[702.92,1.42],[702.93,3.74],[702.94,4.04]]]
["binance-futures","BNBUSDT",1735171317759,[[702.86,9.74],[702.84,6.43],[702.83,1.54],[702.82,4.33],[702.78,12.96]],[[702.87,12.39],[702.88,0.74],[702.92,1.42],[702.93,3.74],[702.94,4.04]]]
["binance-futures","BNBUSDT",1735171317805,[[702.86,18.57],[702.85,6.91],[702.84,6.43],[702.83,1.54],[702.82,6.76]],[[702.87,12.39],[702.88,0.74],[702.92,1.42],[702.93,3.74],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171317859,[[702.86,18.56],[702.85,6.91],[702.84,6.43],[702.83,1.54],[702.82,6.76]],[[702.87,10.88],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171317919,[[702.86,20.67],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,6.76]],[[702.87,10.88],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171317977,[[702.86,20.7],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,6.76]],[[702.87,10.88],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318170,[[702.86,20.7],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,6.76]],[[702.87,9.81],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318329,[[702.86,20.56],[702.85,6.97],[702.84,6.43],[702.83,1.61],[702.82,6.76]],[[702.87,9.81],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318386,[[702.86,20.56],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,6.76]],[[702.87,9.81],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318436,[[702.86,20.65],[702.85,6.97],[702.84,6.43],[702.83,1.61],[702.82,7.21]],[[702.87,9.81],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318473,[[702.86,20.82],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,7.21]],[[702.87,9.69],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318542,[[702.86,20.82],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,4.78]],[[702.87,10.12],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318655,[[702.86,20.82],[702.85,6.97],[702.84,6.43],[702.83,1.61],[702.82,4.78]],[[702.87,10.12],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318746,[[702.86,20.88],[702.85,6.97],[702.84,6.43],[702.83,1.54],[702.82,4.78]],[[702.87,10.12],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171318980,[[702.86,11.14],[702.85,2.67],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,10.59],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171319034,[[702.86,11.14],[702.85,2.67],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,10.59],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,2.32]]]
["binance-futures","BNBUSDT",1735171319083,[[702.86,4.7],[702.85,0.54],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,21.84],[702.88,0.74],[702.92,1.42],[702.93,3.0],[702.94,2.32]]]
["binance-futures","BNBUSDT",1735171319136,[[702.86,5.19],[702.85,0.54],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,18.95],[702.88,0.74],[702.91,1.94],[702.92,1.42],[702.93,5.79]]]
["binance-futures","BNBUSDT",1735171319196,[[702.86,5.39],[702.85,0.54],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,18.95],[702.88,0.74],[702.91,1.94],[702.92,1.42],[702.93,5.79]]]
["binance-futures","BNBUSDT",1735171319259,[[702.86,7.32],[702.85,0.54],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,17.4],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319298,[[702.86,6.88],[702.85,0.54],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,13.19],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319356,[[702.86,7.5],[702.85,0.54],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,13.19],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319420,[[702.86,5.51],[702.85,3.21],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.81],[702.88,0.74],[702.92,1.42],[702.93,3.0],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319471,[[702.86,5.45],[702.85,3.21],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.9],[702.88,0.74],[702.92,1.42],[702.93,3.0],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319529,[[702.86,6.17],[702.85,3.21],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.9],[702.88,0.74],[702.92,1.42],[702.93,3.0],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319567,[[702.86,5.69],[702.85,3.35],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.9],[702.88,0.74],[702.92,1.42],[702.93,3.0],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319632,[[702.86,5.69],[702.85,3.35],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.9],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319683,[[702.86,5.69],[702.85,0.68],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.9],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.95,7.1]]]
["binance-futures","BNBUSDT",1735171319738,[[702.86,6.12],[702.85,0.68],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.45],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,2.32]]]
["binance-futures","BNBUSDT",1735171319784,[[702.86,6.12],[702.85,0.68],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.45],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171319846,[[702.86,8.41],[702.85,0.68],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,14.45],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171319898,[[702.86,14.58],[702.85,3.35],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,12.82],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171319944,[[702.86,15.63],[702.85,3.35],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,12.6],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171320001,[[702.86,15.63],[702.85,0.68],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,12.6],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171320058,[[702.86,15.63],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,12.6],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171320107,[[702.86,15.62],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,12.75],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171320141,[[702.86,17.75],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,12.75],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320221,[[702.86,17.9],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,7.91],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320264,[[702.86,17.9],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,7.9],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320327,[[702.86,17.9],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,9.46],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320431,[[702.86,17.91],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,9.46],[702.88,0.74],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320530,[[702.86,17.91],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,9.46],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320605,[[702.86,17.92],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,9.46],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320708,[[702.86,18.03],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,9.47],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320877,[[702.86,18.3],[702.85,3.45],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,9.47],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,6.04]]]
["binance-futures","BNBUSDT",1735171320981,[[702.86,18.49],[702.85,3.45],[702.84,8.49],[702.83,1.52],[702.82,9.82]],[[702.87,7.9],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171321043,[[702.86,18.76],[702.85,4.94],[702.84,8.49],[702.83,1.52],[702.82,9.82]],[[702.87,9.36],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171321094,[[702.86,18.89],[702.85,4.94],[702.84,8.49],[702.83,1.52],[702.82,9.82]],[[702.87,9.4],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171321147,[[702.86,13.96],[702.85,4.94],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,7.94],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171321201,[[702.86,13.3],[702.85,4.94],[702.84,6.43],[702.83,1.52],[702.82,4.78]],[[702.87,7.94],[702.88,0.72],[702.92,1.42],[702.93,2.41],[702.94,0.04]]]
["binance-futures","BNBUSDT",1735171321263,[[702.91,0.47],[702.87,1.2],[702.86,13.3],[702.85,4.94],[702.84,6.43]],[[702.92,1.42],[702.93,2.41],[702.94,0.04],[702.95,6.53],[702.98,6.13]]]
["binance-futures","BNBUSDT",1735171321315,[[702.91,33.31],[702.9,1.71],[702.89,6.64],[702.88,16.93],[702.87,26.85]],[[702.92,2.77],[702.93,0.02],[702.94,2.32],[702.95,0.03],[702.96,11.62]]]
["binance-futures","BNBUSDT",1735171321368,[[702.91,29.42],[702.9,5.2],[702.88,14.43],[702.87,14.55]],[[702.92,0.4],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,51.32]]]
["binance-futures","BNBUSDT",1735171321418,[[702.91,32.13],[702.9,4.17],[702.88,15.37],[702.87,15.24],[702.86,8.12]],[[702.92,0.4],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,45.53]]]
["binance-futures","BNBUSDT",1735171321469,[[702.91,36.41],[702.9,4.17],[702.88,15.37],[702.87,15.24],[702.86,8.12]],[[702.92,0.47],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,45.53]]]
["binance-futures","BNBUSDT",1735171321514,[[702.91,36.41],[702.9,4.17],[702.88,13.53],[702.87,15.24],[702.86,8.12]],[[702.92,0.97],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,45.53]]]
["binance-futures","BNBUSDT",1735171321578,[[702.91,36.47],[702.9,4.17],[702.88,13.53],[702.87,15.24],[702.86,8.12]],[[702.92,0.97],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,45.53]]]
["binance-futures","BNBUSDT",1735171321629,[[702.91,36.47],[702.9,4.17],[702.88,13.53],[702.87,15.24],[702.86,8.12]],[[702.92,0.99],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,45.53]]]
["binance-futures","BNBUSDT",1735171321681,[[702.91,36.83],[702.9,1.66],[702.88,13.53],[702.87,13.38],[702.86,6.06]],[[702.92,1.02],[702.94,0.03],[702.95,0.03],[702.96,11.62],[703.0,45.53]]]
["binance-futures","BNBUSDT",1735171321729,[[702.91,36.78],[702.9,1.66],[702.88,13.53],[702.87,13.38],[702.86,6.06]],[[702.92,1.02],[702.94,0.03],[702.95,0.03],[702.96,8.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171321787,[[702.91,36.78],[702.9,1.66],[702.88,13.53],[702.87,13.38],[702.86,6.06]],[[702.92,1.02],[702.94,0.03],[702.95,0.03],[702.96,8.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171321836,[[702.91,36.78],[702.9,1.66],[702.88,13.53],[702.87,13.38],[702.86,6.06]],[[702.92,1.02],[702.94,0.03],[702.95,0.03],[702.96,8.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171321903,[[702.91,36.78],[702.9,1.66],[702.88,13.53],[702.87,13.38],[702.86,6.06]],[[702.92,1.02],[702.94,0.02],[702.95,0.03],[702.96,8.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171321951,[[702.91,36.78],[702.9,1.66],[702.88,13.53],[702.87,13.38],[702.86,6.06]],[[702.92,1.02],[702.94,0.02],[702.95,0.03],[702.96,8.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171322012,[[702.91,29.74],[702.9,1.66],[702.88,9.53],[702.87,13.38],[702.86,6.06]],[[702.92,3.07],[702.94,0.02],[702.95,0.03],[702.96,8.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171322138,[[702.91,29.74],[702.9,1.66],[702.88,9.53],[702.87,13.38],[702.86,10.06]],[[702.92,3.07],[702.94,0.02],[702.95,0.03],[702.96,6.96],[703.0,47.23]]]
["binance-futures","BNBUSDT",1735171322190,[[702.91,29.81],[702.9,1.66],[702.88,9.53],[702.87,13.38],[702.86,10.06]],[[702.92,3.06],[702.94,0.02],[702.96,0.21],[703.0,45.53],[703.04,16.32]]]
["binance-futures","BNBUSDT",1735171322248,[[702.91,29.8],[702.9,1.66],[702.88,9.53],[702.87,17.38],[702.86,6.06]],[[702.92,4.78],[702.94,0.02],[702.96,0.21],[703.0,46.25],[703.01,2.75]]]
["binance-futures","BNBUSDT",1735171322299,[[702.91,29.73],[702.9,1.66],[702.88,9.53],[702.87,17.38],[702.86,6.06]],[[702.92,4.77],[702.94,0.02],[702.96,0.21],[702.99,7.12],[703.0,47.82]]]
["binance-futures","BNBUSDT",1735171322352,[[702.97,2.94],[702.96,5.46],[702.95,52.8],[702.94,21.13],[702.93,25.07]],[[702.99,0.18],[703.0,45.53],[703.03,0.59],[703.04,12.18],[703.06,5.11]]]
["binance-futures","BNBUSDT",1735171322403,[[702.97,61.21],[702.96,23.99],[702.95,24.35],[702.94,13.57],[702.93,18.89]],[[702.99,0.18],[703.0,45.53],[703.03,0.59],[703.04,11.46],[703.06,5.13]]]
["binance-futures","BNBUSDT",1735171322454,[[702.97,35.55],[702.96,30.74],[702.95,23.55],[702.94,13.1],[702.93,24.64]],[[702.98,4.41],[702.99,7.63],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322505,[[702.97,40.77],[702.96,25.63],[702.95,19.55],[702.94,13.1],[702.93,18.89]],[[702.98,4.41],[702.99,7.63],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322559,[[702.97,44.65],[702.96,22.06],[702.95,19.55],[702.94,13.1],[702.93,18.89]],[[702.98,4.41],[702.99,7.63],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322606,[[702.97,45.17],[702.96,28.6],[702.95,19.55],[702.94,13.1],[702.93,18.89]],[[702.98,4.41],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322663,[[702.97,44.93],[702.96,28.6],[702.95,19.55],[702.94,13.1],[702.93,18.89]],[[702.98,4.02],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322767,[[702.97,44.93],[702.96,28.6],[702.95,13.05],[702.94,13.1],[702.93,12.39]],[[702.98,4.02],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322814,[[702.97,40.95],[702.96,23.58],[702.95,13.05],[702.94,13.1],[702.93,12.39]],[[702.98,4.04],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322872,[[702.97,38.39],[702.96,21.04],[702.95,13.05],[702.94,13.1],[702.93,12.39]],[[702.98,4.04],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171322977,[[702.97,38.39],[702.96,21.04],[702.95,13.05],[702.94,13.1],[702.93,12.39]],[[702.98,4.18],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323028,[[702.97,38.39],[702.96,21.04],[702.95,13.05],[702.94,13.1],[702.93,12.39]],[[702.98,6.91],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323076,[[702.97,35.01],[702.96,21.04],[702.95,10.51],[702.94,9.1],[702.93,12.39]],[[702.98,9.43],[702.99,0.18],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323135,[[702.97,27.77],[702.96,20.69],[702.95,10.51],[702.94,9.1],[702.93,12.39]],[[702.98,9.45],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323193,[[702.97,27.77],[702.96,20.69],[702.95,10.51],[702.94,6.56],[702.93,12.39]],[[702.98,9.46],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323246,[[702.97,27.78],[702.96,20.69],[702.95,10.51],[702.94,6.56],[702.93,12.39]],[[702.98,9.46],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323289,[[702.97,27.79],[702.96,20.69],[702.95,10.51],[702.94,6.56],[702.93,12.39]],[[702.98,9.46],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323349,[[702.97,27.79],[702.96,20.69],[702.95,10.51],[702.94,6.56],[702.93,12.39]],[[702.98,9.47],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323512,[[702.97,27.77],[702.96,20.69],[702.95,10.51],[702.94,6.56],[702.93,12.39]],[[702.98,9.5],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.03]]]
["binance-futures","BNBUSDT",1735171323580,[[702.97,16.14],[702.96,13.3],[702.95,0.57],[702.94,0.85],[702.93,6.96]],[[702.98,13.53],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171323630,[[702.97,2.51],[702.96,5.27],[702.95,0.57],[702.94,3.56],[702.93,6.56]],[[702.98,17.74],[702.99,8.19],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171323679,[[702.97,6.94],[702.96,5.27],[702.95,0.57],[702.94,3.56],[702.93,6.56]],[[702.98,12.39],[702.99,8.19],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171323730,[[702.97,6.97],[702.96,5.27],[702.95,1.42],[702.94,3.56],[702.93,6.56]],[[702.98,12.39],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171323783,[[702.97,7.12],[702.96,5.27],[702.95,1.42],[702.94,3.56],[702.93,6.56]],[[702.98,12.39],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171324051,[[702.97,1.17],[702.96,5.27],[702.94,3.56]],[[702.98,18.47],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171324102,[[702.97,0.59],[702.96,1.09],[702.92,9.71],[702.87,1.31],[702.86,1.3]],[[702.98,19.06],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324153,[[702.97,0.61],[702.96,1.09],[702.92,8.62],[702.87,1.31],[702.86,1.3]],[[702.98,19.05],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324193,[[702.97,0.64],[702.96,1.09],[702.92,8.62],[702.88,7.78],[702.87,1.31]],[[702.98,19.05],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324256,[[702.97,0.7],[702.96,1.09],[702.92,8.62],[702.88,7.78],[702.87,1.31]],[[702.98,19.05],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324370,[[702.97,0.96],[702.96,1.09],[702.92,8.62],[702.88,7.78],[702.87,1.31]],[[702.98,19.07],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324479,[[702.97,0.96],[702.96,1.09],[702.92,8.62],[702.88,7.78],[702.87,1.31]],[[702.98,19.04],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324532,[[702.97,0.98],[702.96,1.09],[702.92,8.62],[702.88,7.78],[702.87,1.31]],[[702.98,19.52],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324652,[[702.97,0.98],[702.96,1.09],[702.92,8.62],[702.91,0.85],[702.88,7.78]],[[702.98,19.52],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324700,[[702.97,0.98],[702.96,5.27],[702.92,8.62],[702.91,0.85],[702.88,7.78]],[[702.98,19.52],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,3.24]]]
["binance-futures","BNBUSDT",1735171324765,[[702.97,0.98],[702.96,5.27],[702.92,8.62],[702.91,0.85],[702.88,7.78]],[[702.98,19.52],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171324815,[[702.97,0.97],[702.96,5.27],[702.92,8.62],[702.91,0.85],[702.88,7.78]],[[702.98,19.52],[702.99,7.47],[703.0,45.53],[703.01,1.9],[703.03,0.6]]]
["binance-futures","BNBUSDT",1735171324869,[[702.92,9.1],[702.89,0.85],[702.88,7.77]],[[702.93,13.52],[702.96,4.19],[702.97,21.25],[702.98,8.09],[702.99,0.18]]]
["binance-futures","BNBUSDT",1735171324920,[[702.88,7.71],[702.87,3.08],[702.86,1.16],[702.84,5.43],[702.81,0.72]],[[702.89,52.82],[702.92,10.14],[702.93,8.03],[702.94,0.59],[702.95,1.42]]]
["binance-futures","BNBUSDT",1735171324971,[[702.88,7.0],[702.87,0.62],[702.86,1.16],[702.84,5.43],[702.83,4.89]],[[702.89,52.41],[702.92,10.0],[702.93,8.03],[702.95,0.57],[702.98,9.32]]]
["binance-futures","BNBUSDT",1735171325024,[[702.88,5.2],[702.87,0.62],[702.86,1.16],[702.84,5.08],[702.83,4.89]],[[702.89,52.56],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325182,[[702.88,5.2],[702.87,0.62],[702.86,1.16],[702.84,5.08],[702.83,4.89]],[[702.89,52.59],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325224,[[702.88,5.21],[702.87,0.62],[702.86,7.12],[702.84,5.08],[702.83,4.89]],[[702.89,52.6],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325283,[[702.88,5.21],[702.87,0.62],[702.86,7.12],[702.84,5.08],[702.83,4.89]],[[702.89,52.64],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325342,[[702.88,5.21],[702.87,0.59],[702.86,7.12],[702.84,5.08],[702.83,4.89]],[[702.89,52.65],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325503,[[702.88,5.21],[702.87,0.59],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.43],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325557,[[702.88,5.36],[702.87,2.52],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.45],[702.91,3.13],[702.92,7.64],[702.93,8.03],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325626,[[702.88,6.03],[702.87,2.52],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.45],[702.91,3.13],[702.92,7.64],[702.93,5.43],[702.95,0.57]]]
["binance-futures","BNBUSDT",1735171325796,[[702.88,5.55],[702.87,2.52],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.43],[702.9,3.03],[702.91,3.13],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171325898,[[702.88,6.27],[702.87,2.87],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.43],[702.9,3.03],[702.91,3.13],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171326023,[[702.88,6.38],[702.87,2.87],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.43],[702.9,3.03],[702.91,3.13],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171326127,[[702.88,6.25],[702.87,2.87],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.43],[702.9,3.03],[702.91,3.13],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171326172,[[702.88,6.27],[702.87,2.87],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.44],[702.9,3.03],[702.91,3.13],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171326236,[[702.88,5.91],[702.87,13.29],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,51.97],[702.9,3.03],[702.91,3.13],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171326288,[[702.88,5.91],[702.87,13.29],[702.86,7.12],[702.84,5.08],[702.83,7.04]],[[702.89,52.15],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,5.43]]]
["binance-futures","BNBUSDT",1735171326443,[[702.88,21.41],[702.87,13.29],[702.86,7.12],[702.85,0.75],[702.84,6.74]],[[702.89,47.44],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326495,[[702.88,17.26],[702.87,13.29],[702.86,7.12],[702.85,0.75],[702.84,6.74]],[[702.89,47.47],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326547,[[702.88,14.73],[702.87,13.29],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,47.48],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326597,[[702.88,14.26],[702.87,13.29],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,47.48],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326698,[[702.88,13.91],[702.87,13.29],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,47.48],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326823,[[702.88,14.78],[702.87,13.29],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,49.7],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326872,[[702.88,14.78],[702.87,13.29],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,49.71],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326932,[[702.88,8.92],[702.87,13.72],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,49.71],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171326985,[[702.88,8.57],[702.87,13.72],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,49.71],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327028,[[702.88,7.97],[702.87,13.72],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,49.71],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327084,[[702.88,8.01],[702.87,13.72],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,52.09],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327139,[[702.88,7.96],[702.87,13.72],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,52.09],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327192,[[702.88,7.91],[702.87,13.72],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,52.18],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327245,[[702.88,7.91],[702.87,15.14],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,54.31],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327299,[[702.88,7.91],[702.87,15.14],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,54.61],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327354,[[702.88,7.7],[702.87,12.84],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,56.51],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327404,[[702.88,8.07],[702.87,13.19],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,56.53],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327457,[[702.88,3.93],[702.87,12.62],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,56.54],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327509,[[702.88,3.14],[702.87,12.62],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,56.82],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327562,[[702.88,2.98],[702.87,12.62],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,56.93],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327651,[[702.88,3.13],[702.87,12.62],[702.86,7.12],[702.85,0.68],[702.84,6.74]],[[702.89,56.92],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327720,[[702.88,3.13],[702.87,12.62],[702.86,7.53],[702.85,0.68],[702.84,6.74]],[[702.89,56.92],[702.9,3.03],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327843,[[702.88,3.0],[702.87,12.62],[702.86,7.53],[702.85,0.68],[702.84,6.74]],[[702.89,56.92],[702.9,3.43],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327898,[[702.88,2.26],[702.87,12.27],[702.86,7.53],[702.85,0.68],[702.84,6.74]],[[702.89,56.92],[702.9,3.43],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171327950,[[702.88,2.19],[702.87,12.27],[702.86,7.53],[702.85,0.68],[702.84,6.74]],[[702.89,59.03],[702.9,4.0],[702.91,5.16],[702.92,7.64],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328014,[[702.87,4.42],[702.86,7.53],[702.85,0.68],[702.84,0.68]],[[702.88,41.65],[702.89,53.67],[702.9,5.19],[702.92,9.5],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328063,[[702.87,4.35],[702.86,7.53],[702.85,0.68],[702.84,0.68],[702.77,14.23]],[[702.88,41.66],[702.89,51.53],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328115,[[702.87,4.06],[702.86,7.53],[702.85,0.68],[702.84,0.02],[702.77,0.01]],[[702.88,45.97],[702.89,51.53],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328168,[[702.87,4.18],[702.86,7.53],[702.85,0.68],[702.84,0.02],[702.83,1.36]],[[702.88,46.09],[702.89,51.41],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328216,[[702.87,3.85],[702.86,7.53],[702.85,0.68],[702.84,0.02],[702.83,1.36]],[[702.88,47.36],[702.89,50.64],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328286,[[702.87,3.85],[702.86,7.53],[702.85,0.68],[702.84,0.02],[702.83,1.36]],[[702.88,40.86],[702.89,50.64],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328336,[[702.87,3.87],[702.86,7.53],[702.85,0.68],[702.84,0.02],[702.83,1.36]],[[702.88,41.37],[702.89,50.15],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328388,[[702.87,3.87],[702.86,7.96],[702.85,0.62],[702.84,4.2],[702.83,1.36]],[[702.88,43.44],[702.89,50.15],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328441,[[702.87,3.78],[702.86,7.96],[702.85,0.62],[702.84,4.2],[702.83,1.36]],[[702.88,43.44],[702.89,50.15],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328500,[[702.87,3.85],[702.86,7.96],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.47],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328551,[[702.87,3.85],[702.86,7.96],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328603,[[702.87,3.84],[702.86,8.04],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328764,[[702.87,3.84],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.68]]]
["binance-futures","BNBUSDT",1735171328808,[[702.87,3.84],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171328937,[[702.87,3.84],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.68]]]
["binance-futures","BNBUSDT",1735171329043,[[702.87,3.85],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171329123,[[702.87,3.85],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.68]]]
["binance-futures","BNBUSDT",1735171329179,[[702.87,3.85],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,43.79],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.68]]]
["binance-futures","BNBUSDT",1735171329230,[[702.87,3.85],[702.86,8.49],[702.85,0.62],[702.84,4.2],[702.83,1.29]],[[702.88,45.33],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171329299,[[702.86,6.77],[702.85,0.62],[702.84,4.2],[702.83,1.0]],[[702.88,45.32],[702.89,49.82],[702.9,5.19],[702.92,10.92],[702.93,2.54]]]
["binance-futures","BNBUSDT",1735171329352,[[702.86,6.37],[702.85,0.62],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,29.61],[702.88,37.19],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329388,[[702.86,6.37],[702.85,0.62],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,29.62],[702.88,37.18],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329453,[[702.86,6.53],[702.85,0.14],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,29.18],[702.88,37.17],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329504,[[702.86,6.37],[702.85,0.14],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,29.23],[702.88,37.13],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329539,[[702.86,6.37],[702.85,0.14],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,29.52],[702.88,36.83],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329611,[[702.86,5.45],[702.85,0.14],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,29.52],[702.88,34.68],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329665,[[702.86,5.47],[702.85,0.57],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,31.41],[702.88,32.81],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329715,[[702.86,5.47],[702.85,0.57],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,31.58],[702.88,32.64],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329780,[[702.86,5.47],[702.85,0.57],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,32.43],[702.88,31.77],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171329919,[[702.86,7.09],[702.85,0.57],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,32.45],[702.88,31.77],[702.89,48.07],[702.9,5.19],[702.92,10.92]]]
["binance-futures","BNBUSDT",1735171330029,[[702.86,7.09],[702.85,0.57],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,32.45],[702.88,31.77],[702.89,48.07],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330096,[[702.86,7.09],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,32.31],[702.88,31.77],[702.89,48.07],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330198,[[702.86,7.11],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.34],[702.88,31.77],[702.89,48.07],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330250,[[702.86,7.11],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.38],[702.88,31.77],[702.89,48.07],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330312,[[702.86,7.11],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.38],[702.88,31.77],[702.89,48.21],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330548,[[702.86,7.11],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.82],[702.88,31.77],[702.89,48.21],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330775,[[702.86,7.12],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.82],[702.88,31.77],[702.89,48.21],[702.9,5.63],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171330879,[[702.86,7.15],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.82],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331039,[[702.86,7.2],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.9]],[[702.87,33.82],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331180,[[702.86,7.2],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.8,9.9]],[[702.87,30.9],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331235,[[702.86,7.33],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.8,9.9]],[[702.87,33.86],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331344,[[702.86,7.33],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.8,9.9]],[[702.87,33.86],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331417,[[702.86,7.32],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.8,9.9]],[[702.87,25.44],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331474,[[702.86,7.32],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.8,9.75]],[[702.87,25.44],[702.88,31.77],[702.89,48.21],[702.9,4.44],[702.91,0.56]]]
["binance-futures","BNBUSDT",1735171331528,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.0],[702.88,32.19],[702.89,48.35],[702.9,4.44],[702.91,6.03]]]
["binance-futures","BNBUSDT",1735171331583,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.0],[702.88,32.19],[702.89,48.35],[702.9,6.31],[702.91,8.56]]]
["binance-futures","BNBUSDT",1735171331636,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.14],[702.88,32.19],[702.89,48.49],[702.9,6.31],[702.91,8.56]]]
["binance-futures","BNBUSDT",1735171331696,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.14],[702.88,34.23],[702.89,48.49],[702.9,6.31],[702.91,8.56]]]
["binance-futures","BNBUSDT",1735171331735,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.14],[702.88,34.23],[702.89,48.49],[702.9,6.31],[702.91,9.98]]]
["binance-futures","BNBUSDT",1735171331814,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.14],[702.88,34.42],[702.89,48.49],[702.9,6.31],[702.91,9.98]]]
["binance-futures","BNBUSDT",1735171331870,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.14],[702.88,35.54],[702.89,48.49],[702.9,6.31],[702.91,9.98]]]
["binance-futures","BNBUSDT",1735171331919,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.14],[702.88,35.68],[702.89,48.49],[702.9,6.31],[702.91,9.98]]]
["binance-futures","BNBUSDT",1735171331995,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.28],[702.88,35.68],[702.89,48.49],[702.9,6.31],[702.91,10.15]]]
["binance-futures","BNBUSDT",1735171332046,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.28],[702.88,35.68],[702.89,48.49],[702.9,6.31],[702.91,11.57]]]
["binance-futures","BNBUSDT",1735171332101,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.29],[702.88,35.68],[702.89,48.49],[702.9,7.77],[702.91,11.57]]]
["binance-futures","BNBUSDT",1735171332140,[[702.86,7.33],[702.85,0.43],[702.84,0.02],[702.83,1.0],[702.8,9.75]],[[702.87,26.15],[702.88,35.68],[702.89,48.49],[702.9,7.77],[702.91,11.57]]]
["binance-futures","BNBUSDT",1735171332279,[[702.86,7.46],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.59],[702.88,35.68],[702.89,48.49],[702.9,7.77],[702.91,11.57]]]
["binance-futures","BNBUSDT",1735171332318,[[702.86,7.46],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.86],[702.88,35.68],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332385,[[702.86,8.15],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,35.68],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332434,[[702.86,8.65],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,35.19],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332481,[[702.86,8.16],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,35.19],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332525,[[702.86,8.16],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,36.04],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332608,[[702.86,7.79],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,36.04],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332642,[[702.86,7.1],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,36.04],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332704,[[702.86,7.38],[702.85,0.43],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,36.04],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332776,[[702.86,7.72],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,36.04],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332820,[[702.86,9.64],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,25.88],[702.88,36.04],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332877,[[702.86,10.13],[702.85,2.5],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,19.67],[702.88,35.16],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332922,[[702.86,10.13],[702.85,2.5],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,19.67],[702.88,34.6],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171332977,[[702.86,9.64],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,19.45],[702.88,34.6],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333028,[[702.86,9.64],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,19.45],[702.88,34.41],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333121,[[702.86,10.13],[702.85,2.87],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,17.93],[702.88,31.52],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333187,[[702.86,10.13],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,17.93],[702.88,31.52],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333249,[[702.86,10.13],[702.85,2.87],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,17.93],[702.88,31.52],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333369,[[702.86,9.75],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,17.94],[702.88,31.52],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333432,[[702.86,10.24],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,19.3],[702.88,31.52],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333476,[[702.86,9.64],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,19.32],[702.88,31.52],[702.89,48.49],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333545,[[702.86,9.67],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,21.78],[702.88,31.52],[702.89,50.64],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333585,[[702.86,9.67],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,21.79],[702.88,31.52],[702.89,50.64],[702.9,4.85],[702.91,9.75]]]
["binance-futures","BNBUSDT",1735171333651,[[702.86,9.67],[702.85,0.78],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,21.79],[702.88,31.52],[702.89,50.64],[702.9,4.85],[702.91,4.13]]]
["binance-futures","BNBUSDT",1735171333701,[[702.86,12.7],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.54],[702.88,31.24],[702.89,48.21],[702.9,4.28],[702.91,4.42]]]
["binance-futures","BNBUSDT",1735171333756,[[702.86,12.85],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.57],[702.88,31.52],[702.89,48.07],[702.9,4.28],[702.91,8.76]]]
["binance-futures","BNBUSDT",1735171333808,[[702.86,12.87],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.43],[702.88,31.52],[702.89,48.07],[702.9,4.28],[702.91,8.62]]]
["binance-futures","BNBUSDT",1735171333868,[[702.86,12.78],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.43],[702.88,31.52],[702.89,48.07],[702.9,4.28],[702.91,8.62]]]
["binance-futures","BNBUSDT",1735171333982,[[702.86,16.94],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,3.04]],[[702.87,7.51],[702.88,17.42],[702.89,48.07],[702.9,4.28],[702.91,7.2]]]
["binance-futures","BNBUSDT",1735171334037,[[702.86,16.97],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,3.04]],[[702.87,7.51],[702.88,16.57],[702.89,48.07],[702.9,4.28],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171334143,[[702.86,19.36],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,3.04]],[[702.87,7.51],[702.88,10.03],[702.89,48.07],[702.9,4.28],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171334187,[[702.86,20.98],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,3.04]],[[702.87,7.52],[702.88,9.99],[702.89,48.07],[702.9,4.28],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171334245,[[702.86,21.0],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,3.04]],[[702.87,7.48],[702.88,9.99],[702.89,48.07],[702.9,4.28],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171334307,[[702.86,20.86],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,3.04]],[[702.87,10.16],[702.88,3.53],[702.89,48.07],[702.9,4.28],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171334366,[[702.86,20.86],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,10.16],[702.88,3.53],[702.89,48.07],[702.9,4.28],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334415,[[702.86,20.96],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,10.16],[702.88,3.53],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334526,[[702.86,18.82],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,10.17],[702.88,3.53],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334632,[[702.86,18.67],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,12.69],[702.88,13.16],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334740,[[702.86,18.67],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,12.69],[702.88,13.16],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334798,[[702.86,18.67],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,10.17],[702.88,13.16],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334853,[[702.86,18.82],[702.85,2.49],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,10.17],[702.88,13.16],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334893,[[702.86,18.82],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,10.17],[702.88,12.31],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171334959,[[702.86,18.82],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,7.47],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171335013,[[702.86,20.95],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,7.47],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171335123,[[702.86,20.67],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,7.47],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,4.91]]]
["binance-futures","BNBUSDT",1735171335220,[[702.86,14.18],[702.85,2.84],[702.84,4.2],[702.83,2.42],[702.82,0.57]],[[702.87,11.2],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335280,[[702.86,14.6],[702.85,2.84],[702.84,4.2],[702.83,2.42],[702.82,0.57]],[[702.87,11.23],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335325,[[702.86,14.62],[702.85,2.84],[702.84,4.2],[702.83,2.42],[702.82,0.57]],[[702.87,11.23],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335378,[[702.86,16.94],[702.85,2.84],[702.84,4.27],[702.83,1.0],[702.82,0.57]],[[702.87,7.6],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335432,[[702.86,16.96],[702.85,2.84],[702.84,4.27],[702.83,1.0],[702.82,0.57]],[[702.87,7.59],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335498,[[702.86,16.96],[702.85,2.84],[702.84,4.27],[702.83,1.0],[702.82,0.57]],[[702.87,7.43],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335681,[[702.86,14.81],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,9.99],[702.88,2.68],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335734,[[702.86,14.81],[702.85,2.84],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.23],[702.88,11.89],[702.89,48.07],[702.9,3.57],[702.91,6.33]]]
["binance-futures","BNBUSDT",1735171335838,[[702.86,14.81],[702.85,2.86],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.23],[702.88,11.89],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171335891,[[702.86,14.81],[702.85,2.86],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.09],[702.88,11.61],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171335946,[[702.86,14.81],[702.85,2.86],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,16.09],[702.88,11.47],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171335995,[[702.86,14.82],[702.85,2.86],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,11.51],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336060,[[702.86,21.29],[702.85,3.68],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,7.02],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336115,[[702.86,21.29],[702.85,4.03],[702.84,4.2],[702.83,1.0],[702.82,0.57]],[[702.87,7.3],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336227,[[702.86,21.29],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.3],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336291,[[702.86,21.29],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.33],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336325,[[702.86,21.42],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.33],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336397,[[702.86,17.19],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.32],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336554,[[702.86,17.17],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.76],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336606,[[702.86,17.17],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.77],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336650,[[702.86,19.34],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.79],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336815,[[702.86,21.45],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.79],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336876,[[702.86,21.47],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,7.92],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171336936,[[702.86,20.83],[702.85,4.03],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,12.94],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337036,[[702.86,20.83],[702.85,3.68],[702.84,5.62],[702.83,1.0],[702.82,0.57]],[[702.87,12.94],[702.88,10.74],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337085,[[702.86,18.68],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,12.96],[702.88,10.74],[702.89,48.07],[702.9,5.03],[702.91,3.28]]]
["binance-futures","BNBUSDT",1735171337137,[[702.86,14.29],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,12.96],[702.88,10.74],[702.89,48.07],[702.9,5.03],[702.91,3.28]]]
["binance-futures","BNBUSDT",1735171337197,[[702.86,14.28],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,12.83],[702.88,10.74],[702.89,48.07],[702.9,5.03],[702.91,3.28]]]
["binance-futures","BNBUSDT",1735171337251,[[702.86,16.41],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,10.31],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337303,[[702.86,16.58],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,10.33],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337352,[[702.86,16.92],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,10.29],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337420,[[702.86,16.88],[702.85,4.05],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,10.34],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337469,[[702.86,16.88],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,10.34],[702.88,2.26],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337524,[[702.86,18.99],[702.85,3.98],[702.84,6.28],[702.83,1.0],[702.82,0.57]],[[702.87,7.84],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337626,[[702.86,20.43],[702.85,5.43],[702.84,4.86],[702.83,1.0],[702.82,0.57]],[[702.87,7.84],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337677,[[702.86,20.43],[702.85,5.43],[702.84,4.86],[702.83,3.02],[702.82,2.59]],[[702.87,7.84],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337729,[[702.86,20.15],[702.85,5.43],[702.84,4.86],[702.83,3.02],[702.82,2.59]],[[702.87,7.86],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337774,[[702.86,20.15],[702.85,5.43],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,6.86],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337827,[[702.86,20.15],[702.85,5.43],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,6.86],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171337908,[[702.86,20.43],[702.85,5.43],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,6.86],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338147,[[702.86,20.43],[702.85,5.58],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,6.86],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338193,[[702.86,19.35],[702.85,5.58],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,6.86],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338262,[[702.86,19.35],[702.85,5.58],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,6.96],[702.88,2.04],[702.89,48.07],[702.9,3.57],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338323,[[702.86,19.35],[702.85,5.58],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,7.02],[702.88,2.04],[702.89,48.07],[702.9,3.17],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338381,[[702.86,12.25],[702.85,5.58],[702.84,4.86],[702.83,2.02],[702.82,2.59]],[[702.87,18.3],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338433,[[702.86,10.45],[702.85,5.58],[702.84,4.86],[702.82,0.57]],[[702.87,18.31],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338491,[[702.86,9.93],[702.85,3.78],[702.84,4.86],[702.82,0.57],[702.76,28.0]],[[702.87,18.33],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338548,[[702.86,9.8],[702.85,2.07],[702.84,4.86],[702.82,0.57],[702.76,28.0]],[[702.87,18.32],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338651,[[702.86,10.04],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.79,2.67]],[[702.87,18.32],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338921,[[702.86,10.04],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.81,2.87]],[[702.87,18.32],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171338989,[[702.86,10.06],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.81,2.87]],[[702.87,18.87],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171339035,[[702.86,10.89],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.81,2.87]],[[702.87,18.89],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171339157,[[702.86,10.9],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.81,2.87]],[[702.87,19.05],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171339207,[[702.86,10.91],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.81,2.87]],[[702.87,19.05],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171339261,[[702.86,10.9],[702.85,3.72],[702.84,4.86],[702.82,0.57],[702.81,2.87]],[[702.87,19.05],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171339324,[[702.86,1.97],[702.85,3.29],[702.84,4.86],[702.82,0.57],[702.81,0.72]],[[702.87,21.18],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.42]]]
["binance-futures","BNBUSDT",1735171339387,[[702.86,1.1],[702.85,3.29],[702.84,4.86],[702.82,0.57],[702.81,0.72]],[[702.87,21.31],[702.88,14.64],[702.89,48.07],[702.9,3.74],[702.91,1.83]]]
["binance-futures","BNBUSDT",1735171339436,[[702.86,1.1],[702.85,1.64],[702.84,4.86],[702.82,0.57],[702.81,0.72]],[[702.87,21.31],[702.88,14.64],[702.89,48.07],[702.9,4.45],[702.91,1.97]]]
["binance-futures","BNBUSDT",1735171339512,[[702.86,1.1],[702.85,1.64],[702.84,4.86],[702.82,0.57],[702.81,0.72]],[[702.87,21.79],[702.88,14.64],[702.89,48.07],[702.9,4.45],[702.91,2.82]]]
["binance-futures","BNBUSDT",1735171339618,[[702.86,1.1],[702.85,1.64],[702.84,0.68],[702.82,0.57],[702.81,0.72]],[[702.87,21.79],[702.88,14.64],[702.89,48.07],[702.9,4.45],[702.91,3.53]]]
["binance-futures","BNBUSDT",1735171339720,[[702.86,1.1],[702.85,2.07],[702.84,0.68],[702.82,0.57],[702.81,0.72]],[[702.87,23.96],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,4.24]]]
["binance-futures","BNBUSDT",1735171339777,[[702.86,1.1],[702.85,2.07],[702.84,0.68],[702.82,0.57],[702.81,0.72]],[[702.87,23.96],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,2.82]]]
["binance-futures","BNBUSDT",1735171339820,[[702.86,1.1],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,23.96],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,4.67]]]
["binance-futures","BNBUSDT",1735171339881,[[702.86,1.1],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,26.09],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,6.09]]]
["binance-futures","BNBUSDT",1735171339928,[[702.86,1.76],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.18],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,6.8]]]
["binance-futures","BNBUSDT",1735171340034,[[702.86,1.78],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.32],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,7.51]]]
["binance-futures","BNBUSDT",1735171340130,[[702.86,1.78],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.18],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,7.51]]]
["binance-futures","BNBUSDT",1735171340247,[[702.86,1.78],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.29],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,7.51]]]
["binance-futures","BNBUSDT",1735171340298,[[702.86,6.03],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.46],[702.88,14.64],[702.89,48.07],[702.9,9.45],[702.91,5.69]]]
["binance-futures","BNBUSDT",1735171340355,[[702.86,5.79],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.6],[702.88,14.78],[702.89,48.07],[702.9,9.45],[702.91,5.69]]]
["binance-futures","BNBUSDT",1735171340410,[[702.86,1.24],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,25.6],[702.88,14.78],[702.89,48.21],[702.9,9.45],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340458,[[702.86,1.61],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,13.36],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340511,[[702.86,2.17],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340572,[[702.86,2.24],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340677,[[702.86,2.36],[702.85,2.07],[702.84,0.02],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340732,[[702.86,2.23],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.79]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340780,[[702.86,2.23],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340892,[[702.86,2.36],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171340931,[[702.86,2.24],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341047,[[702.86,2.37],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341107,[[702.86,2.46],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.24],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341174,[[702.86,2.35],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.47],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341224,[[702.86,2.35],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.79]],[[702.87,13.47],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341326,[[702.86,2.81],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.49],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341391,[[702.86,3.18],[702.85,2.07],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,13.49],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341441,[[702.86,6.05],[702.85,2.07],[702.84,4.2],[702.82,2.61],[702.81,0.72]],[[702.87,12.49],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.77]]]
["binance-futures","BNBUSDT",1735171341489,[[702.86,6.05],[702.85,4.22],[702.84,6.29],[702.83,2.33],[702.82,4.94]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,10.3],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171341543,[[702.86,7.09],[702.85,8.15],[702.84,6.29],[702.83,2.33],[702.82,4.94]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,6.01],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171341635,[[702.86,7.2],[702.85,8.15],[702.84,6.29],[702.83,2.33],[702.82,4.94]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,5.87],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171341757,[[702.86,7.19],[702.85,8.15],[702.84,6.29],[702.83,2.33],[702.82,4.94]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,5.87],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171341877,[[702.86,7.19],[702.85,8.15],[702.84,6.29],[702.83,2.33],[702.82,5.01]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,5.87],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171341932,[[702.86,7.19],[702.85,8.26],[702.84,6.29],[702.83,2.33],[702.82,4.94]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,5.87],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171341987,[[702.86,7.19],[702.85,8.26],[702.84,4.2],[702.82,2.61]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,5.87],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171342039,[[702.86,7.19],[702.85,6.5],[702.84,4.2],[702.82,2.61],[702.81,0.79]],[[702.87,12.35],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171342087,[[702.86,7.69],[702.85,4.42],[702.84,4.2],[702.82,2.61],[702.81,0.72]],[[702.87,10.32],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171342141,[[702.86,7.99],[702.85,4.35],[702.84,4.2],[702.82,2.61],[702.81,0.72]],[[702.87,10.32],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171342206,[[702.86,7.99],[702.85,4.39],[702.84,4.2],[702.82,2.61],[702.81,0.72]],[[702.87,10.32],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171342241,[[702.86,8.0],[702.85,2.22],[702.84,4.2],[702.82,2.61],[702.81,0.72]],[[702.87,10.94],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,8.06]]]
["binance-futures","BNBUSDT",1735171342303,[[702.86,5.77],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.1],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171342416,[[702.86,5.77],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,19.25],[702.88,15.06],[702.89,48.35],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171342540,[[702.86,5.9],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,19.4],[702.88,14.78],[702.89,48.21],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171342712,[[702.86,5.9],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.25],[702.88,14.78],[702.89,48.21],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171342820,[[702.86,5.77],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.25],[702.88,14.78],[702.89,48.21],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171342943,[[702.86,5.51],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.25],[702.88,14.78],[702.89,48.07],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343044,[[702.86,5.49],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.25],[702.88,14.78],[702.89,48.07],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343108,[[702.86,5.75],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.25],[702.88,14.78],[702.89,48.07],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343162,[[702.86,3.86],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.25],[702.88,15.69],[702.89,50.4],[702.9,8.89],[702.91,10.32]]]
["binance-futures","BNBUSDT",1735171343284,[[702.86,3.86],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.34],[702.88,15.69],[702.89,50.4],[702.9,8.89],[702.91,10.32]]]
["binance-futures","BNBUSDT",1735171343379,[[702.86,3.86],[702.85,2.22],[702.84,4.2],[702.82,0.57],[702.81,0.72]],[[702.87,17.34],[702.88,14.78],[702.89,48.07],[702.9,5.97],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343554,[[702.86,11.93],[702.85,3.78],[702.84,4.2],[702.82,0.57],[702.81,3.2]],[[702.87,7.92],[702.88,10.6],[702.89,48.07],[702.9,5.4],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343599,[[702.86,11.93],[702.85,3.78],[702.84,4.2],[702.82,0.57],[702.81,3.2]],[[702.87,7.9],[702.88,10.6],[702.89,48.07],[702.9,5.4],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343641,[[702.86,12.97],[702.85,5.66],[702.84,6.29],[702.83,2.33],[702.82,2.9]],[[702.87,7.92],[702.88,10.6],[702.89,48.07],[702.9,5.4],[702.91,6.64]]]
["binance-futures","BNBUSDT",1735171343709,[[702.86,12.97],[702.85,7.14],[702.84,6.29],[702.83,2.33],[702.82,2.9]],[[702.87,7.92],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171343752,[[702.86,12.98],[702.85,7.14],[702.84,6.29],[702.83,2.33],[702.82,2.9]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171343828,[[702.86,12.98],[702.85,7.14],[702.84,6.27],[702.83,2.33],[702.82,2.9]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171343879,[[702.86,11.89],[702.85,5.26],[702.84,4.18],[702.82,0.57]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171343919,[[702.86,11.89],[702.85,5.26],[702.84,4.18],[702.82,0.57]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171343991,[[702.86,11.89],[702.85,5.26],[702.84,4.18],[702.82,0.57],[25.0,0.2]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171344030,[[702.86,11.89],[702.85,5.26],[702.84,4.18],[702.82,0.57],[632.57,0.28]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171344093,[[702.86,9.79],[702.85,5.26],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171344148,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,7.7],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171344246,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,10.72],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.79]]]
["binance-futures","BNBUSDT",1735171344298,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,10.72],[702.88,10.6],[702.89,48.07],[702.9,4.69],[702.91,5.65]]]
["binance-futures","BNBUSDT",1735171344415,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,10.71],[702.88,10.6],[702.89,48.07],[702.9,4.22],[702.91,5.65]]]
["binance-futures","BNBUSDT",1735171344471,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,9.59],[702.88,10.6],[702.89,48.07],[702.9,4.22],[702.91,5.65]]]
["binance-futures","BNBUSDT",1735171344519,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.79]],[[702.87,9.59],[702.88,10.6],[702.89,48.07],[702.9,4.22],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171344573,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,9.59],[702.88,10.6],[702.89,48.07],[702.9,4.22],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171344623,[[702.86,9.79],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,0.72]],[[702.87,9.64],[702.88,10.6],[702.89,48.07],[702.9,4.22],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171344679,[[702.86,16.3],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,3.04]],[[702.87,4.21],[702.88,2.18],[702.89,48.07],[702.9,4.22],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171344734,[[702.86,16.3],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,3.04]],[[702.87,4.21],[702.88,2.18],[702.89,48.07],[702.9,3.51],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171344790,[[702.86,16.3],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,3.04]],[[702.87,4.21],[702.88,2.04],[702.89,48.07],[702.9,3.51],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345010,[[702.86,16.3],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,3.04]],[[702.87,4.22],[702.88,2.04],[702.89,48.07],[702.9,3.51],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345071,[[702.86,16.37],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,3.04]],[[702.87,4.22],[702.88,2.04],[702.89,48.07],[702.9,3.51],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345115,[[702.86,16.43],[702.85,3.78],[702.84,4.18],[702.82,0.57],[702.81,3.04]],[[702.87,4.22],[702.88,2.04],[702.89,48.07],[702.9,3.51],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345237,[[702.86,16.43],[702.85,3.78],[702.84,5.6],[702.82,0.57],[702.81,3.04]],[[702.87,4.22],[702.88,2.04],[702.89,48.07],[702.9,4.93],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345285,[[702.86,16.45],[702.85,3.78],[702.84,5.6],[702.82,0.57],[702.81,3.04]],[[702.87,4.22],[702.88,2.04],[702.89,48.07],[702.9,4.93],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345350,[[702.86,16.45],[702.85,3.78],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,4.22],[702.88,2.04],[702.89,48.07],[702.9,4.93],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345521,[[702.86,16.48],[702.85,4.02],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,4.36],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345575,[[702.86,16.22],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,4.36],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345626,[[702.86,15.94],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,4.36],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345683,[[702.86,18.33],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,1.62],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345737,[[702.86,21.15],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,1.62],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345883,[[702.86,22.0],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,1.62],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171345964,[[702.86,23.55],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,3.04]],[[702.87,1.62],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171346001,[[702.86,23.55],[702.85,4.15],[702.84,5.6],[702.82,0.64],[702.81,0.72]],[[702.87,1.48],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171346133,[[702.86,23.96],[702.85,3.78],[702.84,5.6],[702.82,0.57],[702.81,0.72]],[[702.87,4.16],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,5.24]]]
["binance-futures","BNBUSDT",1735171346172,[[702.86,23.96],[702.85,3.78],[702.84,5.6],[702.82,0.57],[702.81,0.79]],[[702.87,0.86],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,4.53]]]
["binance-futures","BNBUSDT",1735171346224,[[702.86,23.96],[702.85,5.2],[702.84,4.18],[702.82,0.57],[702.81,0.79]],[[702.87,0.95],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,3.11]]]
["binance-futures","BNBUSDT",1735171346291,[[702.86,23.96],[702.85,5.2],[702.84,4.18],[702.82,0.57],[702.81,0.79]],[[702.87,0.97],[702.88,2.04],[702.89,48.07],[702.9,4.45],[702.91,3.11]]]
["binance-futures","BNBUSDT",1735171346344,[[702.88,37.58],[702.87,21.61],[702.86,17.99],[702.85,5.63],[702.84,8.15]],[[702.89,3.78],[702.9,3.03],[702.94,1.52],[702.95,0.03],[702.96,20.5]]]
["binance-futures","BNBUSDT",1735171346394,[[702.88,42.21],[702.87,20.76],[702.86,17.88],[702.85,5.13],[702.84,11.35]],[[702.89,3.79],[702.9,3.03],[702.94,1.52],[702.95,3.11],[702.96,20.5]]]
["binance-futures","BNBUSDT",1735171346450,[[702.88,42.54],[702.87,20.76],[702.86,17.86],[702.85,4.7],[702.84,11.35]],[[702.89,3.82],[702.9,3.03],[702.94,1.43],[702.95,3.11],[702.96,20.5]]]
["binance-futures","BNBUSDT",1735171346500,[[702.88,30.02],[702.87,14.85],[702.86,15.79],[702.85,0.96],[702.84,7.38]],[[702.89,3.85],[702.9,3.03],[702.92,4.18],[702.94,1.43],[702.95,3.68]]]
["binance-futures","BNBUSDT",1735171346554,[[702.88,21.64],[702.87,14.19],[702.86,11.79],[702.85,0.73],[702.84,4.84]],[[702.89,9.6],[702.9,3.03],[702.92,4.18],[702.94,2.62],[702.95,5.14]]]
["binance-futures","BNBUSDT",1735171346609,[[702.88,21.11],[702.87,14.19],[702.86,11.63],[702.85,0.73],[702.84,4.84]],[[702.89,7.76],[702.9,3.03],[702.92,4.18],[702.94,2.62],[702.95,5.14]]]
["binance-futures","BNBUSDT",1735171346660,[[702.88,21.05],[702.87,16.77],[702.86,10.79],[702.85,0.73],[702.84,4.84]],[[702.89,3.61],[702.9,3.03],[702.92,4.18],[702.94,2.62],[702.95,5.14]]]
["binance-futures","BNBUSDT",1735171346713,[[702.88,21.04],[702.87,16.77],[702.86,10.79],[702.85,0.73],[702.84,4.84]],[[702.89,3.6],[702.9,3.03],[702.92,4.18],[702.94,2.62],[702.95,5.14]]]
["binance-futures","BNBUSDT",1735171346760,[[702.88,21.98],[702.87,16.77],[702.86,10.79],[702.85,0.73],[702.84,4.84]],[[702.89,1.14],[702.9,3.03],[702.92,4.18],[702.94,2.62],[702.95,5.14]]]
["binance-futures","BNBUSDT",1735171346813,[[702.88,22.01],[702.87,16.77],[702.86,10.76],[702.85,0.73],[702.84,4.84]],[[702.89,1.14],[702.9,3.03],[702.92,4.18],[702.94,2.62],[702.95,2.06]]]
["binance-futures","BNBUSDT",1735171346917,[[702.88,22.0],[702.87,17.12],[702.86,10.76],[702.85,0.73],[702.84,4.84]],[[702.89,3.96],[702.9,3.03],[702.91,2.02],[702.92,4.18],[702.94,2.61]]]
["binance-futures","BNBUSDT",1735171347021,[[702.88,21.86],[702.87,13.88],[702.86,10.76],[702.85,0.73],[702.84,4.84]],[[702.89,6.51],[702.9,3.03],[702.91,2.02],[702.92,4.18],[702.94,2.61]]]
["binance-futures","BNBUSDT",1735171347079,[[702.88,16.84],[702.87,4.65],[702.86,10.76],[702.85,0.73],[702.84,4.84]],[[702.89,13.03],[702.9,3.03],[702.91,2.02],[702.92,5.64],[702.93,1.82]]]
["binance-futures","BNBUSDT",1735171347131,[[702.88,16.84],[702.87,7.1],[702.86,10.76],[702.85,0.73],[702.84,4.84]],[[702.89,8.5],[702.9,3.03],[702.91,2.02],[702.92,5.64],[702.93,1.82]]]
["binance-futures","BNBUSDT",1735171347183,[[702.88,17.19],[702.87,7.1],[702.86,10.76],[702.85,0.73],[702.84,4.84]],[[702.89,8.52],[702.9,3.03],[702.91,2.02],[702.92,4.18],[702.94,2.61]]]
["binance-futures","BNBUSDT",1735171347229,[[702.88,17.06],[702.87,6.79],[702.86,12.18],[702.85,0.73],[702.84,4.84]],[[702.89,8.87],[702.9,3.03],[702.91,2.02],[702.92,4.18],[702.94,2.61]]]
["binance-futures","BNBUSDT",1735171347286,[[702.88,17.08],[702.87,6.79],[702.86,12.18],[702.85,0.73],[702.84,4.84]],[[702.89,8.87],[702.9,3.03],[702.91,2.02],[702.92,4.18],[702.94,2.61]]]
["binance-futures","BNBUSDT",1735171347339,[[702.88,17.07],[702.87,6.79],[702.86,12.18],[702.85,0.73],[702.84,4.84]],[[702.89,6.5],[702.9,3.03],[702.91,2.02],[702.92,4.18],[702.94,20.44]]]
["binance-futures","BNBUSDT",1735171347392,[[702.88,17.03],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,5.02],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,20.44]]]
["binance-futures","BNBUSDT",1735171347496,[[702.88,17.03],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,9.22],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,20.44]]]
["binance-futures","BNBUSDT",1735171347599,[[702.88,17.03],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.53],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,25.25]]]
["binance-futures","BNBUSDT",1735171347655,[[702.88,17.26],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,6.99],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,25.25]]]
["binance-futures","BNBUSDT",1735171347753,[[702.88,17.26],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.04],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,25.25]]]
["binance-futures","BNBUSDT",1735171347812,[[702.88,17.26],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.04],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,29.57]]]
["binance-futures","BNBUSDT",1735171348078,[[702.88,16.78],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.04],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,29.57]]]
["binance-futures","BNBUSDT",1735171348137,[[702.88,17.13],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.04],[702.9,3.03],[702.91,4.44],[702.92,4.18],[702.94,31.25]]]
["binance-futures","BNBUSDT",1735171348186,[[702.88,17.25],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,6.59],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,32.59]]]
["binance-futures","BNBUSDT",1735171348234,[[702.88,17.25],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.08],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,34.77]]]
["binance-futures","BNBUSDT",1735171348292,[[702.88,17.01],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,7.01],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,36.59]]]
["binance-futures","BNBUSDT",1735171348339,[[702.88,17.02],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,8.38],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,36.59]]]
["binance-futures","BNBUSDT",1735171348399,[[702.88,17.02],[702.87,6.79],[702.86,12.22],[702.85,0.43],[702.84,4.84]],[[702.89,8.39],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,36.59]]]
["binance-futures","BNBUSDT",1735171348461,[[702.88,17.02],[702.87,6.79],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,8.39],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,36.59]]]
["binance-futures","BNBUSDT",1735171348521,[[702.88,17.02],[702.87,6.79],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,8.43],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,36.59]]]
["binance-futures","BNBUSDT",1735171348732,[[702.88,17.02],[702.87,6.79],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,8.43],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,35.4]]]
["binance-futures","BNBUSDT",1735171348805,[[702.88,17.02],[702.87,4.34],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,8.43],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,35.4]]]
["binance-futures","BNBUSDT",1735171348857,[[702.88,17.02],[702.87,4.34],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,10.81],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,35.4]]]
["binance-futures","BNBUSDT",1735171348969,[[702.88,16.48],[702.87,4.34],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,10.81],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,44.23]]]
["binance-futures","BNBUSDT",1735171349028,[[702.88,16.76],[702.87,6.96],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,8.46],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,42.41]]]
["binance-futures","BNBUSDT",1735171349081,[[702.88,17.0],[702.87,6.96],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,8.46],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,42.41]]]
["binance-futures","BNBUSDT",1735171349135,[[702.88,17.02],[702.87,6.73],[702.86,12.37],[702.85,0.28],[702.84,4.84]],[[702.89,7.51],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,42.41]]]
["binance-futures","BNBUSDT",1735171349189,[[702.88,17.01],[702.87,6.73],[702.86,12.37],[702.85,0.42],[702.84,4.84]],[[702.89,7.51],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,42.41]]]
["binance-futures","BNBUSDT",1735171349261,[[702.88,17.01],[702.87,6.73],[702.86,12.37],[702.85,0.42],[702.84,4.84]],[[702.89,7.53],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,42.41]]]
["binance-futures","BNBUSDT",1735171349321,[[702.88,10.0],[702.87,6.3],[702.86,12.37],[702.85,0.42],[702.84,4.84]],[[702.89,13.16],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,42.41]]]
["binance-futures","BNBUSDT",1735171349429,[[702.88,2.73],[702.87,4.82],[702.86,10.95],[702.85,0.42],[702.84,4.84]],[[702.89,13.17],[702.9,3.03],[702.91,6.11],[702.92,4.18],[702.94,45.98]]]
["binance-futures","BNBUSDT",1735171349473,[[702.88,2.35],[702.87,1.85],[702.86,8.41],[702.85,0.42],[702.84,0.66]],[[702.89,13.85],[702.9,4.51],[702.91,7.25],[702.92,5.64],[702.93,1.82]]]
["binance-futures","BNBUSDT",1735171349534,[],[[702.85,1.79],[702.86,4.84],[702.87,15.04],[702.88,44.52],[702.89,15.28]]]
["binance-futures","BNBUSDT",1735171349586,[[702.8,0.01],[702.79,0.57],[702.77,0.01],[702.76,5.24],[702.74,17.76]],[[702.81,10.8],[702.82,14.75],[702.83,6.62],[702.84,8.48],[702.85,7.11]]]
["binance-futures","BNBUSDT",1735171349637,[[702.78,26.53],[702.77,0.01],[702.76,5.09],[702.74,3.52]],[[702.79,9.98],[702.8,31.69],[702.81,16.49],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171349686,[[702.78,26.53],[702.76,4.4],[702.75,0.72],[702.74,0.63],[702.72,9.27]],[[702.79,17.44],[702.8,16.77],[702.81,8.78],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171349732,[[702.78,26.53],[702.76,4.4],[702.75,0.72],[702.74,0.63],[702.72,9.27]],[[702.79,13.9],[702.8,15.6],[702.81,8.74],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171349793,[[702.78,26.56],[702.76,4.4],[702.75,0.72],[702.74,0.63],[702.72,9.27]],[[702.79,14.01],[702.8,12.63],[702.81,8.74],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171349845,[[702.78,26.56],[702.76,4.4],[702.75,0.72],[702.74,0.63],[702.72,9.27]],[[702.79,14.6],[702.8,12.64],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171349891,[[702.78,26.84],[702.76,4.4],[702.75,0.72],[702.74,0.63],[702.72,9.27]],[[702.79,14.6],[702.8,15.58],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171349946,[[702.78,26.84],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.61],[702.8,15.58],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171350049,[[702.78,26.94],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,13.64],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171350109,[[702.78,27.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,13.64],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171350159,[[702.78,27.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.3],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171350203,[[702.78,27.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.31],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171350259,[[702.78,27.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.27],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,4.43]]]
["binance-futures","BNBUSDT",1735171350326,[[702.78,27.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,13.51],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,3.73]]]
["binance-futures","BNBUSDT",1735171350381,[[702.78,27.93],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.92],[702.8,15.54],[702.81,8.6],[702.82,3.84],[702.83,3.73]]]
["binance-futures","BNBUSDT",1735171350438,[[702.78,32.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.94],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171350513,[[702.78,32.22],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.9],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171350561,[[702.78,38.64],[702.77,2.26],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.77],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171350665,[[702.78,38.99],[702.77,2.61],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,14.77],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171350793,[[702.78,40.05],[702.77,2.61],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,13.43],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171350883,[[702.78,40.05],[702.77,2.61],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,10.89],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351055,[[702.78,40.05],[702.77,2.61],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,10.9],[702.8,15.54],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351177,[[702.78,40.05],[702.77,2.61],[702.76,4.4],[702.75,0.72],[702.74,0.63]],[[702.79,10.9],[702.8,12.65],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351213,[[702.78,40.05],[702.77,2.61],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,10.45],[702.8,9.71],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351260,[[702.78,40.05],[702.77,2.61],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,10.45],[702.8,7.8],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351346,[[702.78,40.28],[702.77,2.61],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,10.45],[702.8,7.8],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351411,[[702.78,40.28],[702.77,2.61],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,10.46],[702.8,7.8],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351461,[[702.78,40.28],[702.77,2.61],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,12.98],[702.8,7.8],[702.81,7.87],[702.82,3.11],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351523,[[702.78,42.42],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,6.76],[702.8,2.77],[702.81,7.87],[702.82,2.54],[702.83,2.54]]]
["binance-futures","BNBUSDT",1735171351570,[[702.78,42.57],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.65],[702.8,0.23],[702.82,2.54],[702.83,2.54],[702.87,12.27]]]
["binance-futures","BNBUSDT",1735171351621,[[702.78,43.06],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.65],[702.8,0.23],[702.82,2.54],[702.83,2.54],[702.87,12.27]]]
["binance-futures","BNBUSDT",1735171351671,[[702.78,42.71],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.78],[702.8,0.23],[702.82,2.54],[702.83,2.54],[702.87,12.27]]]
["binance-futures","BNBUSDT",1735171351756,[[702.78,42.22],[702.77,2.69],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.65],[702.8,0.01],[702.82,2.54],[702.83,2.54],[702.87,12.27]]]
["binance-futures","BNBUSDT",1735171351812,[[702.78,42.57],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.65],[702.8,0.01],[702.83,2.54],[702.84,1.27],[702.87,12.27]]]
["binance-futures","BNBUSDT",1735171351847,[[702.78,42.57],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.65],[702.8,0.01],[702.84,1.27],[702.87,12.27],[702.93,2.99]]]
["binance-futures","BNBUSDT",1735171351915,[[702.78,45.78],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.65],[702.8,0.01],[702.84,0.22],[702.87,12.27],[702.93,2.1]]]
["binance-futures","BNBUSDT",1735171351960,[[702.78,52.23],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.5],[702.8,0.01],[702.87,12.27],[702.93,2.1],[702.95,0.79]]]
["binance-futures","BNBUSDT",1735171352029,[[702.78,52.28],[702.77,3.04],[702.76,6.55],[702.75,0.72],[702.74,0.63]],[[702.79,3.2],[702.8,0.01],[702.87,12.27],[702.93,2.99],[702.95,0.79]]]
["binance-futures","BNBUSDT",1735171382960,[[703.16,25.76],[703.15,29.2],[703.14,15.03],[703.13,12.51],[703.12,30.03]],[[703.17,2.61],[703.18,0.15],[703.2,1.79],[703.21,1.9],[703.24,8.2]]]
["binance-futures","BNBUSDT",1735171428164,[[703.9,2.71],[703.89,1.41],[703.88,10.85],[703.87,0.02],[703.86,1.77]],[[703.91,5.3],[703.92,11.29],[703.93,6.09],[703.94,1.68],[703.95,0.44]]]
["binance-futures","BNBUSDT",1735171439693,[[703.86,12.95],[703.85,5.27],[703.84,12.3],[703.83,11.82],[703.82,1.85]],[[703.87,9.15],[703.88,2.38],[703.9,1.44],[703.91,2.4],[703.92,1.95]]]
["binance-futures","BNBUSDT",1735171487010,[[703.83,18.79],[703.82,1.42],[703.81,0.02],[703.8,0.01],[703.78,0.62]],[[703.84,33.76],[703.85,2.06],[703.86,3.58],[703.87,12.21],[703.88,21.43]]]
["binance-futures","BNBUSDT",1735171541814,[[703.51,7.4],[703.5,17.78],[703.49,0.02],[703.48,5.14],[703.47,0.4]],[[703.52,33.71],[703.53,12.13],[703.54,7.43],[703.55,0.22],[703.56,33.28]]]
["binance-futures","BNBUSDT",1735171556874,[[703.54,5.22],[703.53,1.9],[703.51,2.69],[703.5,11.29],[703.48,2.7]],[[703.55,23.75],[703.56,19.22],[703.57,4.26],[703.58,10.41],[703.59,21.21]]]
["binance-futures","BNBUSDT",1735171609356,[[703.54,27.34],[703.53,25.51],[703.52,80.8],[703.51,4.9],[703.5,4.75]],[[703.55,2.06],[703.56,2.08],[703.57,3.59],[703.58,1.43],[703.61,1.28]]]
["binance-futures","BNBUSDT",1735171662520,[[702.98,27.96],[702.97,3.46],[702.96,8.18],[702.95,7.7],[702.94,12.82]],[[702.99,5.54],[703.0,0.02],[703.02,1.03],[703.03,0.02],[703.04,5.05]]]
["binance-futures","BNBUSDT",1735171675581,[[703.01,47.6],[703.0,10.02],[702.99,4.32],[702.98,8.58],[702.97,10.33]],[[703.02,6.54],[703.03,0.29],[703.05,0.83],[703.07,0.25],[703.11,1.44]]]
["binance-futures","BNBUSDT",1735171731748,[[703.17,13.12],[703.16,4.97],[703.15,7.61],[703.13,3.86],[703.12,0.02]],[[703.18,15.77],[703.19,9.53],[703.2,14.3],[703.21,7.08],[703.22,0.57]]]
["binance-futures","BNBUSDT",1735171791193,[[703.95,26.84],[703.94,6.43],[703.93,2.89],[703.92,9.18],[703.91,3.16]],[[703.96,1.3],[703.97,1.78],[703.98,0.02],[703.99,0.07],[704.0,5.05]]]
["binance-futures","BNBUSDT",1735171841638,[[703.18,22.71],[703.17,11.69],[703.16,8.08],[703.15,11.98],[703.14,6.34]],[[703.19,2.45],[703.2,3.06],[703.21,0.03],[703.23,0.9],[703.24,10.23]]]
["binance-futures","BNBUSDT",1735171853537,[[702.93,23.89],[702.92,4.7],[702.9,0.95],[702.89,0.01],[702.88,9.1]],[[702.94,16.76],[702.96,0.01],[702.97,0.07],[702.98,0.04],[703.0,8.34]]]
["binance-futures","BNBUSDT",1735171906362,[[703.65,11.46],[703.64,5.09],[703.63,1.24],[703.62,0.6],[703.59,1.17]],[[703.66,5.79],[703.67,4.46],[703.68,9.19],[703.69,8.77],[703.7,6.76]]]
["binance-futures","BNBUSDT",1735171960931,[[703.94,9.84],[703.91,0.02],[703.88,2.33],[703.87,0.45],[703.86,1.28]],[[703.95,21.94],[703.96,3.81],[703.98,0.14],[703.99,9.73],[704.0,42.48]]]
["binance-futures","BNBUSDT",1735171975436,[[703.58,11.01],[703.57,0.2],[703.56,3.1],[703.54,0.59],[703.53,0.38]],[[703.59,30.48],[703.6,2.4],[703.61,3.77],[703.62,0.58],[703.63,5.72]]]
["binance-futures","BNBUSDT",1735172038790,[[703.96,13.7],[703.94,1.99],[703.92,4.09],[703.91,0.59],[703.9,2.18]],[[703.97,6.55],[703.98,6.11],[703.99,7.09],[704.0,11.27],[704.03,0.86]]]
["binance-futures","BNBUSDT",1735172102187,[[703.41,13.04],[703.4,0.08],[703.39,1.15],[703.38,0.92],[703.37,8.19]],[[703.42,11.27],[703.43,4.62],[703.44,2.39],[703.45,0.01],[703.46,0.57]]]
["binance-futures","BNBUSDT",1735172114441,[[703.91,13.81],[703.89,2.54],[703.88,5.15],[703.87,2.16],[703.86,2.74]],[[703.92,7.14],[703.93,0.02],[703.94,0.02],[703.95,0.03],[703.96,2.68]]]
["binance-futures","BNBUSDT",1735172174241,[[703.73,28.78],[703.72,9.14],[703.71,5.38],[703.7,7.61],[703.69,6.1]],[[703.74,0.42],[703.75,0.02],[703.78,0.02],[703.8,1.8],[703.81,2.58]]]
["binance-futures","BNBUSDT",1735172237317,[[704.45,6.77],[704.44,4.18],[704.42,0.57],[704.41,3.45],[704.4,5.96]],[[704.46,14.82],[704.47,0.2],[704.48,19.19],[704.49,3.72],[704.51,0.18]]]
["binance-futures","BNBUSDT",1735172297065,[[704.39,40.44],[704.38,9.26],[704.37,5.65],[704.36,11.14],[704.35,9.02]],[[704.4,3.71],[704.41,0.02],[704.43,0.69],[704.44,3.1],[704.46,0.73]]]
["binance-futures","BNBUSDT",1735172347513,[[704.38,21.75],[704.37,2.86],[704.36,3.61],[704.35,0.16],[704.34,1.1]],[[704.39,1.7],[704.4,0.85],[704.42,0.01],[704.43,0.66],[704.44,14.54]]]
["binance-futures","BNBUSDT",1735172374809,[[704.08,5.03],[704.07,0.02],[704.06,1.72],[704.05,0.71],[704.04,0.73]],[[704.09,27.86],[704.1,0.57],[704.11,15.6],[704.12,21.31],[704.13,16.01]]]
["binance-futures","BNBUSDT",1735172430289,[[703.73,30.89],[703.72,2.74],[703.71,5.16],[703.7,4.48],[703.69,20.05]],[[703.74,0.77],[703.75,0.1],[703.76,4.33],[703.77,0.69],[703.78,0.02]]]
["binance-futures","BNBUSDT",1735172445152,[[704.09,5.5],[704.07,0.41],[704.06,1.47],[704.04,4.12],[704.03,6.0]],[[704.1,36.44],[704.11,14.72],[704.12,7.23],[704.13,3.0],[704.14,4.58]]]
["binance-futures","BNBUSDT",1735172497336,[[702.99,13.13],[702.98,0.57],[702.96,2.54],[702.95,0.66],[702.94,0.93]],[[703.0,1.86],[703.04,2.47],[703.05,4.79],[703.06,2.54],[703.07,2.54]]]
["binance-futures","BNBUSDT",1735172553959,[[702.96,0.49],[702.95,1.08],[702.94,0.02],[702.93,0.03],[702.91,0.77]],[[702.97,51.04],[702.98,3.11],[702.99,17.04],[703.0,10.93],[703.01,5.39]]]
["binance-futures","BNBUSDT",1735172566544,[[702.75,12.31],[702.74,3.31],[702.73,0.39],[702.72,4.09],[702.7,2.69]],[[702.76,10.48],[702.79,6.12],[702.8,5.34],[702.81,5.43],[702.85,9.84]]]
["binance-futures","BNBUSDT",1735172620537,[[702.57,5.22],[702.56,3.13],[702.52,2.73],[702.51,4.23],[702.5,4.12]],[[702.58,13.36],[702.59,0.3],[702.6,0.02],[702.62,2.31],[702.63,6.57]]]
["binance-futures","BNBUSDT",1735172673264,[[702.93,39.24],[702.92,6.34],[702.91,7.82],[702.9,10.04],[702.89,4.0]],[[702.94,0.22],[702.95,0.04],[702.99,1.9],[703.0,0.02],[703.01,0.07]]]
["binance-futures","BNBUSDT",1735172732922,[[703.03,31.47],[703.02,9.8],[703.01,13.5],[703.0,22.19],[702.99,9.39]],[[703.04,0.02],[703.06,0.05],[703.08,0.03],[703.1,0.02],[703.11,0.59]]]
["binance-futures","BNBUSDT",1735172748210,[[703.16,0.61],[703.13,0.02],[703.12,0.02],[703.11,0.06],[703.1,6.34]],[[703.17,28.5],[703.18,2.54],[703.19,14.2],[703.2,12.35],[703.21,9.8]]]
["binance-futures","BNBUSDT",1735172805684,[[703.28,11.33],[703.27,2.06],[703.26,2.89],[703.25,1.92],[703.24,3.64]],[[703.29,7.97],[703.3,2.76],[703.31,2.79],[703.32,8.17],[703.33,2.54]]]
["binance-futures","BNBUSDT",1735172862428,[[702.92,52.35],[702.91,20.54],[702.9,0.57],[702.89,6.32],[702.88,21.09]],[[702.93,1.51],[702.95,0.12],[702.96,0.03],[702.97,0.07],[702.99,0.02]]]
["binance-futures","BNBUSDT",1735172877528,[[703.09,23.39],[703.08,17.33],[703.07,9.89],[703.06,4.78],[703.05,12.78]],[[703.1,4.04],[703.11,1.73],[703.12,4.37],[703.13,0.01],[703.14,0.58]]]
["binance-futures","BNBUSDT",1735172939998,[[702.92,10.16],[702.91,1.44],[702.9,8.76],[702.89,17.97],[702.88,10.88]],[[702.93,7.86],[702.95,7.32],[702.96,3.26],[702.98,1.99],[702.99,3.02]]]
["binance-futures","BNBUSDT",1735172991622,[[702.68,2.58],[702.67,1.45],[702.66,0.77],[702.65,4.55],[702.64,6.37]],[[702.69,14.39],[702.7,0.16],[702.71,3.43],[702.72,3.82],[702.73,0.5]]]
["binance-futures","BNBUSDT",1735173003921,[[702.56,0.62],[702.55,3.0],[702.54,2.9],[702.53,2.26],[702.52,0.02]],[[702.57,20.04],[702.58,24.33],[702.59,4.5],[702.6,11.21],[702.61,9.93]]]
["binance-futures","BNBUSDT",1735173051565,[[702.55,5.35],[702.51,0.02],[702.5,0.22],[702.48,8.36],[702.46,2.86]],[[702.56,18.68],[702.57,7.21],[702.58,8.45],[702.59,4.47],[702.6,16.96]]]
["binance-futures","BNBUSDT",1735173099764,[[702.22,2.45],[702.21,2.2],[702.2,0.01],[702.18,2.89],[702.17,15.14]],[[702.23,40.64],[702.24,23.62],[702.25,1.11],[702.26,15.64],[702.27,11.74]]]
["binance-futures","BNBUSDT",1735173147286,[[701.9,11.12],[701.88,6.69],[701.87,2.54],[701.86,1.34],[701.85,0.8]],[[701.91,2.39],[701.92,3.95],[701.93,35.05],[701.94,2.99],[701.96,6.39]]]
["binance-futures","BNBUSDT",1735173158707,[[701.79,12.03],[701.78,1.38],[701.77,0.49],[701.76,3.76],[701.75,2.41]],[[701.8,31.64],[701.81,0.14],[701.82,2.62],[701.83,9.78],[701.84,14.49]]]
["binance-futures","BNBUSDT",1735173209339,[[701.85,5.87],[701.84,2.37],[701.83,0.42],[701.79,0.24]],[[701.86,43.92],[701.87,6.7],[701.88,16.82],[701.89,11.59],[701.9,4.5]]]
["binance-futures","BNBUSDT",1735173264274,[[701.79,10.39],[701.78,10.39],[701.77,3.38],[701.76,16.71],[701.75,10.8]],[[701.8,10.49],[701.81,0.52],[701.82,0.08],[701.83,0.87],[701.84,5.29]]]
["binance-futures","BNBUSDT",1735173278638,[[701.99,26.63],[701.98,1.78],[701.96,0.27],[701.95,2.54],[701.94,0.14]],[[702.0,22.77],[702.01,0.03],[702.02,1.66],[702.03,0.01],[702.04,6.52]]]
["binance-futures","BNBUSDT",1735173329986,[[701.43,2.08],[701.42,0.76]],[[701.44,34.64],[701.45,22.43],[701.46,1.11],[701.47,18.35],[701.48,5.02]]]
["binance-futures","BNBUSDT",1735173387232,[[701.15,26.29],[701.14,2.65],[701.13,4.16],[701.12,24.59],[701.11,30.54]],[[701.16,11.47],[701.2,1.43],[701.22,0.28],[701.24,3.84],[701.25,0.7]]]
["binance-futures","BNBUSDT",1735173436311,[[701.37,2.48],[701.36,1.1],[701.34,0.22],[701.33,3.02]],[[701.38,18.35],[701.39,1.85],[701.4,4.27],[701.41,2.18],[701.42,0.02]]]
["binance-futures","BNBUSDT",1735173451182,[[701.36,15.62],[701.35,0.65],[701.33,0.05],[701.31,1.42],[701.28,7.46]],[[701.37,24.44],[701.38,31.16],[701.39,2.91],[701.4,4.06],[701.41,1.52]]]
["binance-futures","BNBUSDT",1735173502337,[[700.45,0.35],[700.44,0.35],[700.42,0.79],[700.4,0.01],[700.39,1.43]],[[700.46,20.77],[700.47,7.99],[700.48,0.02],[700.49,1.98],[700.5,9.23]]]
["binance-futures","BNBUSDT",1735173556376,[[700.0,109.29],[699.97,0.01],[699.95,0.91],[699.94,0.76],[699.89,2.65]],[[700.01,20.35],[700.02,3.11],[700.03,3.43],[700.04,8.06],[700.05,7.78]]]
["binance-futures","BNBUSDT",1735173567398,[[700.47,18.25],[700.46,6.14],[700.45,9.46],[700.44,17.88],[700.43,32.64]],[[700.48,1.15],[700.49,0.03],[700.5,0.74],[700.53,0.8],[700.55,0.57]]]
["binance-futures","BNBUSDT",1735173620012,[[700.76,22.41],[700.75,3.44],[700.74,7.71],[700.73,7.36],[700.72,10.18]],[[700.77,10.48],[700.78,4.69],[700.79,0.3],[700.8,6.77],[700.82,1.52]]]
["binance-futures","BNBUSDT",1735173671102,[[700.94,13.88],[700.92,0.14],[700.91,0.14],[700.9,0.22],[700.88,1.01]],[[700.95,14.27],[700.97,1.8],[700.98,12.84],[700.99,4.48],[701.0,29.95]]]
["binance-futures","BNBUSDT",1735173682790,[[700.79,23.78],[700.77,0.11],[700.76,0.26],[700.74,3.32],[700.73,4.14]],[[700.8,5.08],[700.84,7.78],[700.85,2.18],[700.86,4.72],[700.87,3.11]]]
["binance-futures","BNBUSDT",1735173739463,[[700.72,0.71],[700.71,0.08],[700.7,0.27],[700.69,0.72],[700.66,2.27]],[[700.73,34.42],[700.74,4.53],[700.75,10.81],[700.76,2.54],[700.77,12.77]]]
["binance-futures","BNBUSDT",1735173794249,[[700.55,21.65],[700.54,4.34],[700.53,2.39],[700.52,8.12],[700.51,4.08]],[[700.56,1.45],[700.58,0.24],[700.59,1.54],[700.6,11.8],[700.62,0.87]]]
["binance-futures","BNBUSDT",1735173849296,[[701.11,1.13],[701.09,1.42],[701.05,0.22],[701.04,2.73],[701.03,2.5]],[[701.12,75.45],[701.13,2.01],[701.14,7.43],[701.16,8.32],[701.17,7.76]]]
["binance-futures","BNBUSDT",1735173862931,[[701.12,0.44],[701.08,4.21],[701.07,0.72],[701.06,3.96],[701.05,2.12]],[[701.13,23.27],[701.14,0.57],[701.15,0.42],[701.16,4.21],[701.17,3.78]]]
["binance-futures","BNBUSDT",1735173920577,[[701.37,5.31],[701.36,14.52],[701.35,2.83],[701.34,7.12],[701.33,4.57]],[[701.38,2.93],[701.39,0.69],[701.4,2.06],[701.41,0.14],[701.42,0.08]]]
["binance-futures","BNBUSDT",1735173970997,[[702.17,19.41],[702.16,0.01],[702.15,0.7],[702.13,3.67],[702.12,3.4]],[[702.18,14.09],[702.19,12.34],[702.2,7.74],[702.21,0.08],[702.22,1.06]]]
["binance-futures","BNBUSDT",1735173983019,[[702.05,2.98],[702.01,17.65],[702.0,110.23],[701.99,1.27],[701.97,1.44]],[[702.06,10.31],[702.07,8.58],[702.08,4.32],[702.09,5.6],[702.1,35.75]]]
["binance-futures","BNBUSDT",1735174038070,[[701.99,6.33],[701.96,5.72],[701.94,5.1],[701.93,30.87],[701.91,0.6]],[[702.0,13.92],[702.01,1.42],[702.02,0.57],[702.04,6.99],[702.05,6.25]]]
["binance-futures","BNBUSDT",1735174098174,[[701.87,2.06],[701.86,0.01],[701.85,0.03],[701.84,3.79],[701.82,0.06]],[[701.88,42.9],[701.89,2.27],[701.9,0.22],[701.91,1.08],[701.92,6.44]]]
["binance-futures","BNBUSDT",1735174110367,[[701.67,0.4],[701.66,0.02],[701.64,0.02],[701.62,1.29],[701.61,1.75]],[[701.68,21.45],[701.7,3.77],[701.71,8.16],[701.72,11.69],[701.74,9.25]]]
["binance-futures","BNBUSDT",1735174163123,[[701.4,12.42],[701.39,2.15],[701.38,5.58],[701.37,6.62],[701.36,9.88]],[[701.41,8.1],[701.43,0.6],[701.44,3.4],[701.45,0.02],[701.46,0.58]]]
["binance-futures","BNBUSDT",1735174223527,[[700.59,21.7],[700.58,2.0],[700.56,4.77],[700.55,3.37],[700.54,1.56]],[[700.6,35.73],[700.62,0.08],[700.66,2.58],[700.67,2.71],[700.73,4.86]]]
["binance-futures","BNBUSDT",1735174256097,[[700.8,32.56],[700.79,10.87],[700.78,2.91],[700.77,4.77],[700.76,8.8]],[[700.81,12.78],[700.82,6.92],[700.83,4.64],[700.84,19.24],[700.85,1.97]]]
["binance-futures","BNBUSDT",1735174297211,[[700.91,3.59],[700.9,1.22],[700.88,3.06],[700.87,0.57],[700.86,2.84]],[[700.92,15.56],[700.93,7.43],[700.94,4.77],[700.95,7.79],[700.96,11.01]]]
["binance-futures","BNBUSDT",1735174364516,[[700.88,13.86],[700.84,3.25],[700.83,1.56],[700.82,2.06],[700.8,9.6]],[[700.89,1.87],[700.91,4.21],[700.92,5.74],[700.93,2.54],[700.98,6.66]]]
["binance-futures","BNBUSDT",1735174424652,[[701.18,22.71],[701.17,17.19],[701.16,20.17],[701.15,23.03],[701.14,7.4]],[[701.21,0.02],[701.22,0.04],[701.24,14.17],[701.25,12.1],[701.26,0.02]]]
["binance-futures","BNBUSDT",1735174441177,[[701.31,10.66],[701.24,3.95],[701.23,1.09],[701.22,1.26],[701.21,0.74]],[[701.32,11.4],[701.33,0.21],[701.34,2.41],[701.35,1.43],[701.36,11.76]]]
["binance-futures","BNBUSDT",1735174508698,[[700.76,3.36],[700.75,0.02],[700.74,3.98],[700.72,4.0],[700.68,0.15]],[[700.77,26.5],[700.78,12.75],[700.79,30.82],[700.8,8.91],[700.81,8.83]]]
["binance-futures","BNBUSDT",1735174565710,[[701.36,14.81],[701.35,1.64],[701.34,0.19],[701.33,0.24],[701.32,10.51]],[[701.37,16.05],[701.38,3.59],[701.4,19.59],[701.41,16.58],[701.43,2.9]]]
["binance-futures","BNBUSDT",1735174582098,[[701.27,1.85],[701.26,0.44],[701.24,0.02],[701.18,0.8],[701.17,0.71]],[[701.28,28.89],[701.29,20.74],[701.3,1.6],[701.32,8.6],[701.33,11.84]]]
["binance-futures","BNBUSDT",1735174643920,[[701.83,13.33],[701.82,2.0],[701.81,2.7],[701.8,12.98],[701.79,7.31]],[[701.84,15.3],[701.85,4.95],[701.86,30.27],[701.87,0.02],[701.88,0.86]]]
["binance-futures","BNBUSDT",1735174707826,[[701.79,5.6],[701.78,0.08],[701.77,0.62],[701.76,0.02],[701.75,0.43]],[[701.8,16.72],[701.81,3.11],[701.82,5.22],[701.83,15.16],[701.84,18.16]]]
["binance-futures","BNBUSDT",1735174771264,[[702.0,11.76],[701.99,3.11],[701.98,2.82],[701.97,7.96],[701.96,14.3]],[[702.01,22.25],[702.02,8.58],[702.03,2.61],[702.04,4.37],[702.07,9.05]]]
["binance-futures","BNBUSDT",1735174785536,[[702.07,26.18],[702.06,6.95],[702.05,12.23],[702.04,14.08],[702.03,9.77]],[[702.08,6.88],[702.12,6.1],[702.13,0.74],[702.14,3.46],[702.15,0.58]]]
["binance-futures","BNBUSDT",1735174845717,[[702.39,18.47],[702.38,4.13],[702.37,1.82],[702.36,17.4],[702.35,5.86]],[[702.4,7.46],[702.42,9.05],[702.43,0.15],[702.45,13.44],[702.46,17.14]]]
["binance-futures","BNBUSDT",1735174898912,[[702.59,4.03],[702.58,0.03],[702.56,9.99],[702.55,7.97],[702.53,12.94]],[[702.6,12.97],[702.61,10.97],[702.63,0.58],[702.64,19.17],[702.65,20.38]]]
["binance-futures","BNBUSDT",1735174912094,[[702.59,4.91],[702.58,2.7],[702.56,3.18],[702.52,11.64],[702.49,5.31]],[[702.6,21.21],[702.61,5.15],[702.62,2.18],[702.63,7.71],[702.64,17.24]]]
["binance-futures","BNBUSDT",1735174967037,[[703.56,18.16],[703.55,6.3],[703.54,1.13],[703.53,3.7],[703.52,19.42]],[[703.57,6.45],[703.58,1.69],[703.59,0.14],[703.6,8.13],[703.61,0.01]]]
["binance-futures","BNBUSDT",1735175022570,[[703.42,3.6],[703.4,0.01],[703.39,0.02],[703.37,0.3],[703.36,0.97]],[[703.43,23.32],[703.44,16.84],[703.45,2.16],[703.46,21.34],[703.47,11.73]]]
["binance-futures","BNBUSDT",1735175079592,[[703.31,15.37],[703.3,0.57],[703.28,7.52],[703.27,12.99],[703.26,6.5]],[[703.32,1.09],[703.34,7.65],[703.35,0.01],[703.36,0.72],[703.38,3.0]]]
["binance-futures","BNBUSDT",1735175094523,[[702.89,21.46],[702.88,8.17],[702.87,0.62],[702.86,0.02],[702.85,0.02]],[[702.9,2.9],[702.92,3.61],[702.94,0.97],[702.95,2.47],[702.96,5.71]]]
["binance-futures","BNBUSDT",1735175153575,[[702.96,21.99],[702.95,1.81],[702.94,8.46],[702.93,6.88],[702.92,13.9]],[[702.97,5.06],[702.98,0.34],[702.99,2.2],[703.0,0.15],[703.01,0.03]]]
["binance-futures","BNBUSDT",1735175213481,[[702.74,8.28],[702.73,0.49],[702.72,0.01],[702.7,2.54]],[[702.75,14.38],[702.76,7.34],[702.77,2.19],[702.78,9.31],[702.79,6.7]]]
["binance-futures","BNBUSDT",1735175229266,[[703.13,37.47],[703.12,2.0],[703.11,0.65],[703.1,0.65],[703.09,2.16]],[[703.14,5.39],[703.15,0.07],[703.16,3.03],[703.17,9.19],[703.18,34.21]]]
["binance-futures","BNBUSDT",1735175290111,[[702.42,4.53],[702.41,26.51],[702.4,0.12],[702.38,0.04],[702.36,6.78]],[[702.43,12.23],[702.44,6.54],[702.45,5.02],[702.46,11.06],[702.47,2.73]]]
["binance-futures","BNBUSDT",1735175350037,[[702.66,3.37],[702.65,18.91],[702.63,3.76],[702.61,1.0],[702.6,3.78]],[[702.67,21.92],[702.68,4.49],[702.69,6.49],[702.7,10.29],[702.71,24.97]]]
["binance-futures","BNBUSDT",1735175363157,[[702.63,12.76],[702.62,0.32],[702.6,0.01],[702.58,0.59],[702.57,1.42]],[[702.64,14.12],[702.65,2.33],[702.66,2.05],[702.67,1.88],[702.68,6.26]]]
["binance-futures","BNBUSDT",1735175429934,[[702.31,3.05],[702.28,0.14],[702.27,0.02],[702.24,5.61],[702.21,1.72]],[[702.32,24.44],[702.34,0.57],[702.35,0.22],[702.36,8.46],[702.37,3.09]]]
["binance-futures","BNBUSDT",1735175489060,[[702.48,13.56],[702.47,0.71],[702.46,0.01],[702.44,4.38],[702.43,0.85]],[[702.49,0.77],[702.51,0.63],[702.52,0.22],[702.55,0.22],[702.56,6.96]]]
["binance-futures","BNBUSDT",1735175548108,[[702.11,1.95],[702.1,0.02],[702.07,0.05],[702.05,0.43],[702.02,0.66]],[[702.12,34.6],[702.13,13.05],[702.14,6.2],[702.15,1.26],[702.16,10.39]]]
["binance-futures","BNBUSDT",1735175562324,[[702.35,10.37],[702.34,2.95],[702.33,0.32],[702.32,2.14],[702.31,3.69]],[[702.36,19.04],[702.37,2.54],[702.38,0.13],[702.39,0.46],[702.41,0.93]]]
["binance-futures","BNBUSDT",1735175622051,[[702.39,21.22],[702.38,0.42],[702.36,2.54],[702.35,4.24],[702.34,3.33]],[[702.4,0.58],[702.42,0.37],[702.43,0.71],[702.44,4.09],[702.45,1.87]]]
["binance-futures","BNBUSDT",1735175677582,[[702.05,3.77],[702.04,22.64],[702.03,3.94],[702.02,12.76],[702.01,10.33]],[[702.09,0.03],[702.11,1.45],[702.12,0.65],[702.13,15.86],[702.15,2.9]]]
["binance-futures","BNBUSDT",1735175690215,[[701.8,5.13],[701.79,2.27],[701.78,2.84],[701.77,0.48],[701.76,6.05]],[[701.81,8.99],[701.83,6.51],[701.84,7.03],[701.85,1.38],[701.86,5.73]]]
["binance-futures","BNBUSDT",1735175737874,[[701.11,4.77],[701.1,5.05],[701.09,26.69],[701.08,3.87],[701.07,14.68]],[[701.12,0.23],[701.14,0.02],[701.16,5.7],[701.18,2.89],[701.19,6.33]]]
["binance-futures","BNBUSDT",1735175786148,[[701.52,25.88],[701.51,4.47],[701.48,3.54],[701.47,2.21]],[[701.53,6.83],[701.54,15.17],[701.55,0.01],[701.56,1.06],[701.58,0.02]]]
["binance-futures","BNBUSDT",1735175799954,[[701.29,1.16],[701.28,0.01],[701.26,0.05],[701.25,1.85],[701.24,3.1]],[[701.3,14.49],[701.31,0.27],[701.32,4.09],[701.33,10.2],[701.34,7.72]]]
["binance-futures","BNBUSDT",1735175853611,[[700.99,9.22],[700.98,0.62],[700.97,1.92],[700.96,14.45],[700.95,13.89]],[[701.0,4.96],[701.01,3.54],[701.02,2.54],[701.03,0.57],[701.04,9.59]]]
["binance-futures","BNBUSDT",1735175905608,[[701.89,12.15],[701.88,3.05],[701.87,1.17],[701.86,6.36],[701.85,28.49]],[[701.9,0.22],[701.91,0.57],[701.92,3.22],[701.94,0.6],[701.97,1.64]]]
["binance-futures","BNBUSDT",1735175957192,[[702.21,6.76],[702.2,2.43],[702.19,15.39],[702.18,1.31]],[[702.22,0.34],[702.24,3.72],[702.25,0.02],[702.26,1.67],[702.28,6.78]]]
["binance-futures","BNBUSDT",1735175971234,[[702.49,11.29],[702.48,0.74],[702.46,2.44],[702.44,1.73],[702.42,0.57]],[[702.5,9.81],[702.51,0.02],[702.52,2.66],[702.53,0.05],[702.54,0.68]]]
["binance-futures","BNBUSDT",1735176027833,[[702.98,13.66],[702.95,1.42],[702.93,1.11],[702.9,2.15],[702.87,1.79]],[[702.99,7.55],[703.0,30.49],[703.01,2.86],[703.02,0.48],[703.03,2.6]]]
["binance-futures","BNBUSDT",1735176079415,[[701.96,5.62],[701.94,0.03],[701.92,2.48],[701.91,0.74],[701.9,5.02]],[[701.97,12.69],[701.98,2.15],[701.99,10.01],[702.0,9.08],[702.01,6.03]]]
["binance-futures","BNBUSDT",1735176092806,[[702.39,12.47],[702.38,0.02],[702.37,1.38],[702.36,2.61],[702.35,0.76]],[[702.4,2.73],[702.41,0.28],[702.42,0.57],[702.44,2.76],[702.45,1.58]]]
["binance-futures","BNBUSDT",1735176146104,[[703.4,113.25],[703.36,1.51],[703.35,2.25],[703.32,5.74],[703.26,4.04]],[[703.41,5.87],[703.42,0.02],[703.43,0.68],[703.44,5.2],[703.45,1.6]]]
["binance-futures","BNBUSDT",1735176210978,[[703.51,6.21],[703.5,0.04],[703.48,7.24],[703.46,4.71],[703.38,6.01]],[[703.52,5.75],[703.53,16.0],[703.54,0.63],[703.55,1.42],[703.56,2.04]]]
["binance-futures","BNBUSDT",1735176227029,[[703.16,20.2],[703.15,13.04],[703.14,0.57],[703.12,2.76],[703.11,0.6]],[[703.17,0.4],[703.2,3.5],[703.23,2.79],[703.25,2.57],[703.31,16.47]]]
["binance-futures","BNBUSDT",1735176314164,[[702.7,13.57],[702.68,4.15],[702.66,0.6],[702.64,10.02],[702.63,12.77]],[[702.71,6.06],[702.72,4.15],[702.73,3.02],[702.74,0.57],[702.75,4.84]]]
["binance-futures","BNBUSDT",1735176350883,[[702.75,3.35],[702.74,0.96],[702.69,0.4],[702.68,4.15],[702.66,0.6]],[[702.76,30.81],[702.77,16.73],[702.78,7.44],[702.79,10.4],[702.8,15.64]]]
["binance-futures","BNBUSDT",1735176413224,[[702.94,23.91],[702.93,5.75],[702.92,13.9],[702.9,3.22],[702.88,10.22]],[[702.95,2.27],[702.96,3.61],[702.97,0.94],[702.98,0.74],[702.99,0.02]]]
["binance-futures","BNBUSDT",1735176426438,[[703.1,31.7],[703.09,2.27],[703.08,3.94],[703.07,0.03],[703.06,0.71]],[[703.11,0.82],[703.12,0.05],[703.13,2.4],[703.14,0.23],[703.15,0.04]]]
["binance-futures","BNBUSDT",1735176494404,[[703.52,13.53],[703.51,8.23],[703.5,0.64],[703.48,0.67],[703.47,0.64]],[[703.53,27.75],[703.54,3.42],[703.55,1.97],[703.56,14.62],[703.57,20.29]]]
["binance-futures","BNBUSDT",1735176565441,[[703.15,26.32],[703.14,0.66],[703.13,0.02],[703.12,4.95],[703.11,0.57]],[[703.16,11.15],[703.17,2.1],[703.18,1.0],[703.19,0.57],[703.2,3.79]]]
["binance-futures","BNBUSDT",1735176582005,[[703.5,19.01],[703.49,10.06],[703.48,4.79],[703.47,5.2],[703.46,38.22]],[[703.51,3.0],[703.52,0.01],[703.53,0.02],[703.54,4.0],[703.57,27.95]]]
["binance-futures","BNBUSDT",1735176637882,[[703.15,0.04],[703.14,0.02],[703.13,0.73],[703.12,0.02],[703.08,8.58]],[[703.16,44.62],[703.17,18.14],[703.18,14.54],[703.19,10.79],[703.2,12.61]]]
["binance-futures","BNBUSDT",1735176697322,[[703.03,20.77],[703.02,0.58],[703.0,5.98],[702.99,9.39],[702.98,9.81]],[[703.04,13.52],[703.05,0.01],[703.06,2.57],[703.07,8.17],[703.08,4.69]]]
["binance-futures","BNBUSDT",1735176712163,[[703.26,12.76],[703.25,24.68],[703.24,8.17],[703.23,8.72],[703.22,1.83]],[[703.27,0.35],[703.28,4.57],[703.29,2.72],[703.3,4.13],[703.31,14.92]]]
["binance-futures","BNBUSDT",1735176774814,[[703.21,6.45],[703.2,4.12],[703.19,4.45],[703.18,3.71],[703.17,7.04]],[[703.22,11.43],[703.23,0.02],[703.24,4.11],[703.25,2.17],[703.29,17.83]]]
["binance-futures","BNBUSDT",1735176837601,[[702.81,7.36],[702.8,8.12],[702.78,0.02],[702.77,0.03],[702.72,6.85]],[[702.82,13.98],[702.83,1.42],[702.84,4.89],[702.85,1.0],[702.86,1.16]]]
["binance-futures","BNBUSDT",1735176897180,[[703.05,1.67],[703.02,1.49],[702.97,0.02],[702.96,11.32]],[[703.06,19.77],[703.07,15.06],[703.08,10.57],[703.09,8.18],[703.1,1.86]]]
["binance-futures","BNBUSDT",1735176909536,[[702.91,13.32],[702.9,6.82],[702.89,9.29],[702.88,9.63],[702.87,7.47]],[[702.92,4.12],[702.96,4.98],[702.97,0.06],[702.98,0.57],[703.01,0.73]]]
["binance-futures","BNBUSDT",1735176976349,[[703.25,23.95],[703.24,20.71],[703.23,11.12],[703.22,9.5],[703.21,12.59]],[[703.26,0.01],[703.27,0.07],[703.28,0.52],[703.29,1.61],[703.3,0.01]]]
["binance-futures","BNBUSDT",1735177035224,[[704.68,16.62],[704.67,9.83],[704.66,35.16],[704.65,2.31],[704.64,4.03]],[[704.69,0.29],[704.7,0.03],[704.72,0.01],[704.73,0.02],[704.76,0.03]]]
["binance-futures","BNBUSDT",1735177047050,[[704.88,11.47],[704.87,0.57],[704.86,0.28],[704.85,1.22],[704.84,4.58]],[[704.89,0.83],[704.91,10.55],[704.92,6.95],[704.93,4.7],[704.95,5.99]]]
["binance-futures","BNBUSDT",1735177102595,[[704.77,16.81],[704.76,4.28],[704.75,0.35],[704.74,4.14],[704.72,4.28]],[[704.78,12.62],[704.79,2.64],[704.8,4.96],[704.85,2.95],[704.86,0.02]]]
["binance-futures","BNBUSDT",1735177162332,[[704.12,9.57],[704.1,0.03],[704.09,0.03],[704.08,5.78],[704.07,1.26]],[[704.13,38.61],[704.14,5.11],[704.15,3.28],[704.16,8.28],[704.17,2.54]]]
["binance-futures","BNBUSDT",1735177224933,[[703.45,19.12],[703.44,15.23],[703.43,0.68],[703.42,1.0],[703.41,0.47]],[[703.46,11.22],[703.47,2.4],[703.48,0.69],[703.51,2.21],[703.52,5.89]]]
["binance-futures","BNBUSDT",1735177242106,[[703.26,8.76],[703.25,9.81],[703.23,9.12],[703.22,22.1],[703.21,15.26]],[[703.27,5.73],[703.28,2.35],[703.29,0.03],[703.31,1.56],[703.32,7.27]]]
["binance-futures","BNBUSDT",1735177301305,[[703.04,14.52],[703.03,28.31],[703.02,36.01],[703.01,9.56],[703.0,24.82]],[[703.05,0.01],[703.06,0.63],[703.07,0.02],[703.08,0.91],[703.09,0.85]]]
["binance-futures","BNBUSDT",1735177362007,[[702.61,33.83],[702.6,2.39],[702.59,0.01],[702.58,0.35],[702.57,0.04]],[[702.62,21.85],[702.63,6.49],[702.64,16.33],[702.65,12.04],[702.66,9.94]]]
["binance-futures","BNBUSDT",1735177419785,[[702.5,14.7],[702.49,3.52],[702.48,8.34],[702.46,21.03],[702.44,18.3]],[[702.51,31.22],[702.54,0.07],[702.55,0.68],[702.56,1.49],[702.57,2.71]]]
["binance-futures","BNBUSDT",1735177444864,[[702.23,5.0],[702.21,0.23],[702.2,5.19],[702.19,1.5],[702.18,9.19]],[[702.24,41.7],[702.25,17.81],[702.26,12.49],[702.27,11.48],[702.28,31.63]]]
["binance-futures","BNBUSDT",1735177506290,[[702.06,34.31],[702.05,0.4],[702.04,5.7],[702.03,1.11],[702.02,0.66]],[[702.07,29.28],[702.08,5.23],[702.09,3.06],[702.1,2.28],[702.11,0.02]]]
["binance-futures","BNBUSDT",1735177517114,[[702.36,2.59],[702.34,16.0],[702.33,0.61],[702.32,6.34],[702.3,3.39]],[[702.37,28.89],[702.38,0.78],[702.39,11.21],[702.4,14.82],[702.41,10.53]]]
["binance-futures","BNBUSDT",1735177573698,[[703.1,32.57],[703.09,6.9],[703.08,35.95],[703.07,27.99],[703.06,21.85]],[[703.11,0.14],[703.12,0.02],[703.14,0.02],[703.15,3.69],[703.16,19.1]]]
["binance-futures","BNBUSDT",1735177630281,[[703.86,0.2],[703.85,0.72],[703.84,5.66]],[[703.87,34.15],[703.88,48.82],[703.89,14.29],[703.9,13.64],[703.91,13.32]]]
["binance-futures","BNBUSDT",1735177685275,[[703.69,20.3],[703.68,11.98],[703.67,8.45],[703.66,2.37],[703.6,14.68]],[[703.7,0.75],[703.71,0.01],[703.73,0.39],[703.75,0.7],[703.76,9.98]]]
["binance-futures","BNBUSDT",1735177699297,[[703.38,11.97],[703.37,0.03],[703.36,7.24],[703.35,9.58],[703.33,0.11]],[[703.39,2.7],[703.4,0.01],[703.44,7.9],[703.45,3.17],[703.46,4.82]]]
["binance-futures","BNBUSDT",1735177762728,[[703.98,12.74],[703.97,0.78],[703.96,3.59],[703.91,5.63],[703.73,14.19]],[[703.99,10.8],[704.0,8.86],[704.01,5.73],[704.02,1.06],[704.03,1.3]]]
["binance-futures","BNBUSDT",1735177828630,[[703.91,8.25],[703.88,16.87],[703.87,0.22],[703.86,0.57],[703.85,25.78]],[[703.92,3.63],[703.93,2.12],[703.94,3.09],[703.95,0.01],[703.96,4.45]]]
["binance-futures","BNBUSDT",1735177845831,[[703.95,9.74],[703.94,17.43],[703.93,2.73],[703.92,3.48],[703.91,1.42]],[[703.96,13.56],[703.97,0.03],[703.99,0.59],[704.0,5.24],[704.01,3.57]]]
["binance-futures","BNBUSDT",1735177902885,[[704.52,25.55],[704.51,0.38],[704.5,1.89],[704.49,4.78],[704.48,5.09]],[[704.53,1.47],[704.56,0.04],[704.6,0.01],[704.61,1.77],[704.62,3.33]]]
["binance-futures","BNBUSDT",1735177956225,[[704.2,11.27],[704.18,6.41],[704.17,8.05],[704.16,12.01],[704.13,18.41]],[[704.21,0.28],[704.23,4.12],[704.24,3.58],[704.25,0.67],[704.32,8.04]]]
["binance-futures","BNBUSDT",1735177970896,[[704.42,7.48],[704.41,6.91],[704.4,4.24],[704.39,1.3],[704.37,5.49]],[[704.43,1.56],[704.44,3.57],[704.47,0.57],[704.48,5.51],[704.49,0.22]]]
["binance-futures","BNBUSDT",1735178038410,[[704.19,22.99],[704.18,2.9],[704.17,5.59],[704.16,17.18],[704.15,4.3]],[[704.2,0.39],[704.23,0.02],[704.24,6.4],[704.25,0.01],[704.56,29.61]]]
["binance-futures","BNBUSDT",1735178106886,[[703.99,2.35],[703.97,0.09],[703.96,3.86],[703.95,0.2],[703.94,2.75]],[[704.0,12.67],[704.01,12.93],[704.02,7.94],[704.03,6.47],[704.04,14.85]]]
["binance-futures","BNBUSDT",1735178170674,[[704.45,30.71],[704.44,5.93],[704.43,0.95],[704.42,2.48],[704.41,1.97]],[[704.46,4.72],[704.52,4.13],[704.53,1.44],[704.57,2.31],[704.6,15.13]]]
["binance-futures","BNBUSDT",1735178185656,[[704.54,28.24],[704.53,16.39],[704.52,3.06],[704.5,0.57],[704.49,0.81]],[[704.55,0.29],[704.57,0.02],[704.58,28.67],[704.6,0.01],[704.62,1.01]]]
["binance-futures","BNBUSDT",1735178265002,[[704.95,13.68],[704.94,0.16],[704.93,1.5],[704.92,4.2],[704.9,3.19]],[[704.96,6.79],[704.97,0.02],[704.99,13.89],[705.0,78.44],[705.01,3.97]]]
["binance-futures","BNBUSDT",1735178327653,[[704.94,22.47],[704.93,6.01],[704.92,4.41],[704.9,2.72],[704.88,9.55]],[[704.95,1.69],[704.97,0.24],[704.99,36.22],[705.01,2.06],[705.02,3.63]]]
["binance-futures","BNBUSDT",1735178341565,[[705.31,18.5],[705.3,0.57],[705.28,2.72],[705.27,3.74],[705.25,8.83]],[[705.32,12.66],[705.33,0.17],[705.34,4.45],[705.35,1.89],[705.36,12.26]]]
["binance-futures","BNBUSDT",1735178402307,[[705.41,15.39],[705.4,11.88],[705.39,20.02],[705.38,10.21],[705.37,9.25]],[[705.42,1.86],[705.44,4.5],[705.45,0.07],[705.48,11.78],[705.49,2.3]]]
["binance-futures","BNBUSDT",1735178445951,[[705.4,9.42],[705.39,0.36],[705.38,0.57],[705.37,0.03],[705.36,11.46]],[[705.41,21.11],[705.42,2.26],[705.43,7.62],[705.44,10.89],[705.45,12.89]]]
["binance-futures","BNBUSDT",1735178461575,[[705.74,17.72],[705.73,17.09],[705.72,4.3],[705.71,7.25],[705.7,5.21]],[[705.75,15.41],[705.76,0.02],[705.78,0.22],[705.79,2.16],[705.85,5.4]]]
["binance-futures","BNBUSDT",1735178499806,[[704.86,1.6],[704.85,0.08],[704.84,4.27],[704.83,11.05],[704.82,28.92]],[[704.87,20.75],[704.88,0.87],[704.89,8.11],[704.9,16.22],[704.91,10.21]]]
["binance-futures","BNBUSDT",1735178546503,[[705.08,7.28],[705.04,4.72],[705.03,1.78],[705.02,0.11],[705.01,0.04]],[[705.09,30.44],[705.1,9.03],[705.11,9.15],[705.12,16.95],[705.13,11.9]]]
["binance-futures","BNBUSDT",1735178595640,[[706.21,41.25],[706.2,8.37],[706.16,4.48],[706.15,1.29]],[[706.22,10.55],[706.23,0.88],[706.24,4.5],[706.26,0.57],[706.27,1.05]]]
["binance-futures","BNBUSDT",1735178605695,[[706.19,1.96],[706.17,0.14],[706.16,6.84],[706.15,7.48]],[[706.2,13.16],[706.22,5.9],[706.23,1.51],[706.24,5.53],[706.27,2.03]]]
["binance-futures","BNBUSDT",1735178652262,[[707.12,29.64],[707.11,19.24],[707.1,14.85],[707.09,1.16],[707.08,22.89]],[[707.13,0.39],[707.14,0.03],[707.15,0.08],[707.18,0.02],[707.19,0.04]]]
["binance-futures","BNBUSDT",1735178702593,[[707.61,39.01],[707.6,10.7],[707.59,9.86],[707.58,13.52],[707.57,5.11]],[[707.62,4.28],[707.64,0.37],[707.65,0.95],[707.66,1.75],[707.67,2.35]]]
["binance-futures","BNBUSDT",1735178714228,[[707.44,16.88],[707.43,1.86],[707.42,9.31],[707.41,16.76],[707.4,15.76]],[[707.45,65.57],[707.47,4.92],[707.48,0.92],[707.49,2.03],[707.51,0.01]]]
["binance-futures","BNBUSDT",1735178768348,[[707.26,24.1],[707.25,6.41],[707.24,10.33],[707.23,3.31],[707.22,11.46]],[[707.27,45.38],[707.28,1.2],[707.29,0.35],[707.3,0.57],[707.31,3.2]]]
["binance-futures","BNBUSDT",1735178818498,[[707.85,42.65],[707.84,11.51],[707.83,59.03],[707.82,2.02],[707.81,0.05]],[[707.86,0.35],[707.87,10.24],[707.88,5.84],[707.9,0.71],[707.91,17.5]]]
["binance-futures","BNBUSDT",1735178869319,[[708.36,24.95],[708.35,8.19],[708.34,6.26],[708.33,4.63],[708.32,10.7]],[[708.37,4.03],[708.4,5.15],[708.42,2.64],[708.45,3.48],[708.47,8.76]]]
["binance-futures","BNBUSDT",1735178882418,[[708.72,30.24],[708.71,9.35],[708.7,9.39],[708.69,9.37],[708.68,20.75]],[[708.73,50.29],[708.74,9.85],[708.75,8.66],[708.77,1.77],[708.79,20.66]]]
["binance-futures","BNBUSDT",1735178932015,[[707.51,0.38],[707.47,1.86],[707.46,5.68],[707.45,0.03],[707.44,0.5]],[[707.52,38.78],[707.53,0.71],[707.54,7.97],[707.55,9.89],[707.56,34.87]]]
["binance-futures","BNBUSDT",1735178987208,[[706.67,5.2],[706.66,1.39],[706.65,0.02],[706.64,0.01],[706.63,6.76]],[[706.68,20.83],[706.69,0.36],[706.71,0.57],[706.72,26.0],[706.74,17.77]]]
["binance-futures","BNBUSDT",1735178999850,[[706.92,11.36],[706.91,0.01],[706.88,0.82],[706.87,3.2],[706.86,5.07]],[[706.93,37.98],[706.94,17.57],[706.95,0.58],[706.96,4.98],[706.97,0.14]]]
["binance-futures","BNBUSDT",1735179052241,[[706.65,13.11],[706.63,0.59],[706.62,1.42],[706.61,0.02],[706.6,13.7]],[[706.66,6.34],[706.68,5.06],[706.7,4.0],[706.71,0.57],[706.72,13.91]]]
["binance-futures","BNBUSDT",1735179104752,[[706.76,15.79],[706.75,6.12],[706.74,6.57],[706.72,8.2]],[[706.77,11.61],[706.79,3.03],[706.8,5.04],[706.81,9.07],[706.82,0.91]]]
["binance-futures","BNBUSDT",1735179114068,[[706.66,7.27],[706.65,0.56],[706.64,0.01],[706.63,0.02],[706.6,4.84]],[[706.67,33.32],[706.68,16.44],[706.69,9.14],[706.7,2.22],[706.71,12.88]]]
["binance-futures","BNBUSDT",1735179170951,[[707.31,19.4],[707.3,2.57],[707.29,0.84],[707.28,19.76],[707.27,7.76]],[[707.32,0.29],[707.34,1.9],[707.35,6.79],[707.36,14.04],[707.37,6.84]]]
["binance-futures","BNBUSDT",1735179227683,[[707.48,56.42],[707.47,21.71],[707.46,0.83],[707.45,1.9],[707.44,18.68]],[[707.49,18.11],[707.5,0.15],[707.51,0.01],[707.52,0.03],[707.53,1.41]]]
["binance-futures","BNBUSDT",1735179279235,[[709.03,18.32],[709.02,1.17],[709.0,0.25],[708.99,9.68],[708.98,7.35]],[[709.04,6.83],[709.05,2.0],[709.07,2.17],[709.08,6.77],[709.09,2.23]]]
["binance-futures","BNBUSDT",1735179292849,[[708.75,5.82],[708.72,0.18],[708.71,0.57],[708.7,0.01],[708.69,0.05]],[[708.76,32.61],[708.77,18.25],[708.78,11.83],[708.79,12.04],[708.8,9.5]]]
["binance-futures","BNBUSDT",1735179337739,[[709.72,5.85],[709.7,0.57],[709.69,0.56],[709.68,6.36],[709.67,0.57]],[[709.73,5.67],[709.75,5.53],[709.76,9.89],[709.77,6.16],[709.8,16.42]]]
["binance-futures","BNBUSDT",1735179390345,[[711.94,45.41],[711.93,1.17],[711.92,5.26],[711.91,0.56],[711.9,1.0]],[[711.95,19.66],[711.96,4.91],[711.97,0.5],[711.98,2.47],[712.04,24.98]]]
["binance-futures","BNBUSDT",1735179401902,[[712.56,25.18],[712.55,4.63],[712.54,7.11],[712.53,5.61],[712.52,17.89]],[[712.57,0.72],[712.6,5.16],[712.61,1.85],[712.66,5.74],[712.67,19.55]]]
["binance-futures","BNBUSDT",1735179444977,[[711.36,1.04],[711.35,0.03],[711.34,1.64],[711.32,5.55],[711.3,1.16]],[[711.37,47.03],[711.38,12.69],[711.4,7.18],[711.41,7.47],[711.43,11.15]]]
["binance-futures","BNBUSDT",1735179493871,[[710.92,0.07],[710.91,0.02],[710.9,0.03],[710.87,0.04],[710.83,1.52]],[[710.93,60.17],[710.94,7.79],[710.95,6.7],[710.96,13.79],[710.98,5.56]]]
["binance-futures","BNBUSDT",1735179503981,[[710.56,14.71],[710.54,0.03],[710.53,3.85],[710.52,7.55],[710.51,4.15]],[[710.57,11.63],[710.6,4.41],[710.63,1.56],[710.64,11.26],[710.65,8.75]]]
["binance-futures","BNBUSDT",1735179552732,[[710.24,0.74],[710.15,0.02],[710.13,3.52],[710.12,2.94],[710.06,71.46]],[[710.25,36.44],[710.26,5.34],[710.27,9.89],[710.28,12.12],[710.29,23.46]]]
["binance-futures","BNBUSDT",1735179604810,[[710.28,8.97],[710.25,4.21],[710.24,8.95],[710.23,4.12],[710.13,2.77]],[[710.29,32.79],[710.3,172.3],[710.31,8.99],[710.32,4.08],[710.34,0.58]]]
["binance-futures","BNBUSDT",1735179653738,[[711.01,18.55],[711.0,9.3],[710.99,1.9],[710.98,2.66],[710.97,3.45]],[[711.02,65.3],[711.03,3.73],[711.04,5.4],[711.05,3.17],[711.06,5.27]]]
["binance-futures","BNBUSDT",1735179664510,[[710.4,11.81],[710.39,0.37],[710.38,0.14],[710.37,2.04],[710.36,14.48]],[[710.41,43.39],[710.42,5.9],[710.43,0.22],[710.47,0.56],[710.49,5.12]]]
["binance-futures","BNBUSDT",1735179720616,[[709.37,21.71],[709.36,6.45],[709.35,12.65],[709.34,5.62],[709.33,24.74]],[[709.38,16.95],[709.39,0.87],[709.44,15.42],[709.45,15.33],[709.46,4.56]]]
["binance-futures","BNBUSDT",1735179775363,[[709.33,3.86],[709.28,5.89],[709.27,19.01],[709.26,0.01],[709.25,14.39]],[[709.34,53.29],[709.35,23.86],[709.36,28.42],[709.37,14.19],[709.38,0.56]]]
["binance-futures","BNBUSDT",1735179788552,[[709.47,36.49],[709.46,14.32],[709.45,0.35],[709.44,11.02],[709.43,3.28]],[[709.48,16.0],[709.49,0.02],[709.5,9.54],[709.51,19.51],[709.52,7.79]]]
["binance-futures","BNBUSDT",1735179845214,[[709.88,16.17],[709.87,17.61],[709.85,0.11],[709.83,0.57],[709.53,20.53]],[[709.89,43.84],[709.9,10.89],[709.91,14.9],[709.92,10.69],[709.93,3.76]]]
["binance-futures","BNBUSDT",1735179906425,[[709.98,21.55],[709.97,24.1],[709.96,9.13],[709.95,16.94],[709.94,10.61]],[[709.99,3.42],[710.0,0.01],[710.02,0.02],[710.09,0.22],[710.1,3.04]]]
["binance-futures","BNBUSDT",1735179921166,[[709.73,5.64],[709.72,2.47],[709.71,0.02],[709.7,6.35]],[[709.74,21.6],[709.75,0.56],[709.76,5.78],[709.77,16.48],[709.78,12.42]]]
["binance-futures","BNBUSDT",1735179980499,[[709.64,43.5],[709.63,4.84],[709.62,5.33],[709.61,6.83],[709.6,18.84]],[[709.65,4.85],[709.67,1.87],[709.68,5.32],[709.69,0.04],[709.7,0.65]]]
["binance-futures","BNBUSDT",1735180041112,[[708.82,10.98],[708.81,1.27],[708.8,5.4],[708.79,9.19],[708.78,10.19]],[[708.83,31.73],[708.91,2.07],[708.92,5.47],[708.93,0.15],[708.94,3.21]]]
["binance-futures","BNBUSDT",1735180098969,[[709.49,11.85],[709.46,0.02],[709.45,1.3],[709.44,4.47],[709.43,3.05]],[[709.5,17.48],[709.51,25.61],[709.52,6.35],[709.53,2.27],[709.54,0.6]]]
["binance-futures","BNBUSDT",1735180113121,[[709.16,4.92],[709.15,0.02],[709.09,0.16],[709.08,7.27],[709.06,1.3]],[[709.17,96.88],[709.18,0.14],[709.19,10.76],[709.2,15.99],[709.21,19.52]]]
["binance-futures","BNBUSDT",1735180179347,[[708.98,2.91],[708.97,0.95],[708.96,4.63],[708.93,0.03],[708.92,4.63]],[[708.99,38.09],[709.0,5.25],[709.01,7.9],[709.02,19.68],[709.03,13.65]]]
["binance-futures","BNBUSDT",1735180244231,[[709.6,25.67],[709.59,0.56],[709.58,6.97],[709.57,1.59],[709.56,25.28]],[[709.61,46.37],[709.62,0.14],[709.63,3.93],[709.64,8.43],[709.65,0.76]]]
["binance-futures","BNBUSDT",1735180259067,[[709.39,10.66],[709.38,0.56],[709.36,5.48],[709.35,0.56],[709.33,1.73]],[[709.4,3.45],[709.41,1.72],[709.42,3.29],[709.43,2.15],[709.44,5.11]]]
["binance-futures","BNBUSDT",1735180328394,[[708.88,2.98],[708.86,0.02],[708.82,0.56],[708.79,2.9],[708.75,21.67]],[[708.89,22.8],[708.9,7.58],[708.91,12.42],[708.92,4.59],[708.93,3.31]]]
["binance-futures","BNBUSDT",1735180383343,[[708.44,22.95],[708.43,0.52],[708.42,0.56],[708.41,0.36],[708.4,0.15]],[[708.45,12.67],[708.48,4.6],[708.51,3.89],[708.52,33.58],[708.53,14.33]]]
["binance-futures","BNBUSDT",1735180399018,[[708.5,18.52],[708.48,3.06],[708.47,10.09],[708.46,1.61],[708.45,1.61]],[[708.51,18.91],[708.52,9.25],[708.53,4.66],[708.54,8.91],[708.55,2.92]]]
["binance-futures","BNBUSDT",1735180459499,[[707.98,32.43],[707.97,4.43],[707.96,24.8],[707.95,4.77],[707.93,0.56]],[[707.99,20.47],[708.0,8.93],[708.01,0.85],[708.02,0.61],[708.03,1.56]]]
["binance-futures","BNBUSDT",1735180521137,[[707.12,2.66],[707.11,0.02],[707.08,0.79],[707.07,0.54],[707.05,3.02]],[[707.13,21.18],[707.14,11.69],[707.15,28.38],[707.16,39.04],[707.18,3.5]]]
["binance-futures","BNBUSDT",1735180571214,[[706.51,26.14],[706.5,10.51],[706.49,13.47],[706.48,25.31],[706.47,0.56]],[[706.52,6.01],[706.54,0.02],[706.55,0.56],[706.56,8.08],[706.57,2.19]]]
["binance-futures","BNBUSDT",1735180583340,[[706.68,9.05],[706.67,1.37],[706.64,4.55],[706.6,12.27],[706.56,8.42]],[[706.69,25.06],[706.7,24.06],[706.71,10.71],[706.72,11.57],[706.73,41.97]]]
["binance-futures","BNBUSDT",1735180645585,[[706.6,21.09],[706.59,1.07],[706.58,10.27],[706.57,7.24],[706.56,19.06]],[[706.61,1.66],[706.62,23.09],[706.63,2.06],[706.64,5.06],[706.67,0.08]]]
["binance-futures","BNBUSDT",1735180705279,[[706.34,1.6],[706.33,1.41],[706.32,0.08],[706.3,0.85],[706.29,1.86]],[[706.35,41.8],[706.36,5.04],[706.37,2.33],[706.38,8.28],[706.4,8.03]]]
["binance-futures","BNBUSDT",1735180719556,[[706.34,9.98],[706.33,3.38],[706.32,0.08],[706.28,6.42],[706.26,2.94]],[[706.35,49.67],[706.36,6.63],[706.38,2.21],[706.39,13.92],[706.4,4.77]]]
["binance-futures","BNBUSDT",1735180777227,[[706.87,3.77],[706.85,22.97],[706.84,5.01],[706.83,3.37],[706.81,4.46]],[[706.88,45.93],[706.89,29.61],[706.9,9.01],[706.91,5.89],[706.92,6.2]]]
["binance-futures","BNBUSDT",1735180836448,[[706.87,9.36],[706.85,0.13],[706.84,11.92],[706.83,12.49],[706.82,7.81]],[[706.88,21.72],[706.89,1.5],[706.92,13.13],[706.93,1.21],[706.94,8.18]]]
["binance-futures","BNBUSDT",1735180895087,[[706.47,13.73],[706.44,6.49],[706.42,2.3],[706.41,7.97],[706.4,16.59]],[[706.48,20.23],[706.49,2.54],[706.5,0.57],[706.51,6.97],[706.52,9.42]]]
["binance-futures","BNBUSDT",1735180910716,[[706.61,18.34],[706.6,6.67],[706.59,3.8],[706.58,0.62],[706.57,16.85]],[[706.62,1.63],[706.64,5.51],[706.66,0.57],[706.67,15.54],[706.73,0.03]]]
["binance-futures","BNBUSDT",1735180973310,[[706.43,60.05],[706.42,1.41],[706.41,0.67],[706.4,10.78],[706.39,4.47]],[[706.44,17.69],[706.46,2.16],[706.47,0.81],[706.48,10.71],[706.49,0.02]]]
["binance-futures","BNBUSDT",1735181035932,[[706.2,7.23],[706.19,11.75],[706.18,0.05],[706.16,0.42],[706.15,2.28]],[[706.21,75.54],[706.22,0.22],[706.23,9.71],[706.24,17.69],[706.25,11.47]]]
["binance-futures","BNBUSDT",1735181048553,[[706.28,102.18],[706.27,1.68],[706.26,2.07],[706.24,8.35],[706.23,14.14]],[[706.29,14.9],[706.3,8.76],[706.31,5.79],[706.32,4.99],[706.33,0.01]]]
["binance-futures","BNBUSDT",1735181112252,[[706.0,140.5],[705.99,38.59],[705.98,0.19],[705.97,1.1],[705.96,0.15]],[[706.01,28.18],[706.02,2.92],[706.03,4.67],[706.04,7.05],[706.05,0.69]]]
["binance-futures","BNBUSDT",1735181164553,[[705.49,0.81],[705.48,0.22],[705.47,0.76],[705.45,1.17],[705.44,3.92]],[[705.5,68.9],[705.51,2.64],[705.52,39.59],[705.53,11.54],[705.54,21.2]]]
["binance-futures","BNBUSDT",1735181174602,[[705.24,8.04],[705.22,0.05],[705.2,9.08],[705.18,0.39],[705.12,7.24]],[[705.25,23.32],[705.26,7.37],[705.27,0.57],[705.28,6.47],[705.29,6.81]]]
["binance-futures","BNBUSDT",1735181230137,[[705.25,39.38],[705.24,43.44],[705.23,10.82],[705.22,11.97],[705.21,1.76]],[[705.26,8.79],[705.27,1.57],[705.28,6.31],[705.29,0.69],[705.3,0.61]]]
["binance-futures","BNBUSDT",1735181284019,[[704.5,18.16],[704.49,20.06],[704.48,16.79],[704.47,7.16],[704.46,7.1]],[[704.51,40.26],[704.52,0.65],[704.53,0.02],[704.55,0.57],[704.56,5.99]]]
["binance-futures","BNBUSDT",1735181334873,[[703.99,10.94],[703.98,0.43],[703.95,3.44],[703.94,4.02],[703.93,5.93]],[[704.0,24.89],[704.01,6.16],[704.02,4.79],[704.03,1.55],[704.04,30.13]]]
["binance-futures","BNBUSDT",1735181370124,[[703.87,49.97],[703.86,3.38],[703.85,4.11],[703.84,16.49],[703.83,3.41]],[[703.88,3.68],[703.89,0.02],[703.9,2.01],[703.91,0.69],[703.92,2.32]]]
["binance-futures","BNBUSDT",1735181400215,[[703.87,17.35],[703.86,4.4],[703.84,5.41],[703.83,0.57],[703.81,1.44]],[[703.88,1.86],[703.9,0.92],[703.91,0.58],[703.92,5.9],[703.93,0.04]]]
["binance-futures","BNBUSDT",1735181449984,[[704.39,31.94],[704.38,16.93],[704.37,20.16],[704.36,22.24],[704.35,14.03]],[[704.4,6.88],[704.42,1.27],[704.44,5.33],[704.45,0.21],[704.46,0.74]]]
["binance-futures","BNBUSDT",1735181462735,[[704.95,44.67],[704.94,80.35],[704.93,25.97],[704.92,31.35],[704.91,9.77]],[[704.96,8.17],[704.97,0.04],[704.98,0.4],[705.01,0.05],[705.03,0.03]]]
["binance-futures","BNBUSDT",1735181513556,[[705.69,48.38],[705.68,5.34],[705.67,2.98],[705.66,3.0],[705.65,7.6]],[[705.7,14.54],[705.76,2.71],[705.77,6.0],[705.78,9.52],[705.79,1.09]]]
["binance-futures","BNBUSDT",1735181567773,[[704.92,8.25],[704.91,0.02],[704.9,0.59],[704.89,0.01],[704.88,7.36]],[[704.93,15.58],[704.95,9.77],[704.96,8.66],[704.97,7.08],[704.98,3.12]]]
["binance-futures","BNBUSDT",1735181580418,[[704.38,6.14],[704.37,2.89],[704.36,4.1],[704.35,0.14],[704.34,0.57]],[[704.39,6.34],[704.4,5.18],[704.41,5.06],[704.42,2.33],[704.43,3.8]]]
["binance-futures","BNBUSDT",1735181630389,[[703.52,13.53],[703.51,8.13],[703.5,48.18],[703.49,0.25],[703.48,0.36]],[[703.53,4.5],[703.54,1.71],[703.55,0.66],[703.56,4.29],[706.06,45.48]]]
["binance-futures","BNBUSDT",1735181687229,[[703.88,1.8],[703.87,10.97],[703.83,0.6],[703.82,0.03],[703.8,14.72]],[[703.89,38.64],[703.9,4.28],[703.91,21.13],[703.92,14.96],[703.93,13.8]]]
["binance-futures","BNBUSDT",1735181737864,[[704.15,0.79],[704.12,3.71],[704.1,3.09],[704.09,3.8],[704.08,12.99]],[[704.16,19.98],[704.18,0.83],[704.19,0.02],[704.2,8.38],[704.21,0.02]]]
["binance-futures","BNBUSDT",1735181750669,[[704.1,37.97]],[[704.11,11.38],[704.12,14.1],[704.13,18.32],[704.14,6.77],[704.15,12.05]]]
["binance-futures","BNBUSDT",1735181805510,[[704.07,14.4],[704.06,2.57],[704.05,3.8],[704.04,12.75],[704.03,6.53]],[[704.08,11.59],[704.1,0.84],[704.12,3.93],[704.14,0.1],[704.18,6.89]]]
["binance-futures","BNBUSDT",1735181865530,[[704.28,25.01],[704.27,3.26],[704.26,4.32],[704.25,0.65],[704.24,11.56]],[[704.29,3.59],[704.31,0.02],[704.33,0.02],[704.38,0.28],[704.49,7.83]]]
["binance-futures","BNBUSDT",1735181880486,[[704.38,4.85],[704.37,0.88],[704.36,5.39],[704.35,0.74],[704.34,2.29]],[[704.39,16.38],[704.4,3.38],[704.41,0.35],[704.42,0.79],[704.43,2.32]]]
["binance-futures","BNBUSDT",1735181939077,[[704.64,4.07],[704.63,0.02],[704.6,3.57],[704.58,1.93],[704.51,7.33]],[[704.65,18.78],[704.66,9.08],[704.67,1.45],[704.68,4.3],[704.69,14.5]]]
["binance-futures","BNBUSDT",1735181999536,[[704.33,3.98],[704.32,1.69],[704.31,0.01],[704.3,0.68],[704.28,3.0]],[[704.34,19.19],[704.35,2.61],[704.36,2.97],[704.39,6.0],[704.4,6.44]]]
["binance-futures","BNBUSDT",1735182011333,[[704.79,39.74],[704.78,4.75],[704.77,11.06],[704.76,26.81],[704.75,25.34]],[[704.8,4.51],[704.83,1.02],[704.84,0.06],[704.85,0.88],[704.87,1.99]]]
["binance-futures","BNBUSDT",1735182069152,[[704.78,9.07],[704.77,22.14],[704.76,13.04],[704.75,0.02],[704.74,0.59]],[[704.79,13.27],[704.8,3.63],[704.81,0.14],[704.82,0.57],[704.83,0.81]]]
["binance-futures","BNBUSDT",1735182122712,[[704.13,0.21],[704.07,7.93],[704.04,18.44],[704.02,17.96],[704.01,2.72]],[[704.14,12.52],[704.15,4.18],[704.16,23.38],[704.17,13.95],[704.18,9.12]]]
["binance-futures","BNBUSDT",1735182181752,[[704.19,1.85],[704.16,0.02],[704.15,0.01],[704.13,0.22],[704.12,4.98]],[[704.2,38.22],[704.21,3.89],[704.22,0.72],[704.23,6.59],[704.24,44.51]]]
["binance-futures","BNBUSDT",1735182193399,[[704.23,12.01],[704.22,18.54],[704.21,1.42],[704.2,8.74],[704.19,3.8]],[[704.24,12.98],[704.25,0.03],[704.27,0.02],[704.28,8.9],[704.32,5.26]]]
["binance-futures","BNBUSDT",1735182248908,[[703.54,28.12],[703.53,21.81],[703.52,16.2],[703.51,10.67],[703.49,5.36]],[[703.55,2.16],[703.56,0.04],[703.59,0.08],[703.6,5.72],[703.62,1.42]]]
["binance-futures","BNBUSDT",1735182272106,[[704.07,34.72],[704.06,0.08],[704.05,3.59],[704.04,18.54],[704.03,47.41]],[[704.08,1.63],[704.09,1.67],[704.12,3.6],[704.13,0.01],[704.14,0.08]]]
["binance-futures","BNBUSDT",1735182313495,[[703.87,3.31],[703.8,2.52],[703.78,7.07],[703.76,6.42],[703.75,0.62]],[[703.88,34.09],[703.89,2.13],[703.9,5.0],[703.91,7.89],[703.92,4.82]]]
["binance-futures","BNBUSDT",1735182369488,[[703.41,5.47],[703.4,0.05],[703.39,0.84],[703.38,0.57],[703.37,0.35]],[[703.42,11.56],[703.43,0.57],[703.44,5.0],[703.45,5.76],[703.46,4.91]]]
["binance-futures","BNBUSDT",1735182423307,[[704.33,26.8],[704.32,3.08],[704.31,1.27],[704.3,1.83],[704.29,8.16]],[[704.34,1.66],[704.36,3.08],[704.37,1.39],[704.39,0.03],[704.42,0.57]]]
["binance-futures","BNBUSDT",1735182478007,[[703.91,11.49],[703.88,3.08],[703.85,1.45],[703.82,14.39],[703.8,8.42]],[[703.92,13.42],[703.94,6.56],[703.95,2.37],[703.96,13.88],[703.97,5.9]]]
["binance-futures","BNBUSDT",1735182489859,[[703.82,6.73],[703.81,26.35],[703.8,0.67],[703.78,5.68],[703.75,19.39]],[[703.87,0.85],[703.89,10.64],[703.9,3.93],[703.91,22.18],[703.92,43.47]]]
["binance-futures","BNBUSDT",1735182550175,[[704.17,20.76],[704.16,28.77],[704.15,6.24],[704.14,7.92],[704.13,9.66]],[[704.18,9.19],[704.19,0.02],[704.2,3.16],[704.21,0.03],[704.22,0.09]]]
["binance-futures","BNBUSDT",1735182606468,[[703.45,9.25],[703.44,3.38],[703.43,0.89],[703.4,3.49],[703.38,0.59]],[[703.46,0.51],[703.47,4.57],[703.48,11.53],[703.5,1.37],[703.52,17.05]]]
["binance-futures","BNBUSDT",1735182618384,[[703.59,36.06],[703.58,10.06],[703.57,10.32],[703.56,3.38],[703.55,14.3]],[[703.6,2.05],[703.63,0.02],[703.64,3.39],[703.65,2.47],[703.66,7.45]]]
["binance-futures","BNBUSDT",1735182676027,[[702.94,8.17],[702.91,1.92],[702.9,0.03],[702.89,9.37],[702.88,3.39]],[[702.95,3.02],[702.96,31.49],[702.98,0.57],[703.0,4.05],[703.01,0.85]]]
["binance-futures","BNBUSDT",1735182731296,[[702.53,15.46],[702.52,20.47],[702.51,14.47],[702.5,9.13],[702.49,8.68]],[[702.54,0.2],[702.55,0.02],[702.58,0.02],[702.59,4.55],[702.6,0.7]]]
["binance-futures","BNBUSDT",1735182745525,[[702.58,1.52],[702.5,0.02],[702.48,0.7],[702.47,2.3],[702.46,0.01]],[[702.59,44.74],[702.6,18.06],[702.61,23.18],[702.62,8.94],[702.63,17.77]]]
["binance-futures","BNBUSDT",1735182809371,[[702.69,21.43],[702.68,0.67],[702.66,0.03],[702.64,3.81],[702.63,7.51]],[[702.7,10.1],[702.71,0.9],[702.72,3.57],[702.73,9.37],[702.74,7.3]]]
["binance-futures","BNBUSDT",1735182873108,[[703.42,9.32],[703.41,1.69],[703.4,4.23],[703.38,0.02],[703.37,5.42]],[[703.43,9.64],[703.44,6.88],[703.45,3.8],[703.46,10.09],[703.47,4.82]]]
["binance-futures","BNBUSDT",1735182929400,[[702.57,17.23],[702.56,3.71],[702.55,0.57],[702.54,3.37],[702.53,18.88]],[[702.58,4.32],[702.6,0.04],[702.62,0.08],[702.63,0.57],[702.64,3.38]]]
["binance-futures","BNBUSDT",1735182942045,[[702.55,21.71],[702.54,1.85],[702.53,1.58],[702.52,8.01],[702.5,0.57]],[[702.56,7.28],[702.58,2.29],[702.61,3.8],[702.63,2.02],[702.71,4.88]]]
["binance-futures","BNBUSDT",1735182995202,[[702.61,28.0],[702.6,41.21],[702.59,6.16],[702.58,0.99],[702.56,1.73]],[[702.62,0.12],[702.63,0.01],[702.64,1.39],[702.66,11.85],[702.68,3.28]]]
["binance-futures","BNBUSDT",1735183052966,[[702.38,2.46],[702.36,4.45],[702.35,2.87],[702.34,11.77],[702.32,4.3]],[[702.39,15.28],[702.4,9.87],[702.41,10.84],[702.42,8.69],[702.43,14.37]]]
["binance-futures","BNBUSDT",1735183068409,[[702.42,18.42],[702.41,10.96],[702.4,6.84],[702.39,4.37],[702.38,4.73]],[[702.43,8.33],[702.44,12.38],[702.45,8.81],[702.46,7.9],[702.49,5.95]]]
["binance-futures","BNBUSDT",1735183123486,[[701.94,29.68],[701.93,9.69],[701.92,12.35],[701.91,4.36],[701.9,24.97]],[[701.95,7.05],[701.96,1.06],[701.99,0.02],[702.0,0.66],[702.01,0.02]]]
["binance-futures","BNBUSDT",1735183180124,[[702.27,3.28],[702.26,0.34],[702.24,4.6],[702.2,3.86],[702.18,0.82]],[[702.28,27.12],[702.3,0.03],[702.31,2.89],[702.32,1.58],[702.33,3.89]]]
["binance-futures","BNBUSDT",1735183190299,[[702.55,2.57],[702.54,3.91],[702.52,9.06],[702.51,8.63],[702.5,11.03]],[[702.56,5.89],[702.58,0.59],[702.59,0.04],[702.6,4.64],[702.61,3.03]]]
["binance-futures","BNBUSDT",1735183249914,[[702.4,13.19],[702.39,1.26],[702.37,1.82],[702.36,3.37],[702.35,0.01]],[[702.41,1.64],[702.42,1.09],[702.44,3.17],[702.45,4.46],[702.47,1.27]]]
["binance-futures","BNBUSDT",1735183288423,[[702.24,12.4],[702.23,10.87],[702.22,7.68],[702.21,7.42],[702.2,13.8]],[[702.25,11.86],[702.26,0.57],[702.27,0.38],[702.28,3.51],[702.3,0.62]]]
["binance-futures","BNBUSDT",1735183360101,[[702.57,8.68],[702.56,2.6],[702.55,1.26],[702.53,0.02],[702.52,2.58]],[[702.58,4.03],[702.59,0.93],[702.6,0.23],[702.63,0.57],[702.64,3.58]]]
["binance-futures","BNBUSDT",1735183376688,[[702.24,9.74],[702.23,0.57],[702.21,3.81],[702.2,6.28],[702.18,0.64]],[[702.25,17.87],[702.26,3.45],[702.27,0.22],[702.28,3.71],[702.29,5.44]]]
["binance-futures","BNBUSDT",1735183435495,[[701.98,6.72],[701.97,0.2],[701.95,0.02],[701.94,0.58]],[[701.99,21.96],[702.0,1.27],[702.01,3.51],[702.02,4.07],[702.03,129.2]]]
["binance-futures","BNBUSDT",1735183502200,[[702.6,3.15],[702.58,0.59],[702.57,0.04],[702.56,3.13],[702.55,0.59]],[[702.61,9.17],[702.65,0.41],[702.66,78.83],[702.68,149.73],[702.69,1.05]]]
["binance-futures","BNBUSDT",1735183517609,[[702.77,3.81],[702.76,2.97],[702.75,0.02],[702.74,0.59],[702.72,7.73]],[[702.78,5.49],[702.79,14.23],[702.8,6.8],[702.81,7.02],[702.82,0.57]]]
["binance-futures","BNBUSDT",1735183580439,[[702.81,1.73],[702.8,1.04],[702.76,0.01],[702.75,0.03],[702.73,0.01]],[[702.82,31.12],[702.83,39.94],[702.84,21.98],[702.85,13.7],[702.86,32.12]]]
["binance-futures","BNBUSDT",1735183634941,[[702.77,11.33],[702.74,0.57],[702.73,3.61],[702.72,0.01],[702.71,1.83]],[[702.78,1.86],[702.8,8.94],[702.81,0.03],[702.82,0.03],[702.84,7.06]]]
["binance-futures","BNBUSDT",1735183648853,[[702.51,3.44],[702.5,1.42],[702.49,0.19],[702.48,0.65]],[[702.52,36.47],[702.53,13.45],[702.54,13.91],[702.55,9.9],[702.56,19.64]]]
["binance-futures","BNBUSDT",1735183708232,[[702.83,6.26],[702.82,0.57],[702.8,0.01],[702.79,0.57],[702.77,0.41]],[[702.84,12.21],[702.86,0.02],[702.87,2.82],[702.88,13.18],[702.9,5.05]]]
["binance-futures","BNBUSDT",1735183766605,[[702.99,8.86],[702.97,19.41],[702.96,32.11],[702.95,15.74],[702.94,5.62]],[[703.0,0.45],[703.01,0.06],[703.02,0.02],[703.03,14.24],[703.04,2.09]]]
["binance-futures","BNBUSDT",1735183822360,[[703.08,0.45],[703.04,4.03]],[[703.09,13.72],[703.11,2.38],[703.12,2.44],[703.13,0.03],[703.14,79.37]]]
["binance-futures","BNBUSDT",1735183834634,[[703.22,26.2],[703.21,21.57],[703.2,24.1],[703.19,29.16],[703.18,7.17]],[[703.23,8.16],[703.24,0.01],[703.27,0.02],[703.28,4.12],[703.3,8.49]]]
["binance-futures","BNBUSDT",1735183894899,[[703.6,0.81],[703.59,0.57],[703.58,6.58],[703.56,3.1],[703.49,16.52]],[[703.61,9.3],[703.62,0.26],[703.63,0.16],[703.64,2.44],[703.65,2.38]]]
["binance-futures","BNBUSDT",1735183950233,[[703.56,16.22],[703.55,7.53],[703.54,0.62],[703.53,8.16],[703.52,29.01]],[[703.57,4.07],[703.58,1.42],[703.6,0.01],[703.61,1.79],[703.62,3.8]]]
["binance-futures","BNBUSDT",1735183963346,[[703.75,2.72],[703.74,8.21],[703.73,2.03],[703.72,10.46],[703.7,7.89]],[[703.76,11.55],[703.77,5.53],[703.79,2.06],[703.8,9.51],[703.81,6.58]]]
["binance-futures","BNBUSDT",1735184026619,[[703.98,2.46],[703.96,1.38],[703.95,0.67],[703.93,0.04],[703.91,0.98]],[[703.99,12.16],[704.0,15.12],[704.01,6.85],[704.02,6.1],[704.03,4.28]]]
["binance-futures","BNBUSDT",1735184090197,[[703.59,13.25],[703.57,0.02],[703.56,7.57],[703.55,12.22],[703.54,2.7]],[[703.6,6.69],[703.61,2.44],[703.63,2.15],[703.64,10.66],[703.65,3.8]]]
["binance-futures","BNBUSDT",1735184106166,[[703.44,30.29],[703.43,15.42],[703.4,26.72],[703.39,9.02],[562.76,0.11]],[[703.45,2.56],[703.46,0.02],[703.47,0.07],[703.48,2.38],[703.49,0.02]]]
["binance-futures","BNBUSDT",1735184166593,[[703.92,3.34],[703.91,0.57],[703.9,0.67],[703.88,3.29],[703.86,4.33]],[[703.93,17.13],[703.94,3.94],[703.95,3.94],[703.96,3.86],[703.97,0.01]]]
["binance-futures","BNBUSDT",1735184228182,[[704.04,0.35],[704.03,19.3],[704.02,0.6],[704.0,3.2],[703.99,2.47]],[[704.05,19.51],[704.06,10.53],[704.07,11.75],[704.08,7.21],[704.09,12.98]]]
["binance-futures","BNBUSDT",1735184296136,[[704.12,13.89],[704.11,0.26],[704.1,2.52],[704.09,9.29],[704.08,9.97]],[[704.13,11.08],[704.14,9.34],[704.15,5.64],[704.16,7.52],[704.17,5.96]]]
["binance-futures","BNBUSDT",1735184312237,[[704.46,30.43],[704.45,7.9],[704.44,17.64],[704.43,15.06],[704.42,11.02]],[[704.47,15.8],[704.49,1.34],[704.52,2.51],[704.53,0.13],[704.54,0.91]]]
["binance-futures","BNBUSDT",1735184377610,[[704.07,1.04],[704.06,0.14],[704.05,0.09],[704.04,3.7],[704.01,19.18]],[[704.08,40.31],[704.09,27.36],[704.1,18.68],[704.11,4.43],[704.12,41.06]]]
["binance-futures","BNBUSDT",1735184442424,[[704.68,2.07],[704.67,0.02],[704.66,0.57],[704.65,0.02],[704.64,4.18]],[[704.69,17.24],[704.7,7.31],[704.71,11.32],[704.72,14.49],[704.73,0.3]]]
["binance-futures","BNBUSDT",1735184458096,[[704.74,68.87],[704.73,10.52],[704.72,16.11],[704.71,11.32],[704.7,0.06]],[[704.75,1.88],[704.76,0.54],[704.77,0.08],[704.79,2.65],[704.8,16.07]]]
["binance-futures","BNBUSDT",1735184523589,[[704.82,21.19],[704.81,4.43],[704.8,13.57],[704.79,11.06],[704.76,11.72]],[[704.83,4.73],[704.84,0.02],[704.86,0.02],[704.87,6.0],[704.88,0.67]]]
["binance-futures","BNBUSDT",1735184586507,[[704.48,1.62],[704.47,0.79],[704.44,4.32],[704.43,3.8],[704.42,0.57]],[[704.49,45.14],[704.5,1.11],[704.51,1.02],[704.52,0.14],[704.53,15.86]]]
["binance-futures","BNBUSDT",1735184659899,[[704.23,27.56],[704.22,21.35],[704.21,4.33],[704.2,21.71],[704.19,8.94]],[[704.24,7.83],[704.25,0.01],[704.28,5.06],[704.29,0.91],[704.3,0.3]]]
["binance-futures","BNBUSDT",1735184676388,[[704.32,15.35],[704.31,18.68],[704.29,1.55],[704.28,0.82],[704.27,1.57]],[[704.33,13.77],[704.34,0.81],[704.35,2.31],[704.36,3.66],[704.37,0.38]]]
["binance-futures","BNBUSDT",1735184731365,[[703.43,36.68],[703.42,11.29],[703.41,2.23],[703.4,15.95],[703.39,8.94]],[[703.44,3.91],[703.45,0.22],[703.46,0.02],[703.48,5.51],[703.49,0.1]]]
["binance-futures","BNBUSDT",1735184785007,[[703.07,33.61],[703.06,15.13],[703.05,1.47],[703.04,4.42],[703.03,0.57]],[[703.08,0.37],[703.09,1.42],[703.17,0.29],[703.18,0.02],[703.19,4.91]]]
["binance-futures","BNBUSDT",1735184795507,[[703.06,0.62],[703.05,1.45],[703.04,0.02],[703.01,0.02],[703.0,2.41]],[[703.07,20.24],[703.08,7.18],[703.09,12.14],[703.1,13.88],[703.11,17.24]]]
["binance-futures","BNBUSDT",1735184853308,[[702.76,8.34],[702.75,53.75],[702.74,1.57],[702.71,2.47],[702.7,1.17]],[[702.79,2.48],[702.8,10.6],[702.81,8.69],[702.82,5.63],[702.83,20.22]]]
["binance-futures","BNBUSDT",1735184910648,[[704.48,6.7],[704.47,2.89],[704.46,7.62],[704.45,6.99],[704.43,2.64]],[[704.49,7.02],[704.5,70.59],[704.52,1.73],[704.53,0.03],[704.55,0.78]]]
["binance-futures","BNBUSDT",1735184921793,[[704.3,11.85],[704.29,0.05],[704.28,13.02],[704.27,7.67],[704.26,9.14]],[[704.31,6.43],[704.32,4.94],[704.34,0.57],[704.36,5.67],[704.38,4.05]]]
["binance-futures","BNBUSDT",1735184979439,[[704.42,7.18],[704.41,1.19],[704.4,10.42],[704.39,4.43],[704.38,6.95]],[[704.43,2.25],[704.44,5.23],[704.45,0.02],[704.46,1.0],[704.47,0.01]]]
["binance-futures","BNBUSDT",1735185030856,[[704.66,18.66],[704.65,3.09],[704.64,7.2],[704.63,1.44],[704.62,6.46]],[[704.67,7.24],[704.69,1.84],[704.7,1.83],[704.72,14.06],[704.74,3.45]]]
["binance-futures","BNBUSDT",1735185090966,[[704.95,26.17],[704.94,9.12],[704.93,18.7],[704.92,22.92],[704.91,32.46]],[[704.96,1.6],[704.97,0.01],[704.98,0.01],[705.0,3.37],[705.04,3.33]]]
["binance-futures","BNBUSDT",1735185103520,[[705.37,8.77],[705.36,6.47],[705.35,1.24],[705.34,11.6],[705.33,6.45]],[[705.38,3.99],[705.39,1.19],[705.4,2.64],[705.42,4.9],[705.43,10.67]]]
["binance-futures","BNBUSDT",1735185162085,[[705.52,35.59],[705.51,7.45],[705.5,6.98],[705.49,9.53],[705.48,27.82]],[[705.53,2.19],[705.57,1.55],[705.59,0.78],[705.6,0.01],[705.62,0.02]]]
["binance-futures","BNBUSDT",1735185222726,[[705.53,21.85],[705.52,4.26],[705.51,0.59],[705.5,0.05],[705.48,9.82]],[[705.54,2.6],[705.56,3.68],[705.57,3.89],[705.58,9.88],[705.59,10.11]]]
["binance-futures","BNBUSDT",1735185239446,[[705.65,27.93],[705.64,17.53],[705.63,10.37],[705.62,11.78],[705.61,31.38]],[[705.66,3.23],[705.68,0.02],[705.69,0.71],[705.7,15.01],[705.71,98.54]]]
["binance-futures","BNBUSDT",1735185308944,[[705.68,12.88],[705.67,0.57],[705.66,19.48],[705.65,110.49],[705.64,7.06]],[[705.69,4.17],[705.7,14.71],[705.71,90.35],[705.72,5.36],[705.75,1.3]]]
["binance-futures","BNBUSDT",1735185368181,[[705.92,40.49],[705.91,2.59],[705.9,2.69],[705.89,0.14],[705.88,15.08]],[[705.93,11.94],[705.94,2.18],[705.95,0.64],[705.96,9.96],[705.97,1.17]]]
["binance-futures","BNBUSDT",1735185381605,[[706.0,98.5],[705.99,22.62],[705.98,2.05],[705.96,6.94],[705.94,4.45]],[[706.01,0.88],[706.02,0.27],[706.03,0.76],[706.04,3.1],[706.05,0.57]]]
["binance-futures","BNBUSDT",1735185461090,[[706.07,21.48],[706.06,4.85],[706.05,3.8],[706.04,9.36],[706.03,12.42]],[[706.08,6.24],[706.12,4.15],[706.13,0.03],[706.14,2.18],[706.15,0.58]]]
["binance-futures","BNBUSDT",1735185511199,[[706.0,10.02],[705.99,0.02],[705.96,3.47],[705.95,0.03],[705.93,2.85]],[[706.01,37.04],[706.02,14.4],[706.03,20.49],[706.04,6.48],[706.05,6.75]]]
["binance-futures","BNBUSDT",1735185568607,[[705.97,24.41],[705.96,25.43],[705.95,4.2],[705.94,9.91],[705.93,75.08]],[[705.98,2.36],[706.0,0.22],[706.01,0.04],[706.02,0.08],[706.03,1.15]]]
["binance-futures","BNBUSDT",1735185580850,[[706.21,15.45],[706.2,5.02],[706.19,15.32],[706.18,5.16],[706.17,32.86]],[[706.22,6.43],[706.23,0.05],[706.25,0.95],[706.28,0.38]]]
["binance-futures","BNBUSDT",1735185633253,[[705.74,38.83],[705.73,0.75],[705.72,5.49],[705.71,3.84],[705.7,104.44]],[[705.75,13.42],[705.76,6.84],[705.77,0.02],[705.78,1.98],[705.87,4.08]]]
["binance-futures","BNBUSDT",1735185684721,[[705.3,3.5],[705.29,2.15],[705.28,8.4],[705.27,9.14],[705.26,53.83]],[[705.31,13.79],[705.32,4.21],[705.34,0.68],[705.35,1.99],[705.36,3.48]]]
["binance-futures","BNBUSDT",1735185699186,[[705.36,39.74],[705.35,13.37],[705.34,9.85],[705.33,11.8],[705.32,24.42]],[[705.37,3.88],[705.38,4.81],[705.39,1.76],[705.4,6.63],[705.42,0.01]]]
["binance-futures","BNBUSDT",1735185752133,[[704.07,15.45],[704.05,0.23],[704.04,3.68],[704.03,3.25],[704.02,6.08]],[[704.08,1.02],[704.09,1.72],[704.1,0.57],[704.11,3.83],[704.12,7.99]]]
["binance-futures","BNBUSDT",1735185808141,[[703.32,8.63],[703.31,0.02],[703.28,2.08],[703.27,0.65],[703.21,7.18]],[[703.33,10.53],[703.35,0.57],[703.36,3.25],[703.38,0.57],[703.39,9.85]]]
["binance-futures","BNBUSDT",1735185821223,[[703.2,2.56],[703.19,2.11],[703.16,3.09],[703.15,0.02],[703.14,0.23]],[[703.21,20.85],[703.22,0.57],[703.23,12.81],[703.24,16.3],[703.25,9.26]]]
["binance-futures","BNBUSDT",1735185876075,[[703.34,48.39],[703.33,1.26],[703.3,0.57],[703.29,4.12],[703.28,9.18]],[[703.35,0.02],[703.36,15.79],[703.37,4.22],[703.38,0.57],[703.4,3.51]]]
["binance-futures","BNBUSDT",1735185931009,[[703.37,0.84],[703.36,0.03],[703.35,0.14],[703.34,0.14],[703.33,0.17]],[[703.38,17.44],[703.39,5.04],[703.4,8.84],[703.41,6.01],[703.42,5.5]]]
["binance-futures","BNBUSDT",1735185993376,[[703.29,15.85],[703.28,1.29],[703.27,0.33],[703.25,0.13]],[[703.3,25.17],[703.32,14.82],[703.33,11.14],[703.34,29.82],[703.35,1.99]]]
["binance-futures","BNBUSDT",1735186007926,[[703.12,1.4],[703.11,0.01],[703.1,0.68]],[[703.19,11.56],[703.2,22.05],[703.21,14.84],[703.22,1.06],[703.23,19.86]]]
["binance-futures","BNBUSDT",1735186050058,[[702.27,13.64],[702.26,0.57],[702.24,3.78],[702.23,6.41]],[[702.28,4.45],[702.31,0.02],[702.32,8.47],[702.33,3.49],[702.34,14.33]]]
["binance-futures","BNBUSDT",1735186096970,[[703.05,12.93],[703.04,192.99],[703.03,6.1],[703.02,3.57],[703.01,7.23]],[[703.06,0.15],[703.08,0.1],[703.09,9.54],[703.1,2.33],[703.11,2.8]]]
["binance-futures","BNBUSDT",1735186108954,[[703.27,13.32],[703.26,6.67],[703.25,11.86],[703.24,26.41],[703.23,12.92]],[[703.28,8.74],[703.3,0.66],[703.32,3.3],[703.34,1.94],[703.35,7.19]]]
["binance-futures","BNBUSDT",1735186162149,[[703.23,5.18],[703.22,1.52]],[[703.24,19.56],[703.25,0.02],[703.26,2.54],[703.27,11.48],[703.28,6.57]]]
["binance-futures","BNBUSDT",1735186213609,[[703.05,11.77],[703.04,2.57],[703.03,0.57],[703.02,0.76],[703.01,0.07]],[[703.06,4.37],[703.07,3.66],[703.08,2.56],[703.1,5.4],[703.12,3.29]]]
["binance-futures","BNBUSDT",1735186272117,[[703.51,1.35],[703.5,20.02],[703.49,0.45],[703.48,2.37],[703.45,0.68]],[[703.52,27.43],[703.53,5.19],[703.54,9.63],[703.56,3.54],[703.62,1.44]]]
["binance-futures","BNBUSDT",1735186285752,[[703.28,4.8],[703.26,0.02],[703.21,0.05],[703.2,7.01],[703.18,0.75]],[[703.29,15.18],[703.3,3.84],[703.31,5.35],[703.32,7.11],[703.33,4.65]]]
["binance-futures","BNBUSDT",1735186339444,[[703.04,14.03],[703.03,0.57],[703.02,0.22],[703.01,1.74],[703.0,8.32]],[[703.05,0.15],[703.06,1.61],[703.08,2.54],[703.09,0.25],[703.1,0.44]]]
["binance-futures","BNBUSDT",1735186398592,[[702.76,4.85],[702.75,1.43],[702.74,0.8],[702.72,2.45]],[[702.77,13.94],[702.78,5.64],[702.79,10.1],[702.8,11.74],[702.92,7.23]]]
["binance-futures","BNBUSDT",1735186413611,[[702.93,7.73],[702.92,0.91],[702.89,4.65],[702.88,1.93],[702.87,4.71]],[[702.94,22.26],[702.95,1.66],[702.96,4.22],[702.97,0.5],[702.98,4.86]]]
["binance-futures","BNBUSDT",1735186473979,[[702.47,11.54],[702.46,5.99],[702.45,7.49],[702.44,7.92],[702.43,9.73]],[[702.48,10.82],[702.49,1.92],[702.5,8.59],[702.52,10.07],[702.53,1.07]]]
["binance-futures","BNBUSDT",1735186525968,[[702.42,13.6],[702.41,1.64],[702.4,5.0],[702.39,0.57],[702.38,4.38]],[[702.43,2.57],[702.44,3.57],[702.45,0.02],[702.46,0.02],[702.48,12.3]]]
["binance-futures","BNBUSDT",1735186537889,[[702.24,14.21],[702.23,1.64],[702.22,3.87],[702.21,1.93],[702.2,14.52]],[[702.25,1.85],[702.29,0.02],[702.3,0.75],[702.31,0.02],[702.35,1.46]]]
["binance-futures","BNBUSDT",1735186596215,[[702.74,26.57],[702.73,8.28],[702.72,20.76],[702.71,8.71],[702.7,1.88]],[[702.75,3.38],[702.8,4.48],[702.82,0.58],[702.83,0.03],[702.84,8.17]]]
["binance-futures","BNBUSDT",1735186649863,[[702.34,17.0],[702.33,13.8],[702.32,20.1],[702.31,13.71],[702.3,0.73]],[[702.35,0.75],[702.36,4.44],[702.38,0.02],[702.4,3.21],[702.41,0.3]]]
["binance-futures","BNBUSDT",1735186703036,[[702.67,47.22],[702.66,8.54],[702.65,4.84],[702.64,23.26],[702.63,15.53]],[[702.68,1.42],[702.69,0.04],[702.7,0.03],[702.71,0.2],[702.72,3.69]]]
["binance-futures","BNBUSDT",1735186716715,[[702.94,29.53],[702.93,4.09],[702.92,10.67],[702.91,1.48],[702.9,7.5]],[[702.95,4.29],[702.98,0.03],[703.0,5.06],[703.03,0.62],[703.04,5.67]]]
["binance-futures","BNBUSDT",1735186772930,[[703.1,7.94],[703.09,0.34],[703.08,0.02],[703.04,5.2],[703.03,0.57]],[[703.11,28.81],[703.12,8.14],[703.13,10.08],[703.14,4.91],[703.15,8.67]]]
["binance-futures","BNBUSDT",1735186828894,[[702.4,2.21],[702.39,0.51],[702.38,0.04],[702.37,0.72],[702.36,2.75]],[[702.41,19.58],[702.42,0.59],[702.43,20.77],[702.44,60.35],[702.45,6.2]]]
["binance-futures","BNBUSDT",1735186840413,[[702.43,0.51],[702.4,5.83],[702.39,0.27],[702.37,0.05],[702.36,2.75]],[[702.44,29.11],[702.45,11.5],[702.46,53.23],[702.47,16.29],[702.48,34.28]]]
["binance-futures","BNBUSDT",1735186894818,[[702.37,3.89],[702.36,4.89],[702.35,5.01],[702.34,5.45],[702.32,0.82]],[[702.38,3.14],[702.39,0.57],[702.4,3.16],[702.41,3.39],[702.42,1.77]]]
["binance-futures","BNBUSDT",1735186950306,[[702.52,11.86],[702.5,0.57],[702.48,6.28],[702.46,0.21],[702.45,0.74]],[[702.53,3.33],[702.55,6.86],[702.56,2.72],[702.57,0.06],[702.58,0.57]]]
["binance-futures","BNBUSDT",1735186963603,[[702.28,9.58],[702.27,0.53],[702.26,1.07],[702.25,0.03],[702.24,9.1]],[[702.29,24.59],[702.31,3.89],[702.32,9.81],[702.34,0.57],[702.35,7.55]]]
["binance-futures","BNBUSDT",1735187025937,[[702.48,27.92],[702.47,2.21],[702.45,0.14],[702.44,8.4],[702.43,8.9]],[[702.49,60.83],[702.5,28.07],[702.51,0.02],[702.52,1.77],[702.53,2.43]]]
["binance-futures","BNBUSDT",1735187091148,[[702.65,0.42],[702.64,1.01],[702.63,0.01],[702.6,0.74],[702.57,0.72]],[[702.66,25.53],[702.67,27.26],[702.68,18.72],[702.69,6.19],[702.7,30.57]]]
["binance-futures","BNBUSDT",1735187146681,[[702.69,2.04],[702.68,2.14],[702.66,1.42],[702.64,2.5],[702.62,4.77]],[[702.7,19.87],[702.71,5.07],[702.72,10.78],[702.73,3.25],[702.74,3.09]]]
["binance-futures","BNBUSDT",1735187160718,[[702.57,5.94],[702.56,3.69],[702.55,0.57],[702.54,0.24],[702.53,1.44]],[[702.58,20.01],[702.59,0.98],[702.6,3.89],[702.61,1.12],[702.62,0.99]]]
["binance-futures","BNBUSDT",1735187218313,[[703.14,17.23],[703.12,2.3],[703.11,0.57],[703.1,0.81],[703.09,0.15]],[[703.15,3.03],[703.2,2.3],[703.21,1.9],[703.22,0.79],[703.24,6.64]]]
["binance-futures","BNBUSDT",1735187274986,[[704.27,0.72],[704.25,0.16],[704.24,1.52],[704.23,2.22],[704.22,3.25]],[[704.28,34.87],[704.29,7.49],[704.3,12.12],[704.31,16.3],[704.32,7.42]]]
["binance-futures","BNBUSDT",1735187288036,[[703.92,15.99],[703.91,0.62],[703.89,0.09],[703.88,2.43],[703.87,2.91]],[[703.93,4.31],[703.94,0.22],[703.95,1.35],[703.96,0.22],[703.97,2.53]]]
["binance-futures","BNBUSDT",1735187350498,[[703.99,41.98],[703.98,2.25],[703.97,2.23],[703.96,12.54],[703.95,30.99]],[[704.0,12.86],[704.01,3.57],[704.02,0.03],[704.03,0.01],[704.04,0.03]]]
["binance-futures","BNBUSDT",1735187384933,[[703.8,16.86],[703.79,7.82],[703.78,6.32],[703.77,8.49],[703.76,28.49]],[[703.81,16.27],[703.82,1.13],[703.87,0.36],[703.88,2.26],[703.89,5.52]]]
["binance-futures","BNBUSDT",1735187428887,[[703.91,14.87],[703.89,0.2],[703.88,6.5],[703.86,0.57],[703.83,14.02]],[[703.92,11.68],[703.95,10.53],[703.96,11.38],[703.97,12.16],[703.98,13.16]]]
["binance-futures","BNBUSDT",1735187491267,[[704.11,15.77],[704.1,2.56],[704.09,11.79],[704.08,15.94],[704.07,5.0]],[[704.12,2.15],[704.13,3.43],[704.14,0.68],[704.15,0.14],[704.16,4.44]]]
["binance-futures","BNBUSDT",1735187557448,[[704.09,17.57],[704.08,20.8],[704.07,2.82],[704.06,2.79],[704.05,8.68]],[[704.1,13.49],[704.16,1.01],[704.17,3.0],[704.19,0.8],[704.21,2.8]]]
["binance-futures","BNBUSDT",1735187624646,[[704.27,1.52],[704.26,0.6],[704.25,0.76],[704.24,6.98],[704.23,1.31]],[[704.28,14.79],[704.29,4.61],[704.3,7.55],[704.31,1.59],[704.32,23.54]]]
["binance-futures","BNBUSDT",1735187638743,[[704.03,10.94],[704.02,0.94],[704.01,1.93],[704.0,4.09],[703.99,0.92]],[[704.04,8.45],[704.05,1.42],[704.08,11.44],[704.09,6.1],[704.15,0.57]]]
["binance-futures","BNBUSDT",1735187690120,[[703.29,1.38],[703.28,3.5],[703.27,0.63],[703.26,2.71],[703.25,8.45]],[[703.3,15.16],[703.31,9.2],[703.32,12.51],[703.34,7.03],[703.35,5.0]]]
["binance-futures","BNBUSDT",1735187746884,[[703.69,2.97],[703.6,8.27],[703.59,2.25],[703.58,9.41],[703.57,14.21]],[[703.7,33.63],[703.71,9.73],[703.72,7.49],[703.73,7.56],[703.74,9.89]]]
["binance-futures","BNBUSDT",1735187759045,[[703.2,5.46],[703.17,1.95],[703.16,14.62],[703.15,2.19],[703.14,0.87]],[[703.21,18.33],[703.22,7.39],[703.23,8.65],[703.24,16.86],[703.25,0.79]]]
["binance-futures","BNBUSDT",1735187812204,[[704.23,17.08],[704.2,2.96],[704.19,9.45],[704.18,1.96],[704.17,2.16]],[[704.24,18.5],[704.26,0.69],[704.27,0.8],[704.28,6.18],[704.29,1.03]]]
["binance-futures","BNBUSDT",1735187869656,[[704.29,34.47],[704.28,16.87],[704.27,13.07],[704.26,10.69],[704.25,36.25]],[[704.3,1.46],[704.33,3.92],[704.36,0.77],[704.38,4.17],[704.39,0.57]]]
["binance-futures","BNBUSDT",1735187883226,[[704.09,14.81],[704.08,14.06],[704.07,2.88],[704.06,11.53],[704.05,11.24]],[[704.1,3.82],[704.12,3.66],[704.14,0.22],[704.15,3.09],[704.16,3.66]]]
["binance-futures","BNBUSDT",1735187942331,[[705.37,0.65],[705.36,4.35],[705.33,2.32],[705.31,4.34],[705.29,3.11]],[[705.38,20.0],[705.4,3.82],[705.41,0.01],[705.42,0.32],[705.43,2.29]]]
["binance-futures","BNBUSDT",1735188000913,[[704.92,14.91],[704.91,2.4],[704.88,3.48],[704.84,6.52],[704.83,1.85]],[[704.93,18.97],[704.95,4.3],[704.96,3.64],[704.97,0.71],[704.98,1.99]]]
["binance-futures","BNBUSDT",1735188057243,[[705.28,17.43],[705.27,0.62],[705.26,1.56],[705.25,6.34],[705.24,11.72]],[[705.29,5.04],[705.33,0.22],[705.35,0.57],[705.36,5.07],[705.37,2.16]]]
["binance-futures","BNBUSDT",1735188070161,[[705.08,36.75],[705.06,2.47],[705.05,6.12],[705.04,11.04],[705.02,6.54]],[[705.09,2.77],[705.14,2.33],[705.16,6.67],[705.2,9.06]]]
["binance-futures","BNBUSDT",1735188130249,[[705.56,46.89],[705.55,10.45],[705.54,8.67],[705.53,7.89],[705.52,30.19]],[[705.57,2.69],[705.59,0.46],[705.6,0.24],[705.61,1.53],[705.62,0.99]]]
["binance-futures","BNBUSDT",1735188191162,[[705.4,10.03],[705.38,2.17],[705.36,10.52],[705.35,5.33],[705.34,6.06]],[[705.41,13.93],[705.42,5.01],[705.43,6.32],[705.44,4.34],[705.45,0.23]]]
["binance-futures","BNBUSDT",1735188205510,[[705.4,14.58],[705.39,1.86],[705.35,0.18],[705.34,0.02],[705.33,2.48]],[[705.41,45.78],[705.42,2.08],[705.43,0.71],[705.44,6.07],[705.45,4.22]]]
["binance-futures","BNBUSDT",1735188266929,[[704.71,7.2],[704.68,4.39],[704.65,3.51],[704.64,22.65],[704.62,0.01]],[[704.72,19.56],[704.73,3.73],[704.74,4.82],[704.75,12.62],[704.76,16.61]]]
["binance-futures","BNBUSDT",1735188327973,[[704.98,0.35],[704.97,0.02],[704.93,0.02],[704.92,7.74],[704.9,2.08]],[[704.99,18.78],[705.0,14.31],[705.01,12.07],[705.02,4.43],[705.03,12.62]]]
["binance-futures","BNBUSDT",1735188393498,[[705.42,17.39],[705.41,2.36],[705.4,0.04],[705.38,0.05],[564.34,0.06]],[[705.43,30.88],[705.44,8.94],[705.46,5.94],[705.47,27.62],[705.48,15.16]]]
["binance-futures","BNBUSDT",1735188404527,[[705.14,5.77],[705.12,3.49],[705.09,0.28],[705.08,3.92],[705.06,4.63]],[[705.15,20.32],[705.16,7.1],[705.17,2.15],[705.19,2.74],[705.2,13.38]]]
["binance-futures","BNBUSDT",1735188450545,[[704.54,7.95],[704.52,5.11],[704.51,2.89],[704.49,0.18],[704.48,0.85]],[[704.55,13.67],[704.56,7.72],[704.57,3.37],[704.58,5.0],[704.59,4.43]]]
["binance-futures","BNBUSDT",1735188524506,[[704.48,11.96],[704.47,4.43],[704.46,0.6],[704.45,5.93],[704.44,5.76]],[[704.49,13.88],[704.5,3.89],[704.52,3.3],[704.53,7.68],[704.54,3.66]]]
["binance-futures","BNBUSDT",1735188539686,[[704.71,20.15],[704.69,0.04],[704.68,7.54],[704.65,11.09],[704.64,11.5]],[[704.72,7.27],[704.73,0.15],[704.74,0.57],[704.75,0.02],[704.76,3.46]]]
["binance-futures","BNBUSDT",1735188600585,[[704.11,10.49],[704.1,0.78],[704.09,0.85],[704.08,3.5],[704.07,1.27]],[[704.12,21.43],[704.13,3.11],[704.14,7.6],[704.15,5.12],[704.16,20.67]]]
["binance-futures","BNBUSDT",1735188660352,[[703.95,16.1],[703.94,3.89],[703.93,1.97],[703.92,7.33],[703.91,8.57]],[[703.96,5.93],[703.97,1.4],[704.0,4.94],[704.01,6.21],[704.08,10.35]]]
["binance-futures","BNBUSDT",1735188673470,[[704.22,31.28],[704.21,0.43],[704.2,0.01],[704.19,0.91],[704.17,1.46]],[[704.23,18.7],[704.25,0.19],[704.26,7.44],[704.27,6.56],[704.28,7.93]]]
["binance-futures","BNBUSDT",1735188733871,[[704.98,6.68],[704.97,2.93],[704.96,1.63],[704.95,7.8],[704.94,2.18]],[[704.99,12.75],[705.0,3.48],[705.01,0.03],[705.02,0.18],[705.03,1.95]]]
["binance-futures","BNBUSDT",1735188794930,[[704.43,9.92],[704.42,0.57],[704.41,2.37],[704.4,5.3],[704.39,6.23]],[[704.44,0.33],[704.47,4.16],[704.48,7.67],[704.49,4.1],[704.58,4.23]]]
["binance-futures","BNBUSDT",1735188862511,[[704.48,3.55],[704.47,0.63],[704.45,2.51],[704.44,0.33],[704.43,3.89]],[[704.49,28.35],[704.5,14.35],[704.51,8.14],[704.52,14.97],[704.53,5.16]]]
["binance-futures","BNBUSDT",1735188877250,[[704.75,12.36],[704.74,0.57],[704.72,8.15],[704.71,5.69],[704.7,2.79]],[[704.76,0.38],[704.77,1.43],[704.79,0.02],[704.8,3.94],[704.81,0.02]]]
["binance-futures","BNBUSDT",1735188944138,[[705.0,13.33],[704.99,1.62],[704.97,1.33],[704.96,9.31],[704.95,1.88]],[[705.01,16.9],[705.03,8.65],[705.04,14.9],[705.05,13.92],[705.08,3.64]]]
["binance-futures","BNBUSDT",1735189005932,[[704.98,25.62],[704.95,1.99],[704.92,5.68],[704.91,5.52],[704.9,7.43]],[[704.99,0.92],[705.0,3.6],[705.02,5.68],[705.03,9.78],[705.04,4.69]]]
["binance-futures","BNBUSDT",1735189017297,[[704.83,36.27],[704.82,14.94],[704.81,11.1],[704.8,20.53],[704.79,11.49]],[[704.84,1.01],[704.85,0.05],[704.86,0.02],[704.88,4.5],[704.95,0.57]]]
["binance-futures","BNBUSDT",1735189073835,[[704.87,5.29],[704.86,0.85],[704.85,0.22],[704.84,6.64],[704.83,3.47]],[[704.88,15.6],[704.89,8.62],[704.9,7.56],[704.91,0.65],[704.94,9.31]]]
["binance-futures","BNBUSDT",1735189143233,[[705.37,45.23],[705.36,20.28],[705.35,0.57],[705.34,0.11],[705.33,0.68]],[[705.38,10.4],[705.39,1.14],[705.4,3.95],[705.41,10.04],[705.42,0.13]]]
["binance-futures","BNBUSDT",1735189155904,[[705.58,7.63],[705.56,0.89],[705.54,3.23],[705.52,0.67],[705.49,14.56]],[[705.59,23.02],[705.6,5.36],[705.61,12.89],[705.62,0.79],[705.63,34.62]]]
["binance-futures","BNBUSDT",1735189214584,[[705.55,39.24],[705.54,0.22],[705.52,1.66],[705.51,2.25],[705.49,2.81]],[[705.56,18.37],[705.57,0.24],[705.58,2.97],[705.59,11.34],[705.6,9.01]]]
["binance-futures","BNBUSDT",1735189274940,[[705.95,24.39],[705.92,4.43],[705.91,6.79],[705.9,11.9],[705.89,13.99]],[[705.96,16.32],[705.97,31.1],[705.98,6.98],[705.99,0.84],[706.0,168.94]]]
["binance-futures","BNBUSDT",1735189332745,[[706.16,42.63],[706.15,21.09],[706.14,12.68],[706.13,12.6],[706.12,24.23]],[[706.17,17.64],[706.18,2.38],[706.2,7.72],[706.21,2.98],[706.23,2.0]]]
["binance-futures","BNBUSDT",1735189348068,[[706.24,0.88],[706.22,1.64],[706.21,0.22],[706.2,18.95],[706.18,14.61]],[[706.25,17.83],[706.27,13.4],[706.28,13.08],[706.29,19.06],[706.3,84.02]]]
["binance-futures","BNBUSDT",1735189407809,[[706.26,0.45],[706.25,31.75],[706.24,5.94],[706.22,0.75],[706.21,0.72]],[[706.27,29.13],[706.28,4.76],[706.29,0.68],[706.3,17.62],[706.31,20.77]]]
["binance-futures","BNBUSDT",1735189463887,[[706.63,33.25],[706.62,3.42],[706.61,15.15],[706.6,5.38],[706.59,2.75]],[[706.64,9.73],[706.65,0.29],[706.67,2.5],[706.69,1.0],[706.71,3.19]]]
["binance-futures","BNBUSDT",1735189478728,[[706.8,36.52],[706.79,30.31],[706.78,3.44],[706.77,2.02],[706.76,26.26]],[[706.81,2.99],[706.82,2.8],[706.86,0.22],[706.87,8.86],[706.88,7.46]]]
["binance-futures","BNBUSDT",1735189544796,[[706.42,27.8],[706.41,19.24],[706.4,15.57],[706.39,17.74],[706.38,12.59]],[[706.43,0.13],[706.44,0.68],[706.46,0.02],[706.47,0.18],[706.48,0.21]]]
["binance-futures","BNBUSDT",1735189597003,[[707.63,63.75],[707.62,12.55],[707.61,22.9],[707.6,30.09],[707.59,17.4]],[[707.64,5.31],[707.65,0.46],[707.67,0.06],[707.7,1.01],[707.71,4.87]]]
["binance-futures","BNBUSDT",1735189612268,[[707.44,38.58],[707.43,2.02],[707.42,3.8],[707.41,8.75],[707.4,11.61]],[[707.45,21.41],[707.46,4.43],[707.47,11.69],[707.48,16.3],[707.49,13.99]]]
["binance-futures","BNBUSDT",1735189670026,[[707.22,10.55],[707.21,0.28],[707.2,0.11],[707.19,0.46],[707.18,2.44]],[[707.23,17.32],[707.24,5.99],[707.26,0.23],[707.27,7.13],[707.28,6.32]]]
["binance-futures","BNBUSDT",1735189723774,[[706.33,17.46],[706.32,0.66],[706.31,2.13],[706.3,6.1],[706.28,16.16]],[[706.34,55.54],[706.35,1.71],[706.36,4.27],[706.38,0.02],[706.39,0.57]]]
["binance-futures","BNBUSDT",1735189775837,[[706.05,23.05],[706.04,9.46],[706.03,5.06],[706.02,0.66],[706.01,17.44]],[[706.06,4.2],[706.08,4.47],[706.1,1.0],[706.12,4.69],[706.13,1.7]]]
["binance-futures","BNBUSDT",1735189787371,[[705.84,5.27],[705.83,4.54],[705.81,0.72],[705.8,4.26],[705.79,0.15]],[[705.85,22.01],[705.86,0.57],[705.87,15.49],[705.88,16.3],[705.89,13.29]]]
["binance-futures","BNBUSDT",1735189840222,[[705.62,33.81],[705.61,0.44],[705.56,4.47],[705.55,1.74],[705.52,11.03]],[[705.63,19.95],[705.64,18.53],[705.65,15.85],[705.66,13.6],[705.69,0.08]]]
["binance-futures","BNBUSDT",1735189890712,[[705.2,11.21],[705.19,0.48],[705.16,1.1],[705.15,0.04],[705.14,0.7]],[[705.21,18.21],[705.22,0.91],[705.23,1.44],[705.24,4.24],[705.27,4.46]]]
["binance-futures","BNBUSDT",1735189903382,[[705.07,10.49],[705.06,3.26],[705.05,0.22],[705.04,4.24],[705.03,2.82]],[[705.08,4.76],[705.09,5.44],[705.1,6.49],[705.11,1.11],[705.12,25.89]]]
["binance-futures","BNBUSDT",1735189956960,[[704.82,1.42],[704.81,2.32],[704.78,0.05],[704.77,1.75],[704.75,0.49]],[[704.83,42.06],[704.84,6.26],[704.85,24.04],[704.86,26.51],[704.87,15.14]]]
["binance-futures","BNBUSDT",1735190013001,[[704.89,16.31],[704.88,6.14],[704.85,11.37],[704.84,7.52]],[[704.9,8.96],[704.92,10.76],[704.93,5.06],[704.94,5.84],[704.96,30.83]]]
["binance-futures","BNBUSDT",1735190072014,[[705.6,66.26],[705.59,19.34],[705.58,3.7],[705.57,1.17],[705.56,2.83]],[[705.61,3.28],[705.62,1.19],[705.63,1.73],[705.64,5.21],[705.67,0.59]]]
["binance-futures","BNBUSDT",1735190084327,[[705.51,24.76],[705.5,8.03],[705.49,5.34],[705.48,11.35],[705.47,10.94]],[[705.52,8.16],[705.53,1.12],[705.57,1.45],[705.58,2.01],[705.59,1.11]]]
["binance-futures","BNBUSDT",1735190137808,[[706.79,36.76],[706.78,10.68],[706.77,7.11],[706.76,24.78],[706.75,8.93]],[[706.8,29.97],[706.82,0.06],[706.83,1.73],[706.84,0.03],[706.9,0.64]]]
["binance-futures","BNBUSDT",1735190190607,[[707.23,29.4],[707.22,0.05],[707.21,1.77],[707.2,10.86],[707.19,5.87]],[[707.24,11.34],[707.25,15.2],[707.26,1.31],[707.27,2.27],[707.28,11.27]]]
["binance-futures","BNBUSDT",1735190203056,[[707.14,0.22],[707.13,2.68],[707.1,3.29]],[[707.15,12.92],[707.16,8.22],[707.17,5.59],[707.19,4.12],[707.2,11.79]]]
["binance-futures","BNBUSDT",1735190261359,[[707.09,7.8],[707.0,14.58],[706.99,1.15],[706.98,6.52],[706.97,8.49]],[[707.1,29.28],[707.11,20.41],[707.12,10.98],[707.13,0.16],[707.14,0.57]]]
["binance-futures","BNBUSDT",1735190320941,[[707.34,20.24],[707.33,11.78],[707.32,15.19],[707.31,10.45],[707.3,6.68]],[[707.35,1.24],[707.36,0.22],[707.37,0.34],[707.38,0.02],[707.39,0.25]]]
["binance-futures","BNBUSDT",1735190336402,[[707.54,50.22],[707.53,19.09],[707.52,7.76],[707.51,15.25],[707.5,32.45]],[[707.55,7.93],[707.56,2.57],[707.57,6.31],[707.59,6.78],[707.6,3.38]]]
["binance-futures","BNBUSDT",1735190396169,[[707.99,71.94],[707.98,2.19],[707.97,2.19],[707.96,10.16],[707.95,12.95]],[[708.0,40.78],[708.02,0.43],[708.04,0.16],[708.05,0.75],[708.06,0.06]]]
["binance-futures","BNBUSDT",1735190452391,[[707.69,6.68],[707.67,0.02],[707.64,5.25],[707.63,0.04],[707.62,13.4]],[[707.7,33.95],[707.71,40.82],[707.72,24.97],[707.73,19.79],[707.74,24.41]]]
["binance-futures","BNBUSDT",1735190498790,[[707.44,0.94],[707.43,0.02],[707.42,0.03],[707.41,0.01],[707.4,0.1]],[[707.45,23.26],[707.46,18.15],[707.47,17.27],[707.48,5.32],[707.49,35.45]]]
["binance-futures","BNBUSDT",1735190520253,[[707.15,23.29],[707.14,0.75],[707.13,5.56],[707.12,2.45],[707.11,2.0]],[[707.16,14.12],[707.17,1.72],[707.18,3.1],[707.2,15.33],[707.21,17.39]]]
["binance-futures","BNBUSDT",1735190574147,[[707.02,48.83],[707.01,0.52],[707.0,0.81],[706.98,4.61],[706.94,0.02]],[[707.03,20.0],[707.04,4.81],[707.06,0.59],[707.07,0.4],[707.08,6.64]]]
["binance-futures","BNBUSDT",1735190633817,[[706.5,20.39],[706.49,6.94],[706.48,5.76],[706.47,9.02],[706.46,0.38]],[[706.51,7.52],[706.52,5.04],[706.53,6.83],[706.55,15.15],[706.56,23.26]]]
["binance-futures","BNBUSDT",1735190644465,[[706.79,4.24],[706.78,0.22],[706.77,0.29],[706.76,12.57],[706.75,0.01]],[[706.8,30.74],[706.81,17.04],[706.82,9.76],[706.83,3.43],[706.84,6.82]]]
["binance-futures","BNBUSDT",1735190703790,[[707.63,2.08],[707.62,0.06],[707.61,3.53],[707.6,4.49],[707.59,0.04]],[[707.64,36.13],[707.65,19.39],[707.66,15.16],[707.67,0.57],[707.68,9.4]]]
["binance-futures","BNBUSDT",1735190762426,[[707.91,15.26],[707.9,7.47],[707.89,2.15],[707.88,5.39],[707.87,1.51]],[[707.92,14.3],[707.94,0.59],[707.95,4.42],[707.96,10.95],[707.98,5.81]]]
["binance-futures","BNBUSDT",1735190774890,[[708.13,50.42],[708.12,13.04],[708.1,14.48],[708.09,7.36],[708.08,38.86]],[[708.14,6.21],[708.15,1.71],[708.16,4.78],[708.17,0.67],[708.18,0.01]]]
["binance-futures","BNBUSDT",1735190833479,[[709.24,21.59],[709.23,0.3],[709.22,3.48],[709.21,4.9],[709.2,15.37]],[[709.25,2.28],[709.26,1.65],[709.27,2.28],[709.28,5.07],[709.3,1.11]]]
["binance-futures","BNBUSDT",1735190894111,[[708.92,9.39],[708.91,4.34],[708.9,4.32],[708.89,15.79],[708.87,2.77]],[[708.93,31.12],[708.94,15.67],[708.95,13.06],[708.96,13.6],[708.97,16.96]]]
["binance-futures","BNBUSDT",1735190957377,[[709.19,16.18],[709.18,22.04],[709.16,3.17],[709.12,23.36],[709.09,0.03]],[[709.2,20.96],[709.21,1.85],[709.22,3.02],[709.23,2.25],[709.24,7.03]]]
["binance-futures","BNBUSDT",1735190971518,[[709.19,13.77],[709.18,22.74],[709.17,0.96],[709.16,3.39],[709.14,5.08]],[[709.2,13.62],[709.21,0.07],[709.22,1.62],[709.23,4.98],[709.24,25.74]]]
["binance-futures","BNBUSDT",1735191029912,[[709.66,27.53],[709.64,5.94],[709.63,3.73],[709.62,0.56],[709.61,8.67]],[[709.67,16.2],[709.68,7.71],[709.69,7.59],[709.7,3.17],[709.71,62.23]]]
["binance-futures","BNBUSDT",1735191082098,[[708.93,5.45],[708.92,5.38],[708.88,5.43],[708.87,0.61],[708.85,2.66]],[[708.94,25.86],[708.95,1.69],[708.96,13.33],[708.97,12.66],[708.98,20.32]]]
["binance-futures","BNBUSDT",1735191098085,[[708.83,23.3],[708.82,23.62],[708.81,17.56],[708.8,51.85],[708.79,57.05]],[[708.84,0.02],[708.86,1.58],[708.87,0.02],[708.88,0.67],[708.89,15.63]]]
["binance-futures","BNBUSDT",1735191156052,[[708.3,25.94],[708.24,0.06],[708.23,1.26],[708.21,2.61],[708.2,2.61]],[[708.31,136.54],[708.32,9.89],[708.33,2.68],[708.34,0.58],[708.35,5.19]]]
["binance-futures","BNBUSDT",1735191217448,[[707.66,6.6],[707.65,0.06],[707.64,7.44],[707.62,0.03],[707.6,55.93]],[[707.67,34.51],[707.68,25.02],[707.69,7.33],[707.7,16.25],[707.71,15.46]]]
["binance-futures","BNBUSDT",1735191230109,[[707.65,9.07],[707.64,16.89],[707.61,9.17],[707.6,52.07],[707.59,4.44]],[[707.66,30.9],[707.67,19.65],[707.68,25.81],[707.7,0.56],[707.71,4.17]]]
["binance-futures","BNBUSDT",1735191293322,[[707.51,26.24],[707.5,0.64],[707.48,6.4],[707.46,0.57],[707.45,0.22]],[[707.52,15.48],[707.53,0.03],[707.54,3.31],[707.55,2.69],[707.56,24.33]]]
["binance-futures","BNBUSDT",1735191358151,[[707.95,2.18],[707.94,1.41],[707.91,0.22],[707.9,0.01],[707.88,0.02]],[[707.96,23.82],[707.98,1.0],[707.99,1.12],[708.0,13.16],[708.06,7.6]]]
["binance-futures","BNBUSDT",1735191420528,[[707.86,14.8],[707.85,5.07],[707.84,5.54],[707.83,1.14],[707.82,1.87]],[[707.87,18.66],[707.88,9.15],[707.89,1.41],[707.91,1.49],[708.04,6.85]]]
["binance-futures","BNBUSDT",1735191435208,[[707.66,18.3],[707.65,3.52],[707.64,21.69],[707.63,7.07],[707.62,20.38]],[[707.67,0.58],[707.68,0.59],[707.7,0.03],[707.71,0.02],[707.72,0.93]]]
["binance-futures","BNBUSDT",1735191496823,[[707.54,38.58],[707.53,5.66],[707.52,20.44],[707.51,0.58],[707.5,1.31]],[[707.55,5.33],[707.56,13.33],[707.57,5.3],[707.59,5.84],[707.6,10.32]]]
["binance-futures","BNBUSDT",1735191569605,[[706.91,13.51],[706.9,0.27],[706.89,0.01],[706.88,10.43],[706.87,7.69]],[[706.92,25.69],[706.93,9.08],[706.94,11.38],[706.95,19.86],[706.96,7.44]]]
["binance-futures","BNBUSDT",1735191577354,[[707.0,34.52],[706.99,10.16],[706.98,7.03],[706.97,11.52],[706.96,20.9]],[[707.01,2.46],[707.02,0.54],[707.03,1.9],[707.04,0.05],[707.06,0.59]]]
["binance-futures","BNBUSDT",1735191637088,[[706.68,41.37],[706.67,18.72],[706.66,12.24],[706.65,6.87],[706.64,19.98]],[[706.69,3.72],[706.71,2.56],[706.72,6.69],[706.75,5.4],[706.77,8.14]]]
["binance-futures","BNBUSDT",1735191694265,[[706.29,23.53],[706.28,17.61],[706.27,16.17],[706.26,7.05],[706.25,13.39]],[[706.3,5.78],[706.32,19.96],[706.33,55.45],[706.34,6.87],[706.35,4.01]]]
["binance-futures","BNBUSDT",1735191708043,[[706.2,20.53],[706.19,0.16],[706.18,2.44],[706.17,3.87],[706.16,2.97]],[[706.21,26.06],[706.22,1.6],[706.23,14.83],[706.24,11.56],[706.25,16.86]]]
["binance-futures","BNBUSDT",1735191774507,[[705.69,11.55],[705.67,0.84],[705.66,2.66],[705.65,6.97],[705.64,16.19]],[[705.7,8.37],[705.71,4.0],[705.72,6.76],[705.74,9.95],[705.76,22.14]]]
["binance-futures","BNBUSDT",1735191833536,[[705.68,16.42],[705.67,6.59],[705.66,1.63],[705.65,0.03],[705.63,3.62]],[[705.69,32.17],[705.7,16.14],[705.71,5.77],[705.72,13.83],[705.73,24.52]]]
["binance-futures","BNBUSDT",1735191886863,[[705.83,7.35],[705.82,1.41],[705.81,1.47],[705.79,0.02],[705.72,3.2]],[[705.84,19.41],[705.85,3.82],[705.86,6.67],[705.87,2.95],[705.88,15.02]]]
["binance-futures","BNBUSDT",1735191899729,[[705.71,22.75],[705.67,6.7],[705.66,9.03],[705.65,9.13],[705.64,15.0]],[[705.72,8.27],[705.73,11.02],[705.74,1.78],[705.75,1.44],[705.76,6.74]]]
["binance-futures","BNBUSDT",1735191957296,[[705.61,1.91],[705.6,0.81],[705.57,1.09],[705.55,0.02],[705.54,0.81]],[[705.62,22.08],[705.63,24.25],[705.64,18.8],[705.66,38.17],[705.68,20.02]]]
["binance-futures","BNBUSDT",1735192014441,[[705.91,26.55],[705.9,15.82],[705.89,3.67],[705.88,16.16],[705.87,9.83]],[[705.92,0.22],[705.93,0.02],[705.94,0.89],[705.95,0.08],[705.96,24.34]]]
["binance-futures","BNBUSDT",1735192031301,[[705.97,23.3],[705.96,30.03],[705.95,7.76],[705.94,0.57],[705.93,10.21]],[[705.98,15.59],[705.99,1.91],[706.0,123.95],[706.01,2.22],[706.02,3.09]]]
["binance-futures","BNBUSDT",1735192098608,[[705.99,41.36],[705.98,17.97],[705.97,13.73],[705.96,20.09],[705.95,6.04]],[[706.0,64.63],[706.02,0.01],[706.03,0.16],[706.04,1.48],[706.06,0.04]]]
["binance-futures","BNBUSDT",1735192157296,[[706.35,23.44],[706.34,21.46],[706.33,16.55],[706.32,32.6],[706.31,21.17]],[[706.36,7.17],[706.37,1.52],[706.38,3.63],[706.39,4.06],[706.4,7.33]]]
["binance-futures","BNBUSDT",1735192216377,[[706.45,41.9],[706.44,30.35],[706.43,8.54],[706.42,12.13],[706.41,23.08]],[[706.46,0.1],[706.47,0.27],[706.48,0.08],[706.49,1.93],[706.5,3.09]]]
["binance-futures","BNBUSDT",1735192228264,[[706.47,2.99],[706.45,2.15],[706.44,14.25],[706.43,11.19],[706.41,17.23]],[[706.48,36.36],[706.5,0.63],[706.51,0.17],[706.52,7.15],[706.54,3.83]]]
["binance-futures","BNBUSDT",1735192298395,[[706.25,50.78],[706.24,43.59],[706.23,21.53],[706.22,14.79],[706.21,22.8]],[[706.26,4.93],[706.27,0.02],[706.28,2.54],[706.3,0.02],[706.31,0.58]]]
["binance-futures","BNBUSDT",1735192368406,[[706.54,31.56],[706.53,0.22],[706.52,7.98],[706.51,1.41],[706.5,6.06]],[[706.55,20.88],[706.56,4.57],[706.57,3.44],[706.58,0.75],[706.59,2.29]]]
["binance-futures","BNBUSDT",1735192381959,[[706.31,2.96],[706.29,0.02],[706.28,4.94],[706.26,0.6],[706.25,0.87]],[[706.32,23.98],[706.34,9.6],[706.35,24.28],[706.36,40.03],[706.37,7.46]]]
["binance-futures","BNBUSDT",1735192445456,[[706.02,36.79],[706.01,24.22],[706.0,20.91],[705.99,12.85],[705.98,4.1]],[[706.03,2.81],[706.05,0.35],[706.06,0.03],[706.08,0.02],[706.09,1.4]]]
["binance-futures","BNBUSDT",1735192510387,[[705.9,31.93],[705.89,1.71],[705.88,5.55],[705.87,3.47],[705.86,21.6]],[[705.91,1.9],[705.92,5.23],[705.94,0.57],[705.95,0.02],[705.96,4.53]]]
["binance-futures","BNBUSDT",1735192524643,[[705.46,22.82],[705.45,4.22],[705.44,3.89],[705.43,1.73],[705.4,9.29]],[[705.47,27.59],[705.49,1.46],[705.5,9.65],[705.51,10.59],[705.52,19.78]]]
["binance-futures","BNBUSDT",1735192581988,[[705.49,13.45],[705.48,5.9],[705.46,8.16],[705.45,7.6],[705.44,24.2]],[[705.5,6.52],[705.51,1.06],[705.52,4.05],[705.53,8.52],[705.54,0.57]]]
["binance-futures","BNBUSDT",1735192626324,[[705.44,12.13],[705.43,2.06],[705.41,0.03],[705.4,4.66],[705.39,4.44]],[[705.45,32.61],[705.46,1.0],[705.47,18.72],[705.48,5.16],[705.49,0.22]]]
["binance-futures","BNBUSDT",1735192710548,[[705.34,13.69],[705.32,4.4],[705.3,0.01],[705.29,1.59],[705.27,8.72]],[[705.35,22.23],[705.36,4.52],[705.37,3.97],[705.38,0.57],[705.39,58.74]]]
["binance-futures","BNBUSDT",1735192727710,[[705.34,15.28],[705.32,4.86],[705.3,1.46],[705.29,0.01],[705.28,4.59]],[[705.35,16.81],[705.36,4.52],[705.37,0.01],[705.38,0.57],[705.39,0.73]]]
["binance-futures","BNBUSDT",1735192792451,[[704.75,0.46],[704.74,3.01],[704.72,0.03],[704.71,0.02],[704.7,0.03]],[[704.78,38.01],[704.79,51.54],[704.8,123.08],[704.81,21.62],[704.82,5.12]]]
["binance-futures","BNBUSDT",1735192846523,[[704.76,19.78],[704.75,0.03],[704.74,2.56],[704.73,3.67],[704.72,19.46]],[[704.77,2.94],[704.79,7.07],[704.8,8.66],[704.81,5.06],[704.82,0.57]]]
["binance-futures","BNBUSDT",1735192858609,[[705.33,0.54],[705.32,8.72],[705.31,7.08],[705.28,1.71],[705.27,0.59]],[[705.34,23.35],[705.35,19.96],[705.36,13.83],[705.37,0.04],[705.38,7.96]]]
["binance-futures","BNBUSDT",1735192912830,[[704.52,10.61],[704.51,0.05],[704.47,0.59],[704.46,0.07],[704.44,3.24]],[[704.53,33.32],[704.54,1.33],[704.55,27.09],[704.56,19.56],[704.57,14.22]]]
["binance-futures","BNBUSDT",1735192962439,[[704.1,14.54],[704.08,10.51],[704.07,20.43],[704.06,15.81],[704.04,31.83]],[[704.11,6.0],[704.12,0.42],[704.13,5.23],[704.14,1.3],[704.16,6.1]]]
["binance-futures","BNBUSDT",1735192973491,[[704.1,17.63],[704.09,3.08],[704.08,4.22],[704.07,0.57],[704.06,2.33]],[[704.11,6.92],[704.12,2.93],[704.15,0.61],[704.16,6.91],[704.17,0.03]]]
["binance-futures","BNBUSDT",1735193029276,[[703.95,19.33],[703.94,0.02],[703.93,1.79],[703.92,12.84],[703.91,20.44]],[[703.96,8.6],[703.97,5.06],[703.98,0.04],[703.99,5.67],[704.0,11.73]]]
["binance-futures","BNBUSDT",1735193084820,[[704.49,12.18],[704.47,1.75],[704.46,1.48],[704.45,5.75]],[[704.5,12.4],[704.51,1.94],[704.52,5.04],[704.54,2.1],[704.55,0.68]]]
["binance-futures","BNBUSDT",1735193140145,[[705.44,23.27],[705.43,0.68],[705.42,1.41],[705.41,4.47],[705.4,2.27]],[[705.45,6.99],[705.46,3.19],[705.47,6.08],[705.48,2.55],[705.49,0.15]]]
["binance-futures","BNBUSDT",1735193154197,[[705.48,11.27],[705.47,0.73],[705.45,3.86],[705.44,9.84],[705.43,2.93]],[[705.49,12.5],[705.5,12.78],[705.51,9.51],[705.52,14.74],[705.56,25.31]]]
["binance-futures","BNBUSDT",1735193210152,[[704.97,17.16],[704.96,2.48],[704.95,2.0],[704.94,0.01],[704.92,2.5]],[[704.98,3.28],[705.0,7.57],[705.01,1.81],[705.02,5.38],[705.04,12.62]]]
["binance-futures","BNBUSDT",1735193267376,[[705.35,27.92],[705.34,9.56],[705.33,5.04],[705.32,25.1],[705.31,12.01]],[[705.36,0.43],[705.37,0.62],[705.38,0.09],[705.39,0.06],[705.4,0.04]]]
["binance-futures","BNBUSDT",1735193280316,[[705.27,22.96],[705.26,8.58],[705.25,0.65],[705.24,2.38],[705.22,2.73]],[[705.28,2.88],[705.3,0.57],[705.32,18.84],[705.36,8.86],[705.42,32.21]]]
["binance-futures","BNBUSDT",1735193339261,[[705.42,11.38],[705.41,41.66],[705.4,41.39],[705.39,15.15],[705.38,13.76]],[[705.43,1.4],[705.44,1.06],[705.45,1.7],[705.47,0.02],[705.48,10.73]]]
["binance-futures","BNBUSDT",1735193402196,[[705.4,16.45],[705.36,4.39],[705.3,16.45],[705.28,4.64],[705.27,1.06]],[[705.41,75.42],[705.42,2.53],[705.43,21.27],[705.44,31.82],[705.45,37.06]]]
["binance-futures","BNBUSDT",1735193456011,[[705.96,3.01],[705.95,0.22],[705.94,21.36],[705.9,3.98],[705.84,4.42]],[[705.97,17.27],[705.98,10.42],[705.99,11.35],[706.0,55.67],[706.01,0.02]]]
["binance-futures","BNBUSDT",1735193468436,[[705.95,476.05],[705.94,0.59],[705.91,3.0],[705.9,3.12],[705.88,7.39]],[[705.96,6.74],[705.97,1.9],[705.98,0.22],[705.99,5.63],[706.0,3.13]]]
["binance-futures","BNBUSDT",1735193528511,[[706.12,0.81],[706.11,2.45],[706.08,4.07],[706.07,0.59],[706.06,4.46]],[[706.13,20.41],[706.14,25.55],[706.15,0.79],[706.16,5.58],[706.19,19.19]]]
["binance-futures","BNBUSDT",1735193595932,[[705.97,7.32],[705.96,16.76],[705.94,0.57],[705.91,14.1],[705.89,0.43]],[[705.98,24.81],[705.99,9.94],[706.0,5.2],[706.01,9.0],[706.02,22.96]]]
["binance-futures","BNBUSDT",1735193623227,[[705.99,20.86],[705.98,8.42],[705.97,16.8],[705.96,12.34],[705.95,13.45]],[[706.0,5.84],[706.01,0.85],[706.02,0.73],[706.04,12.0],[706.05,14.74]]]
["binance-futures","BNBUSDT",1735193682018,[[706.45,3.92],[706.44,4.21],[706.42,0.57],[706.41,0.3],[706.4,8.41]],[[706.46,14.0],[706.47,7.49],[706.48,4.37],[706.49,0.5],[706.5,18.83]]]
["binance-futures","BNBUSDT",1735193742329,[[705.67,9.07],[705.66,0.74],[705.64,3.61],[705.63,1.69],[705.62,4.6]],[[705.68,39.49],[705.69,0.29],[705.7,1.33],[705.72,5.82],[705.73,7.18]]]
["binance-futures","BNBUSDT",1735193758291,[[705.87,2.66],[705.86,1.52],[705.84,3.43],[705.83,2.15],[705.76,15.33]],[[705.88,18.32],[705.89,7.79],[705.9,8.4],[705.91,24.25],[705.92,29.8]]]
["binance-futures","BNBUSDT",1735193823679,[[706.0,12.88],[705.99,1.01],[705.97,1.94],[705.96,13.05],[705.95,2.2]],[[706.01,12.2],[706.02,0.04],[706.04,14.86],[706.05,11.26],[706.12,6.23]]]
["binance-futures","BNBUSDT",1735193889740,[[706.06,11.32],[706.04,0.22],[706.03,5.3],[706.02,5.07],[705.9,4.06]],[[706.07,31.0],[706.08,11.47],[706.1,5.19],[706.11,8.16],[706.12,23.41]]]
["binance-futures","BNBUSDT",1735193953621,[[706.44,10.59],[706.43,17.89],[706.42,0.57],[706.4,12.21],[706.39,9.34]],[[706.45,2.97],[706.46,0.13],[706.47,12.47],[706.48,11.21],[706.49,8.07]]]
["binance-futures","BNBUSDT",1735193967880,[[706.49,4.69],[706.48,3.29],[706.47,3.73],[706.45,4.99]],[[706.5,9.72],[706.51,0.01],[706.52,2.73],[706.54,1.78],[706.55,1.61]]]
["binance-futures","BNBUSDT",1735194031938,[[706.5,18.79],[706.49,2.39],[706.48,2.39],[706.47,0.6],[706.46,0.72]],[[706.51,6.53],[706.52,5.01],[706.53,5.02],[706.54,5.02],[706.55,5.24]]]
["binance-futures","BNBUSDT",1735194097431,[[706.26,18.1],[706.25,3.59],[706.24,3.34],[706.21,6.44],[706.2,17.88]],[[706.27,18.29],[706.28,3.3],[706.29,3.67],[706.3,5.37],[706.31,9.95]]]
["binance-futures","BNBUSDT",1735194111867,[[706.23,10.77],[706.21,1.93],[706.2,10.04],[706.18,2.38],[706.17,0.02]],[[706.24,5.27],[706.25,8.68],[706.26,13.03],[706.27,3.65],[706.29,6.06]]]
["binance-futures","BNBUSDT",1735194171433,[[705.72,0.01],[705.71,0.04],[705.7,0.05],[705.69,0.15],[705.67,0.12]],[[705.73,28.11],[705.74,49.75],[705.75,10.53],[705.76,16.36],[705.77,19.25]]]
["binance-futures","BNBUSDT",1735194234950,[[706.33,11.48],[706.32,2.88],[706.31,2.15],[706.3,3.15],[706.29,0.11]],[[706.34,12.42],[706.36,1.41],[706.37,5.2],[706.38,2.5],[706.39,7.83]]]
["binance-futures","BNBUSDT",1735194248340,[[706.41,3.81],[706.4,4.96],[706.39,3.74],[706.38,1.79],[706.37,1.79]],[[706.42,28.03],[706.43,8.4],[706.44,6.24],[706.45,0.03],[706.46,0.31]]]
["binance-futures","BNBUSDT",1735194305914,[[707.27,14.49],[707.24,3.55],[707.22,1.0],[707.21,1.92],[707.2,8.21]],[[707.28,22.07],[707.29,9.48],[707.3,6.99],[707.31,10.04],[707.32,18.67]]]
["binance-futures","BNBUSDT",1735194368399,[[706.78,21.77],[706.77,4.33],[706.76,5.31],[706.75,2.18],[706.74,10.29]],[[706.79,14.78],[706.8,0.01],[706.81,2.57],[706.85,3.84],[706.86,1.69]]]
["binance-futures","BNBUSDT",1735194432884,[[706.96,11.18],[706.95,10.55],[706.93,2.52],[706.92,30.97],[706.91,28.26]],[[706.97,7.1],[706.98,10.56],[707.0,0.97],[707.03,0.57],[707.04,3.71]]]
["binance-futures","BNBUSDT",1735194447169,[[706.61,20.62],[706.6,6.89],[706.59,1.91],[706.58,8.68],[706.57,10.39]],[[706.62,3.07],[706.63,25.01],[706.65,3.63],[706.66,1.66],[706.67,8.42]]]
["binance-futures","BNBUSDT",1735194514326,[[707.47,22.41],[707.46,23.88],[707.45,7.6],[707.44,24.9],[707.43,20.68]],[[707.48,5.67],[707.49,2.44],[707.5,6.2],[707.51,9.65],[707.52,0.21]]]
["binance-futures","BNBUSDT",1735194576913,[[707.49,41.91],[707.48,7.26],[707.47,4.5],[707.46,2.03],[707.44,14.21]],[[707.5,2.12],[707.52,4.74],[707.54,5.28],[707.55,0.64],[707.59,13.31]]]
["binance-futures","BNBUSDT",1735194589046,[[707.28,9.36],[707.27,2.47],[707.26,4.9],[707.25,1.91],[707.24,4.5]],[[707.29,10.1],[707.3,14.72],[707.31,0.72],[707.32,13.85],[707.33,11.04]]]
["binance-futures","BNBUSDT",1735194650116,[[707.04,7.08],[707.03,3.49],[707.02,3.23],[707.01,3.18],[707.0,5.27]],[[707.05,13.05],[707.06,1.52],[707.08,0.14],[707.09,3.09],[707.1,5.82]]]
["binance-futures","BNBUSDT",1735194704672,[[706.53,24.5],[706.52,19.8],[706.51,14.45],[706.5,25.91],[706.49,45.09]],[[706.54,0.19],[706.56,0.03],[706.57,0.01],[706.59,0.02],[706.6,6.29]]]
["binance-futures","BNBUSDT",1735194737532,[[705.79,0.18],[705.78,5.59],[705.73,5.03],[705.71,5.78],[705.65,0.35]],[[705.8,15.83],[705.83,0.58],[705.84,18.43],[705.85,2.02],[705.86,10.83]]]
["binance-futures","BNBUSDT",1735194766316,[[705.76,3.61],[705.75,29.03],[705.74,3.38],[705.73,1.05],[705.72,0.02]],[[705.77,25.99],[705.78,5.84],[705.79,3.61],[705.8,9.1],[705.81,15.76]]]
["binance-futures","BNBUSDT",1735194813947,[],[[705.46,18.91],[705.47,10.69],[705.48,28.72],[705.49,8.21],[705.5,32.39]]]
["binance-futures","BNBUSDT",1735194867784,[[705.38,16.62],[705.36,2.46],[705.35,1.43],[705.34,0.48]],[[705.39,3.28],[705.4,0.01],[705.41,5.38],[705.43,0.57],[705.44,9.53]]]
["binance-futures","BNBUSDT",1735194879654,[[705.61,9.23],[705.6,5.05],[705.59,3.61],[705.57,7.7],[705.56,8.73]],[[705.62,0.59],[705.65,3.89],[705.66,0.22],[705.68,4.08],[705.71,1.45]]]
["binance-futures","BNBUSDT",1735194935785,[[705.43,7.07],[705.42,1.31],[705.41,0.02],[705.4,1.62],[705.39,0.31]],[[705.44,22.11],[705.45,0.77],[705.46,0.57],[705.47,1.45],[705.48,2.2]]]
["binance-futures","BNBUSDT",1735194996428,[[706.44,5.47],[706.43,0.7],[706.42,1.04],[706.41,1.58],[706.4,2.42]],[[706.45,18.32],[706.46,4.98],[706.47,9.34],[706.48,9.79],[706.49,7.37]]]
["binance-futures","BNBUSDT",1735195008477,[[706.44,26.18],[706.43,1.08],[706.42,0.57],[706.4,4.4],[706.39,15.63]],[[706.45,2.53],[706.48,2.44],[706.49,3.56],[706.5,0.6],[706.52,4.45]]]
["binance-futures","BNBUSDT",1735195067437,[[707.38,10.32],[707.35,2.91],[707.33,3.98],[707.32,13.8],[707.29,1.55]],[[707.39,18.1],[707.4,11.02],[707.41,6.69],[707.43,2.57],[707.44,3.52]]]
["binance-futures","BNBUSDT",1735195122857,[[707.79,1.49],[707.74,0.02],[707.72,4.18],[707.7,0.59],[707.69,3.26]],[[707.81,24.92],[707.82,29.98],[707.83,19.62],[707.84,6.72],[707.85,36.76]]]
["binance-futures","BNBUSDT",1735195133312,[[708.25,18.38],[708.24,7.08],[708.23,8.16],[708.22,8.14],[708.21,9.36]],[[708.26,1.9],[708.27,1.09],[708.28,1.28],[708.3,0.2],[708.31,0.44]]]
["binance-futures","BNBUSDT",1735195189773,[[708.66,5.59],[708.65,1.51],[708.64,4.78],[708.63,0.57],[708.6,6.34]],[[708.67,27.21],[708.68,2.97],[708.69,3.86],[708.7,9.18],[708.71,0.85]]]
["binance-futures","BNBUSDT",1735195242035,[[708.09,5.81],[708.08,2.65],[708.07,1.42],[708.04,2.65],[708.02,14.69]],[[708.1,0.2],[708.12,3.61],[708.13,7.22],[708.14,0.36],[708.16,4.31]]]
["binance-futures","BNBUSDT",1735195287279,[[707.91,15.27],[707.9,1.99],[707.89,4.46],[707.88,11.72],[707.87,10.71]],[[707.92,4.48],[707.93,0.02],[707.94,0.57],[707.96,2.52],[707.97,0.42]]]
["binance-futures","BNBUSDT",1735195299478,[[707.66,10.55],[707.65,1.61],[707.64,3.83],[707.63,2.21],[707.62,1.34]],[[707.67,10.23],[707.7,5.11],[707.71,1.22],[707.79,15.06],[707.8,24.55]]]
["binance-futures","BNBUSDT",1735195358151,[[707.84,15.95],[707.83,4.82],[707.82,2.67],[707.81,1.02],[707.8,2.05]],[[707.85,12.12],[707.86,2.78],[707.87,0.03],[707.91,0.57],[707.96,12.25]]]
["binance-futures","BNBUSDT",1735195426134,[[708.79,57.58],[708.78,4.23],[708.76,6.33],[708.75,2.12],[708.7,3.78]],[[708.8,10.54],[708.81,10.03],[708.84,7.36],[708.85,8.43],[708.87,5.75]]]
["binance-futures","BNBUSDT",1735195440166,[[708.94,19.9],[708.9,0.75],[708.88,0.99],[708.87,3.83],[708.86,8.24]],[[708.95,30.32],[708.96,2.77],[708.97,0.15],[708.98,13.24],[708.99,7.59]]]
["binance-futures","BNBUSDT",1735195502533,[[708.68,8.76],[708.67,6.73],[708.66,4.99],[708.65,4.89],[708.64,3.18]],[[708.69,2.53],[708.71,0.03],[708.72,3.18],[708.74,0.58],[708.75,0.88]]]
["binance-futures","BNBUSDT",1735195557619,[[708.57,7.86],[708.56,4.28],[708.55,2.06],[708.54,0.81],[708.53,1.75]],[[708.58,15.29],[708.6,2.91],[708.61,1.51],[708.62,1.05],[708.63,0.57]]]
["binance-futures","BNBUSDT",1735195612535,[[709.06,13.65],[709.05,1.47],[709.04,10.06],[709.03,7.94],[709.02,6.62]],[[709.07,9.52],[709.08,79.14],[709.09,12.57],[709.1,77.25],[709.11,0.69]]]
["binance-futures","BNBUSDT",1735195631618,[[709.06,23.63],[709.05,1.5],[709.04,5.04],[709.03,21.08],[708.49,0.05]],[[709.07,21.06],[709.08,77.24],[709.09,12.61],[709.1,77.69],[709.11,0.69]]]
["binance-futures","BNBUSDT",1735195694049,[[708.75,1.67],[708.72,3.84],[708.71,1.2],[708.7,0.01],[708.69,0.24]],[[708.76,51.84],[708.77,14.3],[708.78,11.0],[708.79,13.88],[708.8,26.0]]]
["binance-futures","BNBUSDT",1735195750508,[[709.35,12.74],[709.32,8.23],[709.3,0.68],[709.29,4.51],[709.26,17.42]],[[709.36,23.7],[709.37,22.96],[709.38,14.38],[709.39,12.41],[709.4,24.28]]]
["binance-futures","BNBUSDT",1735195764547,[[709.32,2.87],[709.31,1.0],[709.3,1.79],[709.28,7.7],[709.27,1.99]],[[709.33,8.5],[709.35,5.06],[709.36,35.87],[709.37,18.29],[709.38,15.76]]]
["binance-futures","BNBUSDT",1735195829264,[[709.29,47.7],[709.28,20.82],[709.27,13.32],[709.26,34.07],[709.25,14.29]],[[709.3,1.51],[709.31,0.17],[709.35,1.54],[709.36,0.01],[709.38,2.49]]]
["binance-futures","BNBUSDT",1735195880063,[[711.32,5.57],[711.3,0.56],[711.28,9.18],[711.27,4.55],[711.26,0.02]],[[711.33,10.68],[711.34,21.86],[711.36,7.31],[711.37,6.65],[711.38,4.88]]]
["binance-futures","BNBUSDT",1735195892480,[[711.18,20.89],[711.17,2.8],[711.16,4.59],[711.15,0.01],[711.14,4.98]],[[711.19,11.94],[711.2,3.87],[711.21,0.75],[711.24,3.49],[711.26,3.02]]]
["binance-futures","BNBUSDT",1735195946484,[[711.53,105.37],[711.52,4.19],[711.51,0.56],[711.5,23.15],[711.49,0.73]],[[711.54,2.13],[711.55,11.78],[711.56,0.26],[711.57,0.06],[711.58,0.1]]]
["binance-futures","BNBUSDT",1735195991188,[[713.3,8.89],[713.29,0.02],[713.28,3.65],[713.27,0.57],[713.26,0.31]],[[713.31,26.09],[713.32,14.07],[713.33,5.92],[713.35,3.79],[713.36,2.93]]]
["binance-futures","BNBUSDT",1735196045320,[[714.16,6.95],[714.15,0.57],[714.12,9.94],[714.08,47.62],[714.07,23.83]],[[714.17,51.4],[714.18,1.97],[714.19,0.06],[714.2,2.63],[714.21,48.16]]]
["binance-futures","BNBUSDT",1735196055501,[[714.06,14.42],[714.04,2.39],[714.03,119.66],[714.02,192.4],[714.0,1130.46]],[[714.07,21.55],[714.08,0.19],[714.13,0.59],[714.14,2.39],[714.15,2.42]]]
["binance-futures","BNBUSDT",1735196110543,[[714.34,53.24],[714.31,7.74],[714.3,2.89],[714.29,5.62],[714.28,23.0]],[[714.35,19.22],[714.36,2.89],[714.38,0.02],[714.4,2.62],[714.47,5.09]]]
["binance-futures","BNBUSDT",1735196161826,[[715.13,0.1],[715.12,0.12],[715.11,0.48],[715.1,4.42],[715.09,3.59]],[[715.14,25.21],[715.15,4.78],[715.16,38.45],[715.17,4.82],[715.18,0.12]]]
["binance-futures","BNBUSDT",1735196172115,[[715.09,25.24],[715.08,9.5],[715.07,5.04],[715.06,6.32],[715.05,7.9]],[[715.1,17.59],[715.12,0.68],[715.13,8.37],[715.14,0.89],[715.23,3.68]]]
["binance-futures","BNBUSDT",1735196223073,[[714.79,19.36],[714.78,1.96],[714.77,4.72],[714.76,15.09],[714.75,4.72]],[[714.8,14.21],[714.81,8.33],[714.84,8.42],[714.89,0.22],[714.9,1.57]]]
["binance-futures","BNBUSDT",1735196275773,[[714.0,849.21],[713.98,0.14],[713.97,0.03],[713.94,0.6],[713.93,3.01]],[[714.01,57.24],[714.02,1.89],[714.03,1.79],[714.04,5.87],[714.05,5.78]]]
["binance-futures","BNBUSDT",1735196287428,[[714.0,787.21],[713.99,0.6],[713.97,7.77],[713.96,3.88],[713.95,9.97]],[[714.01,11.05],[714.03,2.77],[714.04,10.12],[714.05,4.42],[714.13,1.06]]]
["binance-futures","BNBUSDT",1735196339684,[[715.24,21.13],[715.22,3.45],[715.2,6.67],[715.19,0.69]],[[715.25,6.97],[715.26,1.05],[715.27,0.25],[715.28,4.07],[715.29,1.68]]]
["binance-futures","BNBUSDT",1735196392189,[[714.85,59.1],[714.84,10.65],[714.83,7.46],[714.82,2.89],[714.81,2.01]],[[714.86,0.39],[714.87,0.01],[714.88,0.03],[714.89,1.42],[714.9,0.01]]]
["binance-futures","BNBUSDT",1735196442074,[[714.18,4.62],[714.17,11.72],[714.16,8.89],[714.15,1.09],[714.14,18.82]],[[714.19,10.14],[714.2,3.5],[714.23,6.29],[714.24,5.86],[714.26,1.12]]]
["binance-futures","BNBUSDT",1735196453203,[[714.22,27.73],[714.21,5.31],[714.2,7.22],[714.19,15.03],[714.18,9.45]],[[714.23,29.79],[714.24,0.51],[714.26,0.98],[714.28,3.23],[714.29,3.03]]]
["binance-futures","BNBUSDT",1735196503054,[[714.08,1.94],[714.07,1.53],[714.05,6.0],[714.04,4.2],[714.03,77.05]],[[714.09,36.12],[714.1,5.2],[714.11,5.53],[714.12,28.23],[714.13,13.78]]]
["binance-futures","BNBUSDT",1735196549204,[[713.7,34.34],[713.69,3.32],[713.68,4.33],[713.67,0.7],[713.66,3.75]],[[713.71,16.33],[713.72,0.1],[713.74,2.4],[713.75,0.34],[713.77,0.02]]]
["binance-futures","BNBUSDT",1735196560300,[[713.75,16.78],[713.73,0.14],[713.72,4.19],[713.71,2.25],[713.7,4.56]],[[713.76,24.65],[713.77,0.37],[713.78,0.98],[713.79,0.01],[713.8,5.61]]]
["binance-futures","BNBUSDT",1735196610266,[[713.12,20.49],[713.11,0.13],[713.1,2.42],[713.09,7.76],[713.08,19.29]],[[713.13,9.56],[713.14,5.98],[713.15,2.52],[713.16,4.19],[713.17,0.01]]]
["binance-futures","BNBUSDT",1735196671511,[[714.04,6.46],[714.03,0.09],[714.02,3.04],[714.01,302.6],[714.0,2025.25]],[[714.05,66.54],[714.06,3.56],[714.07,0.56],[714.08,4.19],[714.09,4.5]]]
["binance-futures","BNBUSDT",1735196673330,[[714.04,16.57],[714.03,82.03],[714.02,3.04],[714.01,302.6],[714.0,2031.66]],[[714.05,4.06],[714.06,3.59],[714.08,4.19],[714.09,4.5],[714.14,3.08]]]
["binance-futures","BNBUSDT",1735196722485,[[714.62,13.59],[714.61,3.01],[714.6,4.31],[714.59,0.13],[714.58,3.72]],[[714.63,0.66],[714.64,4.19],[714.65,0.03],[714.66,0.6],[714.67,0.36]]]
["binance-futures","BNBUSDT",1735196768715,[[714.69,16.19],[714.68,16.22],[714.66,0.56],[714.63,3.19],[714.62,9.14]],[[714.7,17.66],[714.71,0.08],[714.72,6.62],[714.73,0.01],[714.74,0.56]]]
["binance-futures","BNBUSDT",1735196817917,[[715.53,24.12],[715.52,7.71],[715.51,3.37],[715.5,4.88],[715.49,1.47]],[[715.54,5.84],[715.55,3.44],[715.56,3.27],[715.57,0.04],[715.63,4.61]]]
["binance-futures","BNBUSDT",1735196830167,[[715.52,4.62],[715.51,5.6],[715.5,6.49],[715.49,66.58],[715.48,13.19]],[[715.53,3.57],[715.56,3.69],[715.59,3.02],[715.63,0.04],[715.7,1.71]]]
["binance-futures","BNBUSDT",1735196878796,[[716.06,12.42],[716.04,6.68],[716.03,8.01],[716.02,0.56],[716.0,19.54]],[[716.07,4.03],[716.08,2.26],[716.11,1.51],[716.12,2.26],[716.13,2.35]]]
["binance-futures","BNBUSDT",1735196921777,[[716.46,1.74],[716.45,35.28],[716.44,1.33],[716.43,1.06],[716.42,1.87]],[[716.47,27.31],[716.48,1.32],[716.49,4.42],[716.5,14.26],[716.51,0.24]]]
["binance-futures","BNBUSDT",1735196931655,[[717.57,4.55],[717.56,55.93],[717.53,0.12],[717.52,0.02],[25.0,0.2]],[[717.58,8.63],[717.59,1.01],[717.6,2.84],[717.62,0.56],[717.63,0.05]]]
["binance-futures","BNBUSDT",1735196981244,[[717.86,14.18],[717.84,0.03],[717.83,0.57],[717.82,0.02],[717.81,3.97]],[[717.87,23.9],[717.88,2.34],[717.91,9.33],[717.92,7.1],[717.93,15.83]]]
["binance-futures","BNBUSDT",1735197029414,[[719.99,7.05],[719.98,5.02],[719.97,4.73],[719.96,2.22],[719.94,4.2]],[[720.0,3.27],[720.01,22.44],[720.02,10.42],[720.12,17.0],[720.16,21.51]]]
["binance-futures","BNBUSDT",1735197071257,[[719.64,3.47],[719.63,0.02],[719.62,7.13],[719.61,15.9],[719.6,14.52]],[[719.65,9.53],[719.67,0.67],[719.68,2.5],[719.69,4.32],[719.7,9.65]]]
["binance-futures","BNBUSDT",1735197082061,[[719.36,7.66],[719.35,3.14],[719.33,9.54],[719.32,11.62],[719.31,12.76]],[[719.37,26.21],[719.42,0.68],[719.43,10.4],[719.45,0.03],[719.46,0.88]]]
["binance-futures","BNBUSDT",1735197129506,[[719.04,14.96],[719.03,5.43],[719.02,2.7],[719.01,2.7],[719.0,9.15]],[[719.05,57.57],[719.06,0.56],[719.07,0.22],[719.08,8.99],[719.09,2.08]]]
["binance-futures","BNBUSDT",1735197177883,[[717.92,0.41],[717.91,4.55],[717.89,0.07],[717.87,0.03],[717.85,0.01]],[[717.93,55.92],[717.94,8.03],[717.95,14.0],[717.96,19.31],[717.97,1.79]]]
["binance-futures","BNBUSDT",1735197188304,[[717.83,4.28],[717.8,3.01],[717.79,3.06],[717.78,6.13],[717.76,23.0]],[[717.84,68.06],[717.85,0.22],[717.86,5.13],[717.88,2.65],[717.9,11.55]]]
["binance-futures","BNBUSDT",1735197234732,[[718.29,4.61],[718.28,2.52],[718.27,0.02],[718.25,3.04],[718.24,28.64]],[[718.3,31.63],[718.31,10.59],[718.32,15.94],[718.33,10.29],[718.34,10.61]]]
["binance-futures","BNBUSDT",1735197285322,[[717.95,10.14],[717.93,0.12],[717.92,2.46],[717.91,2.13],[717.9,0.03]],[[717.96,24.93],[717.99,5.12],[718.0,14.76],[718.01,0.04],[718.03,7.48]]]
["binance-futures","BNBUSDT",1735197299834,[[717.75,13.25],[717.74,0.28],[717.73,0.12],[717.72,2.38],[717.71,7.73]],[[717.76,32.88],[717.77,0.03],[717.78,0.57],[717.8,2.73],[717.81,0.54]]]
["binance-futures","BNBUSDT",1735197351367,[[717.03,1.83],[716.93,1.99],[716.92,10.23],[716.91,19.78],[716.88,16.95]],[[717.04,60.99],[717.05,12.96],[717.06,0.9],[717.07,10.37],[717.08,17.25]]]
["binance-futures","BNBUSDT",1735197399219,[[716.0,64.69],[715.99,0.11],[715.98,0.04],[715.97,0.45],[715.96,3.02]],[[716.01,58.21],[716.02,8.22],[716.03,38.46],[716.04,7.44],[716.05,16.64]]]
["binance-futures","BNBUSDT",1735197445867,[[714.81,16.89],[714.8,2.59],[714.76,4.1],[714.75,0.02],[714.74,2.71]],[[714.82,57.13],[714.84,3.16],[714.86,0.69],[714.87,5.46],[714.88,4.19]]]
["binance-futures","BNBUSDT",1735197454987,[[714.68,1.5],[714.65,1.69],[714.64,5.78],[714.63,1.48],[714.61,0.27]],[[714.69,19.66],[714.7,25.04],[714.71,2.45],[714.72,23.7],[714.73,5.1]]]
["binance-futures","BNBUSDT",1735197504917,[[714.25,3.47],[714.24,0.17],[714.22,3.3],[714.21,4.2],[714.2,16.49]],[[714.26,68.36],[714.27,0.48],[714.28,11.22],[714.29,24.82],[714.3,0.86]]]
["binance-futures","BNBUSDT",1735197552407,[[713.45,1.93],[713.42,0.03],[713.41,0.02],[713.4,0.26],[713.38,3.52]],[[713.46,49.67],[713.47,12.62],[713.48,19.27],[713.49,12.55],[713.5,30.05]]]
["binance-futures","BNBUSDT",1735197565311,[[713.41,1.83],[713.4,0.85],[713.39,1.03],[713.38,2.27],[713.36,4.95]],[[713.42,25.5],[713.43,34.33],[713.44,22.13],[713.46,4.92],[713.47,0.13]]]
["binance-futures","BNBUSDT",1735197618307,[[713.42,5.13],[713.4,5.06],[713.38,0.56],[713.37,0.02]],[[713.43,34.46],[713.44,14.26],[713.45,16.56],[713.46,29.73],[713.47,14.63]]]
["binance-futures","BNBUSDT",1735197666327,[[712.62,0.66],[712.6,2.7],[712.59,0.49],[712.58,0.22],[712.56,4.88]],[[712.63,14.55],[712.64,25.78],[712.66,0.59],[712.67,0.18],[712.68,5.96]]]
["binance-futures","BNBUSDT",1735197677219,[[712.64,16.2],[712.63,0.95],[712.6,2.84],[712.58,0.56]],[[712.65,9.7],[712.68,2.42],[712.69,0.08],[712.7,0.63],[712.77,4.6]]]
["binance-futures","BNBUSDT",1735197723935,[[711.45,7.0],[711.44,10.1],[711.43,23.94],[711.42,45.3],[711.41,14.65]],[[711.46,23.43],[711.48,0.01],[711.5,2.51],[711.51,3.0],[711.52,31.98]]]
["binance-futures","BNBUSDT",1735197773992,[[710.96,2.1],[710.95,3.41],[710.94,3.38],[710.91,3.09],[710.9,4.66]],[[710.97,19.3],[710.98,0.56],[710.99,8.4],[711.0,29.75],[711.01,2.5]]]
["binance-futures","BNBUSDT",1735197827307,[[711.59,14.98],[711.58,5.85],[711.57,15.12],[711.56,23.89],[711.55,15.23]],[[711.6,18.26],[711.61,19.66],[711.62,0.02],[711.63,2.46],[711.64,3.61]]]
["binance-futures","BNBUSDT",1735197837816,[[711.59,22.8],[711.58,10.56],[711.57,15.74],[711.56,26.13],[711.55,17.24]],[[711.6,11.57],[711.62,0.02],[711.63,0.03],[711.64,3.45],[711.65,1.58]]]
["binance-futures","BNBUSDT",1735197891693,[[712.73,2.9],[712.72,8.13],[712.71,0.56],[712.67,0.02],[712.66,0.56]],[[712.74,5.17],[712.75,1.58],[712.76,0.1],[712.79,4.66],[712.8,29.08]]]
["binance-futures","BNBUSDT",1735197943927,[[711.67,15.35],[711.66,5.62],[711.63,4.1],[711.62,5.79],[711.61,10.73]],[[711.68,11.27],[711.69,20.97],[711.7,0.22],[711.72,8.61],[711.73,8.7]]]
["binance-futures","BNBUSDT",1735197954572,[[711.56,4.43],[711.55,1.4],[711.54,0.58],[711.53,3.87],[711.52,10.76]],[[711.57,7.88],[711.58,30.01],[711.59,4.42],[711.6,12.19],[711.64,4.47]]]
["binance-futures","BNBUSDT",1735198009081,[[711.13,26.26],[711.12,20.56],[711.11,8.9],[711.1,11.77],[711.09,5.24]],[[711.14,28.09],[711.16,3.63],[711.18,4.15],[711.19,0.58],[711.23,63.29]]]
["binance-futures","BNBUSDT",1735198060069,[[710.35,8.21],[710.34,0.22],[710.33,4.42],[710.32,13.08],[710.31,12.22]],[[710.36,18.53],[710.37,25.05],[710.38,3.48],[710.39,8.26],[710.4,11.98]]]
["binance-futures","BNBUSDT",1735198073100,[[710.67,35.2],[710.66,8.89],[710.65,4.42],[710.64,12.54],[710.63,5.98]],[[710.68,391.14],[710.69,0.12],[710.7,0.05],[710.71,0.01],[710.72,3.08]]]
["binance-futures","BNBUSDT",1735198124051,[[710.4,4.83],[710.29,2.09],[710.25,5.35],[710.23,2.29],[710.1,15.52]],[[710.41,15.89],[710.42,0.56],[710.44,3.4],[710.45,20.83],[710.46,12.0]]]
["binance-futures","BNBUSDT",1735198175728,[[709.68,0.68],[709.67,0.04],[709.64,2.89],[709.63,1.51],[709.62,4.45]],[[709.69,21.47],[709.7,22.92],[709.71,28.45],[709.72,7.74],[709.73,27.13]]]
["binance-futures","BNBUSDT",1735198223199,[[708.15,8.6]],[[708.16,7.96],[708.17,2.83],[708.18,6.68],[708.19,5.21],[708.2,34.91]]]
["binance-futures","BNBUSDT",1735198235136,[[708.39,44.63],[708.37,0.58],[708.36,8.68],[708.35,8.29],[708.34,0.56]],[[708.4,2.97],[708.43,1.54],[708.44,1.67],[708.45,146.73],[708.52,14.2]]]
["binance-futures","BNBUSDT",1735198281089,[[708.59,31.71],[708.58,22.02],[708.57,17.67],[708.56,42.56],[708.55,15.09]],[[708.6,4.21],[708.61,2.88],[708.62,0.22],[708.63,0.06],[708.66,3.3]]]
["binance-futures","BNBUSDT",1735198326804,[[708.1,20.65],[708.09,18.11],[708.08,14.33],[708.07,10.73],[708.05,13.41]],[[708.11,37.47],[708.13,0.02],[708.14,0.03],[708.15,0.57],[708.16,2.59]]]
["binance-futures","BNBUSDT",1735198349353,[[708.46,9.12],[708.45,0.03],[708.44,2.43],[708.42,0.56],[708.41,2.91]],[[708.47,33.77],[708.48,14.17],[708.5,4.81],[708.51,10.3],[708.52,16.48]]]
["binance-futures","BNBUSDT",1735198384003,[[708.72,6.76],[708.71,0.59],[708.7,0.03],[708.69,0.02],[708.68,24.32]],[[708.73,12.59],[708.74,2.47],[708.8,4.95],[708.81,0.02],[708.82,0.03]]]
["binance-futures","BNBUSDT",1735198431210,[[706.96,40.5],[706.95,8.1],[706.94,13.01],[706.92,22.42],[706.91,13.1]],[[706.97,0.43],[706.98,0.02],[706.99,0.23],[707.0,2.79],[707.06,3.33]]]
["binance-futures","BNBUSDT",1735198441145,[[706.84,21.41],[706.82,0.61],[706.8,2.1],[706.79,2.69],[706.78,1.01]],[[706.85,4.12],[706.87,3.78],[706.88,5.86],[706.89,3.58],[706.91,0.22]]]
["binance-futures","BNBUSDT",1735198489746,[[706.9,1.33],[706.88,1.88],[706.84,9.38],[706.78,9.02],[706.75,5.2]],[[706.91,11.41],[706.92,1.9],[706.94,0.02],[706.95,0.58],[706.96,2.73]]]
["binance-futures","BNBUSDT",1735198536206,[[707.49,36.97],[707.48,9.8],[707.47,5.41],[707.46,6.95],[707.45,13.09]],[[707.5,1.23],[707.51,0.05],[707.52,0.02],[707.53,0.02],[707.54,0.02]]]
["binance-futures","BNBUSDT",1735198584182,[[708.61,32.96],[708.6,2.4],[708.58,0.56],[708.57,6.18],[708.56,4.32]],[[708.62,12.62],[708.63,20.61],[708.64,2.49],[708.65,3.78],[708.66,3.78]]]
["binance-futures","BNBUSDT",1735198596370,[[708.66,20.38],[708.65,1.55],[708.64,2.51],[708.63,0.68],[708.6,12.34]],[[708.67,12.07],[708.68,18.92],[708.72,0.22],[708.74,1.93],[708.78,0.49]]]
["binance-futures","BNBUSDT",1735198646383,[[709.35,26.79],[709.34,0.05],[709.32,2.77],[709.31,0.02],[709.3,2.2]],[[709.36,28.97],[709.37,1.5],[709.39,2.44],[709.4,6.16]]]
["binance-futures","BNBUSDT",1735198701075,[[709.83,26.12],[709.8,11.43],[709.79,7.61],[709.78,12.2],[709.77,15.73]],[[709.84,6.07],[709.85,0.02],[709.86,0.73],[709.87,1.98],[709.88,12.34]]]
["binance-futures","BNBUSDT",1735198713198,[[709.32,14.33],[709.3,0.58],[709.29,1.96],[709.28,20.86],[709.26,25.01]],[[709.33,6.55],[709.37,2.64],[709.38,0.56],[709.4,7.04],[709.42,0.02]]]
["binance-futures","BNBUSDT",1735198762741,[[709.56,5.68],[709.54,0.56],[709.49,12.79],[709.48,27.32],[709.47,3.02]],[[709.57,7.47],[709.58,1.96],[709.59,1.91],[709.6,6.82],[709.61,0.16]]]
["binance-futures","BNBUSDT",1735198816054,[[708.55,3.62],[708.52,4.89],[708.5,11.61],[708.46,0.05],[708.44,5.78]],[[708.56,24.65],[708.57,13.88],[708.58,1.24],[708.59,1.05],[708.6,0.01]]]
["binance-futures","BNBUSDT",1735198866391,[[707.76,6.97],[707.72,2.81],[707.7,0.56],[707.68,7.61],[707.67,0.8]],[[707.77,26.77],[707.78,0.56],[707.79,7.69],[707.8,13.59],[707.81,0.03]]]
["binance-futures","BNBUSDT",1735198878454,[[708.04,28.43],[708.03,0.56],[708.02,0.56],[708.0,4.5],[707.99,5.06]],[[708.05,0.28],[708.07,1.28],[708.08,4.04],[708.09,4.97],[708.1,6.5]]]
["binance-futures","BNBUSDT",1735198929952,[[707.07,17.22],[707.06,0.02],[707.05,0.03],[707.04,0.1],[707.03,0.03]],[[707.08,27.02],[707.09,17.31],[707.1,8.59],[707.11,1.38],[707.12,10.24]]]
["binance-futures","BNBUSDT",1735198987186,[[706.9,8.8],[706.89,0.05],[706.87,0.56],[706.84,4.41],[706.83,2.73]],[[706.91,13.75],[706.92,2.73],[706.94,4.16],[706.95,7.36],[706.96,24.17]]]
["binance-futures","BNBUSDT",1735199000454,[[706.95,5.23],[706.92,5.62],[706.91,3.35],[706.9,0.65],[706.89,0.05]],[[706.96,20.76],[706.97,1.19],[706.98,0.56],[706.99,0.85],[707.0,2.74]]]
["binance-futures","BNBUSDT",1735199054611,[[706.46,5.84],[706.45,1.71],[706.44,3.83],[706.42,0.57],[706.4,10.36]],[[706.47,10.04],[706.48,8.19],[706.49,10.97],[706.5,18.94],[706.52,7.39]]]
["binance-futures","BNBUSDT",1735199105773,[[707.0,2.0],[706.98,0.13],[706.96,0.35],[706.94,1.58],[706.93,3.22]],[[707.01,39.53],[707.02,7.27],[707.03,29.13],[707.04,14.6],[707.05,19.84]]]
["binance-futures","BNBUSDT",1735199117515,[[706.87,0.85],[706.84,2.34],[706.82,0.79],[706.81,2.07],[706.8,12.53]],[[706.88,15.02],[706.9,5.72],[706.91,0.02],[706.92,2.96],[706.93,0.02]]]
["binance-futures","BNBUSDT",1735199168021,[[706.36,12.97],[706.35,2.9],[706.33,0.03],[706.32,10.8]],[[706.37,29.47],[706.38,0.3],[706.39,3.77],[706.4,3.04],[706.41,3.8]]]
["binance-futures","BNBUSDT",1735199217864,[[706.56,0.37],[706.52,1.5],[706.5,3.6],[706.49,0.01],[706.48,4.65]],[[706.57,80.39],[706.58,0.63],[706.59,3.8],[706.6,0.01],[706.62,0.96]]]
["binance-futures","BNBUSDT",1735199255533,[[706.15,20.08],[706.14,14.29],[706.13,61.89],[706.12,17.45],[706.11,27.17]],[[706.16,5.58],[706.17,19.66],[706.18,0.03],[706.19,1.43],[706.21,0.03]]]
["binance-futures","BNBUSDT",1735199283275,[[706.63,8.76],[706.62,7.91],[706.61,16.22],[706.6,76.25],[706.59,57.29]],[[706.64,11.46],[706.65,5.93],[706.66,3.78],[706.67,3.81],[706.68,8.83]]]
["binance-futures","BNBUSDT",1735199335056,[[707.35,13.82],[707.34,2.12],[707.33,1.94],[707.32,17.81],[707.31,18.83]],[[707.36,9.02],[707.4,0.02],[707.41,0.01],[707.44,3.14],[707.46,0.57]]]
["binance-futures","BNBUSDT",1735199383714,[[707.05,66.88],[707.04,2.63],[707.03,1.45],[707.02,0.91],[707.01,12.14]],[[707.06,5.27],[707.08,3.78],[707.09,4.0],[707.1,13.19],[707.12,6.67]]]
["binance-futures","BNBUSDT",1735199397350,[[707.35,37.31],[707.34,11.17],[707.33,9.92],[707.32,24.13],[707.31,13.72]],[[707.36,0.59],[707.38,0.03],[707.4,3.64],[707.41,12.36],[707.42,0.04]]]
["binance-futures","BNBUSDT",1735199450322,[[707.11,10.92],[707.08,4.56],[707.07,0.02],[707.06,2.16],[707.05,8.12]],[[707.12,15.28],[707.15,11.66],[707.16,17.5],[707.17,11.2],[707.18,8.69]]]
["binance-futures","BNBUSDT",1735199503125,[[706.15,0.08],[706.13,0.41],[706.12,2.72],[706.07,2.51],[706.04,11.57]],[[706.16,68.93],[706.17,24.98],[706.18,42.57],[706.19,3.86],[706.2,13.32]]]
["binance-futures","BNBUSDT",1735199515202,[[706.36,26.45],[706.35,0.64],[706.32,0.02],[706.31,0.02],[706.3,51.88]],[[706.37,31.63],[706.38,19.21],[706.39,0.57],[706.4,27.49],[706.41,8.83]]]
["binance-futures","BNBUSDT",1735199571878,[[706.21,0.02],[706.2,0.55],[706.19,0.04],[706.18,0.59],[706.16,0.01]],[[706.22,32.97],[706.23,7.83],[706.24,13.03],[706.25,12.36],[706.26,11.9]]]
["binance-futures","BNBUSDT",1735199630629,[[706.41,0.02],[706.4,0.01],[706.38,0.72],[706.37,0.31],[706.35,6.29]],[[706.42,11.68],[706.43,3.07],[706.44,1.87],[706.45,0.62],[706.47,6.23]]]
["binance-futures","BNBUSDT",1735199680170,[[706.15,16.36],[706.14,7.13],[706.13,11.17],[706.12,10.82],[706.11,10.09]],[[706.16,7.13],[706.18,0.02],[706.22,0.6],[706.23,0.57],[706.42,3.82]]]
["binance-futures","BNBUSDT",1735199692206,[[706.33,14.51],[706.32,23.36],[706.31,17.11],[706.3,13.18],[706.29,19.17]],[[706.34,0.12],[706.36,1.78],[706.38,2.27],[706.39,1.75],[706.4,1.79]]]
["binance-futures","BNBUSDT",1735199747462,[[705.7,12.05],[705.69,0.01],[705.68,4.18],[705.67,2.81],[705.66,0.11]],[[705.71,23.14],[705.72,23.31],[705.73,7.03],[705.74,4.91],[705.75,8.8]]]
["binance-futures","BNBUSDT",1735199797305,[[706.08,10.93],[706.07,4.52],[706.06,2.04],[706.05,14.99],[706.04,8.75]],[[706.09,0.2],[706.1,49.69],[706.11,0.31],[706.14,1.81],[706.16,7.04]]]
["binance-futures","BNBUSDT",1735199808473,[[705.64,1.44],[705.63,0.6]],[[705.65,13.21],[705.66,9.55],[705.67,6.58],[705.68,10.93],[705.69,0.16]]]
["binance-futures","BNBUSDT",1735199857337,[[706.11,12.39],[706.1,12.38],[706.09,6.0],[706.08,14.78],[706.07,25.89]],[[706.12,3.65],[706.13,1.48],[706.15,0.83],[706.16,8.42],[706.22,0.05]]]
["binance-futures","BNBUSDT",1735199907665,[[706.12,3.12],[706.09,0.35],[706.08,5.59],[706.06,10.76],[706.04,14.32]],[[706.13,11.34],[706.14,0.22],[706.15,0.57],[706.17,0.19],[706.2,3.08]]]
["binance-futures","BNBUSDT",1735199919896,[[705.93,17.78],[705.92,8.24],[705.91,0.68],[705.9,0.03],[705.88,7.15]],[[705.94,1.79],[705.96,1.31],[705.97,3.74],[705.98,3.86],[706.07,4.94]]]
["binance-futures","BNBUSDT",1735199971109,[[706.33,36.45],[706.32,14.81],[706.31,9.13],[706.3,3.3],[706.29,15.61]],[[706.34,0.59],[706.36,0.34],[706.37,0.01],[706.38,0.02],[706.39,0.26]]]
["binance-futures","BNBUSDT",1735200022724,[[707.28,14.76],[707.27,0.57],[707.24,1.24],[707.22,7.03],[707.21,4.21]],[[707.29,18.99],[707.3,0.02],[707.33,15.06],[707.34,0.02],[707.36,3.77]]]
["binance-futures","BNBUSDT",1735200068844,[[708.86,0.81],[708.84,0.73],[708.83,0.02],[708.82,1.46],[708.81,3.56]],[[708.87,15.13],[708.88,1.52],[708.9,0.05],[708.91,0.49],[708.92,1.84]]]
["binance-futures","BNBUSDT",1735200080491,[[709.39,12.15],[709.36,4.45],[709.35,0.57],[709.34,1.89],[709.33,11.4]],[[709.4,13.5],[709.43,0.07],[709.44,2.85],[709.47,2.07],[709.48,2.47]]]
["binance-futures","BNBUSDT",1735200124074,[[708.0,12.51],[707.99,15.13],[707.98,0.01],[707.96,14.3],[707.7,15.91]],[[708.01,12.63],[708.02,18.51],[708.04,12.85],[708.05,1.47],[708.06,0.02]]]
["binance-futures","BNBUSDT",1735200168691,[[707.27,4.05],[707.26,3.62],[707.25,3.07],[707.24,11.05],[707.23,3.48]],[[707.28,2.33],[707.3,0.08],[707.35,1.29],[707.37,8.25],[707.38,19.25]]]
["binance-futures","BNBUSDT",1735200176711,[[706.64,5.3],[706.63,0.67],[706.61,0.02],[706.6,1.51],[706.55,12.86]],[[706.65,12.13],[706.68,4.43],[706.69,10.65],[706.71,4.36],[706.72,4.45]]]
["binance-futures","BNBUSDT",1735200221431,[[707.56,17.22],[707.55,6.84],[707.54,1.45],[707.53,0.01],[707.52,16.71]],[[707.57,0.2],[707.59,0.02],[707.6,2.43],[707.62,0.57],[707.63,0.09]]]
["binance-futures","BNBUSDT",1735200266408,[[707.41,18.86],[707.4,1.05],[707.38,3.78],[707.37,20.36],[707.36,4.86]],[[707.42,0.02],[707.44,0.93],[707.45,0.08],[707.48,25.26],[707.52,0.03]]]
["binance-futures","BNBUSDT",1735200311057,[[706.77,15.5],[706.76,2.65],[706.75,0.59],[706.74,0.57],[706.72,3.1]],[[706.78,13.2],[706.8,0.02],[706.81,0.03],[706.87,0.96],[706.91,7.77]]]
["binance-futures","BNBUSDT",1735200321842,[[706.54,5.69],[706.53,1.09],[706.52,1.26],[706.51,2.32]],[[706.55,10.93],[706.56,4.1],[706.57,0.04],[706.58,0.59],[706.6,1.07]]]
["binance-futures","BNBUSDT",1735200363463,[[705.72,0.99],[705.7,0.07],[705.69,3.09],[705.68,1.0],[705.66,0.43]],[[705.73,6.71],[705.74,0.46],[705.75,28.9],[705.76,5.22],[705.77,24.13]]]
["binance-futures","BNBUSDT",1735200404817,[[704.38,2.42],[704.37,3.93],[704.36,4.2],[704.34,0.31],[704.33,0.66]],[[704.39,13.36],[704.4,1.47],[704.41,5.66],[704.42,3.34],[704.44,1.21]]]
["binance-futures","BNBUSDT",1735200415135,[[704.91,0.6],[704.9,0.57],[704.88,1.17],[704.87,0.57],[704.83,5.11]],[[704.92,2.96],[704.93,5.0],[704.95,1.63],[704.96,3.65],[704.97,5.3]]]
["binance-futures","BNBUSDT",1735200456240,[[705.24,13.39],[705.22,0.57],[705.2,2.1],[705.18,2.15],[705.17,4.52]],[[705.25,1.09],[705.3,1.73],[705.31,4.07],[705.32,8.89],[705.33,6.97]]]
["binance-futures","BNBUSDT",1735200498663,[[703.83,4.06],[703.8,1.74],[703.79,3.07],[703.78,8.04],[703.77,2.13]],[[703.84,9.52],[703.86,0.57],[703.87,3.23],[703.88,7.03],[703.89,3.24]]]
["binance-futures","BNBUSDT",1735200508800,[[703.27,3.58],[703.26,6.14],[703.25,3.21],[703.24,4.76],[703.23,1.23]],[[703.28,9.24],[703.29,0.22],[703.3,5.0],[703.33,0.87],[703.34,0.03]]]
["binance-futures","BNBUSDT",1735200549094,[[702.17,2.47],[702.16,6.5],[702.15,7.06],[702.12,9.08],[702.11,0.49]],[[702.18,7.32],[702.2,1.51],[702.22,0.04],[702.24,4.43],[702.26,5.51]]]
["binance-futures","BNBUSDT",1735200592113,[[702.42,0.4],[702.4,0.35],[702.39,0.02],[702.37,0.02],[702.36,0.03]],[[702.43,8.68],[702.44,1.42],[702.45,12.49],[702.46,9.34],[702.47,9.55]]]
["binance-futures","BNBUSDT",1735200633840,[[701.16,3.39],[701.15,8.18],[701.14,12.11],[701.13,6.28],[701.12,16.86]],[[701.17,0.02],[701.19,0.08],[701.2,1.05],[701.21,0.02],[701.22,0.57]]]
["binance-futures","BNBUSDT",1735200643918,[[701.0,186.13],[700.97,0.18],[700.95,0.68],[700.92,5.74],[700.91,2.33]],[[701.01,45.94],[701.03,10.19],[701.06,0.57],[701.08,3.78],[701.1,0.74]]]
["binance-futures","BNBUSDT",1735200687174,[[701.78,0.68],[701.74,0.22],[701.72,2.44],[701.67,0.62],[701.64,12.45]],[[701.79,18.82],[701.8,1.34],[701.81,3.53],[701.82,8.79],[701.83,0.57]]]
["binance-futures","BNBUSDT",1735200729396,[[700.27,10.39],[700.26,2.24],[700.25,1.48],[700.24,4.08],[700.23,3.16]],[[700.28,2.01],[700.3,0.02],[700.31,0.43],[700.33,0.56],[700.34,0.26]]]
["binance-futures","BNBUSDT",1735200739017,[[699.34,6.47],[699.29,7.5],[699.28,25.0],[699.27,0.02],[699.25,0.05]],[[699.35,11.83],[699.36,3.95],[699.38,0.57],[699.39,0.37],[699.4,5.41]]]
["binance-futures","BNBUSDT",1735200782137,[[697.91,12.62],[697.9,1.83],[697.89,0.88],[697.88,3.68],[697.84,3.22]],[[697.92,7.39],[697.93,0.02],[697.94,0.02],[697.96,17.66],[697.97,2.85]]]
["binance-futures","BNBUSDT",1735200823089,[[699.31,0.02],[699.3,0.02],[699.28,0.02],[699.26,0.23]],[[699.34,2.63],[699.35,16.67],[699.36,9.89],[699.37,16.95],[699.38,7.16]]]
["binance-futures","BNBUSDT",1735200833391,[[699.06,30.6],[699.05,15.65],[699.04,14.53],[699.03,11.48],[699.02,15.34]],[[699.07,23.77],[699.11,2.84],[699.13,1.53],[699.14,0.57],[699.15,0.02]]]
["binance-futures","BNBUSDT",1735200867387,[[698.4,5.69],[698.39,2.15],[698.38,4.2],[698.36,7.32],[698.35,13.56]],[[698.41,0.13],[698.44,1.09],[698.45,0.25],[698.46,1.51],[698.47,1.97]]]
["binance-futures","BNBUSDT",1735200917841,[[697.1,0.23],[697.08,0.96],[697.07,0.02],[697.04,4.39],[697.01,53.29]],[[697.11,25.25],[697.12,11.88],[697.13,8.74],[697.14,7.46],[697.15,12.49]]]
["binance-futures","BNBUSDT",1735200960467,[[697.26,17.94],[697.25,4.82],[697.24,11.92],[697.22,0.57],[697.21,17.26]],[[697.27,0.73],[697.28,0.35],[697.3,1.0],[697.32,22.64],[697.33,1.44]]]
["binance-futures","BNBUSDT",1735200969245,[[697.54,29.99],[697.48,2.52],[697.47,0.02],[697.46,0.61],[697.44,5.59]],[[697.55,15.85],[697.56,1.74],[697.58,2.73],[697.59,0.58],[697.6,7.01]]]
["binance-futures","BNBUSDT",1735201011864,[[696.48,1.39],[696.45,1.68],[696.44,1.41],[696.43,3.61],[696.36,5.97]],[[696.49,5.82],[696.5,0.92],[696.51,0.35],[696.52,1.54],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735201053505,[[696.26,11.21],[696.25,3.04],[696.24,3.04],[696.23,3.52],[696.19,0.02]],[[696.27,2.01],[696.28,1.09],[696.3,1.85],[696.31,4.19],[696.33,0.02]]]
["binance-futures","BNBUSDT",1735201063832,[[696.21,21.13],[696.2,2.0],[696.17,13.69],[696.13,1.14],[696.06,5.01]],[[696.22,13.03],[696.23,3.66],[696.24,8.59],[696.25,0.35],[696.26,0.6]]]
["binance-futures","BNBUSDT",1735201108362,[[695.21,2.13],[695.2,1.97],[695.16,1.46],[695.14,0.02],[695.13,0.03]],[[695.22,13.29],[695.23,4.32],[695.24,1.46],[695.25,4.06],[695.27,7.14]]]
["binance-futures","BNBUSDT",1735201151331,[[695.03,100.33],[695.02,0.01],[694.99,0.05],[694.95,2.91],[694.93,5.76]],[[695.04,3.65],[695.05,1.43],[695.09,3.48],[695.13,9.44],[695.14,12.68]]]
["binance-futures","BNBUSDT",1735201161365,[[695.52,4.1],[695.51,3.78],[695.49,13.05],[695.42,5.54],[695.35,4.18]],[[695.53,17.48],[695.55,4.98],[695.56,20.09],[695.57,11.68],[695.58,7.59]]]
["binance-futures","BNBUSDT",1735201204979,[[695.25,14.85],[695.24,14.69],[695.23,8.34],[695.22,13.09],[695.21,17.29]],[[695.26,2.95],[695.3,0.71],[695.31,2.8],[695.32,3.15],[695.35,13.85]]]
["binance-futures","BNBUSDT",1735201247744,[[694.88,1.69],[694.85,3.37],[694.84,14.34],[694.78,0.88],[694.75,0.73]],[[694.89,5.69],[694.91,0.81],[694.92,0.07],[694.93,1.39],[694.94,0.01]]]
["binance-futures","BNBUSDT",1735201290886,[[694.69,22.25],[694.68,23.54],[694.67,10.55],[694.66,8.01],[694.65,15.61]],[[694.7,1.71],[694.71,0.02],[694.72,3.4],[694.74,0.04],[694.75,0.52]]]
["binance-futures","BNBUSDT",1735201299731,[[695.1,10.33]],[[695.11,8.31],[695.12,1.18],[695.16,11.09],[695.17,17.42],[695.19,1.3]]]
["binance-futures","BNBUSDT",1735201343271,[[694.26,0.12],[694.25,1.4],[694.24,1.87],[694.21,8.16],[694.16,4.11]],[[694.34,2.37],[694.35,13.48],[694.36,24.96],[694.37,14.36],[694.38,0.32]]]
["binance-futures","BNBUSDT",1735201386026,[[693.77,6.99],[693.76,9.96],[693.75,3.17],[693.74,6.35],[693.73,6.35]],[[693.78,4.02],[693.8,5.64],[693.81,0.39],[693.82,1.42],[693.84,0.86]]]
["binance-futures","BNBUSDT",1735201394815,[[693.31,0.03],[693.26,2.64],[693.25,2.86]],[[693.32,21.04],[693.33,0.36],[693.34,0.22],[693.35,0.57],[693.36,1.11]]]
["binance-futures","BNBUSDT",1735201438180,[[693.28,8.2],[693.27,2.63],[693.26,2.23],[693.25,6.78],[693.24,0.95]],[[693.29,2.24],[693.31,2.25],[693.38,0.6],[693.39,1.89],[693.4,1.03]]]
["binance-futures","BNBUSDT",1735201481166,[[692.32,4.08]],[[692.33,0.32],[692.34,3.01],[692.36,3.31],[692.37,0.21],[692.39,3.49]]]
["binance-futures","BNBUSDT",1735201490394,[[692.42,3.33],[692.41,2.48],[692.4,3.38],[692.39,2.48],[692.35,9.9]],[[692.43,18.16],[692.44,2.62],[692.45,0.74],[692.46,0.02],[692.47,0.94]]]
["binance-futures","BNBUSDT",1735201532123,[[694.04,2.05],[694.01,2.68],[694.0,1.05],[693.98,3.74],[693.97,0.02]],[[694.05,16.02],[694.07,4.73],[694.08,8.65],[694.1,3.36],[694.13,0.02]]]
["binance-futures","BNBUSDT",1735201574048,[[693.64,0.02],[693.62,0.58],[693.61,0.02],[693.6,0.96],[693.59,0.67]],[[693.65,22.77],[693.68,4.27],[693.7,0.58],[693.86,5.66],[694.01,10.66]]]
["binance-futures","BNBUSDT",1735201616470,[[692.49,0.04],[692.48,0.18],[692.47,0.01],[692.44,0.06],[692.4,1.63]],[[692.5,6.23],[692.51,18.03],[692.52,53.13],[692.53,0.15],[692.54,0.72]]]
["binance-futures","BNBUSDT",1735201627743,[[692.92,1.34],[692.9,0.58],[692.89,0.05],[692.88,1.34],[692.86,0.29]],[[692.93,11.9],[692.94,2.61],[692.95,2.79],[692.96,4.33],[692.97,6.69]]]
["binance-futures","BNBUSDT",1735201668492,[[693.76,24.37],[693.75,5.41],[693.74,9.7],[693.73,10.48],[693.72,5.88]],[[693.77,2.85],[693.78,0.12],[693.8,1.13],[693.81,4.89],[693.82,0.1]]]
["binance-futures","BNBUSDT",1735201713862,[[694.04,1.34],[694.02,0.22],[694.01,0.35],[693.92,7.92],[693.9,9.74]],[[694.05,14.51],[694.06,4.54],[694.07,0.58],[694.08,1.08],[694.1,1.18]]]
["binance-futures","BNBUSDT",1735201723196,[[694.36,12.79],[694.35,0.22],[694.34,3.63],[694.32,5.74],[694.31,4.19]],[[694.37,4.53],[694.39,0.02],[694.4,1.02],[694.44,1.07],[694.46,0.09]]]
["binance-futures","BNBUSDT",1735201768206,[[692.84,4.22],[692.83,0.02],[692.79,0.58],[692.75,0.03]],[[692.85,3.99],[692.86,0.14],[692.87,0.58],[692.88,1.12],[692.91,2.15]]]
["binance-futures","BNBUSDT",1735201813889,[[693.61,0.05]],[[693.62,2.5],[693.65,7.72],[693.66,23.64],[693.67,10.82],[693.68,2.54]]]
["binance-futures","BNBUSDT",1735201857492,[[692.92,0.33],[692.9,0.31],[692.89,0.02],[692.88,1.13],[692.87,0.58]],[[692.93,9.86],[692.94,10.23],[692.95,5.0],[692.96,9.15],[692.98,2.13]]]
["binance-futures","BNBUSDT",1735201868068,[[692.46,3.4],[692.4,2.21],[692.38,0.12],[692.35,0.16],[692.33,2.4]],[[692.47,10.67],[692.48,1.41],[692.49,0.02],[692.5,0.58],[692.52,1.44]]]
["binance-futures","BNBUSDT",1735201910509,[[694.66,9.29],[694.65,0.06],[694.64,1.28],[694.6,1.09],[694.59,2.2]],[[694.67,5.19],[694.68,0.76],[694.7,0.22],[694.71,0.58],[694.72,1.06]]]
["binance-futures","BNBUSDT",1735201951782,[[692.26,1.62],[692.25,0.41],[692.23,0.34],[692.22,0.02],[692.21,1.61]],[[692.27,23.2],[692.28,13.51],[692.29,11.22],[692.3,21.63],[692.31,32.67]]]
["binance-futures","BNBUSDT",1735201961784,[[691.84,1.86],[691.83,1.9],[691.82,0.33],[691.8,2.08],[691.78,1.6]],[[691.85,7.29],[691.86,0.58],[691.87,4.02],[691.88,8.03],[691.89,2.45]]]
["binance-futures","BNBUSDT",1735202003352,[[692.15,11.18],[692.13,5.95],[692.12,6.95],[692.1,6.55],[692.01,19.09]],[[692.16,0.59],[692.17,0.02],[692.22,0.03],[692.23,0.58],[692.25,1.53]]]
["binance-futures","BNBUSDT",1735202046708,[[693.57,21.24],[693.56,7.09],[693.55,7.82],[693.54,5.48],[693.53,0.71]],[[693.58,27.07],[693.59,0.03],[693.6,0.5],[693.62,0.02],[693.64,0.06]]]
["binance-futures","BNBUSDT",1735202056417,[[693.34,0.9],[693.31,1.72],[693.3,0.58]],[[693.35,10.79],[693.36,9.46],[693.37,0.02],[693.38,0.58],[693.39,0.03]]]
["binance-futures","BNBUSDT",1735202101193,[[692.5,3.42],[692.49,0.03],[692.48,0.93],[692.41,0.04],[692.4,13.34]],[[692.51,8.24],[692.52,25.99],[692.53,5.11],[692.54,4.7],[692.55,12.35]]]
["binance-futures","BNBUSDT",1735202144269,[[691.8,0.65],[691.79,0.03],[691.77,0.19],[691.76,0.24],[691.74,0.44]],[[691.81,17.49],[691.82,8.48],[691.83,12.4],[691.84,6.73],[691.85,28.84]]]
["binance-futures","BNBUSDT",1735202186044,[[691.25,0.75],[691.24,0.02],[691.2,0.82],[691.11,5.01],[691.08,22.79]],[[691.26,14.56],[691.27,5.49],[691.28,1.5],[691.29,3.61],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735202195777,[[691.31,10.9],[691.3,0.58],[691.28,1.09],[691.27,3.5],[691.26,6.0]],[[691.32,3.47],[691.33,0.31],[691.35,0.02],[691.38,1.8],[691.41,0.63]]]
["binance-futures","BNBUSDT",1735202238458,[[690.43,1.5],[690.4,1.09],[690.37,0.01],[690.36,1.11],[690.35,0.02]],[[690.44,16.31],[690.45,4.67],[690.46,0.21],[690.47,6.24],[690.48,7.23]]]
["binance-futures","BNBUSDT",1735202281032,[[690.59,0.12],[690.58,3.42],[690.57,0.06],[690.56,0.02]],[[690.62,0.49],[690.64,5.12],[690.65,24.08],[690.66,13.61],[690.67,5.82]]]
["binance-futures","BNBUSDT",1735202290984,[[690.31,3.53],[690.28,21.59],[690.24,3.17],[690.23,4.97]],[[690.32,7.98],[690.33,14.56],[690.36,0.94],[690.39,8.58],[690.43,2.04]]]
["binance-futures","BNBUSDT",1735202334126,[[690.04,4.4],[690.03,0.02],[690.02,0.9],[690.01,10.61],[690.0,2.05]],[[690.05,10.73],[690.07,0.58],[690.08,1.88],[690.1,1.1],[690.11,2.62]]]
["binance-futures","BNBUSDT",1735202376687,[[690.18,0.03],[690.16,0.03],[690.15,0.59],[690.14,1.71],[690.1,0.58]],[[690.21,16.91],[690.22,15.08],[690.23,14.87],[690.24,32.15],[690.25,1.97]]]
["binance-futures","BNBUSDT",1735202402079,[[689.7,0.47],[689.68,1.04],[689.67,12.74],[689.66,2.54],[689.65,2.54]],[[689.72,1.72],[689.74,0.1],[689.75,0.25],[689.76,10.48],[689.78,0.25]]]
["binance-futures","BNBUSDT",1735202428467,[[689.94,11.37],[689.92,1.42],[689.91,5.21],[689.9,4.9],[689.89,10.01]],[[689.95,0.22],[689.97,1.11],[690.03,1.68],[690.05,0.01],[690.06,0.01]]]
["binance-futures","BNBUSDT",1735202471337,[[690.55,27.18],[690.53,0.08],[690.52,7.73],[690.51,0.9],[690.49,1.44]],[[690.56,5.39],[690.6,1.7],[690.61,5.05],[690.68,1.68],[690.69,2.46]]]
["binance-futures","BNBUSDT",1735202515876,[[691.39,10.1],[691.38,0.58],[691.36,2.03],[691.35,0.58],[691.31,1.44]],[[691.4,18.17],[691.41,1.46],[691.44,2.05],[691.45,0.22],[691.46,1.36]]]
["binance-futures","BNBUSDT",1735202525468,[[691.49,19.35],[691.48,2.14],[691.46,0.58],[691.45,4.33],[691.44,3.4]],[[691.5,8.51],[691.51,0.1],[691.52,1.88],[691.53,0.01],[691.56,1.32]]]
["binance-futures","BNBUSDT",1735202568360,[[692.71,29.05],[692.7,14.28],[692.69,11.82],[692.68,8.35],[692.67,11.0]],[[692.72,4.07],[692.73,0.05],[692.74,0.03],[692.76,1.58],[692.78,0.77]]]
["binance-futures","BNBUSDT",1735202613750,[[692.48,26.63],[692.47,11.71],[692.45,12.19],[692.44,9.32],[692.42,0.62]],[[692.49,6.05],[692.52,1.41],[692.53,0.05],[692.56,1.63],[692.57,0.03]]]
["binance-futures","BNBUSDT",1735202623229,[[692.87,0.33],[692.82,0.58],[692.81,0.22],[692.8,1.36],[692.77,0.02]],[[692.88,22.98],[692.9,0.58],[692.93,1.01],[692.95,0.61],[692.96,4.08]]]
["binance-futures","BNBUSDT",1735202667805,[[693.03,7.32],[693.0,2.51],[692.99,4.57],[692.98,2.3],[692.97,8.79]],[[693.04,12.43],[693.05,1.46],[693.07,0.34],[693.08,0.24],[693.09,1.21]]]
["binance-futures","BNBUSDT",1735202710939,[[693.22,7.78],[693.21,0.02],[693.2,2.14],[693.19,0.58],[693.18,0.02]],[[693.23,5.37],[693.24,1.4],[693.28,1.4],[693.3,0.03],[693.34,0.03]]]
["binance-futures","BNBUSDT",1735202720754,[[692.86,9.29],[692.85,0.06],[692.84,1.63],[692.82,1.02],[692.8,1.35]],[[692.87,7.57],[692.88,7.36],[692.89,3.29],[692.9,12.62],[692.95,0.03]]]
["binance-futures","BNBUSDT",1735202767524,[[692.93,10.33],[692.92,10.19],[692.91,3.15],[692.9,7.36],[692.89,5.88]],[[692.94,3.66],[692.95,0.25],[692.96,1.49],[692.98,0.02],[693.02,4.36]]]
["binance-futures","BNBUSDT",1735202811822,[[694.54,7.2],[694.52,1.28],[694.51,0.49],[694.5,3.63],[694.49,0.06]],[[694.55,15.87],[694.56,1.44],[694.6,0.22],[694.61,3.61],[694.7,1.02]]]
["binance-futures","BNBUSDT",1735202855430,[[696.06,7.07],[696.04,3.29],[696.03,5.31],[696.02,7.59],[696.01,2.43]],[[696.07,0.73],[696.09,0.02],[696.1,0.68],[696.12,0.76],[696.13,0.7]]]
["binance-futures","BNBUSDT",1735202864427,[[696.13,30.6],[696.1,0.82],[696.09,0.02],[696.07,1.0],[696.04,4.09]],[[696.14,16.57],[696.16,3.08],[696.17,3.15],[696.18,5.54],[696.2,4.06]]]
["binance-futures","BNBUSDT",1735202909826,[[695.99,0.56],[695.98,4.67],[695.97,4.1],[695.96,22.16],[695.95,38.2]],[[696.01,0.02],[696.03,0.02],[696.04,0.16],[696.08,2.03],[696.1,0.07]]]
["binance-futures","BNBUSDT",1735202956317,[[696.07,8.34],[696.04,1.45],[696.03,1.09],[696.02,2.73],[696.01,17.02]],[[696.08,3.32],[696.09,0.35],[696.1,1.29],[696.11,0.02],[696.16,3.53]]]
["binance-futures","BNBUSDT",1735202966153,[[696.08,19.13],[696.07,0.58],[696.05,0.76],[696.04,1.45],[696.03,5.67]],[[696.09,14.79],[696.1,5.36],[696.12,1.45],[696.13,1.0],[696.14,0.03]]]
["binance-futures","BNBUSDT",1735203011835,[[695.32,11.16],[695.31,0.29],[695.3,0.6],[695.28,8.25],[695.27,0.63]],[[695.33,3.07],[695.34,0.5],[695.35,4.49],[695.36,1.87],[695.37,15.45]]]
["binance-futures","BNBUSDT",1735203057822,[[696.53,1.0],[696.51,2.5],[696.5,0.58],[696.49,3.24]],[[696.54,10.71],[696.55,1.88],[696.58,0.67],[696.61,1.02],[696.64,0.05]]]
["binance-futures","BNBUSDT",1735203102182,[[697.38,14.44],[697.36,1.36],[697.35,24.98],[697.34,4.39],[697.33,18.63]],[[697.39,1.52],[697.4,0.27],[697.41,0.02],[697.44,1.18],[697.47,0.02]]]
["binance-futures","BNBUSDT",1735203112991,[[697.38,12.93],[697.36,1.2],[697.35,0.61],[697.34,0.16]],[[697.39,5.36],[697.4,8.79],[697.41,3.13],[697.42,2.95],[697.44,5.09]]]
["binance-futures","BNBUSDT",1735203160139,[[698.62,3.92],[698.61,0.08],[698.6,1.91],[698.59,3.02]],[[698.63,4.11],[698.64,5.31],[698.65,1.62],[698.66,3.21],[698.71,0.58]]]
["binance-futures","BNBUSDT",1735203198598,[[699.01,0.35],[698.99,0.24],[698.98,0.6],[698.97,19.02]],[[699.02,21.01],[699.03,2.8],[699.04,4.37],[699.05,3.51],[699.06,8.03]]]
["binance-futures","BNBUSDT",1735203208653,[[699.43,7.59],[699.42,28.59],[699.41,1.17],[699.38,0.59],[699.36,0.48]],[[699.44,6.27],[699.46,0.22],[699.48,2.73],[699.54,1.71],[699.55,4.12]]]
["binance-futures","BNBUSDT",1735203253413,[[698.96,6.94],[698.95,0.57],[698.93,0.29],[698.92,2.5],[698.9,10.18]],[[698.97,23.62],[699.03,0.57],[699.04,0.03],[699.05,0.02],[699.06,0.8]]]
["binance-futures","BNBUSDT",1735203301952,[[699.4,17.51],[699.39,104.25],[699.38,20.58],[699.36,8.9],[699.31,28.64]],[[699.41,5.06],[699.45,6.3],[699.46,18.28],[699.53,0.12],[699.55,0.01]]]
["binance-futures","BNBUSDT",1735203311592,[[699.0,4.7],[698.99,0.01],[698.97,3.8],[698.96,16.31],[698.95,0.58]],[[699.01,21.39],[699.02,8.12],[699.03,8.92],[699.05,15.67],[699.06,30.47]]]
["binance-futures","BNBUSDT",1735203358720,[[698.62,13.98],[698.61,10.03],[698.6,9.06],[698.59,10.64],[698.58,18.25]],[[698.63,16.63],[698.64,32.06],[698.72,6.31],[698.75,0.02],[698.77,1.02]]]
["binance-futures","BNBUSDT",1735203404959,[[698.88,6.24],[698.87,0.79],[698.85,1.14],[698.84,5.37],[698.83,15.0]],[[698.89,15.68],[698.9,3.51],[698.91,0.68],[698.92,2.51],[698.93,0.02]]]
["binance-futures","BNBUSDT",1735203455316,[[698.16,5.75],[698.15,0.57],[698.14,0.97],[698.13,6.61],[698.12,2.48]],[[698.17,18.31],[698.18,0.57],[698.19,1.64],[698.2,2.5],[698.23,3.48]]]
["binance-futures","BNBUSDT",1735203467705,[[698.52,16.07],[698.51,3.9],[698.5,2.91],[698.49,17.85],[698.48,14.37]],[[698.53,16.12],[698.54,0.76],[698.56,4.17],[698.57,1.86],[698.58,1.68]]]
["binance-futures","BNBUSDT",1735203517044,[[698.49,15.43],[698.48,5.22],[698.47,1.99],[698.46,9.22],[698.45,1.23]],[[698.5,0.79],[698.52,2.46],[698.53,0.02],[698.54,0.03],[698.55,0.05]]]
["binance-futures","BNBUSDT",1735203567687,[[698.15,11.98],[698.13,7.3],[698.12,2.13],[698.1,9.59],[698.09,2.39]],[[698.16,1.64],[698.18,0.79],[698.19,3.29],[698.2,1.91],[698.28,3.43]]]
["binance-futures","BNBUSDT",1735203580351,[[698.04,15.84],[698.03,12.53],[698.02,0.57],[698.01,10.07],[698.0,9.18]],[[698.05,3.76],[698.08,0.02],[698.1,0.22],[698.11,2.74],[698.12,1.56]]]
["binance-futures","BNBUSDT",1735203627025,[[697.07,1.26],[696.98,0.57],[696.97,3.85],[696.96,3.01],[696.94,0.19]],[[697.08,14.41],[697.09,4.29],[697.1,9.99],[697.11,29.06],[697.12,8.47]]]
["binance-futures","BNBUSDT",1735203671808,[[696.57,12.69],[696.55,0.12],[696.54,0.13],[696.53,0.01]],[[696.58,4.87],[696.6,1.52],[696.62,4.0],[696.63,5.5],[696.71,17.35]]]
["binance-futures","BNBUSDT",1735203682218,[[697.0,2.23],[696.96,0.02],[696.95,38.58],[696.9,2.3],[696.88,0.03]],[[697.01,17.09],[697.03,4.44],[697.04,1.4],[697.05,3.43],[697.06,5.38]]]
["binance-futures","BNBUSDT",1735203726866,[[696.6,2.37],[696.58,0.03],[696.57,0.31],[696.56,1.47],[696.53,0.03]],[[696.61,27.66],[696.62,7.86],[696.63,9.89],[696.64,1.55],[696.65,8.79]]]
["binance-futures","BNBUSDT",1735203772208,[[697.19,6.3],[697.18,2.15],[697.17,0.22],[697.15,4.0],[696.87,24.29]],[[697.2,5.46],[697.21,1.01],[697.22,0.57],[697.24,1.48],[697.25,0.13]]]
["binance-futures","BNBUSDT",1735203820628,[[697.22,12.88],[697.2,1.41],[697.19,3.37],[697.18,1.86],[697.16,1.39]],[[697.23,3.25],[697.24,2.1],[697.26,0.76],[697.27,3.38],[697.28,2.45]]]
["binance-futures","BNBUSDT",1735203830778,[[697.34,28.8],[697.32,0.85],[697.31,0.17],[697.29,0.26],[697.28,1.39]],[[697.35,3.19],[697.36,0.94],[697.37,0.01],[697.38,3.67],[697.39,19.34]]]
["binance-futures","BNBUSDT",1735203879336,[[697.23,1.72],[697.22,1.45],[697.21,0.06],[697.2,1.56],[697.18,1.0]],[[697.24,24.19],[697.25,15.47],[697.27,8.58],[697.28,12.35],[697.29,4.29]]]
["binance-futures","BNBUSDT",1735203927417,[[697.8,13.4],[697.78,0.02],[697.77,12.96],[697.76,71.4],[697.75,2.52]],[[697.81,87.93],[697.82,20.48],[697.83,52.84],[697.84,0.4],[697.86,48.94]]]
["binance-futures","BNBUSDT",1735203938275,[[697.08,2.47],[697.06,1.17],[697.04,2.16],[697.03,1.02],[697.02,0.27]],[[697.09,51.72],[697.1,1.02],[697.11,0.57],[697.12,2.3],[697.14,2.89]]]
["binance-futures","BNBUSDT",1735204002661,[[695.93,21.55],[695.92,2.05],[695.91,2.68],[695.9,15.23],[695.88,12.87]],[[695.94,3.31],[695.95,18.09],[696.0,2.07],[696.02,0.59],[696.03,0.72]]]
["binance-futures","BNBUSDT",1735204032538,[[696.91,23.07],[696.9,11.41],[696.89,3.42],[696.88,17.26],[696.87,21.26]],[[696.92,0.83],[696.93,0.15],[696.94,0.95],[696.95,0.08],[696.96,0.36]]]
["binance-futures","BNBUSDT",1735204044412,[[697.03,22.87],[697.01,3.12],[697.0,0.24],[696.99,15.23],[696.98,1.24]],[[697.04,13.27],[697.06,0.85],[697.07,1.08],[697.08,2.36],[697.11,13.16]]]
["binance-futures","BNBUSDT",1735204094029,[[697.33,14.69],[697.31,0.18],[697.3,0.03],[697.29,1.58],[697.27,0.57]],[[697.34,27.89],[697.35,18.12],[697.36,2.04],[697.38,19.53],[697.39,10.01]]]
["binance-futures","BNBUSDT",1735204144006,[[696.5,0.02],[696.49,4.61],[696.48,0.02],[696.47,0.58],[696.46,0.03]],[[696.51,24.86],[696.52,1.84],[696.53,1.19],[696.54,4.1],[696.55,11.1]]]
["binance-futures","BNBUSDT",1735204192417,[[696.85,1.54],[696.82,0.59],[696.81,0.27],[696.8,1.52],[696.75,0.2]],[[696.86,21.3],[696.87,10.43],[696.88,1.72],[696.89,7.31],[696.9,11.51]]]
["binance-futures","BNBUSDT",1735204203807,[[696.55,23.13],[696.54,10.89],[696.53,7.96],[696.52,0.49],[696.51,9.08]],[[696.56,1.29],[696.57,0.38],[696.59,0.02],[696.6,1.52],[696.63,2.32]]]
["binance-futures","BNBUSDT",1735204256113,[[696.62,41.97],[696.61,0.11],[696.6,0.02],[696.59,1.0],[696.58,1.68]],[[696.63,3.95],[696.69,3.15],[696.7,4.93],[696.72,2.24],[696.73,4.03]]]
["binance-futures","BNBUSDT",1735204305830,[[696.22,6.3],[696.21,3.15],[696.2,3.21],[696.19,0.35],[696.18,0.6]],[[696.23,14.81],[696.24,1.58],[696.26,0.57],[696.27,3.37],[696.28,6.43]]]
["binance-futures","BNBUSDT",1735204317005,[[695.8,50.36],[695.79,8.57],[695.78,0.6],[695.76,0.17],[695.75,0.92]],[[695.81,22.23],[695.82,0.35],[695.83,5.27],[695.84,6.5],[695.85,8.6]]]
["binance-futures","BNBUSDT",1735204366610,[[695.5,2.23],[695.48,0.18],[695.46,2.74],[695.45,0.23],[695.39,1.23]],[[695.51,26.42],[695.52,19.11],[695.53,12.09],[695.54,20.58],[695.55,16.27]]]
["binance-futures","BNBUSDT",1735204417069,[[696.01,8.92],[696.0,9.23],[695.99,9.61],[695.98,11.96],[695.97,11.22]],[[696.02,0.16],[696.03,0.02],[696.04,1.73],[696.07,0.7],[696.08,10.26]]]
["binance-futures","BNBUSDT",1735204428948,[[696.07,9.22],[696.05,2.43],[696.04,5.1],[696.03,5.5],[696.02,2.52]],[[696.08,8.62],[696.1,3.32],[696.11,4.08],[696.12,5.75],[696.13,2.47]]]
["binance-futures","BNBUSDT",1735204479009,[[696.42,22.95],[696.41,1.53],[696.4,1.64],[696.39,10.34],[696.38,13.92]],[[696.43,2.94],[696.44,2.46],[696.47,0.66],[696.49,0.02],[696.5,1.38]]]
["binance-futures","BNBUSDT",1735204531207,[[696.74,5.61],[696.69,0.01],[696.68,1.58],[696.66,0.59],[696.63,2.29]],[[696.75,11.6],[696.76,2.08],[696.77,3.19],[696.78,13.97],[696.79,15.64]]]
["binance-futures","BNBUSDT",1735204580865,[],[[695.61,14.08],[695.62,0.57],[695.63,1.05],[695.64,1.83],[695.65,3.34]]]
["binance-futures","BNBUSDT",1735204593106,[],[[695.44,25.97],[695.45,15.06],[695.46,18.82],[695.47,15.89],[695.48,10.4]]]
["binance-futures","BNBUSDT",1735204642662,[[695.39,3.17],[695.36,1.5],[695.35,0.79],[695.34,0.04],[695.33,0.03]],[[695.4,22.67],[695.41,12.19],[695.42,6.35],[695.43,6.92],[695.44,1.48]]]
["binance-futures","BNBUSDT",1735204693984,[[694.71,15.33],[694.7,1.0],[694.69,1.55],[694.68,11.72],[694.67,5.52]],[[694.72,2.22],[694.74,1.01],[694.75,0.02],[694.76,1.41],[694.77,4.71]]]
["binance-futures","BNBUSDT",1735204704459,[[694.27,1.0],[694.26,0.02],[694.23,0.59],[694.22,1.47],[694.21,2.15]],[[694.28,10.38],[694.29,0.22],[694.31,0.64],[694.32,7.18],[694.33,2.73]]]
["binance-futures","BNBUSDT",1735204754613,[[694.75,6.86],[694.72,1.37],[694.71,2.54],[694.7,0.01]],[[694.76,24.3],[694.78,2.24],[694.79,7.11],[694.8,7.84],[694.81,2.72]]]
["binance-futures","BNBUSDT",1735204803484,[[694.14,1.83],[694.1,0.29],[694.08,5.76],[694.06,7.21],[694.02,0.6]],[[694.15,14.27],[694.16,2.14],[694.17,0.01],[694.18,24.99],[694.19,0.02]]]
["binance-futures","BNBUSDT",1735204851329,[[694.61,3.35],[694.6,0.02],[694.59,2.62],[694.58,0.6],[694.56,1.21]],[[694.62,14.52],[694.63,0.58],[694.64,1.27],[694.66,0.58],[694.68,3.97]]]
["binance-futures","BNBUSDT",1735204857472,[[694.51,0.21],[694.5,2.64],[694.48,13.34],[694.47,4.37],[694.46,8.0]],[[694.52,5.36],[694.53,0.22],[694.56,1.32],[694.58,1.11],[694.59,7.59]]]
["binance-futures","BNBUSDT",1735204911050,[[694.54,31.27],[694.53,2.74],[694.52,11.13],[694.51,6.22],[694.5,11.7]],[[694.55,0.89],[694.56,0.7],[694.57,0.74],[694.58,0.62],[694.59,0.01]]]
["binance-futures","BNBUSDT",1735204964765,[[695.37,40.76],[695.36,1.54],[695.35,14.08],[695.34,26.89],[695.33,2.59]],[[695.38,0.18],[695.39,0.73],[695.4,0.16],[695.42,0.03],[695.43,8.06]]]
["binance-futures","BNBUSDT",1735204976474,[[695.92,37.99],[695.91,0.59],[695.88,0.22],[695.87,2.36],[695.86,0.8]],[[695.93,15.96],[695.94,0.49],[695.95,0.09],[695.96,0.01],[695.97,11.32]]]
["binance-futures","BNBUSDT",1735205028780,[[695.51,17.26],[695.49,1.26],[695.48,4.01],[695.47,8.83],[695.46,9.15]],[[695.52,0.7],[695.54,0.03],[695.55,8.72],[695.56,8.87],[695.58,1.88]]]
["binance-futures","BNBUSDT",1735205082551,[[695.48,16.24],[695.47,0.23],[695.46,3.17],[695.44,6.64],[695.43,6.58]],[[695.49,1.85],[695.52,4.7],[695.53,25.91],[695.54,1.02],[695.58,0.96]]]
["binance-futures","BNBUSDT",1735205096432,[[695.48,17.66],[695.47,9.84],[695.46,8.57],[695.45,4.87],[695.44,13.26]],[[695.49,0.25],[695.51,0.02],[695.52,0.23],[695.58,3.67],[695.59,0.58]]]
["binance-futures","BNBUSDT",1735205148749,[[695.09,2.82],[695.04,1.48],[695.03,0.72],[695.02,0.03],[695.01,1.66]],[[695.1,59.57],[695.11,17.95],[695.12,8.02],[695.13,6.19],[695.14,3.65]]]
["binance-futures","BNBUSDT",1735205207500,[[694.95,3.84],[694.92,9.96],[694.91,0.04],[694.9,13.23]],[[694.96,5.56],[694.98,7.4],[694.99,7.05],[695.01,1.6],[695.04,7.71]]]
["binance-futures","BNBUSDT",1735205259224,[[694.43,13.18],[694.41,0.45],[694.4,1.62],[694.39,0.81],[694.37,1.8]],[[694.44,4.16],[694.45,1.73],[694.46,0.06],[694.47,0.6],[694.48,1.6]]]
["binance-futures","BNBUSDT",1735205273332,[[694.4,20.65],[694.39,9.98],[694.38,4.94],[694.36,3.06],[694.35,9.6]],[[694.41,2.05],[694.42,0.02],[694.44,0.02],[694.45,0.22],[694.48,1.52]]]
["binance-futures","BNBUSDT",1735205326414,[[693.2,11.12],[693.19,0.58],[693.15,5.14],[693.14,1.59],[693.13,30.5]],[[693.21,0.82],[693.22,2.15],[693.23,2.16],[693.24,1.59],[693.26,2.07]]]
["binance-futures","BNBUSDT",1735205374155,[[693.41,35.37],[693.4,0.44],[693.37,0.01],[693.36,1.92],[693.35,4.27]],[[693.42,0.94],[693.43,0.03],[693.44,0.02],[693.45,0.01],[693.48,8.71]]]
["binance-futures","BNBUSDT",1735205387841,[[693.82,31.17],[693.8,0.02],[693.78,0.58],[693.77,0.38],[693.76,1.68]],[[693.83,4.47],[693.84,7.39],[693.85,1.77],[693.86,0.77],[693.87,2.19]]]
["binance-futures","BNBUSDT",1735205438001,[[693.5,2.0],[693.46,0.03],[693.45,0.05],[693.44,2.31],[693.43,0.58]],[[693.51,66.54],[693.52,18.72],[693.53,10.05],[693.54,10.01],[693.55,1.69]]]
["binance-futures","BNBUSDT",1735205500389,[[693.71,9.78],[693.7,0.23],[693.69,0.22],[693.68,2.46],[693.67,3.09]],[[693.72,18.07],[693.73,38.3],[693.74,1.3],[693.75,1.94],[693.76,1.63]]]
["binance-futures","BNBUSDT",1735205512048,[[694.05,24.89],[694.04,5.0],[694.03,5.67],[694.02,3.15],[694.01,14.23]],[[694.06,4.96],[694.07,0.63],[694.08,5.09],[694.09,2.9],[694.12,21.65]]]
["binance-futures","BNBUSDT",1735205565619,[[694.14,3.31],[694.12,0.24],[694.1,0.02],[694.08,8.92]],[[694.15,24.2],[694.16,4.64],[694.17,1.73],[694.18,6.95],[694.2,8.18]]]
["binance-futures","BNBUSDT",1735205620186,[[694.45,15.14],[694.44,13.07],[694.43,4.77],[694.42,8.51],[694.41,7.95]],[[694.46,2.81],[694.47,3.63],[694.48,0.57],[694.49,3.03],[694.54,4.99]]]
["binance-futures","BNBUSDT",1735205667857,[[694.55,19.78],[694.54,11.29],[694.53,7.67],[694.52,7.73],[694.5,1.3]],[[694.56,0.69],[694.6,1.6],[694.61,0.02],[694.62,3.15],[694.66,2.07]]]
["binance-futures","BNBUSDT",1735205678281,[[694.52,5.35],[694.5,0.22],[694.48,1.56],[694.47,3.96],[694.46,3.15]],[[694.53,11.51],[694.54,3.74],[694.58,1.43],[694.6,2.6],[694.62,6.77]]]
["binance-futures","BNBUSDT",1735205734773,[[695.14,7.45],[695.12,4.36],[695.11,5.84],[695.1,11.16]],[[695.15,6.44],[695.16,1.78],[695.17,0.05],[695.18,0.05],[695.19,0.64]]]
["binance-futures","BNBUSDT",1735205783402,[[695.0,5.81],[694.98,0.58],[694.94,7.08],[694.93,11.43],[694.91,15.92]],[[695.01,6.44],[695.03,0.58],[695.04,9.29],[695.06,6.65],[695.08,9.11]]]
["binance-futures","BNBUSDT",1735205806834,[[695.35,18.72],[695.34,1.72],[695.33,11.26],[695.32,59.58],[695.31,7.02]],[[695.36,0.8],[695.38,0.03],[695.44,0.02],[695.46,3.96],[695.5,21.11]]]
["binance-futures","BNBUSDT",1735205854991,[[695.84,4.51],[695.83,0.81],[695.81,1.51],[695.8,5.51],[695.79,6.4]],[[695.85,3.89],[695.87,2.04],[695.88,4.23],[695.89,1.5],[695.9,8.54]]]
["binance-futures","BNBUSDT",1735205907623,[[696.33,9.13],[696.32,11.09],[696.31,4.25],[696.3,9.48],[696.29,16.18]],[[696.34,0.43],[696.36,0.08],[696.39,5.42],[696.4,7.75],[696.41,16.8]]]
["binance-futures","BNBUSDT",1735205919278,[[696.27,26.62],[696.26,5.98],[696.25,37.46],[696.24,137.47],[696.23,0.58]],[[696.28,4.34],[696.32,0.68],[696.34,0.6],[696.36,1.99],[696.37,0.72]]]
["binance-futures","BNBUSDT",1735205968821,[[698.16,13.67],[698.15,4.03],[698.14,11.48],[698.13,30.22],[698.12,29.45]],[[698.17,85.42],[698.22,2.21],[698.24,0.04],[698.26,0.02],[698.27,0.04]]]
["binance-futures","BNBUSDT",1735206019239,[[697.72,4.29],[697.71,1.08],[697.7,0.35],[697.68,0.02],[697.67,1.8]],[[697.73,41.69],[697.74,14.81],[697.75,26.07],[697.76,22.85],[697.77,11.05]]]
["binance-futures","BNBUSDT",1735206073289,[[697.51,26.42],[697.5,0.73],[697.49,10.08],[697.48,13.66],[697.47,14.85]],[[697.52,0.03],[697.55,0.02],[697.56,3.0],[697.57,6.98],[697.58,0.02]]]
["binance-futures","BNBUSDT",1735206084033,[[697.3,14.79],[697.29,6.51],[697.28,12.62],[697.27,14.44],[697.26,8.03]],[[697.31,8.35],[697.32,3.08],[697.33,3.15],[697.34,0.03],[697.35,2.32]]]
["binance-futures","BNBUSDT",1735206137866,[[698.27,2.74],[698.25,1.56],[698.24,2.38],[698.23,3.65],[698.08,20.38]],[[698.28,13.34],[698.29,2.81],[698.3,2.15],[698.31,2.5],[698.32,2.46]]]
["binance-futures","BNBUSDT",1735206189582,[[697.52,24.76],[697.51,0.57],[697.48,2.25],[697.47,5.51],[697.46,10.35]],[[697.53,31.38],[697.54,19.18],[697.55,5.38],[697.56,4.91],[697.57,2.52]]]
["binance-futures","BNBUSDT",1735206199557,[[697.24,9.17],[697.23,0.03],[697.22,2.76],[697.21,1.53],[697.2,8.59]],[[697.25,3.01],[697.27,3.33],[697.28,11.28],[697.29,13.07],[697.3,14.36]]]
["binance-futures","BNBUSDT",1735206254166,[[697.68,2.05],[697.66,0.44],[697.63,2.52],[697.62,3.09],[697.58,4.4]],[[697.69,30.13],[697.7,1.92],[697.71,5.38],[697.72,27.3],[697.73,4.08]]]
["binance-futures","BNBUSDT",1735206309793,[[697.58,0.38],[697.55,1.33],[697.53,0.02],[697.52,1.54],[697.51,0.61]],[[697.59,28.1],[697.6,6.9],[697.61,28.28],[697.62,5.61],[697.63,13.1]]]
["binance-futures","BNBUSDT",1735206364237,[[697.04,33.97],[697.03,16.93],[697.02,12.57],[697.01,12.54],[697.0,22.28]],[[697.05,2.65],[697.06,0.53],[697.07,1.79],[697.08,0.03],[697.09,0.02]]]
["binance-futures","BNBUSDT",1735206376519,[[696.76,5.82],[696.75,4.17],[696.74,2.3],[696.73,0.31],[696.72,1.95]],[[696.77,10.91],[696.78,4.73],[696.79,9.42],[696.8,9.59],[696.81,3.4]]]
["binance-futures","BNBUSDT",1735206429441,[[696.82,18.95],[696.8,9.34],[696.79,16.81],[696.78,10.78],[696.77,4.82]],[[696.83,3.53],[696.84,0.75],[696.86,0.01],[696.87,0.03],[696.88,0.02]]]
["binance-futures","BNBUSDT",1735206485646,[[696.74,17.63],[696.73,6.39],[696.72,16.47],[696.71,10.18],[696.7,4.82]],[[696.75,3.28],[696.76,1.68],[696.78,0.26],[696.79,0.73],[696.8,4.75]]]
["binance-futures","BNBUSDT",1735206499462,[[696.87,18.68],[696.86,5.35],[696.85,4.9],[696.84,15.44],[696.83,10.08]],[[696.88,6.34],[696.89,0.04],[696.9,0.69],[696.92,1.99],[696.94,0.41]]]
["binance-futures","BNBUSDT",1735206549162,[[696.5,16.68],[696.49,2.14],[696.48,4.55],[696.47,6.82],[696.46,8.35]],[[696.51,6.68],[696.52,1.24],[696.53,0.6],[696.55,0.27],[696.57,4.77]]]
["binance-futures","BNBUSDT",1735206603129,[[696.14,38.07],[696.13,2.52],[696.12,13.39],[696.11,10.72],[696.1,9.2]],[[696.15,1.73],[696.16,0.02],[696.18,0.02],[696.2,1.61],[696.22,2.51]]]
["binance-futures","BNBUSDT",1735206613926,[[696.44,23.81],[696.43,7.54],[696.42,18.61],[696.41,57.37],[696.4,1.67]],[[696.45,0.49],[696.47,0.16],[696.51,0.07],[696.53,0.12],[696.56,2.03]]]
["binance-futures","BNBUSDT",1735206667635,[[696.54,7.36],[696.52,4.17],[696.51,0.29],[696.5,0.72],[696.47,0.6]],[[696.55,17.47],[696.56,9.38],[696.57,1.66],[696.58,0.79],[696.59,1.34]]]
["binance-futures","BNBUSDT",1735206717061,[[696.46,13.56],[696.44,1.5],[696.43,0.31],[696.42,0.57],[696.41,7.35]],[[696.47,16.29],[696.48,0.16],[696.49,2.52],[696.5,2.74],[696.51,4.23]]]
["binance-futures","BNBUSDT",1735206778082,[[696.46,27.22],[696.45,17.49],[696.44,8.98],[696.43,15.41],[696.42,16.39]],[[696.47,1.41],[696.48,0.64],[696.49,0.02],[696.52,0.05],[696.53,0.14]]]
["binance-futures","BNBUSDT",1735206792337,[[696.42,9.75],[696.41,0.02],[696.4,4.27],[696.39,17.85],[696.38,10.76]],[[696.43,2.19],[696.44,1.57],[696.47,0.57],[696.48,5.98],[696.49,2.52]]]
["binance-futures","BNBUSDT",1735206850288,[[696.8,2.21],[696.78,0.01],[696.76,3.73],[696.75,4.69]],[[696.81,15.86],[696.82,8.73],[696.83,2.52],[696.84,16.22],[696.85,14.33]]]
["binance-futures","BNBUSDT",1735206906795,[[696.77,2.27],[696.76,2.52],[696.75,2.52],[696.74,2.52],[696.73,0.57]],[[696.78,21.6],[696.79,0.79],[696.8,2.57],[696.81,1.54],[696.82,4.62]]]
["binance-futures","BNBUSDT",1735206922083,[[696.96,23.51],[696.95,0.57],[696.94,2.75],[696.93,13.68],[696.92,8.02]],[[696.97,3.68],[696.98,0.09],[697.0,710.86],[697.01,3.12],[697.02,0.07]]]
["binance-futures","BNBUSDT",1735206983876,[[696.53,7.91],[696.52,3.21],[696.51,2.29],[696.5,0.59],[696.49,14.35]],[[696.54,16.37],[696.55,19.6],[696.56,3.19],[696.57,9.39],[696.58,6.13]]]
["binance-futures","BNBUSDT",1735207042193,[[695.91,10.2],[695.87,0.1],[695.85,7.38],[695.83,3.09],[695.81,1.04]],[[695.92,22.44],[695.93,1.54],[695.94,7.13],[695.95,9.32],[695.96,13.14]]]
["binance-futures","BNBUSDT",1735207056636,[[696.11,13.47],[696.08,2.74],[696.04,5.45],[696.03,0.02],[696.02,2.3]],[[696.12,19.69],[696.13,7.71],[696.14,0.1],[696.15,6.23],[696.17,0.17]]]
["binance-futures","BNBUSDT",1735207120697,[[695.83,9.6],[695.82,8.18],[695.81,8.18],[695.8,8.56],[695.79,14.21]],[[695.84,494.51],[695.85,0.76],[695.9,3.61],[695.91,9.97],[695.92,6.35]]]
["binance-futures","BNBUSDT",1735207186989,[[695.69,4.44],[695.68,1.87],[695.67,1.43],[695.66,0.02],[695.64,4.08]],[[695.7,50.49],[695.71,15.41],[695.72,13.13],[695.73,12.72],[695.74,12.06]]]
["binance-futures","BNBUSDT",1735207238793,[[695.02,22.62],[695.0,3.12],[694.98,0.57],[694.97,6.38],[694.96,3.12]],[[695.03,3.92],[695.04,1.62],[695.05,2.15],[695.06,1.97],[695.07,2.08]]]
["binance-futures","BNBUSDT",1735207251673,[[694.56,15.54],[694.54,4.34],[694.53,4.0],[694.52,0.06],[694.51,0.18]],[[694.57,4.88],[694.6,6.26],[694.61,0.14],[694.65,11.76],[694.66,13.48]]]
["binance-futures","BNBUSDT",1735207300821,[[693.9,30.97],[693.89,0.31],[693.88,2.84],[693.87,0.05],[693.86,2.27]],[[693.91,18.53],[693.92,7.05],[693.93,0.01],[693.94,0.57],[693.96,5.31]]]
["binance-futures","BNBUSDT",1735207352581,[[694.76,21.85],[694.74,0.6],[694.7,0.01],[694.69,0.02],[694.68,13.44]],[[694.77,2.71],[694.8,4.34],[694.81,4.78],[694.84,2.93],[694.85,11.45]]]
["binance-futures","BNBUSDT",1735207364703,[[694.56,19.12],[694.55,0.58],[694.53,0.61],[694.52,2.18],[694.5,11.36]],[[694.57,4.93],[694.59,0.22],[694.6,2.18],[694.63,1.52],[694.65,0.03]]]
["binance-futures","BNBUSDT",1735207419245,[[693.75,16.44],[693.73,0.01],[693.72,2.1],[693.71,4.75],[693.7,2.15]],[[693.76,3.03],[693.77,17.53],[693.78,0.58],[693.79,0.05],[693.8,2.55]]]
["binance-futures","BNBUSDT",1735207477238,[[693.88,24.22],[693.86,0.58],[693.84,2.52],[693.83,4.77],[693.82,1.72]],[[693.89,15.26],[693.9,0.72],[693.92,2.53],[693.94,0.58],[693.96,3.73]]]
["binance-futures","BNBUSDT",1735207492070,[[693.67,4.99],[693.66,4.65],[693.65,0.02],[693.64,7.38],[693.63,4.23]],[[693.68,15.02],[693.69,10.03],[693.71,4.52],[693.72,17.13],[693.75,23.27]]]
["binance-futures","BNBUSDT",1735207546013,[[694.0,7.88],[693.98,2.17],[693.97,14.34],[693.94,4.92],[693.93,30.32]],[[694.01,21.92],[694.02,6.85],[694.03,7.65],[694.04,19.02],[694.05,19.07]]]
["binance-futures","BNBUSDT",1735207603606,[[694.11,9.14],[694.1,1.75],[694.09,2.52],[694.08,9.14],[694.07,0.61]],[[694.12,10.53],[694.14,1.63],[694.15,4.04],[694.16,5.03],[694.17,5.03]]]
["binance-futures","BNBUSDT",1735207666089,[[693.75,4.51],[693.74,9.32],[693.69,1.65],[693.66,17.44],[693.58,18.53]],[[693.76,25.03],[693.77,0.04],[693.78,2.13],[693.79,11.63],[693.8,24.97]]]
["binance-futures","BNBUSDT",1735207678431,[[693.69,3.71],[693.68,2.54],[693.67,0.58],[693.65,0.02],[693.63,4.56]],[[693.7,12.92],[693.71,1.61],[693.72,4.5],[693.75,7.56],[693.76,7.39]]]
["binance-futures","BNBUSDT",1735207746408,[[695.07,7.99],[695.06,0.58],[695.04,2.87],[695.01,2.96],[695.0,2.52]],[[695.08,9.92],[695.1,2.53],[695.11,4.02],[695.12,0.03],[695.2,0.2]]]
["binance-futures","BNBUSDT",1735207789295,[[695.46,12.82],[695.45,0.02],[695.44,2.37],[695.43,0.61],[695.42,6.56]],[[695.47,3.42],[695.48,2.37],[695.49,2.52],[695.5,2.52],[695.51,13.65]]]
["binance-futures","BNBUSDT",1735207802387,[[695.8,51.39],[695.79,57.77],[695.78,27.22],[695.77,24.66],[695.76,29.82]],[[695.81,3.02],[695.83,0.02],[695.84,0.93],[695.85,0.44],[695.88,2.93]]]
["binance-futures","BNBUSDT",1735207862492,[[695.54,11.22],[695.53,1.82],[695.52,2.75],[695.51,0.62],[695.5,0.03]],[[695.55,4.9],[695.56,25.12],[695.57,2.52],[695.59,2.66],[695.6,4.72]]]
["binance-futures","BNBUSDT",1735207924466,[[695.32,1.45],[695.31,0.07],[695.3,1.6],[695.27,0.63],[695.24,10.54]],[[695.33,53.74],[695.34,30.89],[695.35,12.75],[695.36,19.88],[695.37,17.57]]]
["binance-futures","BNBUSDT",1735207937972,[[695.36,3.77],[695.35,1.07],[695.32,6.52]],[[695.37,20.32],[695.38,6.52],[695.4,2.76],[695.41,5.53],[695.42,0.02]]]
["binance-futures","BNBUSDT",1735207998334,[[695.67,18.35],[695.64,14.49],[695.63,7.3],[695.62,9.1],[695.61,17.1]],[[695.68,1.73],[695.69,0.51],[695.71,0.02],[695.73,0.02],[695.74,0.03]]]
["binance-futures","BNBUSDT",1735208048816,[[695.15,11.21],[695.14,5.07],[695.13,2.52],[695.12,3.18],[695.11,7.18]],[[695.16,1.65],[695.19,1.52],[695.2,2.37],[695.21,0.6],[695.23,4.85]]]
["binance-futures","BNBUSDT",1735208102911,[[695.59,26.6],[695.58,10.86],[695.57,12.84],[695.56,2.12],[695.55,9.42]],[[695.6,1.46],[695.61,0.02],[695.63,0.22],[695.64,0.02],[695.65,0.25]]]
["binance-futures","BNBUSDT",1735208112707,[[695.53,7.88],[695.52,8.45],[695.51,8.95],[695.5,8.29],[695.49,3.64]],[[695.54,25.13],[695.55,1.01],[695.56,0.37],[695.58,6.49],[695.59,6.94]]]
["binance-futures","BNBUSDT",1735208166028,[[695.88,3.82],[695.84,2.23],[695.83,0.58],[695.81,2.45]],[[695.89,18.37],[695.9,6.11],[695.91,12.08],[695.92,33.1],[695.93,4.08]]]
["binance-futures","BNBUSDT",1735208217710,[[695.04,14.58],[695.03,2.73],[695.02,0.01],[695.01,0.02],[695.0,3.74]],[[695.05,5.4],[695.06,0.53],[695.09,2.74],[695.1,2.89],[695.12,4.43]]]
["binance-futures","BNBUSDT",1735208230153,[[695.44,18.57],[695.43,13.88],[695.42,8.56],[695.41,3.51],[695.4,1.84]],[[695.45,0.29],[695.46,0.14],[695.47,0.03],[695.48,0.14],[695.49,0.2]]]
["binance-futures","BNBUSDT",1735208286321,[[695.48,4.2],[695.46,0.02],[695.44,1.82],[695.43,1.24],[695.41,0.03]],[[695.49,18.15],[695.5,11.38],[695.51,7.71],[695.52,9.73],[695.54,6.75]]]
["binance-futures","BNBUSDT",1735208340688,[[695.52,4.42],[695.51,0.12],[695.43,2.14],[695.41,0.05],[695.4,6.77]],[[695.53,50.86],[695.54,19.21],[695.55,24.71],[695.56,4.24],[695.57,1.07]]]
["binance-futures","BNBUSDT",1735208398091,[[695.13,0.16],[695.12,2.02],[695.1,0.01],[695.08,2.0],[695.06,0.64]],[[695.14,31.19],[695.15,16.21],[695.16,9.26],[695.17,5.59],[695.18,1.54]]]
["binance-futures","BNBUSDT",1735208410695,[[694.56,7.32],[694.55,0.06],[694.48,4.28],[694.47,21.6],[694.45,3.59]],[[694.57,27.24],[694.58,26.73],[694.59,6.39],[694.6,14.46],[694.61,8.65]]]
["binance-futures","BNBUSDT",1735208467719,[[694.02,35.38],[694.01,16.78],[694.0,20.52],[693.99,26.57],[693.98,39.9]],[[694.03,3.29],[694.06,1.68],[694.07,0.63],[694.08,3.29],[694.1,6.89]]]
["binance-futures","BNBUSDT",1735208523306,[[694.76,2.66],[694.71,0.6],[694.7,5.02],[694.69,14.39]],[[694.77,2.35],[694.78,4.7],[694.79,20.39],[694.81,28.89],[694.82,18.6]]]
["binance-futures","BNBUSDT",1735208536432,[[694.45,36.88],[694.44,2.79],[694.43,1.65],[694.42,0.58],[694.41,4.89]],[[694.46,0.88],[694.48,3.03],[694.49,0.01],[694.5,4.64],[694.51,0.02]]]
["binance-futures","BNBUSDT",1735208598351,[[694.36,6.88],[694.32,3.07],[694.3,19.51],[694.29,0.09],[694.28,5.69]],[[694.37,27.54],[694.38,22.52],[694.39,9.8],[694.4,26.05],[694.41,19.29]]]
["binance-futures","BNBUSDT",1735208659960,[[695.0,16.02],[694.99,5.72],[694.98,8.12],[694.97,12.22],[694.96,10.21]],[[695.01,3.77],[695.04,2.67],[695.06,3.32],[695.07,5.75],[695.39,14.52]]]
["binance-futures","BNBUSDT",1735208669797,[[695.43,51.59],[695.42,19.95],[695.4,37.23],[695.39,13.0],[695.37,4.51]],[[695.44,1.29],[695.46,0.93],[695.47,0.03],[695.48,0.03],[695.49,0.07]]]
["binance-futures","BNBUSDT",1735208751013,[[696.05,0.01],[696.03,0.02],[696.0,19.98],[695.97,7.01],[695.93,7.1]],[[696.06,23.01],[696.07,0.58],[696.08,4.9],[696.09,2.52],[696.1,6.47]]]
["binance-futures","BNBUSDT",1735208777632,[[696.13,41.34],[696.12,6.58],[696.11,9.96],[696.1,11.44],[696.09,3.43]],[[696.14,4.77],[696.17,0.05],[696.18,0.6],[696.2,2.42],[696.24,3.41]]]
["binance-futures","BNBUSDT",1735208829434,[[694.98,13.04],[694.97,0.2],[694.96,6.22],[694.95,27.98],[694.94,0.03]],[[694.99,44.53],[695.0,11.09],[695.02,0.22],[695.04,0.02],[695.05,3.66]]]
["binance-futures","BNBUSDT",1735208843979,[[694.88,11.39],[694.87,6.88],[694.86,5.05],[694.85,15.72],[694.84,27.08]],[[694.89,13.34],[694.9,9.58],[694.91,0.4],[695.01,0.03],[695.03,2.16]]]
["binance-futures","BNBUSDT",1735208903438,[[695.3,39.41],[695.29,13.13],[695.28,10.12],[695.27,18.87],[695.25,3.62]],[[695.31,1.88],[695.32,0.31],[695.33,0.11],[695.36,2.65],[695.37,0.62]]]
["binance-futures","BNBUSDT",1735208965538,[[695.03,17.46],[695.01,1.46],[695.0,2.52],[694.99,0.96],[694.98,4.07]],[[695.04,11.63],[695.08,2.58],[695.09,0.19],[695.1,5.18],[695.11,4.78]]]
["binance-futures","BNBUSDT",1735208981767,[[694.94,14.6],[694.92,2.52],[694.91,0.01],[694.9,0.58],[694.89,0.02]],[[694.95,13.67],[694.96,2.92],[694.98,0.02],[694.99,1.76],[695.0,6.21]]]
["binance-futures","BNBUSDT",1735209042471,[[694.76,10.27],[694.75,1.36],[694.74,2.17],[694.73,1.88],[694.72,5.41]],[[694.77,16.38],[694.78,7.08],[694.79,0.58],[694.8,2.39],[694.82,0.8]]]
["binance-futures","BNBUSDT",1735209100341,[[694.0,1.26],[693.98,1.83],[693.96,3.93],[693.95,0.02],[693.94,9.18]],[[694.01,15.51],[694.02,0.58],[694.04,2.51],[694.05,2.34],[694.06,7.43]]]
["binance-futures","BNBUSDT",1735209112252,[[693.7,21.17],[693.69,0.05],[693.68,4.04],[693.67,0.98],[693.66,12.6]],[[693.71,8.72],[693.72,2.37],[693.73,5.75],[693.75,0.58],[693.76,4.21]]]
["binance-futures","BNBUSDT",1735209165703,[[693.44,3.43],[693.43,1.28],[693.42,0.03],[693.41,3.39],[693.4,17.37]],[[693.45,8.08],[693.46,5.48],[693.47,8.52],[693.48,7.83],[693.49,8.52]]]
["binance-futures","BNBUSDT",1735209219573,[[693.39,12.04],[693.38,10.07],[693.37,11.67],[693.36,13.1],[693.35,0.6]],[[693.4,0.59],[693.41,0.54],[693.42,3.24],[693.44,0.25],[693.45,2.41]]]
["binance-futures","BNBUSDT",1735209276866,[[693.81,3.83],[693.8,3.16],[693.79,7.12],[693.78,10.77],[693.77,0.85]],[[693.85,19.96],[693.86,3.13],[693.87,38.35],[693.88,22.91],[693.89,32.59]]]
["binance-futures","BNBUSDT",1735209292738,[[693.93,32.57],[693.92,6.23],[693.91,3.88],[693.9,9.69],[693.89,9.93]],[[693.94,11.83],[693.95,0.29],[693.96,0.11],[693.97,0.11],[693.98,0.21]]]
["binance-futures","BNBUSDT",1735209348167,[[694.23,24.23],[694.22,4.72],[694.21,21.31],[694.2,4.24],[694.19,20.47]],[[694.24,3.19],[694.25,1.41],[694.26,0.4],[694.28,2.89],[694.3,0.03]]]
["binance-futures","BNBUSDT",1735209409892,[[694.11,18.66],[694.1,0.58],[694.09,3.6],[694.08,11.58],[694.07,9.89]],[[694.12,0.21],[694.14,0.05],[694.15,0.58],[694.16,3.84],[694.17,0.02]]]
["binance-futures","BNBUSDT",1735209423944,[[693.85,6.81],[693.84,2.72],[693.83,0.59],[693.82,3.41],[693.81,8.44]],[[693.86,16.14],[693.87,0.57],[693.88,3.07],[693.89,1.28],[693.9,0.47]]]
["binance-futures","BNBUSDT",1735209485048,[[693.71,5.92],[693.7,2.73],[693.69,3.13],[693.68,3.02],[693.67,8.87]],[[693.72,14.16],[693.76,2.73],[693.77,2.73],[693.78,2.35],[693.83,4.64]]]
["binance-futures","BNBUSDT",1735209545030,[[693.55,18.51],[693.54,6.45],[693.53,8.62],[693.52,5.19],[693.51,12.49]],[[693.56,5.72],[693.58,0.03],[693.59,0.6],[693.6,3.47],[693.63,3.47]]]
["binance-futures","BNBUSDT",1735209561447,[[693.52,48.24],[693.5,0.34],[693.49,2.43],[693.48,11.94],[693.47,52.28]],[[693.53,16.72],[693.54,3.31],[693.55,2.52],[693.56,4.96],[693.57,2.52]]]
["binance-futures","BNBUSDT",1735209619942,[[694.65,4.11],[694.64,0.57],[694.63,0.15],[694.62,1.19],[694.6,5.35]],[[694.66,19.74],[694.67,2.3],[694.68,2.59],[694.69,0.04],[694.7,0.77]]]
["binance-futures","BNBUSDT",1735209675758,[[694.03,10.8],[694.02,0.58],[694.0,2.35],[693.99,0.58],[693.98,0.04]],[[694.04,8.44],[694.05,15.42],[694.07,0.58],[694.08,2.31],[694.1,0.58]]]
["binance-futures","BNBUSDT",1735209737874,[[694.78,49.23],[694.77,12.69],[694.76,3.7],[694.75,13.56],[694.74,13.8]],[[694.79,2.28],[694.8,1.12],[694.82,0.07],[694.85,0.02],[694.86,3.34]]]
["binance-futures","BNBUSDT",1735209750283,[[694.99,18.38],[694.98,6.65],[694.97,17.22],[694.96,19.84],[694.95,16.43]],[[695.0,1.35],[695.01,0.03],[695.02,1.25],[695.03,0.01],[695.04,0.53]]]
["binance-futures","BNBUSDT",1735209810730,[[694.64,20.72],[694.63,0.58],[694.62,13.93],[694.61,9.21],[694.6,10.25]],[[694.65,1.01],[694.68,2.64],[694.69,0.28],[694.74,0.58],[694.75,9.65]]]
["binance-futures","BNBUSDT",1735209869444,[[694.85,4.04],[694.84,0.02],[694.82,0.29],[694.8,2.2],[694.78,0.07]],[[694.86,22.46],[694.87,1.51],[694.88,6.93],[694.9,0.72],[694.92,4.87]]]
["binance-futures","BNBUSDT",1735209882645,[[694.73,43.47],[694.72,14.46],[694.71,17.22],[694.7,14.01],[694.69,6.26]],[[694.74,3.52],[694.75,4.33],[694.77,0.94],[694.8,2.56],[694.81,2.48]]]
["binance-futures","BNBUSDT",1735209943365,[[694.65,19.28],[694.64,2.29],[694.63,0.62],[694.62,2.28],[694.61,2.24]],[[694.66,8.08],[694.67,1.47],[694.7,0.68],[694.75,2.68],[694.77,0.17]]]
["binance-futures","BNBUSDT",1735209999678,[[694.32,0.76],[694.31,0.81],[694.29,0.03],[694.28,0.02],[694.26,0.68]],[[694.33,14.4],[694.34,14.54],[694.35,12.08],[694.36,2.17],[694.37,12.91]]]
["binance-futures","BNBUSDT",1735210059911,[[694.69,7.74],[694.68,3.03],[694.66,0.58],[694.64,2.44],[694.62,3.14]],[[694.7,24.55],[694.71,8.85],[694.72,2.39],[694.74,0.58],[694.75,2.56]]]
["binance-futures","BNBUSDT",1735210072543,[[695.12,15.96],[695.11,0.6],[695.1,0.59],[695.09,0.02],[695.08,2.73]],[[695.13,4.7],[695.14,2.52],[695.15,2.52],[695.16,10.18],[695.17,7.67]]]
["binance-futures","BNBUSDT",1735210123202,[[695.41,6.87],[695.4,6.68],[695.39,0.02],[695.38,2.87],[695.37,5.51]],[[695.42,2.29],[695.43,0.22],[695.44,2.39],[695.45,5.05],[695.46,0.58]]]
["binance-futures","BNBUSDT",1735210175880,[[695.44,26.67],[695.43,7.66],[695.42,9.3],[695.41,17.02],[695.4,16.09]],[[695.45,3.64],[695.48,2.91],[695.5,7.92],[695.51,43.87],[695.53,0.04]]]
["binance-futures","BNBUSDT",1735210190817,[[695.49,229.74],[695.47,0.15],[695.46,4.75],[695.45,4.23],[695.44,5.44]],[[695.5,10.47],[695.51,0.64],[695.52,287.31],[695.53,0.02],[695.54,0.02]]]
["binance-futures","BNBUSDT",1735210247516,[[695.6,5.92],[695.58,5.73],[695.57,1.0],[695.56,86.65]],[[695.61,20.62],[695.62,0.58],[695.63,2.39],[695.64,11.97],[695.65,0.4]]]
["binance-futures","BNBUSDT",1735210305632,[[695.13,0.03],[695.12,0.04],[695.11,1.43],[695.1,8.1]],[[695.16,16.43],[695.17,0.39],[695.18,2.71],[695.19,15.41],[695.2,13.83]]]
["binance-futures","BNBUSDT",1735210319305,[[695.11,2.58],[695.08,3.3],[695.07,0.35],[695.06,0.74],[695.05,1.95]],[[695.12,32.16],[695.13,3.06],[695.14,0.58],[695.15,0.04],[695.16,3.33]]]
["binance-futures","BNBUSDT",1735210377252,[[694.48,0.8],[694.46,0.01],[694.41,6.51],[694.38,1.74],[694.36,6.76]],[[694.49,23.31],[694.5,3.04],[694.51,2.56],[694.52,4.31],[694.53,2.91]]]
["binance-futures","BNBUSDT",1735210436706,[[693.98,27.14],[693.97,12.19],[693.96,11.41],[693.95,8.8],[693.94,18.89]],[[693.99,2.2],[694.0,3.33],[694.01,0.04],[694.02,0.09],[694.03,0.45]]]
["binance-futures","BNBUSDT",1735210495949,[[693.92,19.02],[693.91,0.62],[693.9,5.12],[693.89,21.14],[693.88,12.9]],[[693.93,4.06],[693.94,1.71],[693.95,0.75],[693.96,5.69],[693.97,3.06]]]
["binance-futures","BNBUSDT",1735210509296,[[693.79,15.43],[693.78,7.23],[693.77,12.14],[693.76,5.97],[693.75,19.6]],[[693.8,3.6],[693.81,0.36],[693.82,128.54],[693.85,0.02],[693.87,3.16]]]
["binance-futures","BNBUSDT",1735210569282,[[693.58,15.42],[693.57,1.52],[693.56,0.05],[693.55,0.17],[693.54,12.31]],[[693.59,22.32],[693.6,3.43],[693.61,3.13],[693.62,15.01],[693.63,2.2]]]
["binance-futures","BNBUSDT",1735210634152,[[693.69,37.36],[693.68,31.01],[693.67,18.68],[693.66,8.69],[693.65,18.53]],[[693.7,1.36],[693.71,0.5],[693.72,1.6],[693.75,2.18],[693.77,4.03]]]
["binance-futures","BNBUSDT",1735210647400,[[694.05,26.64],[694.04,7.62],[694.03,7.96],[694.02,16.66],[694.01,20.49]],[[694.06,1.99],[694.07,0.08],[694.08,4.02],[694.09,0.02],[694.1,0.82]]]
["binance-futures","BNBUSDT",1735210710622,[[693.9,3.78],[693.89,0.04],[693.88,3.15],[693.87,3.5],[693.86,4.75]],[[693.91,12.98],[693.92,17.09],[693.93,8.76],[693.94,9.34],[693.95,1.05]]]
["binance-futures","BNBUSDT",1735210757648,[[694.47,1.85],[694.46,0.03],[694.45,0.47],[694.44,0.32],[694.43,0.57]],[[694.48,23.01],[694.49,0.14],[694.5,1.09],[694.51,0.04],[694.52,3.54]]]
["binance-futures","BNBUSDT",1735210790911,[[694.53,2.99],[694.5,0.2],[694.49,1.65],[694.48,4.53],[694.45,0.02]],[[694.54,41.29],[694.55,8.3],[694.56,17.12],[694.57,22.09],[694.58,2.91]]]
["binance-futures","BNBUSDT",1735210844531,[[695.3,13.4],[695.29,4.88],[695.28,3.58],[695.27,1.15],[695.26,9.26]],[[695.31,13.34],[695.32,3.37],[695.33,0.04],[695.34,2.84],[695.35,1.57]]]
["binance-futures","BNBUSDT",1735210899749,[[695.92,45.18],[695.91,20.32],[695.9,8.3],[695.89,27.53],[695.88,30.38]],[[695.93,15.79],[695.94,0.49],[695.95,0.07],[695.96,3.83],[695.97,1.57]]]
["binance-futures","BNBUSDT",1735210958209,[[695.77,30.77],[695.76,17.27],[695.75,5.78],[695.74,13.19],[695.73,28.17]],[[695.78,1.26],[695.79,0.68],[695.8,0.02],[695.81,0.02],[695.82,0.03]]]
["binance-futures","BNBUSDT",1735210971282,[[695.81,2.0],[695.8,2.97],[695.76,2.95],[695.75,0.58],[695.74,2.17]],[[695.82,11.57],[695.83,0.58],[695.84,3.19],[695.86,2.23],[695.87,4.5]]]
["binance-futures","BNBUSDT",1735211031236,[[695.6,12.29],[695.59,3.04],[695.58,0.16],[695.57,1.44],[695.55,6.91]],[[695.61,15.15],[695.64,22.39],[695.65,9.26],[695.66,22.55],[696.19,11.47]]]
["binance-futures","BNBUSDT",1735211088569,[[696.43,38.22],[696.42,4.52],[696.41,2.23],[696.4,4.87],[696.39,7.67]],[[696.44,0.64],[696.45,0.32],[696.46,1.61],[696.47,0.11],[696.48,2.88]]]
["binance-futures","BNBUSDT",1735211104466,[[696.39,15.13],[696.38,0.35],[696.37,1.72],[696.36,3.93],[696.35,2.19]],[[696.4,9.88],[696.42,5.4],[696.43,73.23],[696.44,6.93],[696.48,3.02]]]
["binance-futures","BNBUSDT",1735211162432,[[696.36,18.98],[696.35,0.01],[696.34,0.58],[696.33,6.49],[696.32,5.42]],[[696.37,13.23],[696.38,0.54],[696.39,0.74],[696.4,2.29],[696.42,0.8]]]
["binance-futures","BNBUSDT",1735211224518,[[696.16,18.99],[696.14,5.97],[696.13,8.21],[696.12,26.13],[696.11,8.61]],[[696.17,1.4],[696.18,0.35],[696.19,3.15],[696.2,5.56],[696.21,3.39]]]
["binance-futures","BNBUSDT",1735211237013,[[696.47,21.67],[696.45,0.44],[696.44,3.11],[696.42,6.03],[696.41,2.01]],[[696.48,1.53],[696.5,0.04],[696.51,0.07],[696.52,3.43],[696.53,0.39]]]
["binance-futures","BNBUSDT",1735211290367,[[697.18,8.83],[697.17,0.14],[697.16,2.51],[697.14,0.57],[697.13,15.1]],[[697.19,3.02],[697.2,15.64],[697.22,0.84],[697.23,0.01],[697.24,0.12]]]
["binance-futures","BNBUSDT",1735211345961,[[696.88,31.97],[696.87,10.35],[696.86,16.65],[696.85,8.83],[696.84,12.64]],[[696.89,2.23],[696.9,0.84],[696.95,0.72],[696.97,1.74],[696.98,6.79]]]
["binance-futures","BNBUSDT",1735211403304,[[696.7,5.93],[696.68,2.14],[696.67,0.02],[696.66,2.9],[696.65,6.12]],[[696.71,18.32],[696.72,3.28],[696.73,5.21],[696.74,0.57],[696.75,6.05]]]
["binance-futures","BNBUSDT",1735211414290,[[696.72,8.57],[696.71,0.58],[696.7,1.89],[696.69,16.01],[696.68,2.14]],[[696.73,5.84],[696.75,1.86],[696.76,5.18],[696.77,7.24],[696.79,2.64]]]
["binance-futures","BNBUSDT",1735211476049,[[696.54,11.08],[696.52,2.14],[696.51,0.43],[696.5,2.72],[696.48,15.46]],[[696.55,21.88],[696.56,20.96],[696.57,0.36],[696.58,1.7],[696.59,0.84]]]
["binance-futures","BNBUSDT",1735211542769,[[696.67,1.07],[696.66,0.29],[696.64,0.01],[696.63,0.59],[696.62,0.01]],[[696.68,17.84],[696.69,10.0],[696.7,7.46],[696.71,5.62],[696.72,17.47]]]
["binance-futures","BNBUSDT",1735211556114,[[696.56,20.13],[696.55,14.59],[696.54,5.68],[696.53,17.0],[696.52,2.37]],[[696.57,3.19],[696.58,1.43],[696.61,1.61],[696.63,2.59],[696.64,2.4]]]
["binance-futures","BNBUSDT",1735211617434,[[696.6,5.6],[696.59,0.35],[696.58,0.57],[696.56,10.57],[696.55,5.92]],[[696.61,14.54],[696.62,2.43],[696.63,4.29],[696.64,4.36],[696.65,1.42]]]
["binance-futures","BNBUSDT",1735211677974,[[696.77,18.35],[696.76,2.77],[696.75,0.75],[696.74,0.6],[696.73,0.02]],[[696.78,18.26],[696.8,27.21],[696.81,0.71],[696.82,1.5],[696.83,3.17]]]
["binance-futures","BNBUSDT",1735211691842,[[696.69,30.69],[696.68,5.38],[696.67,0.72],[696.66,1.31],[696.64,0.03]],[[696.7,7.95],[696.72,6.14],[696.73,3.15],[696.74,5.79],[696.75,6.44]]]
["binance-futures","BNBUSDT",1735211749425,[[696.7,52.19],[696.69,16.01],[696.68,12.82],[696.67,29.3],[696.66,27.08]],[[696.71,5.96],[696.72,2.17],[696.73,5.22],[696.75,0.04],[696.78,0.03]]]
["binance-futures","BNBUSDT",1735211807034,[[696.62,37.08],[696.6,1.73],[696.59,0.02],[696.58,0.85],[696.57,7.14]],[[696.63,28.01],[696.64,9.51],[696.65,2.26],[696.66,8.07],[696.67,11.16]]]
["binance-futures","BNBUSDT",1735211868707,[[696.74,74.03],[696.73,22.71],[696.72,27.85],[696.71,15.34],[696.7,22.65]],[[696.75,0.34],[696.76,0.16],[696.78,0.52],[696.79,0.94],[696.8,1.27]]]
["binance-futures","BNBUSDT",1735211882115,[[696.87,80.03],[696.86,8.75],[696.85,8.46],[696.84,31.23],[696.83,12.19]],[[696.88,2.95],[696.89,0.01],[696.9,0.16],[696.92,3.35],[696.94,0.31]]]
["binance-futures","BNBUSDT",1735211936113,[[697.71,168.9],[697.7,5.11],[697.69,0.28],[697.68,6.06],[697.67,15.4]],[[697.72,7.82],[697.73,1.96],[697.74,0.01],[697.75,0.7],[697.76,2.11]]]
["binance-futures","BNBUSDT",1735211992059,[[697.99,103.0],[697.98,2.01],[697.97,0.63],[697.96,6.26],[697.95,2.67]],[[698.0,27.17],[698.01,13.46],[698.02,0.92],[698.03,0.18],[698.04,0.86]]]
["binance-futures","BNBUSDT",1735212002655,[[697.99,99.3],[697.98,4.26],[697.97,1.96],[697.95,0.04],[697.94,0.6]],[[698.0,39.91],[698.01,10.72],[698.02,12.18],[698.03,12.01],[698.04,15.35]]]
["binance-futures","BNBUSDT",1735212056188,[[697.34,2.44],[697.31,0.04],[697.28,3.62],[697.27,0.71],[697.26,7.4]],[[697.35,11.76],[697.36,9.72],[697.37,11.32],[697.38,19.95],[697.39,11.59]]]
["binance-futures","BNBUSDT",1735212112308,[[697.55,3.55],[697.53,3.15],[697.52,3.5],[697.51,3.15],[697.49,6.73]],[[697.56,25.24],[697.57,17.11],[697.58,1.49],[697.59,7.25],[697.6,6.63]]]
["binance-futures","BNBUSDT",1735212171496,[[697.59,6.67],[697.56,7.7],[697.55,7.23],[697.5,10.51],[697.37,32.47]],[[697.6,16.89],[697.61,3.31],[697.62,0.61],[697.64,2.7],[697.65,3.75]]]
["binance-futures","BNBUSDT",1735212185770,[[697.6,26.76],[697.59,3.32],[697.57,2.23],[697.56,5.77],[697.53,17.18]],[[697.61,4.28],[697.62,0.03],[697.64,2.54],[697.66,0.01],[697.67,1.77]]]
["binance-futures","BNBUSDT",1735212239777,[[697.45,13.4],[697.44,2.29],[697.43,1.64],[697.42,2.36],[697.41,8.43]],[[697.46,8.93],[697.47,3.15],[697.48,5.52],[697.49,0.25],[697.5,7.91]]]
["binance-futures","BNBUSDT",1735212300174,[[697.3,2.68],[697.27,0.14],[697.26,2.0],[697.21,1.07],[697.2,7.44]],[[697.31,30.55],[697.32,16.47],[697.33,8.01],[697.34,1.14],[697.35,3.51]]]
["binance-futures","BNBUSDT",1735212311641,[[697.38,34.02],[697.37,0.03],[697.36,2.06],[697.32,7.28],[697.3,11.06]],[[697.39,12.18],[697.4,2.49],[697.41,14.0],[697.42,11.86],[697.43,10.16]]]
["binance-futures","BNBUSDT",1735212373306,[[697.27,22.22],[697.26,7.09],[697.25,8.93],[697.24,7.15],[697.23,12.15]],[[697.28,13.36],[697.29,5.99],[697.34,0.01],[697.35,4.58],[697.36,10.87]]]
["binance-futures","BNBUSDT",1735212439370,[[697.52,37.72],[697.51,10.73],[697.5,3.73],[697.49,5.73],[697.48,7.29]],[[697.53,9.68],[697.54,0.11],[697.55,0.04],[697.56,0.1],[697.57,0.15]]]
["binance-futures","BNBUSDT",1735212454385,[[697.72,39.35],[697.71,10.0],[697.7,4.71],[697.69,6.86],[697.68,27.33]],[[697.73,0.69],[697.75,0.25],[697.76,0.05],[697.78,0.06],[697.79,0.21]]]
["binance-futures","BNBUSDT",1735212516337,[[697.6,13.12],[697.58,3.7],[697.56,2.56],[697.55,2.74],[697.54,0.92]],[[697.61,19.62],[697.62,5.72],[697.64,4.79],[697.65,9.67],[697.67,37.0]]]
["binance-futures","BNBUSDT",1735212581137,[[698.1,21.45],[698.08,2.28],[698.06,1.5],[698.05,7.45],[698.04,5.53]],[[698.11,18.61],[698.12,2.21],[698.13,5.18],[698.14,22.68],[698.15,1.16]]]
["binance-futures","BNBUSDT",1735212633688,[[698.64,17.15],[698.63,0.57],[698.6,11.72],[698.59,10.79],[698.56,10.18]],[[698.65,2.74],[698.68,1.0],[698.7,13.13],[698.71,0.84],[698.75,0.02]]]
["binance-futures","BNBUSDT",1735212646683,[[698.49,20.19],[698.48,4.08],[698.47,0.58],[698.46,2.35],[698.45,0.02]],[[698.5,3.09],[698.55,0.59],[698.56,0.72],[698.57,0.02],[698.58,8.37]]]
["binance-futures","BNBUSDT",1735212697315,[[698.1,22.06],[698.09,14.73],[698.08,1.74],[698.07,11.79],[698.06,0.65]],[[698.11,2.65],[698.12,17.54],[698.13,0.02],[698.16,1.76],[698.18,0.6]]]
["binance-futures","BNBUSDT",1735212756733,[[698.28,5.6],[698.25,5.12],[698.24,5.11],[698.23,7.22],[698.22,4.35]],[[698.29,11.05],[698.3,4.41],[698.31,4.15],[698.32,6.11],[698.33,4.61]]]
["binance-futures","BNBUSDT",1735212771338,[[698.28,18.53],[698.27,1.6],[698.26,3.72],[698.25,14.53],[698.24,3.18]],[[698.29,19.39],[698.3,2.77],[698.33,1.24],[698.34,0.6],[698.35,8.13]]]
["binance-futures","BNBUSDT",1735212857244,[[698.2,25.83],[698.18,2.75],[698.17,12.2],[698.16,6.38],[698.15,5.87]],[[698.21,137.71],[698.22,0.18],[698.24,0.02],[698.25,0.73],[698.26,0.98]]]
["binance-futures","BNBUSDT",1735212898778,[[698.18,6.87],[698.16,2.22],[698.15,0.57],[698.14,0.4],[698.12,4.97]],[[698.19,17.15],[698.2,5.79],[698.21,7.76],[698.22,6.34],[698.23,4.53]]]
["binance-futures","BNBUSDT",1735212912596,[[697.97,7.71],[697.96,2.22],[697.94,3.88],[697.93,2.29],[697.92,15.17]],[[697.98,35.86],[697.99,0.14],[698.0,2.81],[698.01,0.39],[698.02,0.59]]]
["binance-futures","BNBUSDT",1735212969419,[[698.0,40.09],[697.99,4.94],[697.98,3.62],[697.97,14.85],[697.96,7.52]],[[698.01,1.62],[698.02,0.38],[698.04,2.22],[698.06,0.05],[698.07,4.89]]]
["binance-futures","BNBUSDT",1735213023679,[[698.52,5.74],[698.49,7.19],[698.48,9.56],[698.46,6.58],[698.44,6.77]],[[698.53,6.44],[698.54,6.84],[698.55,3.76],[698.56,11.26],[698.57,4.74]]]
["binance-futures","BNBUSDT",1735213073519,[[698.73,14.7],[698.72,7.74],[698.71,4.73],[698.7,35.34],[698.69,6.22]],[[698.74,4.68],[698.75,7.33],[698.76,6.53],[698.79,10.68],[698.8,7.89]]]
["binance-futures","BNBUSDT",1735213086111,[[698.88,25.56],[698.87,0.78],[698.86,13.61],[698.85,24.99],[698.84,15.5]],[[698.89,0.07],[698.9,0.02],[698.93,0.02],[698.95,0.6],[698.96,1.14]]]
["binance-futures","BNBUSDT",1735213139635,[[699.13,21.23],[699.12,22.09],[699.11,3.72],[699.1,12.2],[699.09,8.68]],[[699.14,4.57],[699.15,0.52],[699.16,0.33],[699.18,0.03],[699.19,0.01]]]
["binance-futures","BNBUSDT",1735213198060,[[699.35,30.17],[699.34,2.14],[699.33,20.78],[699.32,18.35],[699.31,10.03]],[[699.36,1.88],[699.37,0.02],[699.39,2.69],[699.4,17.05],[699.41,0.72]]]
["binance-futures","BNBUSDT",1735213209267,[[699.3,17.71],[699.28,3.01],[699.27,3.53],[699.26,11.48]],[[699.31,14.97],[699.32,2.93],[699.33,0.57],[699.34,5.78],[699.35,0.94]]]
["binance-futures","BNBUSDT",1735213265111,[[699.03,3.75],[699.0,2.18],[698.99,5.81],[698.98,0.71],[698.94,15.44]],[[699.04,8.39],[699.05,3.1],[699.06,10.37],[699.07,5.03],[699.08,4.15]]]
["binance-futures","BNBUSDT",1735213322656,[[697.96,15.11],[697.95,3.79],[697.94,0.09],[697.92,10.2],[697.9,0.05]],[[697.97,33.8],[697.98,16.21],[697.99,21.12],[698.0,2.85],[698.01,15.77]]]
["binance-futures","BNBUSDT",1735213336366,[[697.89,16.36],[697.88,4.1],[697.87,2.55],[697.86,22.4],[697.85,10.07]],[[697.9,7.02],[697.91,1.75],[697.92,4.79],[697.93,0.01],[697.94,0.59]]]
["binance-futures","BNBUSDT",1735213391288,[[697.12,30.89],[697.11,1.76],[697.09,0.24],[697.08,3.62],[697.06,1.43]],[[697.13,3.69],[697.15,5.82],[697.16,11.99],[697.17,14.96],[697.28,10.99]]]
["binance-futures","BNBUSDT",1735213450844,[[697.21,3.86],[697.2,4.95],[697.19,3.59],[697.18,3.15],[697.17,11.47]],[[697.22,22.59],[697.23,16.55],[697.24,7.0],[697.25,25.83],[697.27,2.72]]]
["binance-futures","BNBUSDT",1735213511888,[[696.71,55.01],[696.68,0.1],[696.66,0.57],[696.65,0.15],[696.62,5.1]],[[696.72,65.18],[696.73,0.45],[696.74,0.93],[696.76,4.64],[696.78,4.97]]]
["binance-futures","BNBUSDT",1735213525310,[[696.55,2.43],[696.54,0.02],[696.53,0.92],[696.52,3.29],[696.5,1.13]],[[696.56,28.03],[696.57,27.17],[696.58,15.11],[696.59,40.18],[696.6,16.62]]]
["binance-futures","BNBUSDT",1735213582134,[[696.76,22.2],[696.75,0.14],[696.73,0.36],[696.72,6.75],[696.71,1.83]],[[696.77,27.54],[696.78,0.01],[696.79,0.61],[696.8,2.76],[696.81,0.26]]]
["binance-futures","BNBUSDT",1735213636676,[[696.22,11.55],[696.21,0.05],[696.2,0.02],[696.18,3.15],[696.17,3.15]],[[696.23,10.24],[696.24,2.26],[696.25,0.02],[696.26,8.74],[696.27,1.74]]]
["binance-futures","BNBUSDT",1735213650148,[[696.47,17.49],[696.46,0.02],[696.43,7.07],[696.42,36.27],[696.41,0.92]],[[696.48,15.9],[696.49,17.15],[696.5,0.85],[696.51,6.54],[696.52,3.43]]]
["binance-futures","BNBUSDT",1735213712162,[[696.38,18.84],[696.37,7.04],[696.36,22.94],[696.35,39.92],[696.34,10.51]],[[696.39,20.35],[696.4,2.63],[696.42,0.59],[696.43,0.28],[696.44,3.48]]]
["binance-futures","BNBUSDT",1735213773324,[[697.03,1.92],[697.0,0.82],[696.99,1.53],[696.98,2.35],[696.97,0.02]],[[697.04,39.53],[697.05,9.47],[697.06,9.65],[697.07,34.61],[697.08,17.99]]]
["binance-futures","BNBUSDT",1735213790537,[[697.25,38.2],[697.24,23.89],[697.23,10.92],[697.22,10.73],[697.21,10.38]],[[697.26,4.13],[697.27,0.23],[697.28,0.01],[697.29,0.08],[697.3,0.57]]]
["binance-futures","BNBUSDT",1735213847121,[[697.34,16.05],[697.33,8.19],[697.32,11.72],[697.31,9.26],[697.3,9.48]],[[697.35,15.6],[697.36,4.43],[697.37,0.01],[697.38,10.36],[697.39,5.78]]]
["binance-futures","BNBUSDT",1735213907131,[[696.82,0.38],[696.81,1.26],[696.8,2.3],[696.79,0.03],[696.78,0.01]],[[696.83,30.71],[696.84,21.15],[696.85,9.14],[696.86,3.19],[696.87,13.87]]]
["binance-futures","BNBUSDT",1735213968309,[[696.95,28.87],[696.93,4.2],[696.92,12.4],[696.91,12.01],[696.9,13.68]],[[696.96,4.42],[696.98,0.02],[697.0,2.41],[697.01,0.4],[697.02,6.66]]]
["binance-futures","BNBUSDT",1735213981083,[[696.89,27.7],[696.88,7.85],[696.87,6.91],[696.86,1.88],[696.85,6.46]],[[696.9,0.62],[696.91,0.56],[696.92,0.02],[696.93,0.02],[696.94,0.03]]]
["binance-futures","BNBUSDT",1735214042982,[[697.28,10.58],[697.27,47.32],[697.26,21.65],[697.25,23.1],[697.24,21.08]],[[697.29,1.21],[697.3,7.35],[697.33,2.04],[697.36,0.04],[697.37,0.02]]]
["binance-futures","BNBUSDT",1735214104288,[[697.24,4.19],[697.21,0.22],[697.2,3.38],[697.19,8.77],[697.18,5.07]],[[697.25,14.46],[697.26,0.18],[697.27,4.05],[697.28,21.17],[697.29,8.94]]]
["binance-futures","BNBUSDT",1735214116881,[[697.04,4.85],[697.03,0.04],[697.01,2.09],[697.0,13.19],[696.98,9.71]],[[697.05,10.29],[697.06,2.64],[697.07,12.16],[697.08,1.81],[697.12,2.72]]]
["binance-futures","BNBUSDT",1735214185598,[[696.8,37.54],[696.79,0.59],[696.76,2.46],[696.75,4.34]],[[696.81,13.97],[696.84,5.59],[696.85,3.85],[696.86,1.27],[696.87,8.44]]]
["binance-futures","BNBUSDT",1735214244092,[[696.27,7.13],[696.26,3.32],[696.25,18.31],[696.23,0.57],[696.21,1.9]],[[696.28,5.12],[696.32,1.81],[696.33,2.07],[696.34,0.59],[696.36,4.19]]]
["binance-futures","BNBUSDT",1735214306417,[[696.27,2.44],[696.26,0.51],[696.23,0.35],[696.21,0.7],[696.2,0.7]],[[696.28,17.59],[696.29,5.08],[696.3,1.16],[696.31,1.8],[696.32,3.69]]]
["binance-futures","BNBUSDT",1735214320289,[[696.4,8.98],[696.39,0.1],[696.36,4.48],[696.3,8.63],[696.23,14.45]],[[696.41,6.12],[696.42,0.57],[696.43,2.41],[696.44,1.9],[696.45,0.71]]]
["binance-futures","BNBUSDT",1735214383336,[[696.15,2.75],[696.13,0.65],[696.12,5.27],[696.11,0.06],[696.09,0.03]],[[696.16,14.4],[696.17,2.79],[696.18,3.52],[696.19,1.06],[696.2,9.61]]]
["binance-futures","BNBUSDT",1735214438611,[[696.12,41.67],[696.11,9.71],[696.1,11.41],[696.09,2.03],[696.08,2.65]],[[696.13,3.55],[696.15,1.01],[696.16,3.69],[696.17,0.07],[696.18,2.78]]]
["binance-futures","BNBUSDT",1735214451683,[[696.03,22.72],[696.02,1.39],[696.01,2.27],[696.0,10.48],[695.97,2.25]],[[696.04,16.46],[696.05,6.78],[696.06,1.06],[696.07,1.63],[696.08,3.61]]]
["binance-futures","BNBUSDT",1735214508068,[[695.55,3.67],[695.51,0.33],[695.31,37.0],[693.63,123.91]],[[695.56,26.32],[695.57,6.06],[695.58,18.39],[695.59,33.84],[695.6,18.8]]]
["binance-futures","BNBUSDT",1735214557764,[[695.3,12.95],[695.29,3.21],[695.28,5.46],[695.27,10.33],[695.26,11.95]],[[695.31,19.66],[695.32,9.23],[695.33,26.68],[695.34,5.08],[695.35,7.19]]]
["binance-futures","BNBUSDT",1735214567103,[[695.12,4.61],[695.11,0.02],[695.1,4.88],[695.09,26.27],[695.08,0.46]],[[695.13,19.16],[695.14,14.37],[695.15,15.1],[695.16,16.3],[695.17,6.81]]]
["binance-futures","BNBUSDT",1735214618211,[[695.29,15.41],[695.27,0.02],[695.26,0.18],[695.25,0.02],[695.23,0.61]],[[695.3,22.54],[695.31,33.29],[695.32,12.63],[695.33,9.42],[695.34,14.61]]]
["binance-futures","BNBUSDT",1735214668531,[[694.34,48.04],[694.33,29.18],[694.32,22.68],[694.31,16.34],[694.3,14.87]],[[694.35,42.12],[694.36,3.28],[694.38,0.37],[694.39,0.02],[694.4,0.11]]]
["binance-futures","BNBUSDT",1735214719947,[[695.02,7.63],[695.0,4.0],[694.98,3.76],[694.96,19.85],[694.95,5.93]],[[695.03,28.51],[695.04,3.82],[695.05,0.15],[695.06,5.42],[695.07,0.78]]]
["binance-futures","BNBUSDT",1735214734514,[[694.75,33.66],[694.74,15.75],[694.73,10.2],[694.72,13.71],[694.71,14.18]],[[694.76,1.07],[694.77,4.06],[694.78,0.02],[694.8,0.03],[694.81,0.02]]]
["binance-futures","BNBUSDT",1735214791367,[[694.44,7.69],[694.43,0.02],[694.42,0.02],[694.41,1.83],[694.4,10.9]],[[694.45,13.01],[694.46,1.44],[694.47,3.92],[694.48,5.54],[694.49,6.86]]]
["binance-futures","BNBUSDT",1735214821241,[[694.43,6.34],[694.42,4.11],[694.41,4.9],[694.4,3.8],[694.39,11.66]],[[694.44,12.43],[694.45,0.01],[694.46,0.02],[694.47,0.58],[694.48,3.85]]]
["binance-futures","BNBUSDT",1735214859015,[[694.18,5.55],[694.17,100.96],[694.15,1.57],[694.14,2.57],[694.13,0.41]],[[694.19,32.46],[694.2,4.72],[694.21,0.52],[694.22,0.89],[694.23,16.56]]]
["binance-futures","BNBUSDT",1735214918497,[[694.35,23.52],[694.34,17.16],[694.33,15.33],[694.32,7.62],[694.31,0.58]],[[694.36,3.94],[694.39,0.58],[694.4,7.34],[694.41,29.96],[694.42,8.56]]]
["binance-futures","BNBUSDT",1735214975240,[[693.68,2.24],[693.67,1.73],[693.66,9.29],[693.65,4.14]],[[693.69,16.52],[693.7,8.48],[693.71,0.02],[693.72,3.24],[693.74,0.02]]]
["binance-futures","BNBUSDT",1735214986361,[[693.51,0.79],[693.49,0.02],[693.48,0.02],[693.47,0.71],[693.45,2.28]],[[693.52,19.01],[693.53,0.72],[693.54,0.58],[693.55,1.71],[693.56,10.31]]]
["binance-futures","BNBUSDT",1735215032383,[[692.08,8.26],[692.06,0.06],[692.05,6.49],[692.04,13.95],[692.03,23.4]],[[692.09,9.89],[692.1,4.36],[692.11,3.78],[692.12,3.27],[692.15,4.17]]]
["binance-futures","BNBUSDT",1735215082422,[[691.73,20.43],[691.71,0.02],[691.7,5.04],[691.67,11.41],[691.62,14.17]],[[691.74,29.18],[691.75,13.05],[691.76,20.67],[691.77,3.95],[691.78,4.76]]]
["binance-futures","BNBUSDT",1735215129410,[[691.43,1.88],[691.4,3.12],[691.38,5.32],[691.37,13.11],[691.35,4.39]],[[691.44,12.14],[691.46,0.59],[691.47,2.31],[691.48,4.83],[691.49,3.17]]]
["binance-futures","BNBUSDT",1735215141667,[[691.41,2.42],[691.4,24.3],[691.39,2.69],[691.38,2.34],[691.37,7.47]],[[691.42,6.2],[691.44,4.28],[691.45,2.27],[691.46,4.36],[691.5,5.54]]]
["binance-futures","BNBUSDT",1735215190647,[[691.65,29.63],[691.64,0.03],[691.63,0.51],[691.62,8.67],[691.61,7.52]],[[691.66,20.84],[691.68,0.01],[691.69,0.02],[691.71,4.47],[691.74,4.93]]]
["binance-futures","BNBUSDT",1735215245078,[[691.18,24.5],[691.16,0.07],[691.15,0.01],[691.14,1.58],[691.13,1.44]],[[691.19,50.37],[691.2,16.2],[691.21,10.83],[691.22,29.32],[691.23,29.7]]]
["binance-futures","BNBUSDT",1735215256019,[[690.86,11.48],[690.85,0.36],[690.84,4.02],[690.82,3.88],[690.81,16.07]],[[690.87,12.11],[690.88,3.69],[690.89,4.75],[690.9,0.61],[690.91,0.16]]]
["binance-futures","BNBUSDT",1735215306457,[[690.77,14.32],[690.75,73.19],[690.74,2.94],[690.72,223.59],[690.7,0.02]],[[690.78,10.07],[690.79,0.58],[690.8,3.3],[690.82,0.58],[690.84,8.71]]]
["binance-futures","BNBUSDT",1735215355567,[[691.28,12.1],[691.27,3.1],[691.26,0.02],[691.25,0.36],[691.23,0.74]],[[691.29,3.39],[691.3,0.07],[691.32,2.68],[691.33,3.9],[691.35,0.58]]]
["binance-futures","BNBUSDT",1735215366737,[[691.78,25.01],[691.77,5.91],[691.76,10.21],[691.75,11.37],[691.74,16.95]],[[691.79,24.77],[691.8,22.53],[691.81,0.46],[691.82,0.39],[691.83,0.2]]]
["binance-futures","BNBUSDT",1735215415219,[[692.36,3.48],[692.34,2.87],[692.33,3.26],[692.32,10.56],[692.31,8.74]],[[692.37,13.14],[692.38,19.58],[692.39,0.58],[692.4,2.57],[692.41,4.78]]]
["binance-futures","BNBUSDT",1735215465857,[[691.53,2.62],[691.51,9.02],[691.5,51.97],[691.49,0.02],[691.48,5.99]],[[691.54,15.03],[691.55,3.79],[691.56,11.9],[691.57,4.85],[691.59,29.32]]]
["binance-futures","BNBUSDT",1735215517385,[[691.31,3.18],[691.3,0.02],[691.29,5.67],[691.28,3.0],[691.27,32.28]],[[691.32,25.6],[691.33,20.32],[691.34,8.55],[691.35,12.62],[691.36,18.41]]]
["binance-futures","BNBUSDT",1735215527692,[[691.42,3.46],[691.41,28.92],[691.4,3.05],[691.39,2.83],[691.36,7.57]],[[691.43,10.36],[691.44,11.62],[691.45,0.58],[691.47,0.02],[691.48,7.15]]]
["binance-futures","BNBUSDT",1735215581043,[[692.04,5.0],[692.03,0.86],[692.02,12.55],[692.01,8.61],[692.0,23.69]],[[692.05,0.74],[692.07,0.1],[692.09,0.38],[692.1,0.74],[692.13,2.06]]]
["binance-futures","BNBUSDT",1735215630126,[[692.11,18.84],[692.1,4.27],[692.09,5.42],[692.08,12.18],[692.07,31.83]],[[692.12,1.79],[692.13,2.85],[692.15,0.58],[692.16,3.84],[692.17,0.22]]]
["binance-futures","BNBUSDT",1735215642457,[[692.11,18.87],[692.1,13.7],[692.09,10.35],[692.08,31.63],[692.07,8.88]],[[692.12,0.37],[692.14,0.02],[692.15,0.58],[692.16,0.01],[692.18,0.61]]]
["binance-futures","BNBUSDT",1735215694619,[[691.17,12.25],[691.15,0.02],[691.14,5.24],[691.12,0.03],[691.11,0.66]],[[691.18,37.96],[691.19,22.81],[691.2,10.47],[691.21,15.15],[691.22,9.29]]]
["binance-futures","BNBUSDT",1735215738256,[[690.84,13.27],[690.83,5.36],[690.82,3.35],[690.81,22.61],[690.8,0.21]],[[690.85,1.35],[690.87,4.84],[690.88,2.5],[690.91,4.35],[690.97,0.18]]]
["binance-futures","BNBUSDT",1735215792058,[[690.36,6.81],[690.35,9.65],[690.34,3.96],[690.33,2.93],[690.32,6.17]],[[690.37,4.48],[690.38,0.05],[690.39,0.01],[690.4,5.73],[690.43,0.63]]]
["binance-futures","BNBUSDT",1735215804113,[[690.65,1.44],[690.64,13.38],[690.62,0.36],[690.61,2.39],[690.58,0.05]],[[690.66,33.34],[690.67,3.27],[690.68,9.87],[690.69,5.57],[690.7,3.54]]]
["binance-futures","BNBUSDT",1735215852622,[[690.47,0.02],[690.46,29.32],[690.45,0.7],[690.44,5.06],[690.43,10.8]],[[690.49,7.25],[690.5,0.58],[690.51,0.91],[690.52,11.11],[690.53,13.47]]]
["binance-futures","BNBUSDT",1735215903256,[[690.0,718.69],[689.99,17.27],[689.98,29.98],[689.97,3.19],[689.96,3.73]],[[690.01,0.89],[690.02,1.32],[690.03,0.92],[690.04,3.95],[690.06,5.24]]]
["binance-futures","BNBUSDT",1735215913398,[[690.27,21.84],[690.26,2.94],[690.25,9.95],[690.24,9.68],[690.23,0.75]],[[690.28,3.7],[690.29,6.44],[690.3,0.58],[690.31,6.19],[690.32,8.85]]]
["binance-futures","BNBUSDT",1735215960774,[[690.19,4.0]],[[690.2,38.55],[690.21,27.26],[690.22,31.06],[690.23,9.68],[690.24,32.04]]]
["binance-futures","BNBUSDT",1735216010768,[[690.49,2.04],[690.47,17.39],[690.46,0.79],[690.45,1.39],[690.44,4.25]],[[690.54,0.58],[690.55,0.58],[690.59,0.99],[690.61,0.63],[690.62,0.01]]]
["binance-futures","BNBUSDT",1735216020536,[[690.41,0.18],[690.4,0.37],[690.39,1.7],[690.37,6.66],[690.36,2.78]],[[690.42,37.3],[690.43,13.42],[690.44,3.6],[690.45,1.66],[690.51,20.12]]]
["binance-futures","BNBUSDT",1735216072947,[[690.18,116.92],[690.17,1.49],[690.16,9.84],[690.15,3.53],[690.14,7.14]],[[690.19,42.69],[690.2,4.31],[690.23,0.22],[690.24,4.7],[690.25,3.58]]]
["binance-futures","BNBUSDT",1735216131239,[[690.01,19.19],[690.0,9.41],[689.99,0.36],[689.98,24.41],[689.97,0.72]],[[690.02,0.48],[690.03,0.2],[690.04,5.24],[690.05,0.02],[690.06,0.64]]]
["binance-futures","BNBUSDT",1735216183754,[[689.01,0.78],[689.0,34.16],[688.99,0.92],[688.98,0.76],[688.97,0.26]],[[689.02,18.52],[689.03,12.35],[689.04,30.25],[689.05,49.05],[689.06,30.8]]]
["binance-futures","BNBUSDT",1735216194191,[[688.63,9.21],[688.62,0.34],[688.61,0.35],[688.6,8.0],[688.58,59.98]],[[688.64,40.16],[688.65,25.53],[688.66,23.07],[688.67,39.27],[688.68,42.0]]]
["binance-futures","BNBUSDT",1735216238801,[[688.01,40.04],[688.0,190.7],[687.99,3.56],[687.98,14.3],[687.97,0.66]],[[688.02,2.23],[688.03,0.8],[688.04,10.36],[688.07,11.0],[688.09,13.47]]]
["binance-futures","BNBUSDT",1735216288129,[[688.07,4.16],[688.06,1.45],[688.04,4.61],[688.03,7.8],[687.96,6.82]],[[688.08,21.48],[688.09,2.28],[688.11,8.16],[688.12,9.92],[688.13,5.0]]]
["binance-futures","BNBUSDT",1735216300533,[[688.2,3.16],[688.18,0.02],[688.12,22.9],[688.08,3.86],[688.0,134.99]],[[688.21,25.28],[688.22,6.32],[688.23,8.75],[688.24,17.24],[688.25,7.81]]]
["binance-futures","BNBUSDT",1735216350750,[[687.58,7.02],[687.57,0.31],[687.56,4.96],[687.55,1.52],[687.54,2.65]],[[687.59,17.51],[687.6,8.15],[687.61,0.6],[687.62,0.61],[687.63,3.78]]]
["binance-futures","BNBUSDT",1735216400495,[],[[687.51,2.37],[687.52,2.37],[687.53,5.59],[687.54,23.19],[687.55,22.39]]]
["binance-futures","BNBUSDT",1735216411319,[[687.27,14.48],[687.24,7.27],[687.23,1.73],[687.22,5.3],[687.2,9.47]],[[687.28,19.31],[687.3,11.03],[687.31,17.4],[687.32,9.66],[687.33,9.61]]]
["binance-futures","BNBUSDT",1735216457406,[[686.9,22.31],[686.89,0.05]],[[686.91,21.83],[686.92,13.72],[686.93,20.71],[686.94,13.66],[686.95,37.61]]]
["binance-futures","BNBUSDT",1735216506069,[[686.16,33.97],[686.15,0.1],[686.13,0.03],[686.11,3.77],[686.1,0.8]],[[686.17,14.2],[686.18,6.15],[686.19,3.8],[686.2,7.66],[686.21,0.02]]]
["binance-futures","BNBUSDT",1735216552271,[[685.93,0.22],[685.92,3.19],[685.91,0.22],[685.9,0.01],[685.89,7.43]],[[685.94,14.77],[685.96,3.84],[685.97,0.02],[685.98,0.14],[685.99,3.35]]]
["binance-futures","BNBUSDT",1735216563563,[[685.88,59.54],[685.87,9.18],[685.86,21.32],[685.85,21.5],[685.84,25.25]],[[685.89,0.13],[685.9,0.28],[685.93,0.86],[685.94,0.18],[685.95,2.13]]]
["binance-futures","BNBUSDT",1735216616555,[[685.26,87.6],[685.25,8.1],[685.24,2.87],[685.23,13.43],[685.22,8.67]],[[685.27,10.93],[685.31,0.19],[685.32,1.42],[685.33,4.34],[685.35,9.33]]]
["binance-futures","BNBUSDT",1735216660518,[[685.35,28.1],[685.34,1.18],[685.33,0.75],[685.31,0.38],[685.3,0.01]],[[685.36,15.34],[685.37,5.32],[685.38,7.16],[685.39,8.04],[685.4,7.61]]]
["binance-futures","BNBUSDT",1735216672392,[[685.23,14.39],[685.22,9.7],[685.21,37.92],[685.2,0.62],[685.19,1.6]],[[685.24,1.66],[685.28,1.73],[685.29,1.8],[685.3,0.44],[685.33,0.58]]]
["binance-futures","BNBUSDT",1735216718925,[[686.66,1.43],[686.65,0.72],[686.64,3.79],[686.63,0.19],[686.62,1.77]],[[686.67,13.01],[686.68,3.84],[686.7,3.45],[686.71,0.58],[686.72,3.65]]]
["binance-futures","BNBUSDT",1735216763672,[[686.84,1.08],[686.82,4.36],[686.81,3.78],[686.8,6.23],[686.79,15.69]],[[686.85,17.62],[686.86,1.53],[686.87,0.02],[686.88,10.54],[686.89,2.77]]]
["binance-futures","BNBUSDT",1735216775269,[[686.88,10.34],[686.87,0.48],[686.85,10.0],[686.84,3.0]],[[686.89,10.09],[686.92,2.43],[686.93,3.78],[686.95,3.31],[687.0,14.65]]]
["binance-futures","BNBUSDT",1735216821104,[],[[685.74,29.66],[685.75,0.58],[685.76,17.76],[685.77,11.05],[685.78,0.61]]]
["binance-futures","BNBUSDT",1735216868542,[[684.91,1.82],[684.9,5.89],[684.89,4.89],[684.86,37.06]],[[684.92,9.23],[684.93,1.62],[684.94,24.15],[684.96,15.86],[684.97,66.92]]]
["binance-futures","BNBUSDT",1735216916061,[[685.3,315.1],[685.29,1.58],[685.28,12.38],[685.27,1.94],[685.26,9.77]],[[685.31,14.68],[685.32,5.24],[685.33,0.02],[685.36,5.24],[685.68,13.68]]]
["binance-futures","BNBUSDT",1735216925485,[[685.3,16.56],[685.29,13.14],[685.28,10.84],[685.27,7.71],[685.26,20.99]],[[685.31,0.16],[685.32,5.26],[685.33,0.02],[685.35,5.3],[685.45,12.95]]]
["binance-futures","BNBUSDT",1735216974312,[[685.14,4.81],[685.13,7.0],[685.11,0.05],[685.1,0.73],[685.08,4.68]],[[685.15,36.85],[685.16,43.65],[685.17,31.5],[685.18,9.38],[685.19,7.36]]]
["binance-futures","BNBUSDT",1735217022853,[[685.14,13.6],[685.12,6.44],[685.11,2.27],[685.09,1.66],[685.08,10.04]],[[685.15,21.88],[685.16,4.73],[685.17,6.34],[685.18,24.33],[685.2,25.55]]]
["binance-futures","BNBUSDT",1735217034738,[[685.6,27.09],[685.59,7.78],[685.58,7.84],[685.57,19.39],[685.56,18.32]],[[685.61,10.71],[685.62,2.24],[685.64,0.02],[685.65,0.05],[685.66,0.02]]]
["binance-futures","BNBUSDT",1735217080458,[[684.96,11.57],[684.95,0.02],[684.94,1.85],[684.93,3.32],[684.92,6.1]],[[684.97,24.04],[684.98,9.4],[684.99,15.5],[685.0,10.59],[685.01,3.78]]]
["binance-futures","BNBUSDT",1735217129630,[[684.31,11.89],[684.3,5.57],[684.29,13.93],[684.28,3.37],[684.27,6.84]],[[684.32,27.18],[684.35,16.29],[684.36,2.47],[684.37,3.0],[684.38,8.05]]]
["binance-futures","BNBUSDT",1735217178320,[[685.13,25.39],[685.12,4.43],[685.11,4.4],[685.1,5.32],[685.09,1.69]],[[685.14,4.16],[685.16,2.97],[685.17,0.03],[685.18,0.74],[685.19,1.64]]]
["binance-futures","BNBUSDT",1735217187832,[[685.8,25.43],[685.79,20.22],[685.78,13.9],[685.77,11.76],[685.76,21.88]],[[685.81,0.27],[685.82,0.33],[685.83,1.48],[685.84,2.9],[685.86,0.05]]]
["binance-futures","BNBUSDT",1735217236068,[[685.79,21.65],[685.78,9.27],[685.77,4.61],[685.76,11.98],[685.75,10.36]],[[685.8,2.16],[685.81,0.05],[685.84,2.82],[685.85,0.02],[685.86,14.18]]]
["binance-futures","BNBUSDT",1735217288426,[[685.11,5.56],[685.1,2.84],[685.09,1.42],[685.08,3.16],[685.07,0.3]],[[685.12,19.04],[685.13,0.04],[685.14,2.06],[685.15,0.58],[685.16,3.16]]]
["binance-futures","BNBUSDT",1735217299551,[[685.3,3.75],[685.29,0.67],[685.27,1.34],[685.26,3.44],[685.25,9.52]],[[685.31,4.05],[685.32,4.5],[685.33,0.6],[685.35,1.48],[685.37,0.09]]]
["binance-futures","BNBUSDT",1735217350610,[[685.43,6.38],[685.42,9.55],[685.41,5.52],[685.4,18.49],[685.39,2.68]],[[685.44,2.8],[685.47,2.43],[685.48,2.18],[685.5,14.53],[685.54,0.45]]]
["binance-futures","BNBUSDT",1735217400051,[[685.99,7.17],[685.98,0.14],[685.97,1.52],[685.96,3.97],[685.95,7.8]],[[686.0,10.82],[686.01,0.22],[686.02,4.97],[686.03,7.83],[686.04,15.06]]]
["binance-futures","BNBUSDT",1735217441347,[[685.1,14.26],[685.09,1.43],[685.08,0.58],[685.07,21.37],[685.06,13.08]],[[685.11,6.26],[685.14,0.02],[685.15,0.02],[685.16,2.27],[685.17,0.03]]]
["binance-futures","BNBUSDT",1735217458038,[[684.95,5.31],[684.93,4.53],[684.92,3.74],[684.9,21.89],[25.0,0.2]],[[684.96,7.42],[684.97,0.58],[685.0,2.5],[685.03,6.03],[685.05,20.71]]]
["binance-futures","BNBUSDT",1735217503650,[[684.6,1.89],[684.58,0.75],[684.57,4.33],[684.56,2.2],[684.55,12.43]],[[684.61,5.36],[684.63,1.87],[684.64,2.61],[684.66,9.87],[684.69,12.38]]]
["binance-futures","BNBUSDT",1735217552400,[[684.48,0.19],[684.47,7.31],[684.46,0.06],[684.44,1.49],[684.43,0.14]],[[684.52,21.93],[684.53,42.49],[684.54,28.31],[684.55,11.99],[684.56,24.18]]]
["binance-futures","BNBUSDT",1735217564460,[[684.26,7.73],[684.25,2.94],[684.24,2.14],[684.23,0.12],[684.22,3.1]],[[684.27,5.05],[684.3,0.58],[684.31,0.81],[684.32,3.17],[684.34,1.75]]]
["binance-futures","BNBUSDT",1735217612850,[[684.06,67.48],[684.05,5.99],[684.04,1.75],[684.03,2.62],[684.02,77.04]],[[684.07,13.14],[684.08,11.39],[684.09,2.21],[684.11,0.1],[684.12,5.65]]]
["binance-futures","BNBUSDT",1735217663176,[[683.44,1.2],[683.43,12.97],[683.42,1.69],[683.41,0.12],[683.37,7.56]],[[683.45,37.16],[683.46,11.72],[683.47,9.12],[683.48,16.73],[683.49,13.76]]]
["binance-futures","BNBUSDT",1735217673672,[[683.38,0.02],[683.36,5.64],[683.35,3.15],[683.34,14.29],[683.33,10.0]],[[683.39,15.9],[683.4,3.17],[683.41,30.63],[683.43,0.03],[683.46,6.1]]]
["binance-futures","BNBUSDT",1735217723518,[[683.06,15.89],[683.05,3.1],[683.04,0.15],[683.03,1.53]],[[683.07,46.55],[683.08,11.53],[683.09,24.64],[683.1,30.6],[683.11,11.06]]]
["binance-futures","BNBUSDT",1735217771408,[[682.87,18.29],[682.86,2.25],[682.85,3.15],[682.84,12.22],[682.83,8.65]],[[682.88,5.61],[682.9,1.57],[682.92,10.47],[682.95,11.63],[683.03,2.5]]]
["binance-futures","BNBUSDT",1735217781385,[[682.54,11.34],[682.53,81.43],[682.52,235.84],[682.51,1.61],[682.5,14.07]],[[682.55,9.12],[682.56,18.52],[682.57,0.79],[682.58,0.01],[682.59,13.86]]]
["binance-futures","BNBUSDT",1735217831510,[[682.67,0.52],[682.64,0.02],[682.63,0.33],[682.62,2.26],[682.61,2.48]],[[682.68,34.95],[682.69,17.71],[682.7,1.16],[682.71,32.92],[682.72,13.27]]]
["binance-futures","BNBUSDT",1735217880715,[[681.99,1.73],[681.97,25.27],[681.96,15.32],[681.95,12.15],[681.94,2.26]],[[682.0,1.46],[682.03,0.68],[682.08,4.3],[682.09,1.9],[682.13,2.61]]]
["binance-futures","BNBUSDT",1735217929259,[[682.98,6.72],[682.96,3.17],[682.95,1.81],[682.94,0.11],[682.93,6.45]],[[682.99,26.23],[683.0,26.57],[683.01,14.46],[683.02,4.94],[683.03,7.36]]]
["binance-futures","BNBUSDT",1735217941479,[[682.9,18.44],[682.89,0.7],[682.88,4.34],[682.87,4.39],[682.86,10.13]],[[682.91,11.02],[682.92,1.48],[682.93,0.14],[682.95,4.47],[682.96,4.7]]]
["binance-futures","BNBUSDT",1735217990236,[[683.4,22.59],[683.39,17.26],[683.38,6.31],[683.37,1.69],[683.36,12.63]],[[683.41,6.92],[683.43,3.57],[683.44,3.23],[683.45,3.81],[683.46,0.88]]]
["binance-futures","BNBUSDT",1735218036274,[[682.12,11.21],[682.11,11.83],[682.1,2.39],[682.09,0.88],[682.08,7.26]],[[682.13,5.65],[682.15,0.22],[682.16,3.03],[682.17,0.02],[682.18,0.59]]]
["binance-futures","BNBUSDT",1735218047029,[[682.3,9.05],[682.29,1.19],[682.28,0.16],[682.27,0.03],[682.24,3.74]],[[682.31,24.76],[682.32,14.36],[682.33,1.51],[682.34,0.61],[682.36,7.07]]]
["binance-futures","BNBUSDT",1735218092558,[[681.77,9.16],[681.76,27.0],[681.75,25.16],[681.74,28.95],[681.73,8.1]],[[681.78,7.87],[681.79,0.59],[681.8,7.45],[681.81,0.4],[681.82,6.03]]]
["binance-futures","BNBUSDT",1735218139135,[[681.89,1.47],[681.88,1.15],[681.87,8.4],[681.86,0.74],[681.85,5.1]],[[681.9,0.59],[681.91,0.59],[681.92,2.32],[681.93,0.22],[681.94,1.43]]]
["binance-futures","BNBUSDT",1735218150191,[[681.9,14.15],[681.88,7.83],[681.87,19.14],[681.86,35.96],[681.85,20.77]],[[681.91,0.24],[681.92,2.22],[681.94,0.02],[681.96,3.55],[681.98,0.02]]]
["binance-futures","BNBUSDT",1735218196798,[[683.11,19.94],[683.1,9.1],[683.09,1.03],[683.08,0.43],[683.07,14.88]],[[683.12,1.86],[683.16,2.58],[683.17,0.61],[683.19,2.48],[683.2,1.9]]]
["binance-futures","BNBUSDT",1735218246168,[[685.56,14.67],[685.54,0.03],[685.52,20.68],[685.51,13.93],[685.48,3.71]],[[685.57,14.95],[685.58,7.67],[685.59,4.91],[685.6,2.66],[685.61,10.76]]]
["binance-futures","BNBUSDT",1735218264768,[[685.3,26.48],[685.29,1.15],[685.28,8.24],[685.27,1.45],[685.26,6.09]],[[685.31,0.57],[685.32,0.69],[685.34,0.72],[685.36,3.64],[685.37,1.29]]]
["binance-futures","BNBUSDT",1735218305551,[[685.48,3.22],[685.47,3.49],[685.46,1.68],[685.45,0.02],[685.44,3.74]],[[685.49,16.19],[685.5,0.59],[685.51,0.59],[685.53,9.34],[685.54,14.0]]]
["binance-futures","BNBUSDT",1735218353558,[[686.74,12.21],[686.72,3.82],[686.71,1.46],[686.68,15.53],[686.67,10.29]],[[686.75,10.49],[686.76,16.7],[686.78,0.07],[686.79,6.67],[686.8,10.03]]]
["binance-futures","BNBUSDT",1735218400904,[[684.99,37.85],[684.98,3.2],[684.97,32.0],[684.96,4.99],[684.95,3.27]],[[685.0,286.43],[685.01,0.87],[685.05,0.24],[685.09,4.05],[685.1,4.03]]]
["binance-futures","BNBUSDT",1735218411709,[[684.97,1.34],[684.96,4.3],[684.95,0.02],[684.93,0.96],[684.91,1.78]],[[684.98,31.95],[684.99,3.7],[685.0,4.63],[685.01,5.19],[685.02,5.06]]]
["binance-futures","BNBUSDT",1735218459109,[[685.03,6.87],[685.0,3.74],[684.98,1.28],[684.97,4.07],[684.96,10.42]],[[685.04,22.72],[685.05,8.28],[685.06,7.94],[685.07,14.71],[685.08,6.26]]]
["binance-futures","BNBUSDT",1735218506227,[[685.83,0.39],[685.81,0.02],[685.8,0.03],[685.79,0.03],[685.78,17.75]],[[685.84,32.72],[685.85,19.61],[685.86,12.46],[685.87,17.2],[685.88,11.23]]]
["binance-futures","BNBUSDT",1735218519267,[[685.95,30.09],[685.94,9.23],[685.93,9.76],[685.9,2.56],[685.89,1.82]],[[685.96,21.0],[686.01,0.03],[686.04,3.9],[686.05,4.49],[686.86,14.92]]]
["binance-futures","BNBUSDT",1735218565901,[[684.19,18.76],[684.18,0.58],[684.16,2.56],[684.13,0.58],[684.12,6.29]],[[684.2,4.91],[684.22,3.28],[684.23,2.65],[684.24,2.7],[684.25,3.53]]]
["binance-futures","BNBUSDT",1735218610984,[[685.77,15.27],[685.76,3.81],[685.75,8.12],[685.73,0.91],[685.72,5.22]],[[685.78,4.97],[685.8,1.7],[685.81,0.02],[685.83,2.38],[685.84,3.63]]]
["binance-futures","BNBUSDT",1735218658965,[[684.42,7.63],[684.41,0.07],[684.4,2.48],[684.39,1.6],[684.38,2.18]],[[684.43,9.97],[684.44,4.15],[684.45,4.32],[684.47,4.36],[684.54,22.67]]]
["binance-futures","BNBUSDT",1735218668880,[[684.08,21.48],[684.07,2.11],[684.06,12.61],[684.04,1.66],[684.02,0.58]],[[684.09,1.29],[684.1,0.58],[684.11,0.02],[684.12,7.06],[684.16,30.99]]]
["binance-futures","BNBUSDT",1735218715156,[[684.62,29.62],[684.61,1.01],[684.6,19.76],[684.59,3.15],[684.58,13.98]],[[684.63,0.79],[684.66,0.63],[684.67,0.6],[684.68,1.62],[684.69,0.01]]]
["binance-futures","BNBUSDT",1735218767565,[[685.58,18.5],[685.57,13.47],[685.56,8.19],[685.55,16.41],[685.53,12.98]],[[685.59,4.54],[685.61,0.01],[685.62,0.18],[685.63,0.02],[685.64,0.01]]]
["binance-futures","BNBUSDT",1735218779659,[[685.76,1.73],[685.75,0.79],[685.74,1.7],[685.72,5.48],[685.71,3.37]],[[685.77,8.21],[685.78,0.04],[685.79,3.33],[685.8,18.55],[685.81,2.28]]]
["binance-futures","BNBUSDT",1735218837275,[[685.42,9.28],[685.41,3.4],[685.4,5.5],[685.39,3.12],[685.38,1.43]],[[685.43,9.91],[685.44,2.67],[685.45,0.02],[685.46,3.09],[685.48,5.63]]]
["binance-futures","BNBUSDT",1735218886600,[[686.75,5.38],[686.74,3.15],[686.73,5.79],[686.72,1.71],[686.71,15.61]],[[686.76,6.56],[686.78,0.06],[686.8,1.73],[686.82,1.47],[686.83,3.0]]]
["binance-futures","BNBUSDT",1735218934418,[[687.68,11.01],[687.67,3.74],[687.66,4.6],[687.65,4.07],[687.64,2.24]],[[687.69,16.83],[687.7,0.33],[687.72,1.62],[687.73,3.15],[687.77,3.19]]]
["binance-futures","BNBUSDT",1735218944300,[[687.63,7.32],[687.62,0.7],[687.61,12.13],[687.6,0.58],[687.59,13.36]],[[687.64,1.85],[687.66,9.75],[687.67,1.63],[687.73,8.41],[687.85,0.59]]]
["binance-futures","BNBUSDT",1735218994559,[[687.45,6.75],[687.44,2.25],[687.43,3.31],[687.42,0.58],[687.41,1.93]],[[687.46,28.67],[687.47,0.26],[687.53,0.72],[687.54,0.04],[687.55,0.03]]]
["binance-futures","BNBUSDT",1735219042808,[[688.15,1.26],[688.13,5.51],[688.09,0.58],[688.08,9.07],[688.07,3.45]],[[688.16,14.12],[688.17,4.92],[688.18,3.15],[688.19,3.15],[688.2,8.35]]]
["binance-futures","BNBUSDT",1735219052403,[[688.05,3.58],[688.02,0.42],[688.01,0.22],[688.0,3.85],[687.98,0.65]],[[688.09,1.05],[688.24,1.62],[688.25,1.81],[688.3,9.33],[688.34,7.29]]]
["binance-futures","BNBUSDT",1735219099344,[[688.32,16.94],[688.31,5.74],[688.3,9.17],[688.29,3.01],[688.28,6.53]],[[688.33,5.22],[688.36,1.53],[688.39,2.14],[688.45,0.6],[688.51,1.32]]]
["binance-futures","BNBUSDT",1735219129226,[[689.28,3.04],[689.25,3.37],[689.24,9.12],[689.2,1.9],[689.17,4.39]],[[689.29,5.49],[689.3,0.02],[689.31,0.02],[689.32,16.74],[689.33,100.0]]]
["binance-futures","BNBUSDT",1735219159352,[[688.89,7.2],[688.87,0.8],[688.86,6.65],[688.83,3.19],[688.82,6.38]],[[688.9,22.1],[688.94,2.25],[688.95,0.39],[688.98,1.9],[689.1,0.26]]]
["binance-futures","BNBUSDT",1735219212459,[[688.6,8.62],[688.58,0.22],[688.57,0.58],[688.56,2.49],[688.55,0.22]],[[688.61,5.26],[688.62,0.23],[688.67,0.03],[688.74,8.4],[688.75,15.91]]]
["binance-futures","BNBUSDT",1735219264105,[[690.67,2.9],[690.66,2.84],[690.58,2.74],[690.54,11.32],[690.53,36.69]],[[690.95,0.64],[690.96,19.74],[691.0,35.08],[691.04,0.97],[691.11,3.92]]]
["binance-futures","BNBUSDT",1735219313392,[[690.14,3.01],[690.13,0.39],[690.08,2.01],[690.07,0.62],[690.06,6.59]],[[690.15,58.47],[690.16,2.13],[690.18,1.33],[690.19,2.19],[690.2,11.26]]]
["binance-futures","BNBUSDT",1735219326196,[[690.04,0.19],[690.03,3.4],[690.02,1.95],[690.01,0.68],[689.99,2.86]],[[690.05,48.48],[690.06,22.75],[690.07,10.72],[690.08,22.66],[690.1,10.2]]]
["binance-futures","BNBUSDT",1735219381539,[[689.52,10.35],[689.5,1.02],[689.49,1.21],[689.48,5.89],[689.44,22.47]],[[689.53,8.29],[689.54,0.58],[689.56,5.48],[689.57,9.07],[689.62,13.98]]]
["binance-futures","BNBUSDT",1735219440535,[[690.16,41.96],[690.15,15.06],[690.14,15.18],[690.13,39.56],[690.12,16.98]],[[690.17,0.23],[690.18,0.01],[690.19,0.01],[690.2,7.05],[690.21,0.03]]]
["binance-futures","BNBUSDT",1735219452715,[[690.03,5.85],[690.01,0.05],[689.96,6.75],[689.95,2.73],[689.94,2.25]],[[690.04,42.54],[690.05,16.35],[690.06,10.12],[690.07,3.73],[690.08,11.14]]]
["binance-futures","BNBUSDT",1735219510639,[[689.32,9.7],[689.31,0.01],[689.3,0.02],[689.29,13.34],[689.28,0.04]],[[689.33,23.5],[689.34,16.3],[689.35,17.5],[689.36,18.79],[689.37,13.79]]]
["binance-futures","BNBUSDT",1735219568528,[[690.3,12.77],[690.29,0.72],[690.28,2.3],[690.25,0.94],[690.24,8.78]],[[690.31,7.23],[690.32,0.05],[690.34,0.08],[690.35,2.53],[690.36,5.53]]]
["binance-futures","BNBUSDT",1735219578769,[[690.12,19.91],[690.09,6.52],[690.08,2.47],[690.07,3.18],[690.06,17.16]],[[690.13,5.21],[690.2,0.02],[690.21,0.04],[690.22,0.04],[690.23,5.87]]]
["binance-futures","BNBUSDT",1735219639205,[[689.49,10.71],[689.47,21.22],[689.46,0.04],[689.44,0.84],[689.43,1.45]],[[689.5,28.39],[689.51,24.66],[689.52,9.99],[689.53,10.12],[689.54,14.66]]]
["binance-futures","BNBUSDT",1735219698381,[[689.81,18.84],[689.8,2.1],[689.79,3.89],[689.78,24.4],[689.77,9.88]],[[689.82,10.17],[689.83,0.09],[689.87,0.02],[689.88,4.52],[689.89,2.88]]]
["binance-futures","BNBUSDT",1735219757521,[[689.21,6.97],[689.2,0.45],[689.16,2.25],[689.14,0.02],[689.13,3.15]],[[689.22,17.2],[689.23,0.58],[689.24,3.39],[689.26,0.58],[689.28,1.42]]]
["binance-futures","BNBUSDT",1735219771196,[[689.41,0.89],[689.4,0.33],[689.39,0.02],[689.36,0.02],[689.35,0.22]],[[689.42,21.86],[689.44,1.86],[689.45,3.04],[689.46,17.51],[689.47,21.95]]]
["binance-futures","BNBUSDT",1735219824220,[[689.79,23.09],[689.78,0.39],[689.77,3.87],[689.76,18.92],[689.75,3.79]],[[689.8,1.36],[689.84,1.99],[689.85,5.83],[689.86,3.15],[689.88,13.1]]]
["binance-futures","BNBUSDT",1735219876992,[[689.71,11.52],[689.7,5.44],[689.69,8.0],[689.68,4.92],[689.67,13.96]],[[689.72,0.78],[689.74,0.8],[689.75,0.03],[689.76,4.26],[689.79,7.33]]]
["binance-futures","BNBUSDT",1735219889644,[[689.8,18.12],[689.79,3.15],[689.78,7.88],[689.77,15.23],[689.76,9.98]],[[689.81,8.63],[689.82,0.03],[689.85,0.03],[689.86,0.02],[689.9,0.03]]]
["binance-futures","BNBUSDT",1735219940763,[[689.3,42.41],[689.29,4.47],[689.28,11.91],[689.27,9.58],[689.26,6.29]],[[689.31,7.03],[689.33,0.01],[689.34,6.45],[689.35,0.02],[689.36,0.01]]]
["binance-futures","BNBUSDT",1735219992669,[[688.91,10.49],[688.88,2.04],[688.87,0.58],[688.86,0.58],[688.84,14.36]],[[688.92,3.43],[688.93,0.02],[688.95,0.34],[688.96,4.62],[688.97,9.46]]]
["binance-futures","BNBUSDT",1735220004004,[[689.01,4.65],[689.0,0.02],[688.99,3.15],[688.98,3.89],[688.97,4.0]],[[689.02,10.0],[689.03,3.3],[689.04,11.43],[689.05,8.2],[689.07,4.31]]]
["binance-futures","BNBUSDT",1735220050153,[[689.2,2.08],[689.17,0.58],[689.16,11.5],[689.15,0.42],[689.13,3.9]],[[689.21,8.12],[689.22,9.64],[689.23,14.14],[689.24,3.08],[689.25,4.23]]]
["binance-futures","BNBUSDT",1735220096172,[[688.03,22.43],[688.02,1.58],[688.01,1.84],[688.0,15.39],[687.99,1.78]],[[688.04,16.03],[688.05,0.5],[688.09,4.23],[688.11,1.65],[688.12,1.84]]]
["binance-futures","BNBUSDT",1735220146512,[[688.67,15.65],[688.66,3.15],[688.65,3.15],[688.64,4.81],[688.63,0.58]],[[688.68,4.75],[688.7,0.03],[688.71,0.01],[688.72,1.67],[688.73,2.65]]]
["binance-futures","BNBUSDT",1735220158665,[[688.98,7.32],[688.96,1.58],[688.95,2.01],[688.94,0.02],[688.93,0.58]],[[688.99,19.35],[689.0,3.83],[689.01,4.9],[689.02,31.25],[689.03,6.29]]]
["binance-futures","BNBUSDT",1735220210357,[[688.84,1.2],[688.83,0.02],[688.82,0.31],[688.81,0.6],[688.8,8.68]],[[688.85,12.13],[688.86,1.47],[688.87,0.58],[688.88,1.58],[688.91,1.67]]]
["binance-futures","BNBUSDT",1735220254026,[[688.06,28.8],[688.05,0.04],[688.04,11.6],[688.03,0.89],[688.02,19.3]],[[688.07,1.19],[688.08,1.58],[688.09,0.02],[688.1,0.01],[688.12,1.6]]]
["binance-futures","BNBUSDT",1735220265456,[[688.56,2.31],[688.55,0.12],[688.54,36.76],[688.53,58.42],[688.52,24.83]],[[688.57,2.06],[688.58,13.67],[688.59,0.02],[688.64,2.15],[688.67,3.95]]]
["binance-futures","BNBUSDT",1735220315414,[[689.12,7.74],[689.11,4.11],[689.08,4.72],[689.07,5.78]],[[689.13,3.94],[689.15,0.12],[689.16,14.58],[689.19,4.11],[689.22,8.08]]]
["binance-futures","BNBUSDT",1735220369382,[[689.69,23.3],[689.68,1.63],[689.67,4.43],[689.66,12.2],[689.65,6.72]],[[689.7,1.93],[689.71,0.22],[689.72,1.98],[689.73,1.18],[689.74,0.04]]]
["binance-futures","BNBUSDT",1735220416216,[[691.21,21.31],[691.2,5.98],[691.19,16.38],[691.18,14.03],[691.17,15.85]],[[691.22,14.65],[691.24,0.02],[691.27,0.87],[691.29,9.58],[691.3,0.58]]]
["binance-futures","BNBUSDT",1735220426596,[[690.95,15.65],[690.92,2.88],[690.91,0.62],[690.9,1.53],[690.88,6.46]],[[690.96,35.59],[690.97,0.36],[690.99,1.99],[691.01,2.21],[691.02,11.62]]]
["binance-futures","BNBUSDT",1735220474559,[[690.17,10.07],[690.16,0.13],[690.15,0.94],[690.13,7.64],[690.1,10.98]],[[690.18,15.04],[690.19,1.75],[690.2,11.62],[690.21,0.02],[690.22,2.58]]]
["binance-futures","BNBUSDT",1735220522305,[[691.28,19.99],[691.24,0.14],[691.23,1.61],[691.21,0.72],[691.2,7.62]],[[691.29,12.21],[691.3,4.39],[691.34,4.69],[691.35,0.58],[691.41,11.2]]]
["binance-futures","BNBUSDT",1735220531904,[[691.68,27.46],[691.67,2.8],[691.65,0.15],[691.64,3.67],[691.63,8.3]],[[691.69,5.25],[691.71,0.36],[691.75,7.03],[691.76,3.17],[691.81,0.17]]]
["binance-futures","BNBUSDT",1735220581319,[[692.35,39.86],[692.34,10.38],[692.33,30.66],[692.32,2.3],[692.31,3.22]],[[692.36,3.68],[692.37,0.59],[692.39,0.04],[692.4,2.87],[692.41,0.79]]]
["binance-futures","BNBUSDT",1735220630085,[[691.76,24.51],[691.75,1.65],[691.73,29.43],[691.72,1.97],[691.71,3.37]],[[691.77,2.25],[691.78,0.34],[691.8,1.48],[691.82,0.38],[691.92,2.0]]]
["binance-futures","BNBUSDT",1735220642995,[[691.69,12.93],[691.68,1.92],[691.67,0.58],[691.66,0.02],[691.63,1.59]],[[691.7,9.27],[691.71,2.16],[691.72,7.49],[691.73,3.17],[691.74,7.47]]]
["binance-futures","BNBUSDT",1735220700158,[[691.34,18.42],[691.32,2.07],[691.31,0.08],[691.3,0.58],[691.29,0.05]],[[691.35,5.65],[691.36,1.44],[691.38,2.16],[691.4,6.73],[691.41,4.9]]]
["binance-futures","BNBUSDT",1735220752190,[[691.67,30.24],[691.66,2.72],[691.63,0.22],[691.62,0.59],[691.61,0.22]],[[691.68,3.71],[691.7,0.91],[691.71,2.01],[691.75,0.7],[691.76,0.15]]]
["binance-futures","BNBUSDT",1735220807034,[[691.42,21.15],[691.4,1.88],[691.38,2.24],[691.37,1.69],[691.36,11.63]],[[691.43,4.96],[691.44,0.02],[691.45,0.02],[691.46,0.01],[691.47,0.03]]]
["binance-futures","BNBUSDT",1735220819253,[[691.59,0.68],[691.58,0.01],[691.56,1.88],[691.55,0.06],[691.53,1.58]],[[691.6,54.02],[691.61,17.98],[691.62,5.6],[691.63,8.78],[691.64,18.96]]]
["binance-futures","BNBUSDT",1735220868938,[[690.66,11.65],[690.65,1.44],[690.64,5.11],[690.63,9.36],[690.62,14.03]],[[690.67,5.3],[690.68,2.06],[690.69,0.02],[690.71,0.6],[690.72,1.96]]]
["binance-futures","BNBUSDT",1735220918868,[[689.91,9.43],[689.9,1.72],[689.88,2.05],[689.86,0.58],[689.8,10.87]],[[689.92,14.14],[689.94,0.58],[689.96,2.05],[689.98,5.04],[689.99,56.19]]]
["binance-futures","BNBUSDT",1735220955436,[[689.84,6.91],[689.83,0.43],[689.81,0.02],[689.8,3.64],[689.78,2.36]],[[689.85,17.28],[689.86,19.16],[689.88,1.95],[689.89,4.17],[689.9,13.45]]]
["binance-futures","BNBUSDT",1735220981506,[[689.6,21.23],[689.59,9.94],[689.58,4.61],[689.57,4.61],[689.56,6.77]],[[689.61,0.65],[689.62,0.02],[689.63,0.73],[689.64,0.02],[689.65,1.06]]]
["binance-futures","BNBUSDT",1735221033240,[[689.72,30.43],[689.71,0.43],[689.7,14.32],[689.69,1.95],[689.68,5.02]],[[689.73,294.9],[689.74,1.13],[689.75,0.02],[689.76,0.09],[689.78,0.02]]]
["binance-futures","BNBUSDT",1735221044870,[[689.53,27.34],[689.52,14.39],[689.51,13.37],[689.5,13.59],[689.49,1.69]],[[689.54,2.44],[689.59,49.29],[689.6,273.62],[690.57,34.26]]]
["binance-futures","BNBUSDT",1735221094040,[[691.09,14.51],[691.08,6.24],[691.07,3.16],[691.06,0.58],[691.04,2.73]],[[691.1,4.55],[691.11,3.15],[691.12,2.78],[691.17,0.02],[691.2,8.35]]]
["binance-futures","BNBUSDT",1735221145921,[[691.09,4.24],[691.07,0.43],[691.06,1.02],[691.05,0.14],[690.34,8.19]],[[691.1,23.26],[691.11,0.58],[691.12,2.27],[691.14,0.65],[691.15,2.32]]]
["binance-futures","BNBUSDT",1735221207728,[[691.61,63.88],[691.6,0.94],[691.59,9.9],[691.58,12.54],[691.57,7.91]],[[691.62,0.3],[691.63,3.25],[691.64,10.0],[691.65,0.08],[691.68,0.57]]]
["binance-futures","BNBUSDT",1735221221719,[[691.43,17.18],[691.42,4.64],[691.41,10.61],[691.4,27.85],[691.39,10.52]],[[691.44,2.39],[691.45,1.13],[691.46,0.03],[691.48,4.26],[691.49,7.62]]]
["binance-futures","BNBUSDT",1735221276139,[[691.89,9.02],[691.88,7.91],[691.87,0.58],[691.86,0.58]],[[691.9,5.28],[691.92,2.03],[691.93,1.01],[691.95,0.02],[691.96,2.83]]]
["binance-futures","BNBUSDT",1735221330619,[[691.99,18.61],[691.98,2.15],[691.97,5.45],[691.96,6.99],[691.94,0.58]],[[692.0,4.64],[692.03,5.78],[692.04,3.52],[692.05,0.02],[692.06,8.47]]]
["binance-futures","BNBUSDT",1735221344225,[[692.17,30.23],[692.16,12.3],[692.15,13.13],[692.14,11.84],[692.13,9.19]],[[692.18,5.82],[692.19,0.5],[692.2,2.02],[692.21,0.74],[692.22,0.02]]]
["binance-futures","BNBUSDT",1735221397569,[[692.0,3.26],[691.99,0.02],[691.98,2.86],[691.97,3.42],[689.36,17.71]],[[692.01,22.13],[692.02,4.35],[692.03,14.22],[692.04,12.43],[692.06,8.35]]]
["binance-futures","BNBUSDT",1735221457109,[[691.14,0.56],[691.11,2.56],[691.07,21.11],[691.06,0.95],[691.05,0.22]],[[691.15,43.54],[691.16,11.81],[691.17,10.34],[691.18,6.15],[691.19,12.57]]]
["binance-futures","BNBUSDT",1735221516447,[[691.45,8.51],[691.44,2.64],[691.41,1.07],[691.4,5.23]],[[691.46,7.57],[691.47,2.45],[691.48,7.32],[691.49,0.24],[691.5,2.48]]]
["binance-futures","BNBUSDT",1735221530573,[[691.6,16.73],[691.59,0.58],[691.57,0.33],[691.56,2.06],[691.44,7.15]],[[691.61,18.04],[691.64,2.0],[691.67,1.96],[691.68,6.01],[691.69,1.69]]]
["binance-futures","BNBUSDT",1735221599821,[[691.52,0.27],[691.51,0.02],[691.49,1.12],[691.48,0.01],[691.38,1.94]],[[691.53,25.34],[691.54,32.12],[691.55,10.05],[691.56,18.54],[691.57,11.61]]]
["binance-futures","BNBUSDT",1735221650790,[[692.72,3.27],[692.68,2.05],[692.67,11.69],[692.66,6.45],[692.64,4.71]],[[692.73,12.07],[692.74,26.25],[692.78,0.03],[692.83,0.2],[692.85,5.62]]]
["binance-futures","BNBUSDT",1735221662809,[[692.83,90.21],[692.82,0.58],[692.8,7.61],[692.79,0.58],[692.73,0.05]],[[692.84,11.96],[692.86,0.03],[692.87,1.36],[692.89,1.0],[692.9,0.67]]]
["binance-futures","BNBUSDT",1735221714810,[[692.26,21.4],[692.25,0.03],[692.24,3.54],[692.23,8.16],[692.22,1.23]],[[692.27,3.03],[692.3,0.03],[692.31,3.15],[692.99,12.1],[693.87,6.39]]]
["binance-futures","BNBUSDT",1735221767011,[[691.72,25.09],[691.71,0.84],[691.7,18.64],[691.69,14.47],[691.68,13.34]],[[691.73,0.3],[691.75,0.02],[691.77,3.69],[691.78,0.04],[691.8,3.04]]]
["binance-futures","BNBUSDT",1735221779529,[[691.57,3.6],[691.52,0.22],[691.51,0.58],[691.47,0.02],[691.46,2.03]],[[691.58,18.05],[691.59,0.58],[691.6,2.54],[691.61,0.02],[691.62,4.4]]]
["binance-futures","BNBUSDT",1735221831140,[[691.8,27.3],[691.79,7.62],[691.78,9.8],[691.77,13.3],[691.76,11.02]],[[691.83,0.27],[691.84,0.13],[691.85,0.26],[691.86,0.12],[691.87,0.6]]]
["binance-futures","BNBUSDT",1735221885315,[[692.51,14.76],[692.5,0.3],[692.47,1.2],[692.45,0.02]],[[692.52,8.66],[692.55,0.58],[692.56,4.44],[692.57,12.43],[692.58,7.61]]]
["binance-futures","BNBUSDT",1735221939769,[[692.0,14.48],[691.97,0.02],[691.96,1.57],[691.94,0.75],[691.91,0.6]],[[692.01,11.08],[692.02,2.03],[692.03,4.12],[692.04,1.57],[692.05,12.22]]]
["binance-futures","BNBUSDT",1735221955468,[[692.27,8.38],[692.24,1.57],[692.23,0.22],[692.22,10.03],[692.19,21.16]],[[692.28,16.14],[692.29,1.67],[692.3,10.27],[692.31,0.58],[692.32,1.62]]]
["binance-futures","BNBUSDT",1735222012737,[[692.68,22.94],[692.67,7.46],[692.66,17.48],[692.65,10.18],[692.64,6.78]],[[692.69,8.97],[692.7,10.12],[692.71,0.71],[692.72,1.97],[692.74,2.01]]]
["binance-futures","BNBUSDT",1735222062531,[[693.72,4.05],[693.71,2.15],[693.7,11.61],[693.69,6.12],[693.68,10.84]],[[693.73,16.82],[693.76,8.86],[693.77,25.41],[693.78,11.31],[693.79,0.02]]]
["binance-futures","BNBUSDT",1735222074362,[[693.89,13.86],[693.88,1.91],[693.86,0.58],[693.85,0.86],[693.83,5.88]],[[693.9,4.27],[693.92,1.91],[693.94,0.58],[693.95,0.14],[694.07,17.69]]]
["binance-futures","BNBUSDT",1735222130414,[[693.69,12.33],[693.68,3.67],[693.67,4.77],[693.66,0.01],[693.64,3.6]],[[693.7,23.02],[693.71,2.51],[693.72,3.6],[693.76,5.15],[693.78,0.61]]]
["binance-futures","BNBUSDT",1735222183899,[[693.27,10.55],[693.25,0.36],[693.24,3.54],[693.22,4.56],[693.14,12.88]],[[693.28,11.51],[693.31,3.13],[693.32,20.66],[693.34,0.04],[693.36,9.66]]]
["binance-futures","BNBUSDT",1735222196414,[[693.01,2.79],[693.0,2.64],[692.98,3.23],[692.97,0.22],[692.96,3.02]],[[693.02,8.33],[693.03,0.6],[693.04,7.56],[693.05,32.16],[693.06,0.61]]]
["binance-futures","BNBUSDT",1735222250719,[[693.31,12.21],[693.28,0.06],[693.27,20.21],[693.25,0.04],[693.22,12.91]],[[693.32,41.73],[693.33,16.4],[693.34,3.76],[693.35,17.19],[693.36,18.0]]]
["binance-futures","BNBUSDT",1735222298066,[[693.66,14.33],[693.64,7.1],[693.63,0.01],[693.62,0.96],[693.61,4.69]],[[693.67,8.48],[693.69,0.21],[693.7,2.05],[693.71,3.97],[693.81,0.13]]]
["binance-futures","BNBUSDT",1735222349563,[[693.31,10.04],[693.3,8.46],[693.29,10.46],[693.28,4.82],[693.27,11.15]],[[693.32,3.34],[693.33,4.7],[693.39,0.03],[693.4,7.88],[693.42,8.48]]]
["binance-futures","BNBUSDT",1735222361859,[[693.12,14.44],[693.11,3.62],[693.1,4.61],[693.08,1.71],[693.01,0.06]],[[693.13,12.4],[693.16,1.58],[693.17,1.35],[693.19,0.58],[693.2,1.6]]]
["binance-futures","BNBUSDT",1735222416579,[[693.37,24.78],[693.36,27.31],[693.35,7.88],[693.34,15.83],[693.33,3.64]],[[693.38,2.88],[693.4,0.2],[693.41,0.16],[693.43,0.95],[693.44,0.26]]]
["binance-futures","BNBUSDT",1735222470677,[[693.9,8.34],[693.89,1.08],[693.88,1.6],[693.87,1.81],[693.86,0.96]],[[693.91,8.9],[693.92,2.3],[693.94,2.33],[693.95,10.09],[693.96,4.64]]]
["binance-futures","BNBUSDT",1735222483109,[[694.08,34.1],[694.07,2.02],[694.06,2.72],[694.05,0.36],[694.04,9.44]],[[694.09,2.98],[694.13,1.26],[694.14,0.03],[694.15,0.69],[694.16,1.46]]]
["binance-futures","BNBUSDT",1735222533636,[[693.7,0.66],[693.65,0.03],[693.64,1.66],[693.61,0.74],[693.6,6.39]],[[693.71,23.55],[693.72,4.37],[693.73,13.04],[693.75,4.87],[693.76,15.86]]]
["binance-futures","BNBUSDT",1735222581527,[[692.56,12.02],[692.55,0.02],[692.54,0.89],[692.52,0.03],[692.51,1.85]],[[692.57,7.68],[692.58,0.58],[692.6,1.76],[692.61,2.1],[692.62,3.74]]]
["binance-futures","BNBUSDT",1735222592532,[[692.29,6.49],[692.25,0.22],[692.24,3.13],[692.23,3.75],[692.19,6.61]],[[692.3,5.87],[692.31,1.55],[692.32,1.74],[692.34,0.73],[692.35,0.5]]]
["binance-futures","BNBUSDT",1735222644169,[[692.11,15.8],[692.1,12.2],[692.09,14.37],[692.08,5.07],[692.07,4.78]],[[692.12,0.04],[692.13,1.07],[692.14,1.12],[692.15,0.24],[692.16,0.32]]]
["binance-futures","BNBUSDT",1735222695291,[[692.72,17.02],[692.71,0.58],[692.69,2.58],[692.68,3.16],[692.66,7.58]],[[692.73,7.42],[692.74,0.53],[692.76,0.03],[692.77,0.02],[692.78,0.09]]]
["binance-futures","BNBUSDT",1735222749266,[[692.75,18.83],[692.74,12.26],[692.73,16.08],[692.72,12.62],[692.71,3.66]],[[692.76,0.02],[692.78,0.03],[692.79,7.56],[692.8,0.03],[692.81,18.16]]]
["binance-futures","BNBUSDT",1735222762172,[[692.8,5.44],[692.78,0.02],[692.76,3.84],[692.74,1.44],[692.73,0.05]],[[692.81,23.52],[692.82,12.39],[692.83,6.46],[692.84,9.61],[692.85,10.35]]]
["binance-futures","BNBUSDT",1735222816004,[[692.66,4.29],[692.64,1.77],[692.63,0.58],[692.62,3.35],[692.58,7.07]],[[692.67,14.6],[692.68,2.78],[692.69,0.07],[692.7,0.18],[692.71,2.19]]]
["binance-futures","BNBUSDT",1735222838966,[[692.0,15.29],[691.99,5.52],[691.97,1.38],[691.96,2.49],[691.95,0.09]],[[692.01,3.11],[692.02,0.58],[692.04,7.42],[692.05,2.21],[692.07,11.06]]]
["binance-futures","BNBUSDT",1735222875429,[[691.71,6.92],[691.69,0.12],[691.68,1.74],[691.66,3.76],[691.61,10.36]],[[691.72,6.64],[691.75,1.69],[691.76,3.17],[691.77,3.5],[691.78,8.58]]]
["binance-futures","BNBUSDT",1735222929384,[[692.29,16.84],[692.28,3.78],[692.27,6.99],[692.26,18.42],[692.25,12.88]],[[692.3,2.09],[692.31,0.16],[692.32,0.02],[692.33,0.38],[692.34,0.7]]]
["binance-futures","BNBUSDT",1735222988809,[[692.81,23.01],[692.8,17.05],[692.79,12.65],[692.78,14.14],[692.77,3.15]],[[692.82,1.95],[692.83,0.16],[692.84,1.7],[692.87,1.33],[692.91,2.96]]]
["binance-futures","BNBUSDT",1735223002684,[[692.87,16.57],[692.86,0.06],[692.84,2.36],[692.83,4.7],[692.82,1.86]],[[692.88,7.98],[692.89,0.89],[692.9,0.62],[692.91,0.08],[692.92,2.2]]]
["binance-futures","BNBUSDT",1735223061140,[[692.97,4.44],[692.96,1.73],[692.95,0.58],[692.93,1.69]],[[692.98,10.73],[692.99,3.69],[693.01,0.2],[693.02,0.2],[693.03,1.52]]]
["binance-futures","BNBUSDT",1735223118078,[[692.5,13.21],[692.49,1.49],[692.48,1.72],[692.47,1.32],[692.43,0.03]],[[692.51,5.27],[692.52,0.36],[692.55,0.58],[692.56,1.72],[692.58,3.4]]]
["binance-futures","BNBUSDT",1735223172219,[[692.19,26.7],[692.18,22.52],[692.17,14.19],[692.16,15.15],[692.15,9.62]],[[692.2,1.47],[692.23,0.02],[692.24,1.72],[692.26,0.62],[692.28,1.65]]]
["binance-futures","BNBUSDT",1735223184978,[[692.05,0.76],[692.04,0.02],[692.02,0.01],[692.01,0.02],[692.0,2.78]],[[692.06,17.92],[692.07,3.57],[692.08,9.73],[692.09,0.52],[692.1,16.63]]]
["binance-futures","BNBUSDT",1735223236214,[[691.5,8.21],[691.47,1.25],[691.44,1.94],[691.43,0.58],[691.42,7.93]],[[691.51,9.34],[691.52,5.39],[691.53,11.01],[691.54,7.86],[691.55,6.67]]]
["binance-futures","BNBUSDT",1735223291696,[[691.5,5.93],[691.46,0.72],[691.43,0.6],[691.42,1.14]],[[691.51,6.99],[691.52,1.47],[691.54,0.58],[691.55,0.02],[691.56,1.47]]]
["binance-futures","BNBUSDT",1735223305884,[[691.7,9.79],[691.67,4.51],[691.65,12.95],[691.62,11.75],[691.6,10.02]],[[691.71,2.02],[691.72,3.65],[691.74,0.03],[691.75,0.73],[691.76,1.62]]]
["binance-futures","BNBUSDT",1735223369264,[[692.21,28.03],[692.2,1.28],[692.19,3.15],[692.18,8.68],[692.17,3.15]],[[692.22,0.58],[692.23,0.27],[692.24,1.17],[692.25,0.04],[692.26,0.64]]]
["binance-futures","BNBUSDT",1735223426601,[[691.2,14.25],[691.19,0.64],[691.18,0.01],[691.17,1.13],[691.16,3.02]],[[691.21,4.92],[691.24,1.54],[691.27,9.96],[691.38,8.5],[691.56,38.73]]]
["binance-futures","BNBUSDT",1735223476153,[],[[690.4,5.5],[690.41,5.5],[690.43,4.14],[690.44,28.76],[690.45,9.47]]]
["binance-futures","BNBUSDT",1735223486719,[[690.07,0.02],[690.04,0.02],[690.02,0.72],[690.01,1.47]],[[690.08,21.1],[690.09,21.82],[690.1,0.58],[690.11,0.6],[690.12,1.96]]]
["binance-futures","BNBUSDT",1735223537059,[[690.29,5.83],[690.28,9.81],[690.27,0.02],[690.26,0.58],[690.23,9.61]],[[690.3,16.72],[690.31,7.31],[690.33,0.03],[690.34,0.81],[690.36,8.57]]]
["binance-futures","BNBUSDT",1735223585729,[[689.95,19.98],[689.94,0.58],[689.93,4.36],[689.92,1.75],[689.91,8.16]],[[689.96,2.18],[689.98,1.12],[689.99,3.1],[690.01,0.02],[690.02,0.59]]]
["binance-futures","BNBUSDT",1735223596664,[[689.74,7.49],[689.73,0.07],[689.72,2.1],[689.7,3.65],[689.69,0.08]],[[689.75,17.82],[689.76,1.77],[689.78,0.58],[689.79,3.81],[689.8,4.58]]]
["binance-futures","BNBUSDT",1735223642739,[[689.0,2.25],[688.99,16.05],[688.98,27.63],[688.97,18.4],[688.96,0.81]],[[689.01,0.02],[689.02,5.66],[689.03,3.57],[689.04,23.09],[689.05,3.44]]]
["binance-futures","BNBUSDT",1735223690181,[[688.4,3.29],[688.39,0.06],[688.38,0.42],[688.37,0.39],[688.36,1.57]],[[688.41,16.51],[688.42,13.79],[688.43,3.49],[688.44,13.53],[688.45,11.15]]]
["binance-futures","BNBUSDT",1735223700512,[[688.11,15.57],[688.1,4.35],[688.09,2.52],[688.08,3.57],[688.07,10.11]],[[688.12,2.38],[688.14,0.12],[688.15,0.58],[688.16,1.57],[688.18,0.58]]]
["binance-futures","BNBUSDT",1735223744565,[[688.02,19.17],[688.01,7.22],[687.95,2.4],[687.92,14.98],[687.9,1.64]],[[688.03,2.72],[688.05,0.01],[688.08,5.15],[688.09,9.12],[688.1,14.78]]]
["binance-futures","BNBUSDT",1735223788009,[[688.63,8.34],[688.62,10.6],[688.61,10.26],[688.6,8.48],[688.59,1.94]],[[688.64,0.06],[688.66,0.06],[688.67,2.95],[688.68,3.69],[688.69,0.59]]]
["binance-futures","BNBUSDT",1735223833769,[[689.49,35.09],[689.48,2.26],[689.46,3.32],[689.45,5.21],[689.44,2.48]],[[689.5,2.6],[689.51,0.08],[689.52,0.04],[689.53,0.13],[689.55,0.12]]]
["binance-futures","BNBUSDT",1735223843022,[[689.86,3.15],[689.85,3.37],[689.84,8.71],[689.83,14.07],[689.82,6.7]],[[689.87,3.68],[689.88,3.05],[689.89,0.09],[689.9,3.56],[689.91,1.6]]]
["binance-futures","BNBUSDT",1735223890273,[[689.3,18.19],[689.29,4.67],[689.28,5.88],[689.27,4.41],[689.26,6.58]],[[689.31,1.1],[689.32,0.02],[689.35,0.02],[689.37,0.16],[689.38,5.16]]]
["binance-futures","BNBUSDT",1735223938797,[[689.93,10.28],[689.87,0.64],[689.86,11.8],[689.83,5.09],[689.8,9.77]],[[689.94,9.05],[689.95,1.03],[689.96,3.4],[689.97,11.62],[689.98,4.51]]]
["binance-futures","BNBUSDT",1735223948401,[[689.52,2.28],[689.5,0.47],[689.49,0.03],[689.48,1.68],[689.47,0.03]],[[689.53,34.46],[689.54,4.2],[689.55,10.63],[689.56,5.07],[689.58,8.61]]]
["binance-futures","BNBUSDT",1735223995938,[[688.66,8.12],[688.64,1.68],[688.63,0.6],[688.62,2.87],[688.6,1.74]],[[688.67,54.98],[688.68,8.15],[688.69,4.03],[688.7,3.52],[688.71,4.07]]]
["binance-futures","BNBUSDT",1735224042149,[[689.67,10.85],[689.66,7.24],[689.65,6.5],[689.64,15.09],[689.63,10.03]],[[689.68,2.89],[689.69,0.1],[689.71,0.03],[689.72,1.84],[689.73,16.02]]]
["binance-futures","BNBUSDT",1735224053387,[[690.29,10.58],[690.28,1.84],[690.26,0.8],[690.25,6.14],[690.24,9.08]],[[690.3,6.38],[690.31,0.25],[690.33,0.02],[690.34,2.17],[690.35,0.04]]]
["binance-futures","BNBUSDT",1735224101832,[[690.69,12.68],[690.68,11.4],[690.67,13.85],[690.66,8.27],[690.64,11.81]],[[690.7,4.04],[690.71,0.03],[690.73,0.02],[690.75,0.28],[690.76,1.78]]]
["binance-futures","BNBUSDT",1735224149770,[[691.39,0.07],[691.38,16.89],[691.37,0.02],[691.36,1.59]],[[691.4,0.02],[691.43,2.75],[691.44,10.35],[691.45,2.46],[691.46,4.06]]]
["binance-futures","BNBUSDT",1735224199334,[[690.0,6.68],[689.99,0.59],[689.93,0.07],[689.9,0.74],[689.89,0.06]],[[690.01,7.01],[690.02,4.1],[690.03,3.46],[690.04,8.87],[690.05,0.02]]]
["binance-futures","BNBUSDT",1735224209562,[[690.12,13.93],[690.11,2.52],[690.1,2.56],[690.09,6.59],[690.08,6.75]],[[690.13,5.49],[690.15,0.58],[690.16,1.65],[690.17,0.9],[690.18,3.52]]]
["binance-futures","BNBUSDT",1735224261068,[[690.14,1.62],[690.12,1.65],[690.1,6.06]],[[690.15,13.26],[690.17,0.01],[690.18,3.42],[690.19,3.0],[690.21,2.26]]]
["binance-futures","BNBUSDT",1735224311896,[[689.76,25.75],[689.75,5.98],[689.74,12.83],[689.73,9.24],[689.72,11.35]],[[689.77,0.19],[689.78,2.84],[689.8,2.87],[689.81,2.8],[689.82,4.51]]]
["binance-futures","BNBUSDT",1735224321948,[[689.66,2.72],[689.64,1.57],[689.6,17.7],[689.59,1.51],[689.58,24.54]],[[689.67,4.91],[689.68,1.56],[689.7,2.94],[689.71,9.43],[689.72,4.37]]]
["binance-futures","BNBUSDT",1735224371631,[[689.47,13.6],[689.46,10.93],[689.44,1.56],[689.43,0.6],[689.37,1.86]],[[689.48,1.02],[689.54,0.7],[689.56,1.56],[689.57,3.02],[689.58,2.16]]]
["binance-futures","BNBUSDT",1735224417956,[[689.48,22.53],[689.47,13.98],[689.46,6.81],[689.45,7.44],[689.44,11.37]],[[689.49,1.55],[689.5,0.44],[689.51,0.2],[689.56,3.64],[689.6,9.36]]]
["binance-futures","BNBUSDT",1735224427405,[[689.86,0.13],[689.85,3.52],[689.84,1.67],[689.83,4.28],[689.82,3.48]],[[689.87,4.73],[689.88,4.95],[689.89,0.17],[689.9,0.05],[689.91,0.72]]]
["binance-futures","BNBUSDT",1735224476311,[[690.05,17.08],[690.04,7.57],[690.03,12.79],[690.02,0.62],[690.01,7.8]],[[690.06,0.15],[690.07,0.14],[690.08,3.97],[690.12,3.11],[690.15,2.17]]]
["binance-futures","BNBUSDT",1735224524937,[[690.98,22.03],[690.97,2.56],[690.96,14.6],[690.95,0.64],[690.93,3.1]],[[690.99,0.79],[691.0,6.97],[691.01,0.16],[691.02,0.02],[691.03,0.6]]]
["binance-futures","BNBUSDT",1735224574518,[[690.37,20.67],[690.36,1.4],[690.35,0.22],[690.34,13.02],[690.33,10.93]],[[690.38,3.23],[690.4,1.42],[690.42,0.58],[690.43,0.02],[690.44,1.4]]]
["binance-futures","BNBUSDT",1735224598626,[[689.81,0.08],[689.8,0.09],[689.78,0.78],[689.77,0.11],[689.76,0.06]],[[689.82,47.64],[689.83,17.12],[689.84,5.83],[689.85,15.8],[689.86,20.75]]]
["binance-futures","BNBUSDT",1735224632337,[[688.94,0.45],[688.93,0.02],[688.92,1.86],[688.91,0.22],[688.84,1.96]],[[688.95,27.42],[688.96,19.96],[688.97,11.26],[688.98,14.04],[688.99,9.95]]]
["binance-futures","BNBUSDT",1735224676363,[[688.62,3.26],[688.61,3.11],[688.6,7.85],[688.59,5.63],[688.58,12.85]],[[688.63,8.57],[688.64,4.52],[688.68,2.24],[688.69,1.58],[688.71,10.36]]]
["binance-futures","BNBUSDT",1735224686235,[[688.64,0.91],[688.63,0.03],[688.61,2.73],[688.6,0.02],[688.58,0.01]],[[688.65,33.5],[688.66,13.77],[688.67,6.02],[688.68,1.9],[688.69,4.68]]]
["binance-futures","BNBUSDT",1735224735135,[[688.56,6.59],[688.55,0.01],[688.54,1.06],[688.53,0.16],[688.52,1.97]],[[688.57,17.05],[688.58,0.58],[688.6,1.9],[688.61,0.06],[688.63,0.58]]]
["binance-futures","BNBUSDT",1735224785622,[[688.56,16.25],[688.55,7.43],[688.52,0.49],[688.51,3.58],[688.49,0.58]],[[688.57,0.74],[688.59,0.22],[688.62,0.61],[688.63,1.48],[688.64,1.8]]]
["binance-futures","BNBUSDT",1735224835009,[[688.39,2.58],[688.33,0.03],[688.32,0.02],[688.31,0.01],[688.27,2.3]],[[688.4,21.5],[688.41,5.4],[688.42,9.29],[688.43,9.46],[688.44,10.02]]]
["binance-futures","BNBUSDT",1735224847556,[[688.55,12.25],[688.52,1.47],[688.5,0.58],[688.49,0.28],[688.48,0.02]],[[688.56,3.95],[688.57,5.19],[688.59,1.53],[688.6,1.58],[688.61,1.31]]]
["binance-futures","BNBUSDT",1735224898201,[[688.89,5.16],[688.86,9.64],[688.85,0.9],[688.84,2.67],[688.83,0.28]],[[688.9,2.81],[688.92,14.33],[688.93,15.98],[688.94,7.79],[688.95,11.84]]]
["binance-futures","BNBUSDT",1735224947752,[[689.04,3.8],[689.01,2.52],[689.0,4.38],[688.99,3.82],[688.96,1.67]],[[689.05,13.67],[689.07,3.51],[689.08,10.39],[689.1,18.42],[689.11,13.08]]]
["binance-futures","BNBUSDT",1735224959606,[[689.19,14.39],[689.16,4.14],[689.15,3.71],[689.14,3.1],[689.05,5.46]],[[689.2,5.85],[689.21,0.03],[689.22,6.61],[689.25,5.57],[689.26,3.05]]]
["binance-futures","BNBUSDT",1735225011385,[[689.43,17.57],[689.41,0.58],[689.4,2.28],[689.36,7.47],[689.35,6.21]],[[689.44,0.5],[689.45,0.18],[689.46,2.93],[689.47,0.61],[689.48,1.71]]]
["binance-futures","BNBUSDT",1735225062428,[[689.61,9.69],[689.6,1.71],[689.59,3.1],[689.58,3.1],[689.56,7.28]],[[689.62,0.07],[689.64,1.13],[689.65,0.02],[689.67,5.56],[689.68,1.73]]]
["binance-futures","BNBUSDT",1735225076861,[[689.92,55.05],[689.89,0.58],[689.88,0.58],[689.87,25.21],[689.86,4.95]],[[689.93,0.53],[689.98,5.14],[689.99,8.17],[690.0,9.96],[690.04,12.67]]]
["binance-futures","BNBUSDT",1735225128057,[[689.76,26.33],[689.75,5.88],[689.74,10.64],[689.73,12.2],[689.72,10.92]],[[689.77,0.03],[689.79,0.02],[689.8,0.02],[689.81,0.02],[689.84,0.03]]]
["binance-futures","BNBUSDT",1735225178149,[[690.21,11.84],[690.2,10.16],[690.18,3.1],[690.17,2.92],[690.16,1.52]],[[690.22,2.52],[690.24,0.02],[690.26,1.0],[690.27,3.64],[690.28,1.52]]]
["binance-futures","BNBUSDT",1735225190045,[[690.39,0.31],[690.36,1.58],[690.35,7.22],[690.34,0.6],[690.33,8.09]],[[690.4,14.68],[690.41,3.57],[690.42,3.1],[690.43,2.52],[690.44,1.59]]]
["binance-futures","BNBUSDT",1735225236075,[[690.55,2.45],[690.54,1.32],[690.53,0.02],[690.52,1.98],[690.5,0.64]],[[690.56,18.66],[690.57,0.6],[690.58,0.58],[690.59,4.0],[690.6,7.92]]]
["binance-futures","BNBUSDT",1735225283998,[[689.67,4.72],[689.6,1.86],[689.59,0.63],[689.55,3.35]],[[689.68,15.95],[689.69,1.52],[689.7,0.58],[689.71,6.15],[689.72,7.59]]]
["binance-futures","BNBUSDT",1735225332265,[[689.39,39.4],[689.38,0.58],[689.36,4.04],[689.35,2.92],[689.34,9.05]],[[689.4,0.27],[689.44,2.54],[689.45,1.47],[689.48,2.6],[689.49,6.25]]]
["binance-futures","BNBUSDT",1735225343420,[[689.73,4.41],[689.7,0.02],[689.69,0.03],[689.68,5.11],[689.56,10.28]],[[689.74,23.75],[689.75,0.59],[689.76,2.75],[689.79,3.12],[689.8,13.73]]]
["binance-futures","BNBUSDT",1735225395135,[[689.83,15.69],[689.8,9.32],[689.79,2.78],[689.77,0.79],[689.76,22.69]],[[689.84,7.38],[689.86,0.58],[689.87,0.02],[689.88,2.05],[689.89,0.08]]]
["binance-futures","BNBUSDT",1735225441516,[[690.1,1.96],[690.03,2.54],[690.02,3.1],[690.01,0.03],[689.97,2.0]],[[690.11,23.41],[690.12,3.53],[690.13,0.14],[690.14,1.49],[690.15,3.43]]]
["binance-futures","BNBUSDT",1735225480706,[[689.97,12.29],[689.96,2.1],[689.95,0.36],[689.94,2.05],[689.92,3.66]],[[689.98,2.84],[689.99,3.33],[690.0,2.1],[690.02,0.58],[690.04,3.85]]]
["binance-futures","BNBUSDT",1735225502404,[[689.35,2.68],[689.34,0.06],[689.33,0.05],[689.32,2.31],[689.3,0.58]],[[689.36,12.78],[689.37,1.28],[689.38,3.15],[689.39,0.83],[689.4,12.68]]]
["binance-futures","BNBUSDT",1735225552812,[[691.47,0.63],[691.44,0.05],[691.43,1.74],[691.41,0.72],[691.4,2.12]],[[691.48,26.83],[691.49,1.7],[691.5,1.5],[691.51,9.3],[691.52,4.83]]]
["binance-futures","BNBUSDT",1735225601323,[[691.47,0.44],[691.44,2.08],[691.43,3.67]],[[691.48,15.81],[691.5,0.62],[691.51,1.6],[691.52,2.08],[691.53,9.84]]]
["binance-futures","BNBUSDT",1735225612412,[[691.02,4.58],[691.01,1.61],[691.0,2.88],[690.99,0.02],[690.97,0.85]],[[691.03,7.15],[691.04,1.98],[691.05,3.72],[691.06,5.23],[691.07,5.23]]]
["binance-futures","BNBUSDT",1735225662941,[[691.82,15.8],[691.81,3.68],[691.8,4.21],[691.79,6.51],[691.78,13.36]],[[691.83,0.57],[691.84,0.52],[691.86,0.01],[691.87,1.46],[691.89,0.01]]]
["binance-futures","BNBUSDT",1735225712540,[[690.23,8.5],[690.22,0.06],[690.21,1.13],[690.2,2.84],[690.18,0.61]],[[690.24,72.33],[690.26,0.37],[690.27,2.15],[690.28,5.29],[690.29,5.47]]]
["binance-futures","BNBUSDT",1735225723521,[[690.35,25.26],[690.34,0.58],[690.32,4.69],[690.31,0.59],[690.3,2.64]],[[690.36,5.81],[690.37,0.28],[690.38,0.19],[690.39,0.02],[690.4,0.02]]]
["binance-futures","BNBUSDT",1735225770249,[[690.56,14.92],[690.55,0.6],[690.54,1.44],[690.53,0.14],[690.52,2.05]],[[690.57,5.45],[690.58,2.22],[690.59,0.02],[690.6,2.07],[690.62,1.44]]]
["binance-futures","BNBUSDT",1735225820923,[[689.78,8.32],[689.77,1.58],[689.76,0.53],[689.75,4.25],[689.74,0.01]],[[689.79,30.99],[689.8,2.52],[689.81,0.02],[689.82,2.08],[689.83,0.58]]]
["binance-futures","BNBUSDT",1735225833223,[[689.33,3.88],[689.32,0.68],[689.31,0.04],[689.3,7.21],[689.29,1.46]],[[689.34,84.28],[689.35,1.18],[689.37,1.02],[689.38,2.31],[689.39,4.39]]]
["binance-futures","BNBUSDT",1735225883278,[[689.56,51.38],[689.55,17.09],[689.54,8.27],[689.53,14.6],[689.52,2.93]],[[689.57,4.67],[689.58,3.02],[689.59,0.04],[689.6,0.05],[689.61,0.05]]]
["binance-futures","BNBUSDT",1735225932121,[[690.58,16.41],[690.57,13.4],[690.56,7.38],[690.55,15.68],[690.54,17.1]],[[690.59,0.48],[690.6,0.06],[690.61,0.02],[690.62,0.22],[690.63,3.26]]]
["binance-futures","BNBUSDT",1735225986495,[[690.11,0.51],[690.08,0.02],[690.04,0.02],[690.01,1.73],[690.0,10.89]],[[690.12,22.76],[690.13,0.02],[690.14,2.0],[690.15,15.8],[690.16,9.34]]]
["binance-futures","BNBUSDT",1735225999604,[[689.48,9.85],[689.47,0.32],[689.46,0.68],[689.44,2.28],[689.41,0.01]],[[689.49,66.06],[689.5,1.47],[689.51,0.61],[689.52,1.63],[689.53,8.73]]]
["binance-futures","BNBUSDT",1735226050005,[[690.04,0.12],[690.03,0.02],[690.0,0.24],[689.99,1.24],[689.95,0.58]],[[690.05,13.48],[690.06,0.59],[690.07,0.58],[690.08,2.15],[690.09,2.44]]]
["binance-futures","BNBUSDT",1735226106352,[[690.3,20.0],[690.29,0.02],[690.28,2.12],[690.26,0.02],[690.24,7.16]],[[690.31,0.96],[690.35,2.52],[690.36,2.7],[690.37,4.93],[690.39,5.56]]]
["binance-futures","BNBUSDT",1735226117125,[[690.42,11.49],[690.41,11.98],[690.4,4.63],[690.39,10.76],[690.38,5.76]],[[690.43,0.02],[690.44,2.11],[690.46,1.56],[690.54,4.64],[690.58,15.99]]]
["binance-futures","BNBUSDT",1735226167263,[[690.31,21.85],[690.3,9.58],[690.29,19.45],[690.28,19.32],[690.27,18.81]],[[690.32,0.06],[690.35,0.02],[690.36,1.91],[690.37,0.02],[690.38,0.03]]]
["binance-futures","BNBUSDT",1735226219088,[[691.01,14.9],[691.0,0.02],[690.99,0.13],[690.93,5.11],[690.92,7.88]],[[691.02,5.28],[691.03,1.77],[691.04,3.31],[691.05,0.97],[691.06,2.02]]]
["binance-futures","BNBUSDT",1735226230609,[[691.24,5.22],[691.22,0.8],[691.2,1.83],[691.18,20.34],[691.17,15.23]],[[691.25,2.16],[691.26,0.3],[691.27,1.42],[691.28,3.02],[691.29,0.06]]]
["binance-futures","BNBUSDT",1735226285139,[[690.45,25.21],[690.44,1.81],[690.43,13.98],[690.42,0.76],[690.41,2.0]],[[690.46,1.4],[690.48,1.81],[690.5,0.58],[690.54,0.04],[690.55,2.1]]]
["binance-futures","BNBUSDT",1735226334522,[[690.6,12.94],[690.59,0.87],[690.58,0.61],[690.57,10.01],[690.55,15.05]],[[690.61,2.18],[690.62,1.44],[690.68,0.05],[690.72,1.81],[690.73,1.7]]]
["binance-futures","BNBUSDT",1735226350406,[[690.56,0.35],[690.52,1.72],[690.51,5.02],[690.5,5.38],[690.48,1.74]],[[690.57,13.71],[690.58,0.6],[690.59,9.76],[690.6,20.31],[690.61,7.03]]]
["binance-futures","BNBUSDT",1735226395563,[[691.27,0.79],[691.24,1.8],[691.22,2.95],[691.2,10.87],[691.17,10.34]],[[691.28,20.57],[691.29,0.61],[691.3,0.6],[691.32,1.84],[691.35,15.81]]]
["binance-futures","BNBUSDT",1735226445439,[[691.87,23.84],[691.86,15.09],[691.85,10.67],[691.84,20.27],[691.83,13.14]],[[691.88,0.17],[691.89,0.06],[691.9,0.05],[691.92,0.05],[691.93,0.11]]]
["binance-futures","BNBUSDT",1735226497076,[[691.98,14.52],[691.97,15.53],[691.96,3.98],[691.94,2.19],[691.93,0.32]],[[691.99,0.02],[692.0,0.02],[692.01,0.02],[692.02,0.01],[692.04,0.02]]]
["binance-futures","BNBUSDT",1735226508053,[[692.27,1.48],[692.26,0.79],[692.25,0.02],[692.23,0.58],[692.22,0.02]],[[692.28,19.67],[692.29,10.58],[692.31,0.58],[692.32,0.49],[692.34,8.65]]]
["binance-futures","BNBUSDT",1735226556985,[[692.75,0.8],[692.72,4.53],[692.71,3.1],[692.67,12.66],[692.62,1.42]],[[692.76,13.13],[692.79,0.58],[692.8,1.03],[692.81,2.61],[692.82,6.96]]]
["binance-futures","BNBUSDT",1735226605920,[[692.9,9.08],[692.88,1.7],[692.86,0.02],[692.84,1.71],[692.83,0.03]],[[692.91,3.8],[692.94,3.28],[692.95,5.76],[692.96,6.88],[692.97,4.3]]]
["binance-futures","BNBUSDT",1735226655255,[[692.79,17.43],[692.78,0.03],[692.77,3.58],[692.76,26.73],[692.75,7.33]],[[692.8,7.6],[692.84,3.44],[692.85,0.01],[692.87,2.3],[693.26,39.4]]]
["binance-futures","BNBUSDT",1735226667345,[[692.98,16.91],[692.97,3.73],[692.96,3.06],[692.95,4.52],[692.94,1.5]],[[692.99,2.58],[693.03,0.61],[693.04,3.06],[693.06,6.37],[693.08,2.79]]]
["binance-futures","BNBUSDT",1735226719183,[[693.38,3.62],[693.36,27.1],[693.35,0.58],[693.34,11.63],[693.33,47.14]],[[693.39,0.01],[693.4,1.07],[693.43,0.01],[693.44,3.04],[693.48,3.8]]]
["binance-futures","BNBUSDT",1735226769054,[[693.77,0.4],[693.74,0.7],[693.73,10.07],[693.69,0.02],[693.68,2.47]],[[693.78,14.36],[693.8,8.08],[693.81,0.64],[693.82,2.02],[693.83,1.79]]]
["binance-futures","BNBUSDT",1735226780526,[[693.65,16.27],[693.64,2.23],[693.62,0.58],[693.61,4.02],[693.6,9.34]],[[693.66,1.67],[693.67,0.03],[693.68,2.37],[693.71,0.02],[693.72,2.47]]]
["binance-futures","BNBUSDT",1735226829187,[[693.36,1.81],[693.33,25.89],[693.26,5.58],[693.25,8.84],[693.24,23.82]],[[693.37,25.08],[693.38,27.82],[693.39,0.01],[693.4,46.19],[693.42,1.89]]]
["binance-futures","BNBUSDT",1735226884192,[[693.38,19.44],[693.36,2.67],[693.35,0.58],[693.34,0.21],[693.33,18.59]],[[693.39,3.29],[693.41,1.67],[693.42,0.01],[693.43,1.46],[693.44,2.47]]]
["binance-futures","BNBUSDT",1735226897204,[[693.2,40.9],[693.19,4.26],[693.18,4.39],[693.17,6.75],[693.16,7.19]],[[693.21,5.52],[693.23,3.14],[693.24,5.3],[693.25,3.09],[693.27,7.05]]]
["binance-futures","BNBUSDT",1735226951990,[[693.23,15.4],[693.22,0.58],[693.21,0.21],[693.2,8.67],[693.19,16.62]],[[693.24,3.6],[693.26,0.36],[693.27,0.19],[693.29,0.01],[693.3,0.72]]]
["binance-futures","BNBUSDT",1735227003221,[[693.07,4.38],[693.06,0.02],[693.04,3.66],[693.03,0.02],[693.02,0.41]],[[693.08,13.13],[693.09,2.52],[693.1,4.58],[693.11,8.7],[693.12,13.89]]]
["binance-futures","BNBUSDT",1735227053615,[[693.49,28.34],[693.48,2.38],[693.47,2.9],[693.46,11.05],[693.45,12.75]],[[693.5,3.83],[693.51,0.02],[693.52,5.24],[693.54,0.6],[693.56,5.24]]]
["binance-futures","BNBUSDT",1735227063350,[[693.26,10.38],[693.25,0.02],[693.23,0.24],[693.22,0.63],[693.21,21.3]],[[693.27,13.24],[693.28,15.28],[693.29,1.52],[693.3,5.22],[693.31,16.0]]]
["binance-futures","BNBUSDT",1735227110368,[[693.12,2.03],[693.11,0.13],[693.09,0.03],[693.08,0.02],[693.06,3.78]],[[693.13,32.19],[693.14,16.02],[693.15,7.7],[693.16,17.0],[693.17,7.7]]]
["binance-futures","BNBUSDT",1735227157809,[[692.99,7.22],[692.98,1.12],[692.96,2.83],[692.94,6.71],[692.93,15.0]],[[693.0,13.33],[693.01,4.3],[693.02,1.48],[693.03,9.69],[693.04,9.13]]]
["binance-futures","BNBUSDT",1735227169153,[[693.07,1.06],[693.06,2.9],[693.05,2.74],[693.04,5.21],[693.03,3.32]],[[693.08,13.4],[693.1,3.66],[693.15,1.92],[693.16,12.8],[693.18,8.12]]]
["binance-futures","BNBUSDT",1735227208889,[[693.29,11.12],[693.28,12.38],[693.27,17.96],[693.26,17.26],[693.25,12.16]],[[693.3,32.72],[693.32,0.03],[693.33,0.02],[693.4,7.19],[693.42,2.12]]]
["binance-futures","BNBUSDT",1735227267490,[[694.64,3.0],[694.63,0.74],[694.61,0.02],[694.6,2.45],[694.57,5.8]],[[694.65,11.08],[694.66,3.48],[694.67,0.02],[694.68,4.91],[694.69,4.43]]]
["binance-futures","BNBUSDT",1735227279215,[[694.1,3.71],[694.08,4.72],[694.06,19.49],[694.05,3.28],[694.04,3.53]],[[694.15,0.72],[694.16,3.93],[694.17,1.61],[694.18,4.91],[694.19,4.33]]]
["binance-futures","BNBUSDT",1735227327921,[[693.63,45.46],[693.62,0.58],[693.61,6.27],[693.6,3.13],[693.59,7.03]],[[693.64,0.48],[693.65,0.02],[693.67,0.03],[693.68,0.02],[693.7,0.05]]]
["binance-futures","BNBUSDT",1735227377214,[[693.33,0.74],[693.32,2.43],[693.31,1.32],[693.3,6.52],[693.29,2.37]],[[693.34,27.17],[693.35,7.75],[693.36,8.45],[693.37,5.79],[693.38,0.58]]]
["binance-futures","BNBUSDT",1735227430152,[[693.79,20.11],[693.78,6.42],[693.77,4.63],[693.76,9.93],[693.75,1.95]],[[693.8,1.25],[693.81,1.74],[693.83,0.02],[693.84,2.56],[693.85,0.97]]]
["binance-futures","BNBUSDT",1735227441246,[[694.02,44.43],[694.01,6.76],[694.0,9.16],[693.99,20.61],[693.98,9.7]],[[694.03,1.85],[694.04,0.02],[694.07,0.06],[694.08,0.07],[694.1,0.02]]]
["binance-futures","BNBUSDT",1735227496184,[[693.72,2.23],[693.71,2.59],[693.7,1.15],[693.69,0.72],[693.68,2.07]],[[693.73,10.36],[693.74,1.5],[693.76,2.31],[693.77,5.78],[693.92,85.97]]]
["binance-futures","BNBUSDT",1735227553081,[[693.55,6.92],[693.54,4.14],[693.53,0.02],[693.52,2.15],[693.51,6.57]],[[693.56,18.13],[693.57,13.71],[693.58,3.15],[693.59,3.73],[693.6,14.95]]]
["binance-futures","BNBUSDT",1735227564584,[[693.56,6.68],[693.55,0.24],[693.54,4.72],[693.52,2.45],[693.5,50.02]],[[693.57,18.25],[693.58,8.39],[693.59,10.08],[693.6,10.35],[693.61,8.93]]]
["binance-futures","BNBUSDT",1735227624805,[[693.81,25.56],[693.8,2.65],[693.79,1.61],[693.78,4.26],[693.77,9.86]],[[693.82,10.22],[693.83,0.03],[693.84,0.15],[693.85,1.12],[693.86,1.33]]]
["binance-futures","BNBUSDT",1735227678356,[[693.44,0.43],[693.43,0.38],[693.42,0.04],[693.4,2.39],[693.37,2.03]],[[693.45,36.7],[693.46,8.69],[693.47,8.97],[693.48,18.06],[693.49,8.93]]]
["binance-futures","BNBUSDT",1735227690992,[[693.34,0.48],[693.33,4.18],[693.32,0.05],[693.3,3.73],[693.28,3.56]],[[693.35,33.75],[693.36,2.37],[693.38,9.08],[693.39,22.07],[693.4,10.21]]]
["binance-futures","BNBUSDT",1735227741270,[[693.28,3.08],[693.27,0.6],[693.26,0.02],[693.25,0.16],[693.24,3.11]],[[693.29,9.74],[693.34,1.91],[693.35,1.02],[693.36,3.98],[693.37,15.96]]]
["binance-futures","BNBUSDT",1735227797617,[[693.19,31.63],[693.18,20.83],[693.17,23.66],[693.16,17.72],[693.15,26.39]],[[693.2,59.53],[693.24,0.03],[693.25,0.03],[693.26,0.88],[693.27,0.75]]]
["binance-futures","BNBUSDT",1735227854147,[[692.93,3.43],[692.92,4.93],[692.91,0.12],[692.87,0.99],[692.85,15.94]],[[692.94,30.29],[692.95,19.49],[692.96,6.97],[692.97,20.17],[692.98,10.75]]]
["binance-futures","BNBUSDT",1735227867523,[[692.89,2.1],[692.88,0.02],[692.87,1.3],[692.86,0.03],[692.85,0.02]],[[692.9,16.58],[692.93,0.22],[692.94,4.8],[692.96,11.62],[692.97,5.12]]]
["binance-futures","BNBUSDT",1735227917132,[[692.55,2.02],[692.54,1.61],[692.51,3.4],[692.5,3.75],[692.46,5.39]],[[692.56,10.38],[692.58,0.61],[692.59,6.15],[692.6,7.37],[692.61,2.16]]]
["binance-futures","BNBUSDT",1735227964821,[[691.5,13.35],[691.49,0.14],[691.48,2.58],[691.46,0.58],[691.44,2.6]],[[691.51,4.84],[691.53,0.22],[691.54,4.88],[691.55,5.98],[691.56,2.58]]]
["binance-futures","BNBUSDT",1735227975759,[[691.52,8.9],[691.51,0.58],[691.5,0.42],[691.48,5.49],[691.47,0.16]],[[691.53,4.61],[691.54,1.72],[691.56,4.88],[691.57,3.15],[691.62,8.45]]]
["binance-futures","BNBUSDT",1735228024417,[[692.24,28.56],[692.23,22.07],[692.22,4.88],[692.21,21.65],[692.2,5.57]],[[692.25,0.02],[692.26,0.03],[692.29,0.29],[692.3,0.02],[692.31,0.02]]]
["binance-futures","BNBUSDT",1735228072386,[[692.62,19.86],[692.61,7.81],[692.6,20.6],[692.59,22.53],[692.58,1.24]],[[692.63,0.3],[692.68,7.19],[692.69,3.38],[692.77,0.02],[692.79,4.52]]]
["binance-futures","BNBUSDT",1735228121628,[[692.34,0.86],[692.33,0.53],[692.32,2.1],[692.31,3.26],[692.3,3.12]],[[692.35,9.46],[692.36,2.1],[692.37,0.17],[692.38,0.01],[692.39,0.58]]]
["binance-futures","BNBUSDT",1735228139310,[[692.28,0.99],[692.25,1.65],[692.24,0.07],[692.22,3.94],[692.03,17.84]],[[692.29,31.69],[692.3,26.33],[692.31,14.95],[692.32,11.79],[692.33,10.89]]]
["binance-futures","BNBUSDT",1735228186997,[[693.25,31.52],[693.24,29.16],[693.23,6.08],[693.22,42.83],[693.21,21.5]],[[693.26,0.31],[693.27,0.93],[693.28,2.88],[693.3,0.11],[693.32,2.17]]]
["binance-futures","BNBUSDT",1735228240967,[[694.16,4.53],[694.15,3.58],[694.13,3.82],[694.11,3.64],[694.1,0.6]],[[694.17,15.74],[694.18,0.58],[694.2,4.81],[694.22,3.2],[694.23,15.06]]]
["binance-futures","BNBUSDT",1735228253664,[[694.16,13.9],[694.15,1.01],[694.13,3.44],[694.12,9.58],[694.11,13.61]],[[694.17,4.43],[694.19,0.14],[694.2,2.33],[694.21,4.39],[694.22,2.23]]]
["binance-futures","BNBUSDT",1735228302042,[[693.92,36.03],[693.91,11.88],[693.9,12.83],[693.89,5.64],[693.88,14.08]],[[693.93,0.14],[693.94,0.02],[693.96,2.0],[693.97,1.2],[694.0,4.59]]]
["binance-futures","BNBUSDT",1735228351956,[[692.35,6.49],[692.34,0.87],[692.3,0.74],[692.29,1.99],[692.24,15.66]],[[692.36,21.31],[692.38,5.28],[692.39,11.7],[692.4,10.69],[692.41,7.5]]]
["binance-futures","BNBUSDT",1735228363991,[[692.61,14.65],[692.6,1.9],[692.59,20.26],[692.58,9.76],[692.57,10.84]],[[692.62,1.61],[692.64,7.79],[692.65,5.66],[692.69,0.82],[692.7,23.83]]]
["binance-futures","BNBUSDT",1735228411501,[[692.69,17.62],[692.68,2.08],[692.64,5.74],[692.63,13.29],[692.48,2.89]],[[692.7,11.15],[692.71,0.6],[692.72,2.08],[692.73,12.16],[692.74,14.9]]]
["binance-futures","BNBUSDT",1735228462968,[[692.15,0.74],[692.14,0.21],[692.13,16.61],[692.1,0.18],[692.09,1.95]],[[692.16,26.58],[692.17,8.3],[692.18,1.07],[692.19,26.72],[692.2,27.09]]]
["binance-futures","BNBUSDT",1735228515350,[[691.56,0.21],[691.55,0.03],[691.54,0.5],[691.5,3.86],[691.47,1.85]],[[691.57,86.14],[691.58,5.73],[691.59,2.47],[691.6,4.73],[691.61,0.84]]]
["binance-futures","BNBUSDT",1735228527911,[[691.76,13.87],[691.75,0.58],[691.73,0.02],[691.72,2.92],[691.67,11.94]],[[691.77,0.95],[691.78,1.44],[691.79,0.25],[691.8,0.02],[691.83,1.56]]]
["binance-futures","BNBUSDT",1735228578746,[[692.61,2.23],[692.6,0.02],[692.59,0.22],[692.57,3.6],[690.33,27.72]],[[692.62,14.16],[692.63,0.58],[692.64,2.38],[692.65,0.02],[692.66,2.46]]]
["binance-futures","BNBUSDT",1735228628645,[[692.0,19.41],[691.99,0.58],[691.98,2.18],[691.97,14.49],[691.95,0.06]],[[692.01,13.19],[692.02,4.71],[692.04,1.8],[692.05,2.34],[692.07,6.68]]]
["binance-futures","BNBUSDT",1735228642120,[[691.62,1.96],[691.61,0.07],[691.6,0.07],[691.57,2.24],[691.56,2.35]],[[691.63,32.5],[691.64,3.84],[691.65,11.19],[691.66,33.81],[691.67,18.24]]]
["binance-futures","BNBUSDT",1735228697798,[[691.47,12.11],[691.46,3.56],[691.45,6.91],[691.44,17.73],[691.43,7.5]],[[691.48,5.74],[691.49,3.14],[691.5,7.78],[691.51,10.39],[691.52,2.36]]]
["binance-futures","BNBUSDT",1735228759187,[[691.12,8.76],[691.11,0.12],[691.09,1.03],[691.08,4.78],[691.07,0.09]],[[691.13,10.66],[691.14,1.44],[691.15,1.13],[691.16,2.24],[691.17,4.98]]]
["binance-futures","BNBUSDT",1735228773790,[[691.4,3.15],[691.36,0.01],[691.32,16.52],[691.3,4.16],[691.27,0.62]],[[691.41,21.39],[691.42,5.12],[691.43,8.54],[691.44,19.99],[691.45,0.02]]]
["binance-futures","BNBUSDT",1735228829027,[[690.76,22.32],[690.75,1.07],[690.74,20.17],[690.73,10.86],[690.72,25.6]],[[690.77,0.46],[690.8,0.02],[690.81,0.02],[690.82,1.94],[690.83,0.02]]]
["binance-futures","BNBUSDT",1735228880699,[[692.12,11.48],[692.08,2.23],[692.06,0.22],[692.04,10.5],[692.02,11.35]],[[692.13,14.14],[692.14,0.08],[692.15,1.41],[692.16,2.32],[692.17,0.76]]]
["binance-futures","BNBUSDT",1735228932756,[[692.9,7.44],[692.89,3.15],[692.88,2.25],[692.87,0.58],[692.86,3.41]],[[692.91,11.85],[692.92,9.23],[692.93,9.84],[692.94,13.33],[692.95,14.2]]]
["binance-futures","BNBUSDT",1735228943505,[[692.79,11.37],[692.76,2.23],[692.75,0.85],[692.74,0.61],[692.73,1.54]],[[692.8,15.64],[692.84,0.22],[692.85,3.27],[692.88,8.9],[692.9,5.36]]]
["binance-futures","BNBUSDT",1735228992253,[[692.0,13.35],[691.99,2.62],[691.97,0.03],[691.96,2.58],[691.94,0.6]],[[692.01,4.89],[692.02,1.69],[692.03,13.46],[692.04,0.36],[692.05,1.44]]]
["binance-futures","BNBUSDT",1735229041771,[[691.66,9.73],[691.65,1.25],[691.64,2.44],[691.62,0.58],[691.61,9.45]],[[691.67,96.72],[691.68,15.56],[691.69,1.46],[691.7,0.72],[691.71,0.72]]]
["binance-futures","BNBUSDT",1735229072664,[[692.42,28.33],[692.41,18.12],[692.4,17.7],[692.39,1.61],[692.38,4.11]],[[692.43,0.76],[692.47,0.29],[692.49,1.3],[692.5,0.02],[692.53,4.23]]]
["binance-futures","BNBUSDT",1735229105995,[[693.15,22.1],[693.14,3.37],[693.13,5.06],[693.12,18.67],[693.11,8.39]],[[693.16,9.3],[693.18,4.3],[693.19,3.69],[693.21,5.14],[693.22,20.48]]]
["binance-futures","BNBUSDT",1735229156014,[[692.42,3.27],[692.41,3.37],[692.4,5.77],[692.39,2.02],[692.38,0.25]],[[692.43,19.85],[692.44,2.54],[692.46,1.97],[692.47,7.32],[692.48,3.41]]]
["binance-futures","BNBUSDT",1735229168348,[[692.3,0.25],[692.29,3.47],[692.28,30.16],[692.27,4.69],[691.98,16.38]],[[692.31,9.63],[692.32,5.99],[692.33,6.14],[692.36,6.11],[692.37,2.56]]]
["binance-futures","BNBUSDT",1735229216269,[[691.4,0.08],[691.38,0.23]],[[691.41,24.49],[691.42,27.92],[691.43,32.47],[691.44,19.52],[691.45,7.78]]]
["binance-futures","BNBUSDT",1735229260986,[[692.46,24.75],[692.45,6.11],[692.44,6.89],[692.43,12.39],[692.42,9.73]],[[692.47,31.56],[692.48,0.05],[692.49,0.01],[692.5,5.55],[692.51,18.09]]]
["binance-futures","BNBUSDT",1735229308590,[[692.44,1.61],[692.43,0.01],[692.42,0.59],[692.41,0.02],[692.4,2.44]],[[692.45,22.61],[692.46,0.04],[692.47,10.96],[692.48,5.92],[692.49,14.33]]]
["binance-futures","BNBUSDT",1735229318478,[[692.39,20.32],[692.37,0.14],[692.36,2.42],[692.35,0.02],[692.34,4.31]],[[692.4,3.12],[692.43,0.16],[692.44,5.32],[692.45,7.65],[692.65,27.56]]]
["binance-futures","BNBUSDT",1735229367874,[[692.92,34.33],[692.91,7.4],[692.9,0.58],[692.89,2.14],[692.88,2.27]],[[692.93,0.17],[692.95,0.22],[692.96,2.17],[692.98,0.84],[693.01,2.14]]]
["binance-futures","BNBUSDT",1735229419117,[[693.46,32.13],[693.45,11.95],[693.44,8.64],[693.43,11.58],[693.42,11.28]],[[693.47,0.34],[693.48,0.06],[693.51,2.29],[693.53,2.9],[693.54,0.07]]]
["binance-futures","BNBUSDT",1735229429252,[[693.82,8.5]],[[693.86,1.76],[693.87,11.26],[693.88,0.49],[693.9,0.15],[693.91,0.6]]]
["binance-futures","BNBUSDT",1735229476014,[[694.05,9.15],[694.04,2.4],[694.03,0.68],[694.02,0.58],[694.01,6.47]],[[694.06,17.88],[694.08,2.39],[694.13,3.36],[694.14,14.82],[694.15,12.15]]]
["binance-futures","BNBUSDT",1735229529114,[[694.34,34.09],[694.33,8.25],[694.32,15.41],[694.31,11.64],[694.3,18.43]],[[694.35,1.76],[694.36,0.02],[694.37,2.63],[694.38,0.03],[694.39,0.01]]]
["binance-futures","BNBUSDT",1735229540978,[[694.32,38.85],[694.31,15.99],[694.3,4.42],[694.29,29.83],[694.28,15.23]],[[694.33,0.33],[694.34,1.46],[694.35,1.73],[694.36,0.02],[694.39,2.65]]]
["binance-futures","BNBUSDT",1735229592033,[[694.56,22.1],[694.55,0.58],[694.53,8.45],[694.52,5.47],[694.5,4.26]],[[694.57,3.31],[694.59,0.02],[694.6,2.43],[694.61,0.3],[694.62,2.86]]]
["binance-futures","BNBUSDT",1735229642320,[[694.41,3.32],[694.4,2.28],[694.38,2.31],[694.37,0.02],[694.32,7.72]],[[694.42,18.44],[694.43,1.59],[694.44,4.41],[694.45,8.71],[694.46,6.56]]]
["binance-futures","BNBUSDT",1735229692863,[[693.87,0.38],[693.85,0.22],[693.84,2.15],[693.82,5.8]],[[693.88,24.99],[693.89,8.99],[693.9,13.67],[693.91,5.93],[693.92,12.31]]]
["binance-futures","BNBUSDT",1735229705176,[[693.9,10.0],[693.88,2.28],[693.87,15.93],[693.86,2.07],[693.85,13.09]],[[693.91,4.02],[693.92,10.14],[693.93,16.0],[693.94,10.85],[693.96,11.48]]]
["binance-futures","BNBUSDT",1735229755135,[[694.23,5.09],[694.2,0.02],[694.19,3.15],[694.16,4.51],[694.15,4.93]],[[694.24,14.86],[694.25,0.84],[694.26,0.76],[694.28,2.4],[694.29,0.19]]]
["binance-futures","BNBUSDT",1735229803033,[[694.34,14.96],[694.32,1.98],[694.29,0.03],[694.28,5.44],[694.26,5.69]],[[694.35,13.99],[694.36,1.92],[694.39,3.81],[694.4,9.99],[694.41,8.61]]]
["binance-futures","BNBUSDT",1735229812954,[[694.26,7.78],[694.23,4.12],[694.22,13.1],[694.21,58.56],[694.2,8.68]],[[694.27,2.99],[694.3,4.76],[694.31,3.73],[694.32,10.05]]]
["binance-futures","BNBUSDT",1735229864368,[[693.13,12.49],[693.12,7.31],[693.11,9.02],[693.1,14.8],[693.09,10.44]],[[693.14,5.48],[693.15,0.02],[693.16,2.36],[693.18,0.03],[693.22,8.36]]]
["binance-futures","BNBUSDT",1735229916559,[[693.39,15.1],[693.38,2.74],[693.37,6.61],[693.36,9.33],[693.35,5.08]],[[693.4,0.15],[693.42,0.08],[693.43,0.58],[693.45,0.02],[693.46,0.61]]]
["binance-futures","BNBUSDT",1735229964065,[[693.78,20.48],[693.77,0.03],[693.76,2.11],[693.74,0.78],[693.72,5.24]],[[693.79,4.26],[693.8,2.93],[693.81,0.01],[693.82,1.77],[693.83,0.58]]]
["binance-futures","BNBUSDT",1735229980237,[[694.0,8.84],[693.96,1.64],[693.95,3.86],[693.94,3.9],[693.93,4.76]],[[694.01,7.24],[694.02,1.03],[694.03,0.97],[694.04,2.06],[694.05,0.85]]]
["binance-futures","BNBUSDT",1735230031995,[[694.07,5.6],[694.05,9.19],[694.04,5.16],[694.03,6.64],[694.02,2.61]],[[694.08,7.54],[694.09,3.82],[694.1,7.64],[694.11,0.4],[694.12,6.14]]]
["binance-futures","BNBUSDT",1735230080336,[[693.79,10.27],[693.76,1.81],[693.75,0.9],[693.73,0.01],[693.72,1.81]],[[693.8,15.8],[693.81,15.38],[693.82,18.71],[693.83,6.48],[693.84,18.8]]]
["binance-futures","BNBUSDT",1735230091178,[[693.21,2.25],[693.2,1.84],[693.15,0.02],[693.12,0.48],[693.11,0.6]],[[693.22,23.56],[693.23,18.0],[693.24,8.62],[693.26,12.37],[693.27,10.48]]]
["binance-futures","BNBUSDT",1735230138407,[[693.45,18.6],[693.44,2.71],[693.43,0.58],[693.42,4.49],[693.41,2.73]],[[693.46,16.77],[693.47,0.06],[693.48,0.17],[693.5,0.05],[693.51,0.58]]]
["binance-futures","BNBUSDT",1735230190433,[[692.86,19.82],[692.85,0.05],[692.84,2.17],[692.83,0.13],[692.82,4.08]],[[692.87,2.72],[692.88,1.89],[692.89,0.01],[692.92,2.74],[692.94,8.83]]]
["binance-futures","BNBUSDT",1735230203948,[[692.9,19.38],[692.89,3.02],[692.88,4.82],[692.87,3.41],[692.86,5.82]],[[692.91,15.28],[692.92,0.07],[692.94,1.55],[692.95,0.02],[692.96,0.02]]]
["binance-futures","BNBUSDT",1735230253319,[[692.07,6.63],[692.04,2.26],[692.02,3.21],[692.01,30.54],[691.99,0.62]],[[692.08,16.53],[692.09,8.86],[692.1,4.36],[692.11,25.88],[692.12,13.02]]]
["binance-futures","BNBUSDT",1735230310120,[[692.14,0.01],[692.12,0.02],[692.1,0.01],[692.09,0.01],[692.08,2.76]],[[692.15,16.57],[692.16,11.34],[692.17,7.07],[692.18,11.02],[692.19,10.56]]]
["binance-futures","BNBUSDT",1735230357465,[[692.15,0.38],[692.13,0.02],[692.12,2.43],[692.11,0.78],[692.1,1.45]],[[692.16,31.01],[692.17,10.87],[692.18,2.68],[692.19,13.97],[692.2,34.33]]]
["binance-futures","BNBUSDT",1735230369384,[[691.9,11.9],[691.89,0.35],[691.88,4.43],[691.87,0.17],[691.86,0.82]],[[691.91,1.2],[691.92,2.29],[691.96,13.71],[691.97,5.75],[691.98,4.85]]]
["binance-futures","BNBUSDT",1735230422306,[[692.04,46.2],[692.03,7.9],[692.02,14.49],[692.01,0.32],[692.0,2.62]],[[692.05,22.39],[692.08,2.18],[692.1,2.18],[692.11,0.03],[692.13,0.03]]]
["binance-futures","BNBUSDT",1735230475106,[[691.71,2.29],[691.68,0.22],[691.66,0.22],[691.65,4.87],[691.62,11.76]],[[691.72,28.74],[691.73,0.02],[691.74,2.0],[691.75,21.61],[691.76,36.78]]]
["binance-futures","BNBUSDT",1735230489521,[[691.73,14.14],[691.72,7.73],[691.71,12.49],[691.7,3.74],[691.69,13.64]],[[691.74,4.56],[691.75,2.75],[691.76,5.55],[691.77,7.21],[691.78,3.73]]]
["binance-futures","BNBUSDT",1735230543598,[[691.82,22.19],[691.81,8.22],[691.8,8.06],[691.79,6.83],[691.78,5.56]],[[691.83,2.65],[691.84,0.07],[691.85,0.37],[691.86,1.51],[691.87,0.06]]]
["binance-futures","BNBUSDT",1735230597565,[[691.46,46.63],[691.45,22.6],[691.44,15.76],[691.43,10.76],[691.42,9.4]],[[691.47,622.66],[691.48,0.03],[691.49,4.33],[691.5,1.22],[691.52,0.16]]]
["binance-futures","BNBUSDT",1735230610041,[[691.35,19.23],[691.34,3.27],[691.33,8.92],[691.32,16.41],[691.31,8.79]],[[691.36,3.35],[691.37,0.02],[691.38,3.23],[691.39,6.16],[691.4,92.92]]]
["binance-futures","BNBUSDT",1735230661460,[[691.68,43.39],[691.67,17.12],[691.66,2.16],[691.65,0.17],[691.64,15.88]],[[691.7,0.17],[691.71,0.32],[691.72,1.88],[691.74,0.16],[691.75,0.23]]]
["binance-futures","BNBUSDT",1735230712673,[[691.98,8.14],[691.97,6.2],[691.96,2.72],[691.95,11.57],[691.94,7.74]],[[691.99,9.77],[692.0,2.72],[692.01,0.02],[692.02,0.81],[692.03,5.8]]]
["binance-futures","BNBUSDT",1735230763945,[[691.92,4.61],[691.9,4.35],[691.89,10.79],[691.88,9.71],[691.87,7.0]],[[691.93,13.64],[691.94,0.02],[691.95,0.13],[691.96,2.71],[691.97,4.36]]]
["binance-futures","BNBUSDT",1735230774894,[[691.72,0.88],[691.71,0.02],[691.7,0.16],[691.68,2.14]],[[691.73,24.7],[691.74,11.77],[691.75,19.99],[691.76,2.57],[691.77,27.72]]]
["binance-futures","BNBUSDT",1735230810131,[[692.04,20.54],[692.03,0.68],[692.02,0.59],[692.01,2.49],[692.0,2.57]],[[692.05,1.39],[692.06,1.44],[692.07,0.14],[692.08,0.14],[692.1,3.61]]]
["binance-futures","BNBUSDT",1735230885768,[[692.16,45.91],[692.15,13.11],[692.14,4.39],[692.13,2.21],[692.12,2.6]],[[692.17,0.81],[692.18,0.01],[692.19,0.06],[692.2,2.36],[692.22,0.57]]]
["binance-futures","BNBUSDT",1735230897739,[[692.05,0.73],[692.04,2.83],[692.02,0.65],[691.98,0.03],[691.95,0.38]],[[692.06,19.74],[692.07,4.46],[692.08,22.53],[692.09,9.78],[692.1,0.74]]]
["binance-futures","BNBUSDT",1735230950688,[[691.74,1.75],[691.73,0.02],[691.72,0.02],[691.69,0.03]],[[691.75,13.95],[691.76,4.48],[691.77,3.91],[691.78,29.17],[691.79,4.36]]]
["binance-futures","BNBUSDT",1735231003095,[[691.87,21.39],[691.86,10.12],[691.85,9.74],[691.84,14.85],[691.83,24.33]],[[691.88,1.7],[691.89,0.09],[691.9,1.54],[691.91,2.64],[691.92,1.75]]]
["binance-futures","BNBUSDT",1735231015139,[[691.88,9.01],[691.87,2.28],[691.86,0.58],[691.85,2.31],[691.84,3.95]],[[691.89,11.94],[691.91,0.58],[691.92,5.43],[691.93,3.82],[691.94,1.32]]]
["binance-futures","BNBUSDT",1735231071276,[[692.02,0.79],[691.98,0.01],[691.97,0.01],[691.96,2.0],[691.95,13.18]],[[692.03,61.36],[692.04,19.8],[692.05,8.0],[692.06,8.9],[692.07,12.63]]]
["binance-futures","BNBUSDT",1735231128437,[[691.09,1.35],[691.08,0.48],[691.06,0.18],[691.05,0.28],[691.04,4.14]],[[691.1,22.04],[691.11,18.53],[691.12,20.45],[691.13,8.14],[691.14,0.58]]]
["binance-futures","BNBUSDT",1735231184630,[[691.49,20.85],[691.48,0.22],[691.47,0.02],[691.46,4.28],[691.45,1.72]],[[691.5,2.95],[691.51,2.59],[691.52,2.19],[691.53,0.97],[691.55,0.02]]]
["binance-futures","BNBUSDT",1735231195610,[[691.71,27.18],[691.7,17.47],[691.69,7.58],[691.68,21.67],[691.67,8.26]],[[691.72,5.71],[691.73,0.75],[691.74,2.51],[691.75,0.03],[691.76,2.19]]]
["binance-futures","BNBUSDT",1735231243524,[[693.26,19.11],[693.25,1.57],[693.24,4.3],[693.23,2.52],[693.22,3.65]],[[693.27,4.87],[693.28,0.02],[693.33,0.02],[693.34,0.02],[693.36,1.8]]]
["binance-futures","BNBUSDT",1735231299154,[[692.78,6.51],[692.76,2.06],[692.75,0.07],[692.74,0.84],[692.73,0.72]],[[692.79,14.54],[692.8,2.08],[692.81,2.74],[692.82,6.07],[692.83,2.52]]]
["binance-futures","BNBUSDT",1735231313396,[[692.88,18.51],[692.87,0.58],[692.85,0.79],[692.84,2.18],[692.83,1.5]],[[692.89,4.35],[692.9,0.02],[692.92,2.08],[692.93,0.01],[692.95,10.19]]]
["binance-futures","BNBUSDT",1735231377564,[[693.23,52.36],[693.22,6.97],[693.21,0.06],[693.2,0.04],[693.17,3.29]],[[693.24,23.55],[693.25,3.26],[693.26,3.43],[693.27,6.12],[693.28,5.96]]]
["binance-futures","BNBUSDT",1735231437115,[[693.24,12.37],[693.23,0.07],[693.22,2.56],[693.21,14.63],[693.2,6.44]],[[693.25,6.84],[693.27,1.53],[693.28,5.55],[693.29,0.81],[693.3,4.54]]]
["binance-futures","BNBUSDT",1735231501006,[[693.56,56.65],[693.55,2.08],[693.54,5.39],[693.53,1.4],[693.52,1.61]],[[693.57,2.62],[693.58,4.33],[693.6,8.71],[693.61,44.79],[693.63,0.66]]]
["binance-futures","BNBUSDT",1735231515559,[[693.75,20.84],[693.74,0.22],[693.73,1.45],[693.72,9.69],[693.71,9.42]],[[693.76,12.1],[693.77,1.71],[693.78,6.39],[693.8,2.35],[693.81,0.09]]]
["binance-futures","BNBUSDT",1735231568164,[[693.54,3.98],[693.53,4.21],[693.52,4.56]],[[693.55,20.82],[693.56,9.85],[693.58,5.16],[693.59,24.33],[693.6,23.67]]]
["binance-futures","BNBUSDT",1735231623446,[[693.74,46.97],[693.73,17.17],[693.72,16.71],[693.7,0.61],[693.68,1.94]],[[693.75,4.35],[693.78,0.77],[693.81,0.05],[693.82,1.54],[693.83,0.02]]]
["binance-futures","BNBUSDT",1735231637273,[[693.84,22.56],[693.83,3.1],[693.82,2.05],[693.81,16.87],[693.8,11.19]],[[693.85,4.88],[693.88,0.02],[693.89,1.54],[693.91,0.36],[693.93,0.02]]]
["binance-futures","BNBUSDT",1735231696346,[[693.08,13.09],[693.06,4.09],[693.05,6.08],[693.04,8.13],[693.03,15.68]],[[693.09,11.14],[693.11,0.58],[693.12,1.96],[693.14,0.59],[693.15,6.64]]]
["binance-futures","BNBUSDT",1735231753907,[[693.19,36.35],[693.18,25.63],[693.17,10.31],[693.16,30.25],[693.15,26.41]],[[693.2,42.13],[693.23,0.02],[693.24,1.04],[693.25,0.02],[693.28,3.04]]]
["binance-futures","BNBUSDT",1735231768363,[[693.22,18.97],[693.21,13.75],[693.2,20.52],[693.19,18.23],[693.18,17.33]],[[693.24,1.03],[693.25,0.02],[693.28,0.03],[693.3,3.78],[693.31,0.07]]]
["binance-futures","BNBUSDT",1735231816478,[[692.58,30.13],[692.57,1.33],[692.56,6.74],[692.55,23.02],[692.54,2.52]],[[692.59,0.02],[692.6,1.72],[692.62,0.02],[692.65,3.51],[692.67,0.48]]]
["binance-futures","BNBUSDT",1735231878233,[[692.55,8.43],[692.54,4.53],[692.52,6.58],[692.51,3.76],[692.49,1.58]],[[692.56,12.06],[692.58,0.63],[692.6,3.58],[692.61,0.02],[692.62,0.03]]]
["binance-futures","BNBUSDT",1735231930121,[[693.2,0.3],[693.19,0.02],[693.18,1.41],[693.16,4.16]],[[693.21,7.76],[693.22,9.83],[693.23,11.56],[693.24,18.07],[693.25,6.93]]]
["binance-futures","BNBUSDT",1735231941992,[[693.71,8.1],[693.68,3.6],[693.67,3.13],[693.66,12.11],[693.63,4.82]],[[693.72,13.9],[693.73,4.03],[693.75,0.61],[693.76,0.01],[693.78,0.65]]]
["binance-futures","BNBUSDT",1735231997035,[[693.48,12.24],[693.46,0.92],[693.45,1.58],[693.44,1.85],[693.42,10.73]],[[693.49,3.32],[693.5,0.02],[693.52,3.17],[693.53,2.14],[693.54,19.31]]]
["binance-futures","BNBUSDT",1735232052304,[[693.54,6.72],[693.53,4.46],[693.52,8.19],[693.51,10.15],[693.5,6.65]],[[693.55,7.71],[693.56,1.56],[693.57,0.02],[693.59,2.78],[693.6,1.95]]]
["binance-futures","BNBUSDT",1735232066284,[[693.44,5.38],[693.4,1.58],[693.38,0.6],[693.37,1.43],[693.36,7.78]],[[693.45,18.45],[693.46,7.7],[693.47,7.22],[693.48,13.98],[693.49,6.21]]]
["binance-futures","BNBUSDT",1735232130160,[[693.44,19.17],[693.43,2.85],[693.42,3.37],[693.41,5.62],[693.4,9.78]],[[693.45,16.6],[693.46,0.76],[693.47,0.02],[693.48,4.32],[693.51,1.67]]]
["binance-futures","BNBUSDT",1735232189777,[[693.89,32.75],[693.88,18.59],[693.87,15.16],[693.86,3.72],[693.85,8.73]],[[693.9,2.91],[693.91,0.66],[693.92,1.63],[693.93,0.07],[693.94,18.89]]]
["binance-futures","BNBUSDT",1735232203812,[[693.97,10.81],[693.96,3.98],[693.95,2.52],[693.94,8.82],[693.93,4.3]],[[693.98,2.89],[693.99,0.1],[694.0,66.86],[694.02,1.13],[694.03,0.61]]]
["binance-futures","BNBUSDT",1735232256741,[[693.72,19.1],[693.71,0.23],[693.7,26.49],[693.69,115.3],[693.68,3.49]],[[693.73,2.44],[693.74,0.7],[693.76,2.02],[693.77,0.32],[693.81,0.05]]]
["binance-futures","BNBUSDT",1735232316633,[[693.78,6.53],[693.77,3.56],[693.76,10.08],[693.75,18.35],[693.74,5.57]],[[693.79,6.14],[693.8,1.98],[693.82,6.77],[693.83,0.58],[693.84,33.04]]]
["binance-futures","BNBUSDT",1735232373353,[[693.64,5.84],[693.62,6.09],[693.61,6.31],[693.6,12.6],[693.59,17.48]],[[693.65,41.02],[693.66,0.04],[693.67,0.58],[693.68,0.06],[693.69,0.02]]]
["binance-futures","BNBUSDT",1735232385479,[[693.26,17.07],[693.25,0.03],[693.24,1.97],[693.22,0.74],[693.21,1.72]],[[693.27,38.34],[693.32,2.67],[693.33,5.98],[693.38,0.58],[693.39,9.48]]]
["binance-futures","BNBUSDT",1735232439393,[[692.53,11.05],[692.52,2.49],[692.51,1.38],[692.46,0.05],[692.42,3.06]],[[692.54,20.99],[692.55,0.6],[692.56,2.17],[692.57,2.85],[692.58,5.05]]]
["binance-futures","BNBUSDT",1735232490887,[[691.74,3.14],[691.72,0.48],[691.71,3.9],[691.7,0.06],[691.68,3.68]],[[691.76,43.11],[691.77,20.37],[691.78,18.17],[691.79,33.55],[691.8,47.6]]]
["binance-futures","BNBUSDT",1735232503391,[[691.72,4.7],[691.71,5.12],[691.69,0.01],[691.68,2.36],[691.67,0.62]],[[691.73,107.32],[691.74,1.05],[691.75,0.58],[691.76,2.28],[691.78,0.58]]]
["binance-futures","BNBUSDT",1735232559565,[[692.07,0.82],[692.0,3.56],[691.99,2.54],[691.98,7.33]],[[692.08,16.69],[692.09,8.19],[692.1,8.39],[692.11,24.63],[692.12,12.11]]]
["binance-futures","BNBUSDT",1735232615280,[[692.15,0.17],[692.13,0.14],[692.12,0.15],[692.11,1.14],[692.07,0.6]],[[692.16,23.34],[692.17,7.23],[692.18,5.66],[692.19,10.22],[692.21,7.65]]]
["binance-futures","BNBUSDT",1735232628558,[[691.88,5.02],[691.87,0.49],[691.85,1.04],[691.84,4.9],[691.76,6.39]],[[691.89,12.08],[691.91,0.8],[691.92,5.94],[691.93,9.4],[691.94,6.12]]]
["binance-futures","BNBUSDT",1735232685958,[[692.08,11.42],[692.07,1.79],[692.06,0.75],[692.05,0.02],[692.04,3.67]],[[692.09,3.97],[692.1,0.58],[692.11,2.19],[692.12,4.28],[692.13,10.31]]]
["binance-futures","BNBUSDT",1735232743971,[[691.95,23.06],[691.94,1.0],[691.93,0.04],[691.92,6.03],[691.91,17.12]],[[691.96,5.37],[691.97,4.35],[691.98,18.57],[691.99,0.65],[692.0,2.43]]]
["binance-futures","BNBUSDT",1735232806347,[[691.24,0.18],[691.23,0.15],[691.22,0.75],[691.21,0.22],[691.2,6.44]],[[691.25,30.12],[691.26,32.68],[691.27,21.17],[691.28,87.61],[691.29,1.34]]]
["binance-futures","BNBUSDT",1735232830425,[[691.0,3.55],[690.99,0.05],[690.97,0.14],[690.92,3.31],[690.91,0.2]],[[691.01,28.45],[691.02,26.0],[691.03,12.3],[691.04,15.25],[691.05,46.7]]]
["binance-futures","BNBUSDT",1735232872963,[[691.56,2.59],[691.55,19.81],[691.54,16.49],[691.53,3.77],[691.52,2.15]],[[691.61,0.7],[691.64,0.01],[691.65,0.02],[691.7,1.82],[691.72,1.67]]]
["binance-futures","BNBUSDT",1735232931132,[[692.04,21.58],[692.03,2.27],[692.02,2.26],[692.01,2.1],[692.0,4.03]],[[692.05,4.32],[692.1,0.95],[692.12,3.36],[692.16,3.21],[692.18,1.69]]]
["binance-futures","BNBUSDT",1735232946156,[[692.17,26.79],[692.16,13.88],[692.15,15.16],[692.14,17.23],[692.13,1.6]],[[692.18,4.54],[692.19,0.02],[692.2,0.68],[692.22,0.02],[692.23,0.2]]]
["binance-futures","BNBUSDT",1735233004251,[[691.86,5.43],[691.83,1.54],[691.82,3.55],[691.81,20.28],[691.73,37.06]],[[691.87,11.62],[691.88,1.84],[691.89,5.36],[691.9,24.43],[691.91,0.58]]]
["binance-futures","BNBUSDT",1735233061047,[[692.51,20.0],[692.5,0.04],[692.48,1.68],[692.47,2.35],[692.46,4.01]],[[692.52,11.38],[692.53,1.44],[692.54,2.52],[692.55,3.1],[692.56,4.3]]]
["binance-futures","BNBUSDT",1735233074660,[[692.49,25.83],[692.48,18.41],[692.47,9.31],[692.46,12.35],[692.45,16.91]],[[692.5,3.15],[692.51,0.25],[692.52,2.9],[692.55,8.67],[692.56,37.15]]]
["binance-futures","BNBUSDT",1735233131093,[[693.0,2.69],[692.99,0.02],[692.98,2.84],[692.97,1.36],[692.96,2.18]],[[693.01,20.57],[693.03,4.63],[693.04,5.34],[693.05,2.81],[693.06,4.63]]]
["binance-futures","BNBUSDT",1735233186759,[[693.33,95.67],[693.32,4.6],[693.3,0.58],[693.29,1.7],[693.28,1.44]],[[693.34,8.7],[693.35,1.44],[693.36,4.54],[693.38,0.6],[693.39,3.41]]]
["binance-futures","BNBUSDT",1735233247835,[[693.21,9.87],[693.2,1.51],[693.19,0.59],[693.17,1.48],[693.16,7.59]],[[693.22,8.53],[693.23,3.0],[693.24,4.51],[693.25,0.72],[693.26,0.75]]]
["binance-futures","BNBUSDT",1735233264512,[[693.21,12.45],[693.2,2.93],[693.19,0.59],[693.17,1.63],[693.16,8.33]],[[693.22,7.93],[693.24,0.05],[693.25,2.52],[693.26,0.02],[693.27,1.8]]]
["binance-futures","BNBUSDT",1735233322902,[[692.95,25.33],[692.94,0.55],[692.93,1.75],[692.92,12.76],[692.91,31.37]],[[692.97,0.32],[692.98,1.22],[693.04,15.55],[693.06,25.42],[693.07,0.14]]]
["binance-futures","BNBUSDT",1735233381803,[[692.54,5.71],[692.52,1.33],[692.5,2.02],[692.49,5.06],[692.48,6.2]],[[692.55,5.49],[692.56,1.53],[692.57,2.56],[692.58,8.5],[692.61,8.49]]]
["binance-futures","BNBUSDT",1735233391861,[[691.72,3.56],[691.7,0.02],[691.69,0.13],[691.68,1.42],[691.61,0.13]],[[691.73,20.8],[691.74,12.66],[691.75,8.76],[691.76,34.03],[691.77,12.36]]]
["binance-futures","BNBUSDT",1735233450660,[[691.79,16.46],[691.77,0.28],[691.76,0.04],[691.75,0.92],[691.71,4.72]],[[691.8,14.17],[691.82,1.61],[691.83,18.37],[691.84,33.82],[691.85,7.77]]]
["binance-futures","BNBUSDT",1735233501917,[[691.83,10.19],[691.82,2.52],[691.8,6.32],[691.79,2.52],[691.78,3.32]],[[691.84,13.98],[691.85,0.08],[691.86,8.22],[691.87,8.96],[691.88,42.84]]]
["binance-futures","BNBUSDT",1735233552595,[[691.77,26.59],[691.76,13.74],[691.75,12.11],[691.74,18.42],[691.73,15.28]],[[691.78,0.97],[691.79,0.38],[691.8,2.82],[691.82,0.02],[691.83,2.03]]]
["binance-futures","BNBUSDT",1735233566607,[[691.78,4.57],[691.77,30.7],[691.74,0.03],[691.72,0.02],[691.71,2.11]],[[691.79,6.28],[691.8,2.8],[691.81,5.05],[691.83,6.79],[691.86,19.64]]]
["binance-futures","BNBUSDT",1735233622087,[[691.22,1.1],[691.21,0.76],[691.2,5.18],[691.18,1.34],[691.17,1.29]],[[691.23,13.53],[691.24,8.83],[691.25,7.76],[691.26,22.65],[691.27,10.78]]]
["binance-futures","BNBUSDT",1735233666205,[[689.11,22.27],[689.1,8.29],[689.09,0.14],[689.08,7.24],[689.07,14.74]],[[689.12,4.08],[689.13,0.02],[689.14,0.6],[689.16,5.91],[689.17,0.89]]]
["binance-futures","BNBUSDT",1735233676828,[[688.86,17.89],[688.85,4.18],[688.84,7.41],[688.82,0.72],[688.81,0.72]],[[688.87,2.68],[688.88,2.04],[688.9,0.58],[688.92,6.22],[688.93,0.04]]]
["binance-futures","BNBUSDT",1735233723599,[[689.29,4.44],[689.28,1.47],[689.24,2.23]],[[689.3,20.91],[689.31,9.23],[689.32,12.97],[689.33,6.23],[689.34,11.61]]]
["binance-futures","BNBUSDT",1735233772481,[[688.56,16.56],[688.55,4.19],[688.54,0.01],[688.52,7.85],[688.51,6.15]],[[688.57,3.99],[688.59,8.18],[688.6,1.76],[688.61,10.03],[688.62,29.16]]]
["binance-futures","BNBUSDT",1735233788270,[[689.19,24.95],[689.18,6.12],[689.16,13.41],[689.15,11.24],[689.14,18.01]],[[689.2,1.37],[689.22,0.04],[689.24,0.02],[689.25,3.06],[689.26,0.03]]]
["binance-futures","BNBUSDT",1735233843560,[[689.04,0.88],[689.03,3.56],[689.02,4.25],[689.01,0.02],[689.0,3.33]],[[689.05,32.91],[689.06,0.58],[689.07,5.58],[689.08,2.04],[689.09,12.22]]]
["binance-futures","BNBUSDT",1735233900213,[[688.64,2.6],[688.63,0.58],[688.62,0.61],[688.59,1.66],[688.58,6.13]],[[688.7,0.71],[688.72,0.53],[688.73,6.61],[688.74,9.44],[688.75,33.08]]]
["binance-futures","BNBUSDT",1735233951942,[[688.22,20.97],[688.21,6.79],[688.2,3.59],[688.18,0.58],[688.17,12.01]],[[688.23,6.14],[688.24,0.01],[688.25,2.01],[688.26,4.63],[688.27,10.77]]]
["binance-futures","BNBUSDT",1735233965159,[[688.14,24.16],[688.1,1.45],[688.09,0.45],[688.08,2.01],[688.07,0.61]],[[688.15,10.71],[688.16,5.51],[688.17,6.25],[688.18,30.97],[688.19,9.22]]]
["binance-futures","BNBUSDT",1735234015969,[[688.36,5.34],[688.34,0.02],[688.33,0.01],[688.32,2.58],[688.31,0.02]],[[688.37,17.0],[688.38,2.05],[688.39,0.58],[688.4,8.09],[688.41,5.05]]]
["binance-futures","BNBUSDT",1735234062607,[[687.95,2.81],[687.92,3.47],[687.9,1.8],[687.85,0.72],[687.84,4.01]],[[687.96,37.17],[687.97,5.61],[687.98,17.03],[687.99,19.52],[688.0,9.63]]]
["binance-futures","BNBUSDT",1735234073826,[[687.72,0.17],[687.7,0.01],[687.69,4.03],[687.68,0.06],[687.66,0.14]],[[687.73,28.33],[687.74,16.25],[687.75,14.75],[687.76,19.47],[687.77,9.18]]]
["binance-futures","BNBUSDT",1735234121120,[[687.25,3.33],[687.23,0.01],[687.22,3.08],[687.21,0.92],[687.2,0.05]],[[687.26,14.96],[687.27,5.97],[687.28,6.51],[687.29,18.2],[687.3,93.02]]]
["binance-futures","BNBUSDT",1735234171903,[[687.28,14.55],[687.27,11.95],[687.26,27.69],[687.25,18.54],[687.24,24.07]],[[687.29,0.54],[687.3,1.78],[687.31,32.58],[687.32,0.01],[687.33,4.57]]]
["binance-futures","BNBUSDT",1735234184513,[[687.31,13.9],[687.3,0.22],[687.29,2.62],[687.28,2.06],[687.25,2.08]],[[687.32,9.69],[687.33,3.97],[687.36,2.64],[687.37,7.26],[687.39,4.23]]]
["binance-futures","BNBUSDT",1735234231769,[[686.89,30.86],[686.85,2.52],[686.84,10.8],[686.83,48.35],[686.81,2.42]],[[686.9,18.75],[686.91,35.42],[686.92,3.6],[686.93,6.49],[686.94,16.88]]]
["binance-futures","BNBUSDT",1735234278249,[[686.15,1.13],[686.14,1.47],[686.13,0.78],[686.12,4.28],[686.11,2.52]],[[686.16,13.62],[686.17,0.58],[686.18,0.24],[686.19,7.25],[686.2,2.09]]]
["binance-futures","BNBUSDT",1735234326102,[[685.89,1.07],[685.88,1.94],[685.86,0.92],[685.84,1.94],[685.83,0.58]],[[685.9,11.25],[685.91,7.57],[685.92,2.16],[685.93,14.39],[685.94,15.43]]]
["binance-futures","BNBUSDT",1735234335384,[[685.65,10.09],[685.64,11.43],[685.63,11.17],[685.62,9.06],[685.61,9.31]],[[685.66,9.83],[685.67,0.58],[685.69,0.72],[685.7,5.71],[685.72,18.88]]]
["binance-futures","BNBUSDT",1735234382604,[[685.72,1.98],[685.71,0.02],[685.7,0.16],[685.69,1.62],[685.68,2.17]],[[685.73,14.8],[685.74,5.54],[685.75,7.53],[685.76,14.08],[685.77,0.36]]]
["binance-futures","BNBUSDT",1735234426494,[[685.1,5.14],[685.09,2.74],[685.08,3.67],[685.07,2.52],[685.06,2.74]],[[685.11,10.67],[685.12,2.35],[685.14,0.6],[685.15,0.22],[685.16,9.55]]]
["binance-futures","BNBUSDT",1735234437826,[[684.66,4.78],[684.65,6.18],[684.64,2.28],[684.63,0.41],[684.58,0.59]],[[684.67,16.16],[684.68,2.24],[684.69,10.97],[684.7,22.84],[684.71,3.36]]]
["binance-futures","BNBUSDT",1735234482984,[[685.4,23.5],[685.39,26.54],[685.38,14.61],[685.37,13.19],[685.36,24.39]],[[685.41,1.19],[685.45,0.37],[685.46,0.58],[685.47,0.02],[685.48,2.34]]]
["binance-futures","BNBUSDT",1735234528349,[[685.95,2.67],[685.93,0.58],[685.92,4.74],[685.91,1.63],[685.89,14.4]],[[685.96,19.57],[685.98,0.58],[685.99,0.58],[686.0,2.11],[686.01,5.3]]]
["binance-futures","BNBUSDT",1735234538822,[[685.09,10.12],[685.08,0.06],[685.07,0.36],[685.05,3.19],[685.04,2.14]],[[685.1,7.27],[685.13,6.28],[685.14,15.13],[685.15,13.1],[685.16,22.04]]]
["binance-futures","BNBUSDT",1735234586288,[[685.42,26.27],[685.41,13.15],[685.4,11.01],[685.39,13.33],[685.38,18.28]],[[685.43,15.21],[685.44,0.02],[685.46,0.02],[685.48,0.04],[685.51,0.02]]]
["binance-futures","BNBUSDT",1735234645111,[[686.23,0.66],[686.2,1.98],[686.17,0.8],[686.16,3.82],[686.15,2.94]],[[686.24,15.51],[686.28,4.6],[686.29,0.02],[686.3,5.94],[686.32,8.35]]]
["binance-futures","BNBUSDT",1735234683065,[[686.03,3.65],[686.0,0.23],[685.99,0.02],[685.98,1.79],[685.96,1.81]],[[686.04,13.64],[686.07,6.7],[686.08,9.36],[686.09,2.54],[686.1,5.19]]]
["binance-futures","BNBUSDT",1735234693212,[[686.07,25.55],[686.06,5.11],[686.05,7.23],[686.04,9.25],[686.03,2.05]],[[686.08,2.06],[686.09,0.02],[686.1,0.03],[686.11,0.04],[686.12,1.8]]]
["binance-futures","BNBUSDT",1735234743127,[[686.88,14.42],[686.87,0.59],[686.85,0.85],[686.84,1.61],[686.83,2.15]],[[686.89,20.25],[686.94,0.02],[686.95,0.03],[686.96,0.01],[686.98,0.25]]]
["binance-futures","BNBUSDT",1735234792745,[[686.53,3.91],[686.5,0.01],[686.46,4.3],[686.44,1.63],[686.43,3.6]],[[686.54,23.72],[686.55,7.57],[686.56,3.91],[686.57,0.03],[686.58,1.3]]]
["binance-futures","BNBUSDT",1735234803919,[[686.59,34.3],[686.58,9.64],[686.57,11.85],[686.56,45.62],[686.55,10.6]],[[686.6,0.91],[686.63,0.03],[686.65,0.02],[686.68,0.09],[686.7,5.13]]]
["binance-futures","BNBUSDT",1735234854722,[[686.97,16.14],[686.95,0.58],[686.94,0.58],[686.92,6.02],[686.91,32.08]],[[686.98,13.97],[686.99,1.71],[687.0,9.43],[687.01,0.6],[687.02,1.36]]]
["binance-futures","BNBUSDT",1735234901305,[[687.26,46.8],[687.25,21.05],[687.24,2.49],[687.23,13.65],[687.22,85.17]],[[687.27,16.15],[687.28,0.35],[687.3,1.62],[687.32,3.33],[687.33,1.68]]]
["binance-futures","BNBUSDT",1735234949723,[[688.04,1.53],[688.03,18.43],[688.02,4.58],[688.0,0.57],[687.99,1.77]],[[688.05,16.61],[688.06,21.46],[688.07,10.12],[688.08,31.24],[688.09,16.93]]]
["binance-futures","BNBUSDT",1735234963090,[[688.1,18.78],[688.09,4.18],[688.08,9.33],[688.07,1.89],[688.03,29.88]],[[688.11,10.6],[688.12,0.02],[688.13,0.09],[688.14,0.02],[688.15,2.94]]]
["binance-futures","BNBUSDT",1735235016124,[[688.16,15.99],[688.15,4.51],[688.14,13.74],[688.13,32.61],[688.12,3.49]],[[688.17,5.34],[688.18,1.89],[688.2,3.58],[688.21,6.47],[688.26,3.13]]]
["binance-futures","BNBUSDT",1735235074955,[[688.2,1.25],[688.17,0.03],[688.16,3.07],[688.15,2.76],[688.14,20.26]],[[688.21,26.61],[688.22,12.09],[688.23,11.11],[688.24,23.53],[688.25,11.51]]]
["binance-futures","BNBUSDT",1735235090246,[[688.33,20.11],[688.32,8.1],[688.31,8.46],[688.29,14.1],[688.28,8.94]],[[688.34,16.71],[688.35,1.41],[688.36,3.11],[688.37,0.2],[688.38,1.07]]]
["binance-futures","BNBUSDT",1735235143399,[[689.48,17.64],[689.46,6.63],[689.45,1.89],[689.44,5.59]],[[689.49,20.43],[689.5,0.03],[689.52,2.9],[689.54,0.06],[689.55,4.56]]]
["binance-futures","BNBUSDT",1735235194592,[[689.73,1.77],[689.7,0.88]],[[689.74,20.33],[689.75,0.03],[689.77,0.02],[689.79,0.72],[689.82,0.08]]]
["binance-futures","BNBUSDT",1735235204684,[[689.34,4.2],[689.33,0.3],[689.32,3.83],[689.31,1.68],[689.3,0.73]],[[689.35,9.82],[689.36,2.36],[689.37,1.52],[689.4,2.38],[689.41,0.72]]]
["binance-futures","BNBUSDT",1735235253661,[[688.08,0.32],[688.07,0.6],[688.06,0.22],[688.04,0.02],[688.02,0.8]],[[688.09,29.21],[688.1,10.81],[688.11,0.03],[688.12,4.59],[688.13,1.89]]]
["binance-futures","BNBUSDT",1735235301288,[[688.56,19.71],[688.54,11.58],[688.53,25.19],[688.52,10.56],[688.51,12.29]],[[688.57,0.02],[688.62,2.82],[688.63,0.03],[688.64,0.14],[688.79,8.6]]]
["binance-futures","BNBUSDT",1735235350945,[[688.51,6.17],[688.5,0.58],[688.48,4.24],[688.47,5.03],[688.44,18.7]],[[688.52,9.35],[688.53,0.02],[688.54,0.03],[688.55,0.06],[688.56,0.12]]]
["binance-futures","BNBUSDT",1735235362078,[[688.76,3.63],[688.74,8.69],[688.73,7.96],[688.72,31.16]],[[688.77,10.63],[688.78,1.45],[688.8,2.93],[688.81,0.8],[688.82,1.89]]]
["binance-futures","BNBUSDT",1735235412461,[[688.08,16.47],[688.06,3.39],[688.05,22.58],[688.04,2.12],[688.03,0.58]],[[688.09,2.49],[688.11,0.68],[688.12,1.08],[688.14,0.03],[688.21,2.63]]]
["binance-futures","BNBUSDT",1735235460503,[[687.99,0.23],[687.97,0.58],[687.96,2.73],[687.95,1.86],[687.94,1.34]],[[688.0,17.78],[688.01,1.98],[688.02,3.17],[688.03,8.11],[688.06,0.02]]]
["binance-futures","BNBUSDT",1735235474196,[[687.97,3.93],[687.96,21.56],[687.93,0.58],[687.92,2.23],[687.91,0.58]],[[687.98,21.59],[687.99,2.05],[688.0,9.39],[688.02,0.58],[688.03,0.58]]]
["binance-futures","BNBUSDT",1735235509256,[[687.48,9.98],[687.47,0.87],[687.46,4.18],[687.45,30.21],[687.44,4.13]],[[687.49,13.0],[687.52,2.21],[687.54,2.45],[687.55,0.58],[687.57,5.92]]]
["binance-futures","BNBUSDT",1735235572271,[[687.8,22.04],[687.79,17.0],[687.78,9.93],[687.77,29.24],[687.76,7.77]],[[687.81,0.8],[687.82,0.15],[687.83,0.09],[687.84,2.1],[687.85,0.01]]]
["binance-futures","BNBUSDT",1735235585162,[[687.99,11.72],[687.98,28.22],[687.97,9.66],[687.96,74.45],[687.95,9.88]],[[688.0,5.57],[688.01,0.13],[688.02,0.31],[688.03,0.24],[688.04,0.13]]]
["binance-futures","BNBUSDT",1735235637310,[[688.68,6.45],[688.67,2.62],[688.66,7.69],[688.65,5.42],[688.64,9.42]],[[688.69,8.18],[688.7,1.45],[688.72,2.1],[688.76,2.0],[688.78,2.76]]]
["binance-futures","BNBUSDT",1735235695959,[[689.77,5.53],[689.76,2.48],[689.75,3.92],[689.74,14.38],[689.73,9.23]],[[689.78,22.02],[689.8,11.83],[689.81,2.64],[689.82,10.4],[689.83,2.89]]]
["binance-futures","BNBUSDT",1735235750967,[[689.18,18.15],[689.17,0.6],[689.16,13.7],[689.15,0.02],[689.14,3.7]],[[689.19,4.14],[689.2,2.33],[689.23,3.3],[689.26,2.47],[689.27,8.18]]]
["binance-futures","BNBUSDT",1735235763221,[[689.1,10.56],[689.08,3.61],[689.07,4.08],[689.06,9.86],[689.05,31.75]],[[689.11,7.91],[689.12,0.71],[689.14,1.45],[689.16,7.64],[689.17,2.47]]]
["binance-futures","BNBUSDT",1735235819192,[[688.84,12.6],[688.81,3.69],[688.8,3.09],[688.79,5.82]],[[688.85,1.75],[688.87,0.58],[688.88,2.21],[688.89,5.14],[688.9,24.02]]]
["binance-futures","BNBUSDT",1735235872470,[[688.96,32.83],[688.95,5.34],[688.94,3.59],[688.92,5.72],[688.89,4.86]],[[688.97,25.81],[688.98,2.86],[688.99,4.33],[689.0,4.1],[689.01,8.29]]]
["binance-futures","BNBUSDT",1735235885110,[[688.62,3.03],[688.6,0.07],[688.59,0.05],[688.58,1.64],[688.57,0.59]],[[688.63,14.91],[688.64,4.06],[688.68,0.58],[688.69,1.24],[688.7,3.68]]]
["binance-futures","BNBUSDT",1735235940471,[[688.86,39.86],[688.83,1.54],[688.82,5.15],[688.8,5.74],[688.76,26.62]],[[688.87,17.86],[688.88,2.19],[688.92,4.66],[688.93,0.58],[688.94,0.02]]]
["binance-futures","BNBUSDT",1735236001211,[[689.11,8.74],[689.08,2.52],[689.07,11.93],[689.06,8.13],[689.05,9.54]],[[689.12,20.6],[689.13,0.04],[689.14,0.01],[689.15,2.43],[689.16,3.54]]]
["binance-futures","BNBUSDT",1735236013857,[[689.48,25.08],[689.47,1.04],[689.46,2.22],[689.45,4.23],[689.44,3.1]],[[689.49,3.97],[689.5,4.48],[689.51,0.02],[689.52,3.24],[689.53,0.61]]]
["binance-futures","BNBUSDT",1735236068852,[[689.1,15.13],[689.09,7.05],[689.08,7.55],[689.07,35.02],[689.06,30.72]],[[689.11,12.31],[689.17,2.66],[689.18,2.11],[689.19,2.99],[689.25,9.79]]]
["binance-futures","BNBUSDT",1735236123787,[[688.52,8.72],[688.51,0.58],[688.5,0.58],[688.48,3.22],[688.46,4.42]],[[688.53,12.75],[688.54,3.04],[688.55,0.02],[688.56,3.5],[688.57,2.84]]]
["binance-futures","BNBUSDT",1735236174061,[[689.56,2.35],[689.53,0.22],[689.52,0.01],[689.48,2.92]],[[689.57,17.05],[689.58,0.58],[689.59,0.8],[689.6,6.52],[689.61,2.85]]]
["binance-futures","BNBUSDT",1735236184411,[[689.77,25.02],[689.76,20.9],[689.75,15.01],[689.74,13.44],[689.73,12.04]],[[689.78,1.22],[689.79,0.08],[689.8,6.0],[689.82,5.97],[689.84,2.98]]]
["binance-futures","BNBUSDT",1735236235167,[[688.38,0.66],[688.34,8.95],[688.33,14.85],[688.32,0.02],[688.31,0.01]],[[688.39,37.26],[688.4,22.98],[688.41,26.03],[688.42,2.24],[688.43,17.27]]]
["binance-futures","BNBUSDT",1735236287733,[[687.15,0.62],[687.14,1.75],[687.12,2.5],[687.08,6.9],[687.06,17.68]],[[687.16,19.94],[687.17,2.58],[687.18,10.58],[687.19,1.06],[687.2,3.0]]]
["binance-futures","BNBUSDT",1735236298255,[[687.89,3.24],[687.88,0.16],[687.86,0.8],[687.84,2.5],[687.83,8.01]],[[687.9,27.76],[687.91,11.85],[687.92,2.5],[687.93,8.85],[687.94,6.43]]]
["binance-futures","BNBUSDT",1735236346038,[[686.73,1.95],[686.72,0.34],[686.71,0.02],[686.7,1.54],[686.69,0.72]],[[686.74,16.94],[686.75,3.5],[686.76,4.68],[686.77,2.5],[686.78,0.7]]]
["binance-futures","BNBUSDT",1735236395215,[[687.23,6.7],[687.2,4.57],[687.19,0.6],[687.17,0.85],[687.16,14.1]],[[687.24,8.11],[687.25,2.04],[687.26,5.56],[687.27,8.39],[687.28,7.84]]]
["binance-futures","BNBUSDT",1735236405783,[[687.63,11.22],[687.62,9.09],[687.61,2.63],[687.6,10.16],[687.59,9.01]],[[687.64,0.84],[687.65,0.08],[687.67,0.46],[687.68,2.5],[687.74,0.01]]]
["binance-futures","BNBUSDT",1735236455271,[[688.46,7.91],[688.45,12.16],[688.44,7.64],[688.43,8.71],[688.42,4.78]],[[688.47,0.04],[688.48,4.2],[688.5,0.6],[688.52,2.31],[688.53,0.01]]]
["binance-futures","BNBUSDT",1735236503970,[[687.91,4.91],[687.9,0.02],[687.88,2.54],[687.87,0.02],[687.86,0.03]],[[687.92,11.54],[687.93,6.48],[687.94,4.57],[687.96,10.64],[687.97,11.38]]]
["binance-futures","BNBUSDT",1735236559885,[[688.82,11.99],[688.81,3.82],[688.8,10.81],[688.78,0.71]],[[688.83,0.4],[688.84,2.08],[688.87,0.72],[688.88,2.13],[688.91,1.06]]]
["binance-futures","BNBUSDT",1735236570382,[[689.0,23.89],[688.99,17.14],[688.98,0.58],[688.97,7.49],[688.96,120.08]],[[689.01,0.22],[689.03,0.02],[689.05,0.64],[689.06,0.49],[689.07,1.67]]]
["binance-futures","BNBUSDT",1735236624738,[[688.43,12.64],[688.42,1.39],[688.41,2.66],[688.4,3.72],[688.39,1.46]],[[688.44,10.41],[688.46,0.02],[688.49,0.05],[688.5,0.04],[688.61,16.05]]]
["binance-futures","BNBUSDT",1735236676771,[[688.12,11.13],[688.11,9.41],[688.1,2.31],[688.09,6.02],[688.08,28.47]],[[688.13,0.56],[688.15,0.58],[688.16,1.73],[688.18,0.02],[688.19,0.87]]]
["binance-futures","BNBUSDT",1735236688870,[[688.38,13.66],[688.37,1.47],[688.36,4.24],[688.34,3.05],[688.33,4.23]],[[688.39,0.47],[688.4,0.56],[688.41,0.15],[688.42,0.02],[688.44,4.06]]]
["binance-futures","BNBUSDT",1735236742575,[[688.88,12.4],[688.87,0.98],[688.86,3.62],[688.85,4.96],[688.84,1.77]],[[688.89,1.72],[688.94,0.02],[688.97,2.67],[689.02,4.24],[689.03,0.83]]]
["binance-futures","BNBUSDT",1735236800736,[[688.94,25.38],[688.93,0.58],[688.92,5.36],[688.91,8.15],[688.9,10.02]],[[688.95,9.31],[688.98,0.64],[689.02,0.02],[689.04,2.51],[689.05,0.61]]]
["binance-futures","BNBUSDT",1735236856812,[[689.66,0.03],[689.65,0.02],[689.64,8.8],[689.63,0.01],[689.62,0.03]],[[689.7,27.27],[689.71,16.11],[689.72,12.61],[689.73,16.9],[689.74,9.94]]]
["binance-futures","BNBUSDT",1735236869625,[[689.45,1.89],[689.41,0.32],[689.4,2.23],[689.39,3.32],[689.37,4.54]],[[689.46,16.92],[689.47,10.04],[689.48,2.85],[689.51,1.8],[689.52,8.48]]]
["binance-futures","BNBUSDT",1735236920949,[[689.85,2.58],[689.84,1.91],[689.83,0.6],[689.82,2.12],[689.81,0.03]],[[689.86,7.58],[689.87,5.33],[689.88,2.16],[689.89,9.0],[689.9,1.89]]]
["binance-futures","BNBUSDT",1735236975016,[[690.05,10.54],[690.03,0.02],[690.01,0.58],[690.0,0.8],[689.98,3.86]],[[690.06,9.19],[690.07,0.72],[690.08,2.78],[690.09,1.7],[690.1,3.33]]]
["binance-futures","BNBUSDT",1735236989166,[[690.06,0.29],[690.03,0.01],[690.02,0.02],[690.0,10.95],[689.99,4.28]],[[690.07,11.19],[690.08,2.52],[690.09,2.22],[690.1,5.83],[690.11,5.83]]]
["binance-futures","BNBUSDT",1735237038758,[[690.49,25.34],[690.48,4.13],[690.46,0.97],[690.45,5.15],[690.44,3.44]],[[690.5,14.29],[690.52,0.01],[690.54,2.68],[690.55,1.96],[690.56,0.08]]]
["binance-futures","BNBUSDT",1735237093632,[[690.27,3.13],[690.26,2.07],[690.24,2.26],[690.23,0.85],[690.22,1.19]],[[690.28,14.04],[690.3,0.02],[690.31,0.66],[690.33,0.01],[690.34,0.59]]]
["binance-futures","BNBUSDT",1735237104550,[[690.6,0.13],[690.58,0.58],[690.57,0.05],[690.55,0.64]],[[690.61,18.16],[690.63,8.86],[690.64,6.67],[690.65,10.05],[690.66,6.48]]]
["binance-futures","BNBUSDT",1735237159917,[[690.06,3.27],[690.05,0.01],[690.04,4.06],[690.01,2.95],[689.96,2.92]],[[690.07,26.24],[690.08,9.43],[690.09,3.03],[690.1,6.79],[690.11,11.0]]]
["binance-futures","BNBUSDT",1735237215677,[[690.39,21.79],[690.38,25.2],[690.37,9.27],[690.36,40.63],[690.35,37.84]],[[690.4,0.47],[690.42,0.18],[690.44,0.03],[690.45,0.18],[690.47,0.15]]]
["binance-futures","BNBUSDT",1735237269391,[[690.63,0.94],[690.62,10.03],[690.61,0.58],[690.6,2.74],[690.59,0.01]],[[690.64,17.77],[690.65,0.02],[690.66,0.61],[690.67,0.72],[690.69,3.39]]]
["binance-futures","BNBUSDT",1735237282224,[[690.79,8.58],[690.78,10.25],[690.77,0.91],[690.76,2.51],[690.75,2.91]],[[690.8,16.21],[690.83,0.13],[690.84,2.74],[690.85,2.03],[690.86,0.84]]]
["binance-futures","BNBUSDT",1735237337688,[[690.4,4.14],[690.39,1.99],[690.37,3.03],[690.36,3.18],[690.34,20.18]],[[690.41,22.62],[690.42,4.92],[690.43,5.4],[690.44,8.52],[690.45,14.07]]]
["binance-futures","BNBUSDT",1735237381545,[[690.02,0.21],[690.0,0.05],[689.98,1.01],[689.97,1.44],[689.96,2.69]],[[690.03,20.16],[690.04,2.36],[690.06,0.03],[690.07,2.47],[690.08,2.36]]]
["binance-futures","BNBUSDT",1735237406948,[[690.22,23.55],[690.21,18.28],[690.2,7.27],[690.19,93.33],[690.18,5.8]],[[690.23,1.88],[690.26,0.22],[690.27,0.11],[690.28,3.2],[690.59,20.49]]]
["binance-futures","BNBUSDT",1735237466833,[[690.82,14.95],[690.81,2.4],[690.8,4.6],[690.79,0.79],[690.78,0.31]],[[690.83,11.98],[690.84,0.54],[690.87,0.58],[690.88,1.89],[690.9,6.04]]]
["binance-futures","BNBUSDT",1735237521520,[[691.2,15.53],[691.17,5.26],[691.16,7.6]],[[691.21,17.15],[691.22,0.45],[691.23,1.15],[691.24,2.53],[691.25,1.82]]]
["binance-futures","BNBUSDT",1735237535114,[[690.99,15.1],[690.98,2.94],[690.97,8.37],[690.96,14.23],[690.95,8.51]],[[691.0,1.7],[691.04,2.36],[691.06,0.03],[691.08,2.95],[691.12,13.39]]]
["binance-futures","BNBUSDT",1735237590260,[[690.93,0.77],[690.91,0.02],[690.9,1.44],[690.89,0.19],[690.88,1.4]],[[690.94,15.65],[690.95,8.77],[690.96,5.13],[690.97,0.96],[690.99,4.87]]]
["binance-futures","BNBUSDT",1735237648810,[[691.11,16.84],[691.1,1.66],[691.09,1.8],[691.08,4.74],[691.07,0.35]],[[691.12,3.63],[691.13,0.16],[691.14,1.37],[691.15,0.18],[691.16,2.54]]]
["binance-futures","BNBUSDT",1735237708330,[[690.59,3.02],[690.58,0.83],[690.57,1.67],[690.56,5.76],[690.55,4.01]],[[690.6,6.13],[690.61,0.58],[690.63,1.84],[690.64,5.29],[690.65,6.23]]]
["binance-futures","BNBUSDT",1735237719830,[[690.52,5.08],[690.51,0.22],[690.5,3.61],[690.49,17.69],[690.48,8.05]],[[690.53,10.66],[690.55,2.08],[690.56,6.06],[690.57,2.97],[690.6,2.95]]]
["binance-futures","BNBUSDT",1735237785995,[[690.75,7.42],[690.74,21.69],[690.73,11.06],[690.72,119.4],[690.71,1.77]],[[690.76,4.86],[690.77,0.29],[690.78,1.44],[690.8,2.1],[690.81,5.23]]]
["binance-futures","BNBUSDT",1735237839101,[[690.62,3.71],[690.58,4.14],[690.57,1.31],[690.55,0.62],[690.54,0.66]],[[690.63,32.46],[690.64,9.89],[690.65,2.59],[690.66,12.08],[690.67,12.13]]]
["binance-futures","BNBUSDT",1735237852946,[[690.69,5.92],[690.66,6.65],[690.65,3.57],[690.61,10.86]],[[690.7,17.15],[690.71,1.02],[690.72,3.89],[690.73,2.02],[690.74,0.02]]]
["binance-futures","BNBUSDT",1735237913587,[[690.65,13.75],[690.64,1.75],[690.63,1.89],[690.62,0.21],[690.61,0.61]],[[690.66,7.52],[690.67,0.86],[690.68,2.31],[690.69,1.89],[690.7,6.62]]]
["binance-futures","BNBUSDT",1735237971616,[[690.55,2.08],[690.52,2.1],[690.51,0.03],[690.5,1.63],[690.48,2.71]],[[690.56,10.49],[690.57,5.57],[690.58,7.78],[690.59,0.03],[690.6,6.5]]]
["binance-futures","BNBUSDT",1735237985612,[[690.58,15.3],[690.56,2.0],[690.55,2.22],[690.54,2.02],[690.51,0.02]],[[690.59,9.08],[690.6,3.73],[690.61,0.58],[690.62,0.72],[690.63,5.86]]]
["binance-futures","BNBUSDT",1735238042403,[[690.3,4.69],[690.28,0.48],[690.27,1.56],[690.26,0.05],[690.25,2.8]],[[690.31,11.43],[690.32,2.0],[690.33,10.94],[690.34,20.48],[690.35,7.73]]]
["binance-futures","BNBUSDT",1735238097414,[[689.04,6.62],[689.03,3.76],[689.01,3.36],[688.94,0.09],[688.91,7.73]],[[689.05,27.01],[689.06,287.26],[689.07,5.84],[689.08,7.52],[689.11,2.28]]]
["binance-futures","BNBUSDT",1735238153796,[[689.59,29.4],[689.58,8.56],[689.57,7.71],[689.56,7.28],[689.55,7.19]],[[689.6,1287.56],[689.61,0.48],[689.64,0.29],[689.65,0.62],[689.67,0.85]]]
["binance-futures","BNBUSDT",1735238166958,[[690.12,29.24],[690.11,6.04],[690.1,31.23],[690.09,16.55],[690.08,15.93]],[[690.13,2.14],[690.16,0.03],[690.18,2.55],[690.22,2.36],[690.23,13.4]]]
["binance-futures","BNBUSDT",1735238215843,[[690.43,12.58],[690.42,0.58],[690.41,0.02],[690.4,5.08],[690.39,0.48]],[[690.44,21.97],[690.45,4.16],[690.46,27.73],[690.48,0.67],[690.49,1.98]]]
["binance-futures","BNBUSDT",1735238270786,[[690.6,13.88],[690.59,0.21],[690.58,2.18],[690.57,15.01],[690.56,15.4]],[[690.61,2.13],[690.69,0.03],[690.7,4.55],[690.72,3.68],[690.73,0.03]]]
["binance-futures","BNBUSDT",1735238282320,[[691.07,7.27],[691.04,3.1],[691.03,8.37],[691.02,6.5],[691.0,9.54]],[[691.08,10.03],[691.09,49.08],[691.1,0.2],[691.11,8.43],[691.12,44.2]]]
["binance-futures","BNBUSDT",1735238336516,[[691.09,5.82],[691.08,2.42],[691.05,0.1]],[[691.1,19.08],[691.11,0.02],[691.12,2.42],[691.14,0.58],[691.16,0.03]]]
["binance-futures","BNBUSDT",1735238393724,[[690.8,23.79],[690.79,13.15],[690.78,4.1],[690.77,8.16],[690.76,12.09]],[[690.81,2.34],[690.82,0.3],[690.84,2.42],[690.85,0.03],[690.87,0.03]]]
["binance-futures","BNBUSDT",1735238443373,[[690.98,5.66],[690.97,0.73],[690.96,3.73],[690.95,1.75],[690.93,7.49]],[[690.99,12.78],[691.0,7.5],[691.01,0.02],[691.02,0.55],[691.03,0.63]]]
["binance-futures","BNBUSDT",1735238456791,[[690.56,16.55],[690.55,5.97],[690.54,15.15],[690.53,17.06],[690.52,15.91]],[[690.57,0.42],[690.6,2.13],[690.61,2.22],[690.62,1.89],[690.74,0.6]]]
["binance-futures","BNBUSDT",1735238506062,[[690.85,15.62],[690.84,3.06],[690.83,11.53],[690.82,24.98],[690.81,12.94]],[[690.86,3.97],[690.87,1.44],[690.88,0.02],[690.9,0.01],[690.99,1.17]]]
["binance-futures","BNBUSDT",1735238563970,[[690.35,8.9],[690.34,0.53],[690.33,4.8],[690.32,6.46],[690.31,7.39]],[[690.36,14.05],[690.4,1.47],[690.41,3.54],[690.42,6.45],[690.43,3.44]]]
["binance-futures","BNBUSDT",1735238576841,[[690.22,8.47],[690.21,5.07],[690.2,3.64],[690.19,26.51],[690.18,14.19]],[[690.23,2.95],[690.26,3.32],[690.27,6.95],[690.28,5.25],[690.29,1.93]]]
["binance-futures","BNBUSDT",1735238632519,[[690.9,8.31],[690.89,11.56],[690.88,19.19],[690.87,68.68],[690.86,10.05]],[[690.92,0.29],[690.94,0.05],[690.96,2.08],[690.97,1.06],[691.0,3.9]]]
["binance-futures","BNBUSDT",1735238694591,[[690.95,9.28],[690.94,119.45],[690.93,2.66],[690.92,6.91],[690.91,4.52]],[[690.96,2.22],[690.97,0.07],[691.0,0.47],[691.02,0.75],[691.03,0.8]]]
["binance-futures","BNBUSDT",1735238708833,[[691.12,9.82],[691.11,1.63],[691.1,2.58],[691.09,14.07],[691.08,34.23]],[[691.13,4.51],[691.15,1.89],[691.16,5.04],[691.17,4.17],[691.18,3.68]]]
["binance-futures","BNBUSDT",1735238763266,[[691.69,19.78],[691.68,3.95],[691.67,11.32],[691.66,82.45],[691.65,47.88]],[[691.7,10.83],[691.71,0.41],[691.73,0.23],[691.75,0.6],[691.76,0.5]]]
["binance-futures","BNBUSDT",1735238819753,[[691.89,14.44],[691.88,8.66],[691.87,11.77],[691.86,40.42],[691.85,80.0]],[[691.9,0.73],[691.91,0.84],[691.93,0.12],[691.94,0.13],[691.97,0.3]]]
["binance-futures","BNBUSDT",1735238875466,[[692.09,72.25],[692.08,3.47],[692.07,3.45],[692.06,9.88],[692.05,5.55]],[[692.1,5.94],[692.11,0.85],[692.12,0.02],[692.13,0.03],[692.14,4.6]]]
["binance-futures","BNBUSDT",1735238890231,[[691.82,3.59],[691.81,0.5],[691.8,6.34],[691.79,5.33],[691.78,1.44]],[[691.83,3.92],[691.84,1.44],[691.86,1.0],[691.88,4.85],[691.89,6.87]]]
["binance-futures","BNBUSDT",1735238947536,[[692.29,20.47],[692.28,3.36],[692.27,5.34],[692.26,13.89],[692.25,11.83]],[[692.3,0.02],[692.35,1.0],[692.36,1.91],[692.37,4.94],[692.38,6.28]]]
["binance-futures","BNBUSDT",1735239008801,[[691.52,4.49],[691.51,0.02],[691.5,0.4],[691.49,0.92],[691.48,0.06]],[[691.53,30.65],[691.54,21.96],[691.55,6.19],[691.56,28.92],[691.57,5.34]]]
["binance-futures","BNBUSDT",1735239022331,[[691.92,21.81],[691.91,1.44],[691.9,1.84],[691.89,13.83],[691.88,4.64]],[[691.93,0.06],[691.94,0.02],[691.95,0.02],[691.98,0.02],[691.99,0.04]]]
["binance-futures","BNBUSDT",1735239077679,[[692.1,10.46],[692.09,0.38],[692.08,2.48],[692.07,0.6],[692.06,0.03]],[[692.11,9.46],[692.12,1.45],[692.13,0.51],[692.14,1.0],[692.15,0.58]]]
["binance-futures","BNBUSDT",1735239134861,[[692.1,0.46],[692.09,9.25],[692.08,17.84],[692.07,0.58],[692.06,7.35]],[[692.12,0.01],[692.13,0.08],[692.16,2.24],[692.17,1.5],[692.18,0.23]]]
["binance-futures","BNBUSDT",1735239149077,[[692.18,8.04],[692.17,1.44],[692.16,2.35],[692.15,0.79],[692.12,3.97]],[[692.19,14.72],[692.21,0.05],[692.22,1.61],[692.23,0.7],[692.27,0.28]]]
["binance-futures","BNBUSDT",1735239209301,[[692.59,21.64],[692.58,18.38],[692.57,8.2],[692.56,123.78],[692.55,18.74]],[[692.6,9.87],[692.61,0.49],[692.62,0.07],[692.64,6.75],[692.65,0.28]]]
["binance-futures","BNBUSDT",1735239268112,[[692.2,16.24],[692.19,0.14],[692.18,2.81],[692.17,12.28],[692.16,2.6]],[[692.21,1.71],[692.22,1.0],[692.24,5.85],[692.25,11.01],[692.26,5.86]]]
["binance-futures","BNBUSDT",1735239329498,[[692.1,18.18],[692.09,0.23],[692.08,9.3],[692.07,59.63],[692.06,100.1]],[[692.11,8.79],[692.14,1.81],[692.15,5.93],[692.16,6.15],[692.17,6.29]]]
["binance-futures","BNBUSDT",1735239345332,[[692.35,8.3],[692.34,0.03],[692.33,0.04],[692.32,1.44],[692.31,0.8]],[[692.36,17.63],[692.37,1.57],[692.38,0.04],[692.39,1.25],[692.4,2.41]]]
["binance-futures","BNBUSDT",1735239426258,[[692.33,1.62],[692.32,1.44],[692.2,7.65],[692.18,3.84],[692.13,16.16]],[[692.34,22.55],[692.35,7.84],[692.36,11.96],[692.37,1.56],[692.38,0.02]]]
["binance-futures","BNBUSDT",1735239471274,[[692.23,3.3],[692.22,2.47],[692.21,0.34],[692.2,2.34],[692.18,2.1]],[[692.24,12.65],[692.27,1.52],[692.28,10.13],[692.29,3.73],[692.3,10.46]]]
["binance-futures","BNBUSDT",1735239485408,[[692.34,24.07],[692.33,19.85],[692.32,9.05],[692.31,5.15],[692.3,5.77]],[[692.35,2.18],[692.36,0.09],[692.37,0.37],[692.39,0.17],[692.4,1.76]]]
["binance-futures","BNBUSDT",1735239552143,[[692.21,12.36],[692.2,23.35],[692.18,7.88],[692.17,11.53],[692.16,11.82]],[[692.22,0.27],[692.23,0.02],[692.24,1.44],[692.25,0.02],[692.26,0.01]]]
["binance-futures","BNBUSDT",1735239616525,[[692.65,2.86],[692.63,0.58],[692.62,2.67],[692.61,6.0],[692.58,4.68]],[[692.66,22.99],[692.67,1.7],[692.69,0.62],[692.71,0.65],[692.72,12.05]]]
["binance-futures","BNBUSDT",1735239629964,[[692.78,2.87],[692.74,0.02],[692.72,3.92],[692.71,17.05],[692.7,12.0]],[[692.79,13.84],[692.81,0.28],[692.82,8.72],[692.83,2.96],[692.84,4.88]]]
["binance-futures","BNBUSDT",1735239689854,[[692.07,1.67],[692.04,2.37],[692.03,0.01],[692.02,0.01],[692.01,2.75]],[[692.08,27.61],[692.09,8.17],[692.1,13.76],[692.11,7.03],[692.12,16.78]]]
["binance-futures","BNBUSDT",1735239749627,[[692.14,0.93],[692.13,2.32],[692.12,0.64],[692.11,0.02],[692.1,0.59]],[[692.15,19.78],[692.16,14.43],[692.17,6.18],[692.18,23.67],[692.19,9.79]]]
["binance-futures","BNBUSDT",1735239808427,[[691.13,18.51],[691.12,2.45],[691.11,0.58],[691.1,1.87],[691.09,0.79]],[[691.14,4.45],[691.2,6.0],[691.23,14.09],[691.24,15.64],[691.25,0.68]]]
["binance-futures","BNBUSDT",1735239821333,[[691.19,14.41],[691.18,2.64],[691.16,2.31],[691.14,4.6],[691.13,2.68]],[[691.2,1.93],[691.23,0.1],[691.24,6.99],[691.25,0.03],[691.3,3.96]]]
["binance-futures","BNBUSDT",1735239885234,[[691.59,3.73],[691.56,2.19],[691.55,0.03],[691.54,0.61],[691.53,6.57]],[[691.6,18.57],[691.61,2.03],[691.62,2.41],[691.63,1.89],[691.64,4.78]]]
["binance-futures","BNBUSDT",1735239945040,[[691.59,11.89],[691.57,0.65],[691.53,5.25],[691.52,9.93],[691.51,2.47]],[[691.6,19.64],[691.61,0.48],[691.62,1.06],[691.63,8.12],[691.64,2.67]]]
["binance-futures","BNBUSDT",1735239961013,[[691.6,10.93],[691.59,0.71],[691.57,0.37],[691.56,4.69],[691.49,4.16]],[[691.61,9.31],[691.62,2.34],[691.64,2.48],[691.65,4.44],[691.66,9.79]]]
["binance-futures","BNBUSDT",1735240019223,[[690.84,4.01],[690.83,2.11],[690.82,1.89],[690.81,9.52],[690.8,11.4]],[[690.85,17.03],[690.86,0.02],[690.87,1.07],[690.88,2.97],[690.89,1.55]]]
["binance-futures","BNBUSDT",1735240072807,[[690.21,18.81],[690.2,2.68],[690.19,2.89],[690.18,14.86],[690.17,0.02]],[[690.22,3.0],[690.23,0.54],[690.24,3.16],[690.25,1.06],[690.26,0.48]]]
["binance-futures","BNBUSDT",1735240085736,[[690.44,10.58],[690.43,7.8],[690.42,0.72],[690.41,0.79],[690.4,4.04]],[[690.45,0.08],[690.46,1.93],[690.48,3.02],[690.51,0.51],[690.52,5.91]]]
["binance-futures","BNBUSDT",1735240139140,[[690.25,13.61],[690.24,6.47],[690.23,3.23],[690.22,1.89],[690.21,6.61]],[[690.26,2.08],[690.27,0.5],[690.28,4.19],[690.31,2.94],[690.32,3.52]]]
["binance-futures","BNBUSDT",1735240192157,[[690.11,5.82],[690.08,0.02],[690.05,0.09],[690.04,0.88],[690.03,0.02]],[[690.12,23.16],[690.15,151.17],[690.16,2.27],[690.18,26.82],[690.19,21.86]]]
["binance-futures","BNBUSDT",1735240250199,[[690.14,37.78],[690.13,1.45],[690.12,0.7],[690.11,0.72],[690.09,0.01]],[[690.15,26.56],[690.16,3.13],[690.17,0.96],[690.18,2.72],[690.19,5.25]]]
["binance-futures","BNBUSDT",1735240262519,[[689.99,31.59],[689.98,14.4],[689.96,3.85],[689.95,0.74],[689.94,2.34]],[[690.0,2.51],[690.01,0.48],[690.02,0.48],[690.03,0.02],[690.04,2.27]]]
["binance-futures","BNBUSDT",1735240316719,[[690.01,26.05],[690.0,11.33],[689.95,0.69],[689.94,1.82],[689.93,3.14]],[[690.02,1.59],[690.03,0.5],[690.04,1.57],[690.05,2.55],[690.06,7.91]]]
["binance-futures","BNBUSDT",1735240375527,[[690.52,9.37],[690.51,4.86],[690.49,0.63],[690.47,0.6],[690.45,0.24]],[[690.53,14.7],[690.54,0.58],[690.55,4.09],[690.56,10.65],[690.57,2.71]]]
["binance-futures","BNBUSDT",1735240391650,[[690.58,32.24],[690.57,9.14],[690.56,4.64],[690.55,4.05],[690.54,11.0]],[[690.59,0.56],[690.6,0.02],[690.61,0.03],[690.62,0.01],[690.64,2.26]]]
["binance-futures","BNBUSDT",1735240435465,[[690.55,9.68],[690.54,0.45],[690.53,6.61],[690.52,0.09],[690.51,0.05]],[[690.56,14.01],[690.58,0.5],[690.59,8.7],[690.6,5.67],[690.61,5.39]]]
["binance-futures","BNBUSDT",1735240503877,[[690.49,14.43],[690.48,0.64],[690.47,0.08],[690.46,0.02],[690.45,0.07]],[[690.5,16.76],[690.51,10.95],[690.52,6.61],[690.53,26.31],[690.54,11.48]]]
["binance-futures","BNBUSDT",1735240558313,[[690.0,2.0],[689.99,1.45],[689.96,0.13],[689.95,0.86],[689.93,2.04]],[[690.01,15.29],[690.02,4.53],[690.03,7.7],[690.04,3.75],[690.05,1.47]]]
["binance-futures","BNBUSDT",1735240570210,[[690.27,11.26],[690.25,1.89],[690.24,1.89],[690.23,3.12],[690.19,0.03]],[[690.28,15.56],[690.3,21.28],[690.32,1.88],[690.33,4.84],[690.35,18.85]]]
["binance-futures","BNBUSDT",1735240627256,[[690.35,18.77],[690.32,3.91],[690.31,6.93],[690.3,12.86],[690.29,13.86]],[[690.36,3.39],[690.37,0.15],[690.38,0.07],[690.39,1.73],[690.4,4.04]]]
["binance-futures","BNBUSDT",1735240685823,[[690.16,0.19],[690.15,1.47],[690.13,0.01],[690.12,0.04],[690.07,0.59]],[[690.17,24.09],[690.18,2.14],[690.19,17.59],[690.2,24.93],[690.21,12.17]]]
["binance-futures","BNBUSDT",1735240700945,[[690.19,16.63],[690.18,1.89],[690.17,1.9],[690.16,2.13],[690.15,9.97]],[[690.2,2.71],[690.21,0.21],[690.22,0.01],[690.23,7.09],[690.24,1.38]]]
["binance-futures","BNBUSDT",1735240754550,[[690.43,9.82],[690.4,4.02],[690.39,1.89],[690.38,4.04],[690.37,3.32]],[[690.44,1.56],[690.46,0.04],[690.47,7.09],[690.48,2.76],[690.49,0.59]]]
["binance-futures","BNBUSDT",1735240814442,[[689.95,2.06],[689.9,0.48],[689.88,6.93],[689.86,0.03],[689.85,4.32]],[[689.96,42.88],[689.97,123.79],[689.98,24.44],[689.99,46.9],[690.0,46.79]]]
["binance-futures","BNBUSDT",1735240826187,[[690.09,21.37],[690.08,4.05],[690.06,3.87],[690.05,8.24],[690.04,4.92]],[[690.1,3.05],[690.12,11.32],[690.13,2.47],[690.14,6.5],[690.16,16.76]]]
["binance-futures","BNBUSDT",1735240882253,[[689.83,5.14],[689.82,2.26],[689.81,0.61],[689.8,0.11],[689.79,1.81]],[[689.84,21.56],[689.85,10.19],[689.87,31.19],[689.88,4.2],[689.89,5.26]]]
["binance-futures","BNBUSDT",1735240935102,[[689.67,13.73],[689.64,5.12],[689.63,2.02],[689.61,0.01],[689.6,0.99]],[[689.68,5.62],[689.69,0.02],[689.7,0.02],[689.71,7.55],[689.72,4.92]]]
["binance-futures","BNBUSDT",1735240995422,[[688.77,18.55],[688.76,5.22],[688.75,11.35],[688.74,0.61],[688.72,0.01]],[[688.78,2.25],[688.79,1.9],[688.8,2.94],[688.81,3.31],[688.82,2.74]]]
["binance-futures","BNBUSDT",1735241009501,[[688.71,0.4],[688.7,0.34],[688.69,0.09],[688.68,0.74],[688.66,1.58]],[[688.72,29.74],[688.73,66.39],[688.74,58.64],[688.75,16.41],[688.76,7.33]]]
["binance-futures","BNBUSDT",1735241066233,[[689.48,16.85],[689.47,0.02],[689.46,3.19],[689.45,7.52],[689.44,3.7]],[[689.49,9.27],[689.5,0.54],[689.51,0.01],[689.52,2.51],[689.53,0.58]]]
["binance-futures","BNBUSDT",1735241123893,[[689.75,15.6],[689.72,1.73],[689.71,0.58],[689.7,3.62],[689.69,0.85]],[[689.76,0.16],[689.77,0.92],[689.78,2.39],[689.79,1.92],[689.8,1.85]]]
["binance-futures","BNBUSDT",1735241137703,[[689.72,8.23],[689.7,0.92],[689.69,1.0],[689.67,1.98],[689.65,6.07]],[[689.73,15.14],[689.74,5.77],[689.75,0.84],[689.76,8.1],[689.77,0.58]]]
["binance-futures","BNBUSDT",1735241197555,[[689.87,4.87],[689.85,1.47],[689.84,2.68],[689.83,0.62],[689.82,2.72]],[[689.88,10.91],[689.89,3.72],[689.9,3.74],[689.92,4.38],[689.97,15.66]]]
["binance-futures","BNBUSDT",1735241257152,[[690.0,10.37],[689.99,6.38],[689.98,7.91],[689.97,4.47],[689.96,9.92]],[[690.01,4.68],[690.03,0.04],[690.06,5.85],[690.07,0.62],[690.08,10.78]]]
["binance-futures","BNBUSDT",1735241271230,[[689.94,7.93],[689.93,2.67],[689.92,1.6],[689.91,5.44],[689.9,3.59]],[[689.95,2.06],[689.96,1.56],[689.97,7.19],[689.98,5.91],[689.99,5.92]]]
["binance-futures","BNBUSDT",1735241333112,[[690.08,17.9],[690.07,1.47],[690.06,2.27],[690.05,0.05],[690.04,1.4]],[[690.09,8.63],[690.1,1.45],[690.12,2.05],[690.13,2.39],[690.14,9.06]]]
["binance-futures","BNBUSDT",1735241395984,[[689.78,6.82],[689.76,1.55],[689.75,2.53],[689.74,9.67],[689.72,3.44]],[[689.79,12.29],[689.8,1.47],[689.81,0.03],[689.82,5.41],[689.83,80.32]]]
["binance-futures","BNBUSDT",1735241427108,[[689.84,8.5],[689.82,1.43],[689.81,0.02],[689.8,9.17],[689.79,2.73]],[[689.85,22.58],[689.86,2.13],[689.88,13.51],[689.89,18.9],[689.92,14.88]]]
["binance-futures","BNBUSDT",1735241460738,[[689.6,1.58],[689.59,1.46],[689.58,3.31],[689.57,0.04],[689.56,1.54]],[[689.63,16.12],[689.64,36.84],[689.65,13.71],[689.67,1.17],[689.68,12.88]]]
["binance-futures","BNBUSDT",1735241512858,[[689.52,2.34],[689.5,1.51],[689.49,0.03],[689.46,2.14],[689.45,0.12]],[[689.53,18.4],[689.55,6.72],[689.56,11.08],[689.57,6.8],[689.58,16.55]]]
["binance-futures","BNBUSDT",1735241567766,[[689.36,2.83],[689.35,14.24],[689.34,9.99],[689.33,9.6],[689.32,3.59]],[[689.37,0.39],[689.38,0.26],[689.4,2.63],[689.41,0.61],[689.42,1.99]]]
["binance-futures","BNBUSDT",1735241581214,[[689.45,0.16],[689.42,0.22],[689.38,0.05],[689.36,1.99]],[[689.46,15.34],[689.47,2.69],[689.48,9.01],[689.49,42.05],[689.5,32.63]]]
["binance-futures","BNBUSDT",1735241636979,[[689.73,13.72],[689.72,1.55],[689.71,0.58],[689.7,0.58],[689.69,1.02]],[[689.74,0.7],[689.75,1.45],[689.76,0.04],[689.77,0.58],[689.83,26.59]]]
["binance-futures","BNBUSDT",1735241690861,[[688.9,2.79],[688.89,0.99],[688.88,1.61],[688.87,0.02],[688.86,0.91]],[[688.91,17.4],[688.92,11.32],[688.93,5.88],[688.94,11.0],[688.95,5.65]]]
["binance-futures","BNBUSDT",1735241705247,[[688.86,4.94],[688.84,0.09],[688.82,0.04],[688.81,2.03],[688.8,2.17]],[[688.87,18.59],[688.88,30.56],[688.89,6.63],[688.9,35.41],[688.91,10.49]]]
["binance-futures","BNBUSDT",1735241760816,[[688.3,3.33],[688.27,0.01],[688.26,0.02],[688.24,1.7],[688.1,7.24]],[[688.31,21.91],[688.32,5.01],[688.33,15.4],[688.34,74.68],[688.35,10.18]]]
["binance-futures","BNBUSDT",1735241814738,[[688.25,24.76],[688.24,0.23],[688.23,1.97],[688.22,0.05],[688.21,3.74]],[[688.26,17.35],[688.27,2.18],[688.28,1.6],[688.29,13.29],[688.31,14.21]]]
["binance-futures","BNBUSDT",1735241871273,[[687.92,0.56],[687.89,0.02],[687.88,0.47],[687.87,0.36],[687.85,0.62]],[[687.93,35.55],[687.94,16.73],[687.95,15.12],[687.96,13.91],[687.97,47.18]]]
["binance-futures","BNBUSDT",1735241882574,[[687.8,4.78],[687.79,0.03],[687.78,12.15],[687.77,0.05],[687.76,9.51]],[[687.81,4.72],[687.82,2.08],[687.83,0.35],[687.84,7.59],[687.85,3.72]]]
["binance-futures","BNBUSDT",1735241934648,[[688.56,14.8],[688.54,1.0],[688.52,9.98],[688.51,16.43],[688.5,26.41]],[[688.57,4.46],[688.58,3.12],[688.59,15.95],[688.6,0.08],[688.61,0.06]]]
["binance-futures","BNBUSDT",1735241984810,[[688.75,29.69],[688.74,0.05],[688.71,0.22],[688.69,1.03],[688.57,6.35]],[[688.76,15.95],[688.77,3.52],[688.78,1.35],[688.79,8.2],[688.8,15.29]]]
["binance-futures","BNBUSDT",1735241999495,[[688.63,5.1],[688.61,3.8],[688.6,4.97],[688.58,1.48],[688.57,0.76]],[[688.64,10.45],[688.66,2.24],[688.67,7.18],[688.68,4.58],[688.69,11.88]]]
["binance-futures","BNBUSDT",1735242057873,[[688.63,9.0],[688.6,1.74],[688.59,0.23],[688.58,1.89],[688.57,2.56]],[[688.64,10.87],[688.65,1.23],[688.66,0.03],[688.67,7.03],[688.68,90.52]]]
["binance-futures","BNBUSDT",1735242109867,[[688.66,19.23],[688.64,1.66],[688.63,2.03],[688.62,0.58],[688.61,2.03]],[[688.67,3.6],[688.68,0.02],[688.69,0.02],[688.7,0.94],[688.71,0.02]]]
["binance-futures","BNBUSDT",1735242164136,[[688.95,12.59],[688.94,9.11],[688.93,2.08],[688.92,11.72],[688.91,2.09]],[[688.96,3.86],[688.97,0.15],[688.98,0.02],[688.99,0.59],[689.0,1.69]]]
["binance-futures","BNBUSDT",1735242180968,[[689.26,13.0],[689.18,0.01],[689.17,0.63],[689.16,12.59],[689.15,7.22]],[[689.27,27.2],[689.28,3.39],[689.29,8.88],[689.3,13.23],[689.31,35.88]]]
["binance-futures","BNBUSDT",1735242233225,[[690.3,8.93],[690.28,1.85],[690.26,1.89],[690.25,1.95],[690.24,1.84]],[[690.31,21.8],[690.32,1.83],[690.33,2.62],[690.34,9.91],[690.35,2.55]]]
["binance-futures","BNBUSDT",1735242286707,[[689.81,2.85],[689.8,1.83],[689.78,0.61],[689.76,1.93],[689.75,0.58]],[[689.82,18.36],[689.83,5.21],[689.84,0.13],[689.85,28.26],[689.86,7.6]]]
["binance-futures","BNBUSDT",1735242300295,[[690.05,13.8],[690.04,23.11],[690.03,6.83],[690.02,7.9],[690.01,9.11]],[[690.06,14.27],[690.07,0.02],[690.08,1.79],[690.09,0.03],[690.12,11.97]]]
["binance-futures","BNBUSDT",1735242360153,[[690.17,5.72],[690.15,0.02],[690.13,0.01],[690.12,1.73],[690.1,1.75]],[[690.18,31.99],[690.19,58.52],[690.2,11.54],[690.21,3.04],[690.22,2.67]]]
["binance-futures","BNBUSDT",1735242407916,[[690.22,17.51],[690.21,1.22],[690.2,1.91],[690.19,1.24],[690.18,2.15]],[[690.23,2.38],[690.26,1.89],[690.27,1.89],[690.28,3.88],[690.3,4.17]]]
["binance-futures","BNBUSDT",1735242430795,[[690.31,5.28],[690.3,0.32],[690.28,1.64],[690.27,0.02],[690.26,0.02]],[[690.32,13.66],[690.33,7.48],[690.34,4.97],[690.35,33.51],[690.36,15.64]]]
["binance-futures","BNBUSDT",1735242500267,[[691.15,38.18],[691.14,0.15],[691.12,6.17],[691.11,40.28],[691.1,2.45]],[[691.16,27.17],[691.17,0.05],[691.18,3.05],[691.19,7.68],[691.2,11.26]]]
["binance-futures","BNBUSDT",1735242554095,[[690.76,48.04],[690.75,3.04],[690.74,14.68],[690.73,13.67],[690.72,24.56]],[[690.77,0.22],[690.79,0.17],[690.8,0.02],[690.81,0.55],[690.82,1.59]]]
["binance-futures","BNBUSDT",1735242608667,[[690.85,9.76],[690.84,2.82],[690.83,0.02],[690.78,4.15],[690.77,7.81]],[[690.86,9.78],[690.87,1.54],[690.88,2.11],[690.89,8.13],[690.9,2.97]]]
["binance-futures","BNBUSDT",1735242620461,[[690.8,17.07],[690.79,0.58],[690.78,0.61],[690.77,0.02],[690.67,22.29]],[[690.81,4.57],[690.83,3.67],[690.84,5.34],[690.85,2.07],[690.86,7.67]]]
["binance-futures","BNBUSDT",1735242676308,[[690.83,23.46],[690.82,4.81],[690.81,0.79],[690.8,8.05],[690.79,10.64]],[[690.84,0.91],[690.86,0.72],[690.87,0.05],[690.9,1.47],[690.91,0.58]]]
["binance-futures","BNBUSDT",1735242736313,[[691.34,8.09],[691.33,0.58],[691.32,2.49],[691.31,0.02],[691.3,0.65]],[[691.35,12.23],[691.36,6.04],[691.37,8.08],[691.38,16.65],[691.39,24.62]]]
["binance-futures","BNBUSDT",1735242751251,[[690.8,1.84],[690.79,0.58]],[[690.87,0.49],[690.9,1.72],[690.91,14.89],[690.92,12.35],[690.93,9.13]]]
["binance-futures","BNBUSDT",1735242804956,[[690.4,23.44],[690.39,10.58],[690.38,3.91],[690.37,12.69],[690.36,17.76]],[[690.41,0.56],[690.42,0.27],[690.44,1.54],[690.45,0.03],[690.47,8.13]]]
["binance-futures","BNBUSDT",1735242861282,[[690.73,14.66],[690.72,2.83],[690.71,0.58],[690.68,1.39],[690.66,16.96]],[[690.74,0.98],[690.75,1.45],[690.76,0.63],[690.78,1.55],[690.8,3.78]]]
["binance-futures","BNBUSDT",1735242873631,[[690.85,5.14],[690.8,1.39],[690.79,0.58],[690.78,3.0],[690.77,9.6]],[[690.86,10.68],[690.87,0.72],[690.88,1.45],[690.89,21.05],[690.9,2.15]]]
["binance-futures","BNBUSDT",1735242932411,[[691.04,1.71],[691.03,0.6],[691.02,0.6],[690.99,2.75],[690.98,8.31]],[[691.05,3.79],[691.06,2.11],[691.07,1.89],[691.08,11.83],[691.1,1.23]]]
["binance-futures","BNBUSDT",1735242993031,[[691.03,21.47],[691.02,1.98],[691.0,1.45],[690.99,4.24],[690.93,2.23]],[[691.04,4.38],[691.06,0.02],[691.07,1.0],[691.08,1.47],[691.09,0.61]]]
["binance-futures","BNBUSDT",1735243056470,[[691.81,9.13],[691.8,1.71],[691.78,2.02],[691.77,5.69],[691.76,3.96]],[[691.82,13.38],[691.83,2.11],[691.84,1.66],[691.85,2.93],[691.86,2.92]]]
["binance-futures","BNBUSDT",1735243070225,[[691.95,0.14],[691.92,5.39],[691.89,0.68],[691.88,3.3],[691.87,4.9]],[[691.96,15.69],[691.97,8.35],[691.98,19.05],[691.99,14.17],[692.0,83.92]]]
["binance-futures","BNBUSDT",1735243127091,[[691.53,18.94],[691.52,3.89],[691.51,0.6],[691.5,3.77],[691.49,5.58]],[[691.54,6.2],[691.58,1.66],[691.6,2.12],[691.62,7.6],[691.63,15.04]]]
["binance-futures","BNBUSDT",1735243189563,[[691.71,26.47],[691.7,16.25],[691.69,4.64],[691.68,2.25],[691.67,25.43]],[[691.72,0.06],[691.73,0.02],[691.74,4.61],[691.75,0.03],[691.76,0.09]]]
["binance-futures","BNBUSDT",1735243204022,[[691.52,41.81],[691.51,10.51],[691.5,21.86],[691.49,43.94],[691.48,14.26]],[[691.53,13.85],[691.57,0.53],[691.58,2.64],[691.59,0.02],[691.6,0.02]]]
["binance-futures","BNBUSDT",1735243260113,[[691.67,0.4],[691.65,0.48],[691.63,0.48],[691.6,2.31],[691.57,3.43]],[[691.68,20.53],[691.69,8.28],[691.7,8.16],[691.71,22.67],[691.72,13.45]]]
["binance-futures","BNBUSDT",1735243313221,[[691.04,32.38],[691.03,17.81],[691.02,10.02],[691.01,13.58],[691.0,17.58]],[[691.05,0.6],[691.08,2.15],[691.09,0.16],[691.1,3.07],[691.11,4.48]]]
["binance-futures","BNBUSDT",1735243325869,[[691.0,2.77],[690.99,0.48],[690.98,0.48],[690.97,4.91],[690.96,9.13]],[[691.01,11.48],[691.02,9.73],[691.03,8.85],[691.04,7.92],[691.05,19.98]]]
["binance-futures","BNBUSDT",1735243379439,[[691.27,20.46],[691.26,6.68],[691.25,7.67],[691.24,2.91],[691.23,7.74]],[[691.28,1.25],[691.29,0.17],[691.3,1.68],[691.31,3.16],[691.32,2.72]]]
["binance-futures","BNBUSDT",1735243444613,[[691.41,2.09],[691.4,0.84],[691.38,0.06],[691.36,0.02],[691.35,1.8]],[[691.42,32.22],[691.43,34.82],[691.44,21.01],[691.45,38.39],[691.46,21.63]]]
["binance-futures","BNBUSDT",1735243500406,[[691.79,23.37],[691.78,1.92],[691.77,0.48],[691.76,2.5],[691.75,1.79]],[[691.8,13.71],[691.81,0.02],[691.82,0.02],[691.83,0.69],[691.84,2.05]]]
["binance-futures","BNBUSDT",1735243514428,[[691.41,13.83],[691.38,5.35],[691.36,3.76],[691.35,6.16],[691.34,4.12]],[[691.42,13.57],[691.43,15.27],[691.44,21.7],[691.45,13.13],[691.46,43.32]]]
["binance-futures","BNBUSDT",1735243575362,[[691.7,25.11],[691.69,0.58],[691.68,5.22],[691.67,2.39],[691.66,2.53]],[[691.71,7.68],[691.72,0.45],[691.73,2.2],[691.75,1.76],[691.76,0.02]]]
["binance-futures","BNBUSDT",1735243634455,[[691.08,7.16],[691.07,0.48],[691.05,0.5],[691.04,2.12],[691.03,1.08]],[[691.09,42.32],[691.1,2.4],[691.11,7.24],[691.12,8.79],[691.14,5.11]]]
["binance-futures","BNBUSDT",1735243648428,[[690.77,7.27],[690.76,3.5],[690.75,0.08],[690.73,0.61],[690.72,3.4]],[[690.78,27.57],[690.79,31.39],[690.8,5.09],[690.81,12.85],[690.82,8.8]]]
["binance-futures","BNBUSDT",1735243707111,[[690.88,17.24],[690.87,0.5],[690.86,0.48],[690.85,1.06],[690.84,3.65]],[[690.89,15.96],[690.9,9.58],[690.91,1.03],[690.92,2.72],[690.93,2.42]]]
["binance-futures","BNBUSDT",1735243771230,[[690.88,20.41],[690.87,0.48],[690.86,0.5],[690.85,2.08],[690.84,1.47]],[[690.89,5.9],[690.9,8.12],[690.92,2.57],[690.93,1.67],[690.94,0.48]]]
["binance-futures","BNBUSDT",1735243786466,[[690.96,43.57],[690.95,8.88],[690.94,43.43],[690.93,83.14],[690.92,5.35]],[[690.97,2.39],[690.98,0.05],[690.99,0.02],[691.0,0.94],[691.1,3.06]]]
["binance-futures","BNBUSDT",1735243844782,[[691.22,17.3],[691.21,11.26],[691.2,2.9],[691.19,8.65],[691.18,11.78]],[[691.23,11.18],[691.24,2.6],[691.25,0.15],[691.26,0.92],[691.27,1.11]]]
["binance-futures","BNBUSDT",1735243908261,[[691.15,9.82],[691.12,2.09],[691.11,3.1],[691.1,6.56],[691.09,4.58]],[[691.16,14.66],[691.17,1.38],[691.18,0.14],[691.19,0.01],[691.2,6.55]]]
["binance-futures","BNBUSDT",1735243970329,[[690.72,29.3],[690.69,0.02],[690.68,0.39],[690.67,4.15],[690.66,11.28]],[[690.73,29.65],[690.74,1.84],[690.75,12.4],[690.76,21.98],[690.77,87.06]]]
["binance-futures","BNBUSDT",1735243984444,[[690.67,7.49],[690.66,9.26],[690.64,0.13],[690.61,0.58],[690.6,8.89]],[[690.68,18.31],[690.69,33.33],[690.7,17.7],[690.71,32.78],[690.72,21.79]]]
["binance-futures","BNBUSDT",1735244054576,[[690.39,10.82],[690.38,0.24],[690.37,1.52],[690.34,0.76],[690.33,9.84]],[[690.4,32.78],[690.41,14.78],[690.42,23.89],[690.43,10.55],[690.44,7.43]]]
["binance-futures","BNBUSDT",1735244119109,[[690.29,3.51],[690.28,1.44],[690.25,0.41],[690.24,7.59],[690.21,1.58]],[[690.3,19.6],[690.31,0.8],[690.32,2.51],[690.33,0.02],[690.34,6.67]]]
["binance-futures","BNBUSDT",1735244131666,[[690.49,16.61],[690.48,3.09],[690.47,1.07],[690.46,11.17],[690.45,4.56]],[[690.5,7.12],[690.51,1.65],[690.52,0.03],[690.53,0.19],[690.54,1.01]]]
["binance-futures","BNBUSDT",1735244194518,[[689.88,4.65],[689.87,0.2],[689.85,1.89],[689.84,0.06],[689.81,1.49]],[[689.89,40.24],[689.9,9.08],[689.91,14.53],[689.92,29.61],[689.93,11.35]]]
["binance-futures","BNBUSDT",1735244247111,[[688.81,9.93],[688.8,3.34],[688.78,0.31],[688.77,2.34],[688.74,2.84]],[[688.82,16.22],[688.83,2.42],[688.84,4.04],[688.86,10.76],[688.87,5.31]]]
["binance-futures","BNBUSDT",1735244300763,[[689.14,31.31],[689.13,1.59],[689.12,3.59],[689.11,5.38],[689.1,9.74]],[[689.15,2.38],[689.16,1.91],[689.17,0.03],[689.18,0.04],[689.19,9.38]]]
["binance-futures","BNBUSDT",1735244315408,[[688.83,8.12],[688.82,1.45],[688.81,0.02],[688.8,0.01],[688.79,0.02]],[[688.84,178.98],[688.85,1.23],[688.86,2.68],[688.87,2.02],[688.88,2.73]]]
["binance-futures","BNBUSDT",1735244374293,[[688.76,7.11],[688.74,0.58],[688.73,0.79],[688.72,3.19],[688.71,1.0]],[[688.77,4.83],[688.78,1.89],[688.79,2.38],[688.8,8.97],[688.81,0.63]]]
["binance-futures","BNBUSDT",1735244432650,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.82,5.88],[688.84,1.48],[688.87,0.02],[688.88,0.01],[688.89,6.93]]]
["binance-futures","BNBUSDT",1735244442132,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.82,4.03],[688.83,0.02],[688.89,5.94],[688.91,21.79],[688.92,24.78]]]
["binance-futures","BNBUSDT",1735244532792,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.71,12.23],[688.73,0.03],[688.74,2.41],[688.75,2.05],[688.76,9.5]]]
["binance-futures","BNBUSDT",1735244618579,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.66,4.07],[688.67,4.69],[688.68,3.9],[688.69,20.65],[688.71,18.14]]]
["binance-futures","BNBUSDT",1735244633378,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.54,12.32],[688.55,1.89],[688.56,3.07],[688.57,2.96],[688.59,2.6]]]
["binance-futures","BNBUSDT",1735244703059,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.59,6.02],[687.61,0.02],[687.62,2.16],[687.63,1.55],[687.71,5.21]]]
["binance-futures","BNBUSDT",1735244767068,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.49,19.87],[687.5,1.48],[687.51,0.04],[687.52,2.09],[687.53,0.5]]]
["binance-futures","BNBUSDT",1735244832105,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.17,8.02],[687.18,0.32],[687.19,0.44],[687.2,0.02],[687.21,0.11]]]
["binance-futures","BNBUSDT",1735244849164,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[686.94,40.78],[686.95,0.58],[686.96,2.0],[686.98,0.29],[687.0,10.25]]]
["binance-futures","BNBUSDT",1735244920264,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[686.93,28.33],[686.96,0.22],[686.97,8.76],[686.98,2.17],[686.99,7.03]]]
["binance-futures","BNBUSDT",1735244993355,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.24,13.09],[687.25,2.03],[687.26,5.99],[687.27,3.67],[687.29,2.86]]]
["binance-futures","BNBUSDT",1735245011330,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.5,7.4],[687.51,0.16],[687.52,1.89],[687.53,0.46],[687.54,7.52]]]
["binance-futures","BNBUSDT",1735245088458,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.77,5.41],[687.78,33.32],[687.8,3.15],[687.81,8.88],[687.82,1.06]]]
["binance-futures","BNBUSDT",1735245168017,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.85,10.55],[687.86,0.02],[687.87,6.33],[687.88,31.0],[687.89,9.13]]]
["binance-futures","BNBUSDT",1735245186196,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.96,19.89],[687.97,0.64],[687.98,0.03],[687.99,11.21],[688.0,3.38]]]
["binance-futures","BNBUSDT",1735245259307,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.75,0.09],[687.76,1.86],[687.77,0.14],[687.78,0.03],[687.81,0.31]]]
["binance-futures","BNBUSDT",1735245324536,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.9,14.8],[687.91,0.58],[687.92,8.26],[687.93,6.29],[687.94,1.89]]]
["binance-futures","BNBUSDT",1735245398008,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.9,6.24],[687.91,0.65],[687.92,3.23],[687.96,11.17],[687.97,0.65]]]
["binance-futures","BNBUSDT",1735245420797,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.05,4.93],[688.06,1.89],[688.07,1.89],[688.08,4.25],[688.09,0.58]]]
["binance-futures","BNBUSDT",1735245486834,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.99,0.18],[688.02,0.58],[688.03,0.59],[688.07,0.02],[688.08,12.07]]]
["binance-futures","BNBUSDT",1735245561430,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.49,18.31],[687.51,0.65],[687.52,0.6],[687.53,0.07],[687.54,0.22]]]
["binance-futures","BNBUSDT",1735245581698,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.34,31.78],[687.35,24.38],[687.36,0.65],[687.37,1.43],[687.38,0.16]]]
["binance-futures","BNBUSDT",1735245669371,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.26,10.81],[688.28,0.15],[688.31,0.03],[688.32,25.83],[688.33,17.61]]]
["binance-futures","BNBUSDT",1735245765322,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.33,6.5],[688.35,1.48],[688.36,1.85],[688.37,0.03],[688.38,1.44]]]
["binance-futures","BNBUSDT",1735245803174,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.06,3.67],[688.07,1.45],[688.09,1.89],[688.1,1.89],[688.14,8.52]]]
["binance-futures","BNBUSDT",1735245880022,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.97,25.79],[687.98,1.4],[687.99,8.88],[688.0,5.43],[688.01,1.44]]]
["binance-futures","BNBUSDT",1735245967591,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.49,0.57],[688.5,7.81],[688.51,1.09],[688.52,0.09],[688.53,13.28]]]
["binance-futures","BNBUSDT",1735246062124,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.59,2.29],[688.6,0.11],[688.61,0.03],[688.63,0.57],[688.64,2.06]]]
["binance-futures","BNBUSDT",1735246083233,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[688.8,0.22],[688.81,0.48],[688.82,0.08],[688.84,0.05],[688.86,0.4]]]
["binance-futures","BNBUSDT",1735246172993,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.98,17.1],[687.99,36.63],[688.0,14.7],[688.01,13.95],[688.02,11.96]]]
["binance-futures","BNBUSDT",1735246244600,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.03,46.32],[687.04,14.48],[687.05,6.85],[687.06,13.33],[687.07,13.47]]]
["binance-futures","BNBUSDT",1735246260552,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[686.73,31.97],[686.74,8.98],[686.76,21.49],[686.77,4.31],[686.79,22.12]]]
["binance-futures","BNBUSDT",1735246326847,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[686.06,6.82],[686.09,1.91],[686.13,7.97],[686.17,0.58],[686.19,6.49]]]
["binance-futures","BNBUSDT",1735246386504,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[686.81,2.01],[686.84,1.76],[686.87,2.24],[686.89,1.91],[686.9,7.8]]]
["binance-futures","BNBUSDT",1735246467710,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.17,1.12],[687.18,0.44],[687.19,0.18],[687.2,1.69],[687.22,3.43]]]
["binance-futures","BNBUSDT",1735246487304,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[686.95,4.75],[686.96,1.45],[686.97,0.02],[686.99,0.22],[687.0,8.89]]]
["binance-futures","BNBUSDT",1735246582683,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[687.71,0.72],[687.72,4.81],[687.73,0.19],[687.74,0.06],[687.76,0.26]]]
["binance-futures","BNBUSDT",1735246680695,[[689.18,23.05],[689.17,11.64],[689.16,12.84],[689.15,12.72],[689.14,7.72]],[[689.09,1.24],[689.1,0.72],[689.11,4.61],[689.12,0.55],[689.13,0.74]]]
["binance-futures","BNBUSDT",1735246690431,[[689.29,0.15],[689.28,0.02],[689.24,0.02],[689.23,0.02],[689.22,1.34]],[[689.3,42.07],[689.31,7.5],[689.32,14.73],[689.33,20.59],[689.34,8.74]]]
["binance-futures","BNBUSDT",1735246745420,[[689.46,2.67],[689.45,0.52],[689.44,2.88],[689.43,1.81],[689.42,7.65]],[[689.47,15.44],[689.48,1.73],[689.52,8.95],[689.53,2.19],[689.54,10.35]]]
["binance-futures","BNBUSDT",1735246791795,[[688.23,1.94],[688.22,0.69],[688.17,0.03],[688.16,17.24]],[[688.46,11.86],[688.47,26.03],[688.48,15.0],[688.49,27.85],[688.5,15.99]]]
["binance-futures","BNBUSDT",1735246800853,[[688.51,8.5],[688.5,1.24],[688.48,0.73],[688.47,2.68],[688.46,4.27]],[[688.52,12.52],[688.54,0.02],[688.55,0.31],[688.56,1.85],[688.57,0.01]]]
["binance-futures","BNBUSDT",1735246853913,[[688.44,24.2],[688.43,3.88],[688.42,1.72],[688.41,3.74],[688.4,7.01]],[[688.47,0.03],[688.49,0.02],[688.5,1.7],[688.51,0.02],[688.57,2.92]]]
["binance-futures","BNBUSDT",1735246915517,[[689.15,0.08],[689.13,0.02],[689.12,1.71],[689.09,0.02],[689.08,1.72]],[[689.16,35.73],[689.17,11.97],[689.18,13.18],[689.19,17.36],[689.2,30.38]]]
["binance-futures","BNBUSDT",1735246978705,[[689.27,9.9],[689.26,2.28],[689.25,29.01],[689.24,69.04],[689.23,371.68]],[[689.28,11.43],[689.32,0.02],[689.34,2.67],[689.35,0.87],[689.36,0.78]]]
["binance-futures","BNBUSDT",1735246992980,[[689.34,0.03],[689.33,1.31],[689.32,4.84],[689.31,0.01],[689.3,0.59]],[[689.35,7.56],[689.36,4.74],[689.37,0.98],[689.38,3.62],[689.39,6.55]]]
["binance-futures","BNBUSDT",1735247045354,[[687.28,6.48],[687.27,0.03],[687.24,4.2],[687.23,2.11],[687.22,8.16]],[[687.29,4.25],[687.3,0.02],[687.31,2.53],[687.32,9.85],[687.33,1.8]]]
["binance-futures","BNBUSDT",1735247081557,[[686.55,22.39],[686.54,2.63],[686.52,9.33],[686.5,4.15],[686.49,0.23]],[[686.56,6.63],[686.57,2.14],[686.58,6.56],[686.6,0.35],[686.61,0.04]]]
["binance-futures","BNBUSDT",1735247108239,[[686.52,17.1],[686.5,0.02],[686.49,2.8],[686.48,1.7],[686.47,0.59]],[[686.53,18.36],[686.54,2.11],[686.55,2.47],[686.56,3.78],[686.58,0.58]]]
["binance-futures","BNBUSDT",1735247168304,[[687.13,3.57],[687.12,1.43],[687.08,1.43],[687.06,2.92],[687.05,11.36]],[[687.14,18.32],[687.16,4.53],[687.18,0.72],[687.19,1.66],[687.2,5.25]]]
["binance-futures","BNBUSDT",1735247226853,[[686.99,7.5],[686.97,1.48],[686.96,3.32],[686.95,2.51],[686.94,5.81]],[[687.0,14.68],[687.02,2.26],[687.04,1.37],[687.05,2.64],[687.06,6.19]]]
["binance-futures","BNBUSDT",1735247238224,[[686.71,2.37],[686.69,2.23],[686.68,2.55],[686.67,10.8],[686.66,1.58]],[[686.72,13.35],[686.73,2.1],[686.75,0.49],[686.76,7.81],[686.82,3.03]]]
["binance-futures","BNBUSDT",1735247294550,[[686.06,2.02],[686.05,0.29],[686.04,1.73],[686.03,4.02],[686.02,0.7]],[[686.07,12.34],[686.08,1.5],[686.09,3.89],[686.1,19.85],[686.11,12.63]]]
["binance-futures","BNBUSDT",1735247350095,[[686.38,18.45],[686.37,1.03],[686.36,2.57],[686.35,1.88],[686.34,0.72]],[[686.39,3.47],[686.4,0.26],[686.42,0.02],[686.44,5.95],[686.51,9.91]]]
["binance-futures","BNBUSDT",1735247406083,[[686.28,0.09],[686.27,0.05],[686.26,0.02],[686.23,0.6],[686.22,0.59]],[[686.29,42.2],[686.3,8.71],[686.31,13.59],[686.32,27.83],[686.33,10.36]]]
["binance-futures","BNBUSDT",1735247417497,[[685.6,1.77],[685.57,0.58],[685.56,2.15],[685.53,1.82],[685.51,5.56]],[[685.61,23.12],[685.62,5.66],[685.63,7.38],[685.64,9.26],[685.65,24.23]]]
["binance-futures","BNBUSDT",1735247464807,[[685.32,124.46],[685.31,1.9],[685.28,3.55],[685.27,1.02],[685.26,3.9]],[[685.33,15.77],[685.34,10.3],[685.35,9.65],[685.36,8.66],[685.37,7.02]]]
["binance-futures","BNBUSDT",1735247517900,[[685.52,7.79],[685.5,0.02],[685.48,2.01],[685.46,3.17],[685.45,13.57]],[[685.53,17.68],[685.54,8.23],[685.55,8.5],[685.56,10.75],[685.57,0.58]]]
["binance-futures","BNBUSDT",1735247531451,[[685.46,4.7],[685.44,2.11],[685.42,3.02],[685.4,3.48]],[[685.47,13.75],[685.48,2.47],[685.49,2.28],[685.5,9.08],[685.51,9.08]]]
["binance-futures","BNBUSDT",1735247592357,[[685.6,18.6],[685.59,10.76],[685.58,8.86],[685.57,5.75],[685.56,11.02]],[[685.61,0.52],[685.62,0.88],[685.63,0.01],[685.64,1.91],[685.71,8.22]]]
["binance-futures","BNBUSDT",1735247647193,[[685.33,0.81],[685.32,1.9],[685.29,0.04],[685.28,3.86],[685.27,9.84]],[[685.34,18.85],[685.35,1.6],[685.36,0.07],[685.37,6.08],[685.38,4.51]]]
["binance-futures","BNBUSDT",1735247660660,[[685.15,5.68],[685.14,11.53],[685.12,5.82],[685.11,25.15],[685.1,0.94]],[[685.16,0.82],[685.18,0.48],[685.19,3.07],[685.2,21.11],[685.21,5.22]]]
["binance-futures","BNBUSDT",1735247714151,[[685.43,19.54],[685.38,3.4],[685.37,4.66],[685.36,7.65],[685.35,5.22]],[[685.44,1.45],[685.45,0.48],[685.46,0.48],[685.49,6.21],[685.5,3.68]]]
["binance-futures","BNBUSDT",1735247767035,[[685.11,10.0],[685.1,0.94],[685.09,0.64],[685.08,2.91],[685.07,5.74]],[[685.12,35.56],[685.13,2.51],[685.14,3.96],[685.15,6.76],[685.16,2.24]]]
["binance-futures","BNBUSDT",1735247822091,[[685.34,18.44],[685.33,14.8],[685.32,9.27],[685.31,9.47],[685.3,18.06]],[[685.35,11.15],[685.36,0.73],[685.37,0.53],[685.38,0.01],[685.39,0.48]]]
["binance-futures","BNBUSDT",1735247836217,[[685.4,4.12],[685.39,11.47],[685.38,14.3],[685.37,9.14],[685.36,1.61]],[[685.41,27.01],[685.44,9.29],[685.45,1.06],[685.46,1.95],[685.47,11.75]]]
["binance-futures","BNBUSDT",1735247895325,[[685.51,36.84],[685.5,1.81],[685.49,21.5],[685.48,25.88],[685.47,16.13]],[[685.52,0.13],[685.53,0.02],[685.56,0.16],[685.6,9.25],[685.65,4.53]]]
["binance-futures","BNBUSDT",1735247948431,[[687.11,23.53],[687.1,4.71],[687.09,0.62],[687.08,4.29],[687.07,8.37]],[[687.12,14.78],[687.14,0.11],[687.15,2.06],[687.16,0.04],[687.17,1.42]]]
["binance-futures","BNBUSDT",1735247962211,[[687.29,27.06],[687.28,14.85],[687.27,12.96],[687.26,14.27],[687.25,19.31]],[[687.3,2.09],[687.31,0.05],[687.32,0.01],[687.33,0.16],[687.34,0.03]]]
["binance-futures","BNBUSDT",1735248020121,[[687.28,8.81],[687.27,5.08],[687.26,8.82],[687.25,3.42],[687.24,9.11]],[[687.29,5.94],[687.33,0.02],[687.35,0.2],[687.36,2.75],[687.37,15.28]]]
["binance-futures","BNBUSDT",1735248082961,[[687.43,8.74],[687.42,3.42],[687.41,5.83],[687.4,5.48],[687.39,7.94]],[[687.44,14.88],[687.47,7.22],[687.48,7.56],[687.49,13.78],[687.5,0.76]]]
["binance-futures","BNBUSDT",1735248101233,[[687.57,7.1],[687.56,2.96],[687.54,2.42],[687.52,3.93],[687.51,9.58]],[[687.58,11.08],[687.59,4.84],[687.6,0.02],[687.61,13.91],[687.62,7.17]]]
["binance-futures","BNBUSDT",1735248165730,[[687.63,19.32],[687.62,4.8],[687.61,20.18],[687.6,10.33],[687.59,12.63]],[[687.64,3.3],[687.66,0.02],[687.67,3.58],[687.68,1.85],[687.69,29.69]]]
["binance-futures","BNBUSDT",1735248241163,[[687.75,14.83],[687.74,1.45],[687.73,3.1],[687.72,7.23],[687.71,6.9]],[[687.76,6.29],[687.77,0.63],[687.78,3.18],[687.8,3.05],[687.85,5.74]]]
["binance-futures","BNBUSDT",1735248297866,[[689.32,7.46],[689.31,0.49],[689.3,14.05],[689.29,17.4],[689.28,19.52]],[[689.33,35.79],[689.34,3.66],[689.35,7.19],[689.36,9.27],[689.37,0.96]]]
["binance-futures","BNBUSDT",1735248309139,[[689.26,11.48],[689.25,0.05],[689.24,0.02],[689.21,1.63],[689.2,21.33]],[[689.27,32.85],[689.28,5.39],[689.3,0.58],[689.32,11.91],[689.33,6.52]]]
["binance-futures","BNBUSDT",1735248363754,[[688.74,1.53],[688.72,1.68],[688.7,2.52],[688.69,9.61],[688.68,8.02]],[[688.75,23.93],[688.76,5.32],[688.77,4.24],[688.8,11.92],[688.82,2.7]]]
["binance-futures","BNBUSDT",1735248422138,[[689.26,18.23],[689.25,11.28],[689.24,8.18],[689.23,27.37],[689.22,85.53]],[[689.27,2.87],[689.28,1.7],[689.3,0.01],[689.31,0.09],[689.33,0.02]]]
["binance-futures","BNBUSDT",1735248439211,[[689.5,40.82],[689.49,3.95],[689.48,0.48],[689.47,1.06],[689.46,1.06]],[[689.51,22.4],[689.52,2.61],[689.53,4.68],[689.54,0.06],[689.55,1.9]]]
["binance-futures","BNBUSDT",1735248510260,[[689.33,31.55],[689.32,1.84],[689.31,4.36],[689.3,5.52],[689.29,9.91]],[[689.34,4.21],[689.35,0.26],[689.37,4.05],[689.38,2.42],[689.41,2.5]]]
["binance-futures","BNBUSDT",1735248584954,[[689.59,22.32],[689.58,2.35],[689.57,0.6],[689.56,7.58],[689.55,9.27]],[[689.6,5.83],[689.61,0.25],[689.65,0.15],[689.67,1.45],[689.68,0.04]]]
["binance-futures","BNBUSDT",1735248651491,[[689.6,14.5],[689.59,1.06],[689.58,3.32],[689.57,10.71],[689.56,10.62]],[[689.61,12.23],[689.63,1.03],[689.64,2.52],[689.65,0.74],[689.66,0.16]]]
["binance-futures","BNBUSDT",1735248667231,[[689.43,1.68],[689.41,0.72],[689.4,11.87],[689.39,10.54],[689.38,9.85]],[[689.44,14.92],[689.45,1.89],[689.46,1.02],[689.47,6.5],[689.48,3.77]]]
["binance-futures","BNBUSDT",1735248727197,[[689.6,15.48],[689.59,2.74],[689.58,2.81],[689.56,3.77],[689.54,5.01]],[[689.61,0.82],[689.62,1.45],[689.63,0.17],[689.64,2.01],[689.66,8.74]]]
["binance-futures","BNBUSDT",1735248783848,[[688.61,6.79],[688.6,15.48],[688.59,3.01],[688.58,7.17],[688.57,3.88]],[[688.62,15.63],[688.64,1.83],[688.65,1.67],[688.66,0.61],[688.67,1.15]]]
["binance-futures","BNBUSDT",1735248798104,[[688.77,20.64],[688.76,8.2],[688.75,3.61],[688.74,26.65],[688.73,3.92]],[[688.78,3.32],[688.79,0.02],[688.8,5.05],[688.81,0.05],[688.82,0.05]]]
["binance-futures","BNBUSDT",1735248860302,[[688.99,0.44],[688.98,1.06],[688.96,2.32],[688.95,4.89],[688.94,4.72]],[[689.0,18.65],[689.01,7.27],[689.02,7.08],[689.03,7.31],[689.04,18.59]]]
["binance-futures","BNBUSDT",1735248921106,[[690.08,2.15],[690.06,0.58],[690.04,1.82],[690.03,1.5],[690.0,7.61]],[[690.09,23.31],[690.1,10.92],[690.11,7.25],[690.12,2.61],[690.13,0.72]]]
["binance-futures","BNBUSDT",1735248934360,[[689.36,7.1],[689.35,5.42],[689.34,0.69],[689.32,1.82]],[[689.37,20.46],[689.38,4.33],[689.39,0.22],[689.4,3.19],[689.41,9.39]]]
["binance-futures","BNBUSDT",1735248995642,[[689.68,21.49],[689.66,13.14],[689.65,38.57],[689.64,16.01],[689.63,12.88]],[[689.69,0.85],[689.7,2.74],[689.71,2.52],[689.73,0.02],[689.88,17.25]]]
["binance-futures","BNBUSDT",1735249064889,[[689.76,8.62],[689.73,0.72],[689.71,0.58],[689.7,7.39],[689.68,12.42]],[[689.77,16.76],[689.78,2.52],[689.79,8.98],[689.8,1.58],[689.81,19.13]]]
["binance-futures","BNBUSDT",1735249132437,[[689.79,17.23],[689.76,2.52],[689.75,1.73],[689.73,7.02],[689.72,22.05]],[[689.8,0.12],[689.81,1.82],[689.84,1.7],[689.85,2.52],[689.86,5.71]]]
["binance-futures","BNBUSDT",1735249181751,[[690.11,23.07],[690.09,4.3],[690.08,17.54],[690.07,0.58],[690.06,20.27]],[[690.12,1.41],[690.13,1.02],[690.17,0.83],[690.18,7.73],[690.2,1.44]]]
["binance-futures","BNBUSDT",1735249214166,[[690.28,1.08],[690.24,0.1],[690.23,0.03],[690.22,1.95],[690.21,6.5]],[[690.29,41.92],[690.3,10.81],[690.31,16.85],[690.32,2.86],[690.33,0.23]]]
["binance-futures","BNBUSDT",1735249279646,[[689.76,11.62],[689.75,1.98],[689.74,0.02],[689.73,10.92],[689.7,14.77]],[[689.77,37.33],[689.78,6.12],[689.8,2.83],[689.81,1.27],[689.83,10.8]]]
["binance-futures","BNBUSDT",1735249297557,[[689.84,4.42],[689.83,4.02],[689.82,12.68],[689.81,4.78],[689.8,15.97]],[[689.85,6.54],[689.86,0.02],[689.87,0.02],[689.88,8.5],[689.89,26.07]]]
["binance-futures","BNBUSDT",1735249354667,[[689.84,3.07],[689.8,1.78],[689.78,0.74],[689.77,3.94],[689.76,2.38]],[[689.85,25.25],[689.86,2.72],[689.87,14.0],[689.88,4.02],[689.89,5.19]]]
["binance-futures","BNBUSDT",1735249435821,[[689.67,17.53],[689.66,4.36],[689.65,11.05],[689.64,32.15],[689.63,39.1]],[[689.68,6.02],[689.69,1.47],[689.7,3.84],[689.71,0.89],[689.73,1.6]]]
["binance-futures","BNBUSDT",1735249452772,[[689.68,11.97],[689.67,0.64],[689.65,0.17],[689.64,5.97],[689.63,6.54]],[[689.69,26.83],[689.7,4.31],[689.71,4.31],[689.72,5.21],[689.73,1.82]]]
["binance-futures","BNBUSDT",1735249515596,[[691.31,17.07],[691.3,5.75],[691.28,1.87],[691.27,0.58],[691.24,24.66]],[[691.32,22.06],[691.34,1.44],[691.35,1.21],[691.36,1.89],[691.37,0.04]]]
["binance-futures","BNBUSDT",1735249574408,[[691.19,5.14],[691.16,1.69],[691.14,4.83],[691.13,6.88],[691.12,11.73]],[[691.2,18.16],[691.21,0.38],[691.22,1.3],[691.23,1.45],[691.24,3.87]]]
["binance-futures","BNBUSDT",1735249628455,[[691.71,17.46],[691.7,0.58],[691.69,4.91],[691.68,2.92],[691.67,3.3]],[[691.72,11.51],[691.73,1.44],[691.74,29.87],[691.75,0.33],[691.76,5.03]]]
["binance-futures","BNBUSDT",1735249643444,[[691.7,21.01],[691.69,0.33],[691.68,7.97],[691.67,31.1],[691.66,8.11]],[[691.71,26.24],[691.74,2.25],[691.76,1.64],[691.78,0.6],[691.83,1.94]]]
["binance-futures","BNBUSDT",1735249708430,[[691.64,4.63],[691.63,1.95],[691.62,1.13],[691.61,0.11],[691.6,0.68]],[[691.65,23.94],[691.66,12.52],[691.67,20.77],[691.68,19.29],[691.69,17.17]]]
["binance-futures","BNBUSDT",1735249773527,[[692.13,8.3],[692.12,2.38],[692.1,9.49],[692.09,63.16],[692.08,5.9]],[[692.14,20.33],[692.16,2.38],[692.17,0.72],[692.18,3.33],[692.22,0.04]]]
["binance-futures","BNBUSDT",1735249787261,[[692.33,16.33],[692.32,18.92],[692.31,87.22],[692.3,3.41],[692.29,10.11]],[[692.34,5.39],[692.35,0.09],[692.36,2.39],[692.37,0.2],[692.38,0.24]]]
["binance-futures","BNBUSDT",1735249847715,[[692.39,17.46],[692.38,6.95],[692.37,7.24],[692.36,6.02],[692.35,9.37]],[[692.4,12.48],[692.41,0.83],[692.42,3.98],[692.43,1.62],[692.44,4.36]]]
["binance-futures","BNBUSDT",1735249906624,[[691.58,26.74],[691.57,12.44],[691.56,7.56],[691.55,8.2],[691.54,6.6]],[[691.59,8.48],[691.6,0.04],[691.63,1.75],[691.64,1.74],[691.65,4.0]]]
["binance-futures","BNBUSDT",1735249919233,[[691.37,38.98],[691.36,16.45],[691.35,15.97],[691.34,2.28],[691.32,13.35]],[[691.38,7.36],[691.39,1.02],[691.4,1.74],[691.42,2.83],[691.43,0.58]]]
["binance-futures","BNBUSDT",1735249994957,[[691.73,26.47],[691.72,14.24],[691.71,19.28],[691.7,12.38],[691.69,21.0]],[[691.74,11.5],[691.75,0.88],[691.77,5.44],[691.78,0.01],[691.79,0.08]]]
["binance-futures","BNBUSDT",1735250068730,[[691.61,34.78],[691.6,25.53],[691.59,18.54],[691.58,19.58],[691.57,12.64]],[[691.62,2.65],[691.65,0.16],[691.66,3.92],[691.68,1.88],[692.08,3.3]]]
["binance-futures","BNBUSDT",1735250143173,[[691.18,1.46],[691.17,11.46],[691.16,1.8],[691.14,3.03],[691.11,17.55]],[[691.19,26.47],[691.2,20.85],[691.21,11.64],[691.22,3.64],[691.23,8.26]]]
["binance-futures","BNBUSDT",1735250162147,[[691.24,15.83],[691.23,34.39],[691.22,15.33],[691.21,25.55],[691.2,17.07]],[[691.25,3.1],[691.27,0.02],[691.28,1.74],[691.29,1.21],[691.3,7.0]]]
["binance-futures","BNBUSDT",1735250230053,[[691.63,63.66],[691.62,2.89],[691.61,11.6],[691.6,26.17],[691.59,166.27]],[[691.64,1.76],[691.66,0.14],[691.68,1.87],[691.69,0.02],[691.71,0.03]]]
["binance-futures","BNBUSDT",1735250290157,[[691.99,11.4],[691.94,0.14],[691.93,5.26],[691.92,7.44],[691.91,9.84]],[[692.0,17.12],[692.01,0.31],[692.02,3.33],[692.04,11.1],[692.05,2.2]]]
["binance-futures","BNBUSDT",1735250304452,[[692.23,15.16],[692.21,4.01],[692.2,10.21],[692.19,21.3],[692.18,8.42]],[[692.24,4.7],[692.26,1.86],[692.27,0.07],[692.28,1.85],[692.29,0.3]]]
["binance-futures","BNBUSDT",1735250368832,[[691.88,20.01],[691.87,15.15],[691.86,0.58],[691.85,13.16],[691.84,31.38]],[[691.89,0.87],[691.91,0.01],[691.92,2.56],[691.93,0.03],[692.0,4.56]]]
["binance-futures","BNBUSDT",1735250434695,[[692.16,6.34],[692.15,0.03],[692.13,3.05],[692.12,1.81],[692.11,0.02]],[[692.17,24.41],[692.18,4.07],[692.19,11.03],[692.2,16.11],[692.21,17.53]]]
["binance-futures","BNBUSDT",1735250502130,[[692.1,23.07],[692.09,5.52],[692.08,13.19],[692.07,22.89],[692.06,11.19]],[[692.11,3.68],[692.13,0.02],[692.14,2.87],[692.16,2.84],[692.18,0.61]]]
["binance-futures","BNBUSDT",1735250513998,[[692.2,18.07],[692.19,0.02],[692.18,0.58],[692.17,0.02],[692.16,6.11]],[[692.21,4.29],[692.23,1.63],[692.24,4.52],[692.25,9.94],[692.26,9.45]]]
["binance-futures","BNBUSDT",1735250575623,[[692.47,10.94],[692.46,0.3],[692.44,1.93],[692.42,2.76],[692.4,16.4]],[[692.48,31.88],[692.49,5.82],[692.5,7.55],[692.51,5.8],[692.52,7.56]]]
["binance-futures","BNBUSDT",1735250638618,[[692.08,29.49],[692.07,1.8],[692.06,2.08],[692.05,12.07],[692.04,1.81]],[[692.09,0.46],[692.1,2.57],[692.12,1.9],[692.15,0.8],[692.16,3.89]]]
["binance-futures","BNBUSDT",1735250652909,[[692.15,12.57],[692.13,1.6],[692.12,2.62]],[[692.16,25.54],[692.18,0.59],[692.19,0.02],[692.2,1.84],[692.21,0.03]]]
["binance-futures","BNBUSDT",1735250731191,[[692.47,15.6],[692.46,0.04],[692.45,8.81],[692.44,15.29],[692.43,15.28]],[[692.48,3.36],[692.49,16.87],[692.5,0.4],[692.52,0.04],[692.55,9.14]]]
["binance-futures","BNBUSDT",1735250798335,[[692.99,24.53],[692.98,0.83],[692.96,3.34],[692.95,0.74],[692.94,2.47]],[[693.0,27.08],[693.01,0.06],[693.02,4.0],[693.03,0.25],[693.05,0.05]]]
["binance-futures","BNBUSDT",1735250815621,[[692.88,12.58],[692.87,0.5],[692.86,2.07],[692.85,14.16],[692.84,1.71]],[[692.89,54.16],[692.9,0.09],[692.92,3.94],[692.94,2.76],[692.95,6.49]]]
["binance-futures","BNBUSDT",1735250886434,[[692.7,13.06],[692.69,0.02],[692.68,2.19],[692.66,2.37],[692.64,2.85]],[[692.71,9.44],[692.73,2.81],[692.74,14.0],[692.75,1.52],[692.77,8.16]]]
["binance-futures","BNBUSDT",1735250965430,[[692.72,0.68],[692.68,1.97],[692.66,0.6],[692.64,3.06],[692.62,2.92]],[[692.73,26.59],[692.74,5.55],[692.75,9.54],[692.76,3.11],[692.77,2.99]]]
["binance-futures","BNBUSDT",1735251050290,[[692.84,77.7],[692.83,8.75],[692.82,14.84],[692.81,11.22],[692.8,14.23]],[[692.85,16.78],[692.86,6.98],[692.87,5.25],[692.88,14.12],[692.9,0.79]]]
["binance-futures","BNBUSDT",1735251071435,[[692.94,21.82],[692.93,12.3],[692.92,4.92],[692.91,16.95],[692.9,3.1]],[[692.95,7.39],[692.96,5.35],[692.97,8.2],[692.98,11.25],[693.0,24.57]]]
["binance-futures","BNBUSDT",1735251133492,[[692.69,21.05],[692.68,3.08],[692.67,0.02],[692.66,0.58],[692.64,8.81]],[[692.7,18.93],[692.71,5.92],[692.72,38.56],[692.74,1.54],[692.76,2.4]]]
["binance-futures","BNBUSDT",1735251213959,[[693.13,32.43],[693.12,13.31],[693.11,5.94],[693.1,4.08],[693.09,4.43]],[[693.14,7.68],[693.15,0.85],[693.16,5.48],[693.17,1.34],[693.18,6.35]]]
["binance-futures","BNBUSDT",1735251228016,[[693.11,10.39],[693.1,0.3],[693.06,2.71],[693.05,0.25],[693.04,2.24]],[[693.12,37.08],[693.13,18.75],[693.14,16.84],[693.15,27.24],[693.16,15.62]]]
["binance-futures","BNBUSDT",1735251300751,[[693.35,49.59],[693.34,156.22],[693.33,26.71],[693.32,16.63],[693.31,29.44]],[[693.36,2.43],[693.37,8.06],[693.38,12.24],[693.39,4.98],[693.41,0.28]]]
["binance-futures","BNBUSDT",1735251374345,[[693.46,54.99],[693.45,17.2],[693.44,2.91],[693.43,7.62],[693.42,32.33]],[[693.47,2.3],[693.48,0.01],[693.49,0.72],[693.5,0.02],[693.51,0.79]]]
["binance-futures","BNBUSDT",1735251389881,[[693.45,0.4],[693.42,0.23],[693.4,2.91],[693.39,3.25],[693.38,0.59]],[[693.46,28.42],[693.47,10.43],[693.48,3.0],[693.49,2.91],[693.5,4.53]]]
["binance-futures","BNBUSDT",1735251465223,[[693.55,41.48],[693.54,0.21],[693.53,1.55],[693.52,4.31],[693.51,3.72]],[[693.56,25.83],[693.57,1.58],[693.58,1.76],[693.59,0.58],[693.6,7.22]]]
["binance-futures","BNBUSDT",1735251533329,[[692.99,7.74],[692.98,4.56],[692.95,2.48],[692.94,20.98],[692.93,11.14]],[[693.0,23.07],[693.01,1.09],[693.03,4.17],[693.05,2.9],[693.06,5.28]]]
["binance-futures","BNBUSDT",1735251570587,[[693.47,26.04],[693.46,1.53],[693.44,2.49],[693.42,1.55],[693.41,2.51]],[[693.48,0.02],[693.49,1.33],[693.5,2.18],[693.51,0.06],[693.52,3.38]]]
["binance-futures","BNBUSDT",1735251611048,[[693.71,13.82],[693.7,1.0],[693.69,0.34],[693.67,1.54],[693.6,7.49]],[[693.72,13.56],[693.73,0.02],[693.74,1.58],[693.75,5.35],[693.76,0.62]]]
["binance-futures","BNBUSDT",1735251668235,[[692.95,20.49],[692.94,9.41],[692.92,0.84],[692.88,1.62],[692.87,2.26]],[[692.96,23.08],[692.97,5.72],[692.98,8.89],[692.99,5.95],[693.0,16.81]]]
["binance-futures","BNBUSDT",1735251723582,[[692.55,25.42],[692.54,8.68],[692.53,0.13],[692.52,1.78],[692.51,8.67]],[[692.56,13.13],[692.57,0.43],[692.58,9.37],[692.59,3.94],[692.6,20.88]]]
["binance-futures","BNBUSDT",1735251736668,[[692.98,57.36],[692.96,1.67],[692.95,8.67],[692.94,1.72],[692.92,2.32]],[[692.99,4.87],[693.0,2.39],[693.01,0.02],[693.03,0.01],[693.04,2.83]]]
["binance-futures","BNBUSDT",1735251805008,[[692.9,0.41],[692.88,0.01],[692.79,39.98],[692.77,4.95],[692.76,17.2]],[[692.91,89.25],[692.92,11.9],[692.93,12.1],[692.94,33.51],[692.95,29.31]]]
["binance-futures","BNBUSDT",1735251873731,[[693.18,17.79],[693.17,6.29],[693.16,7.9],[693.15,36.75],[693.14,8.48]],[[693.19,1.34],[693.2,1.08],[693.21,1.46],[693.23,0.01],[693.24,5.99]]]
["binance-futures","BNBUSDT",1735251887735,[[693.61,38.95],[693.6,12.05],[693.59,10.96],[693.58,8.42],[693.57,18.65]],[[693.62,9.67],[693.63,0.19],[693.64,0.01],[693.65,1.51],[693.66,16.63]]]
["binance-futures","BNBUSDT",1735251946528,[[694.17,7.47],[694.16,48.54],[694.13,2.35],[694.12,4.82],[694.09,8.67]],[[694.18,4.38],[694.19,2.06],[694.2,0.96],[694.21,0.72],[694.22,3.18]]]
["binance-futures","BNBUSDT",1735252006170,[[693.36,19.74],[693.35,2.02],[693.34,1.79],[693.33,3.87],[693.32,5.6]],[[693.37,35.44],[693.38,1.44],[693.4,2.24],[693.44,5.34],[693.45,2.19]]]
["binance-futures","BNBUSDT",1735252067111,[[693.88,11.28],[693.87,0.01],[693.86,1.7],[693.84,4.51],[693.82,7.87]],[[693.89,15.33],[693.9,1.45],[693.91,1.77],[693.92,4.16],[693.95,2.25]]]
["binance-futures","BNBUSDT",1735252084496,[[693.72,9.25],[693.71,1.21],[693.7,1.24],[693.69,1.65],[693.68,4.32]],[[693.73,25.63],[693.74,0.31],[693.75,1.09],[693.76,2.78],[693.8,2.8]]]
["binance-futures","BNBUSDT",1735252158377,[[693.36,13.47],[693.35,1.82],[693.34,2.64],[693.33,250.86],[693.32,4.23]],[[693.37,40.1],[693.38,2.95],[693.39,0.63],[693.4,4.73],[693.41,0.64]]]
["binance-futures","BNBUSDT",1735252234413,[[693.73,4.44],[693.72,3.04],[693.68,3.04],[693.67,3.27],[693.66,9.29]],[[693.74,9.1],[693.76,11.71],[693.77,1.25],[693.79,2.11],[693.8,4.31]]]
["binance-futures","BNBUSDT",1735252251862,[[693.75,2.73],[693.69,0.22],[693.68,3.06],[693.66,0.62],[693.64,5.93]],[[693.76,15.18],[693.77,0.34],[693.79,16.56],[693.8,5.68],[693.81,4.85]]]
["binance-futures","BNBUSDT",1735252317644,[[693.12,12.99],[693.11,9.16],[693.1,6.91],[693.09,16.0],[693.08,5.23]],[[693.13,5.5],[693.14,0.47],[693.15,3.57],[693.16,12.86],[693.19,2.09]]]
["binance-futures","BNBUSDT",1735252372521,[[692.42,5.71],[692.4,2.07],[692.37,10.49],[692.36,1.91],[692.22,2.24]],[[692.43,36.1],[692.44,3.53],[692.45,4.83],[692.46,14.78],[692.5,8.5]]]
["binance-futures","BNBUSDT",1735252386277,[[692.51,14.73],[692.5,0.97],[692.49,3.06],[692.48,10.8],[692.46,10.81]],[[692.52,13.54],[692.53,1.98],[692.54,5.26],[692.55,8.27],[692.56,20.75]]]
["binance-futures","BNBUSDT",1735252457176,[[692.56,0.91],[692.55,4.1],[692.52,0.01],[692.51,0.09],[692.5,0.94]],[[692.57,18.94],[692.58,8.07],[692.59,0.22],[692.6,36.16],[692.61,1.08]]]
["binance-futures","BNBUSDT",1735252539384,[[692.23,20.9],[692.22,0.65],[692.21,0.61],[692.2,0.7],[692.19,0.01]],[[692.24,10.25],[692.25,3.95],[692.26,5.72],[692.27,2.72],[692.28,12.93]]]
["binance-futures","BNBUSDT",1735252630607,[[692.2,38.08],[692.19,0.01],[692.18,0.43],[692.17,0.05],[692.16,0.04]],[[692.21,9.87],[692.22,0.61],[692.23,0.72],[692.24,3.4],[692.25,2.22]]]
["binance-futures","BNBUSDT",1735252659230,[[692.2,51.15],[692.19,0.01],[692.18,0.43],[692.17,0.02],[692.16,0.04]],[[692.21,17.28],[692.22,0.79],[692.23,1.0],[692.24,3.11],[692.25,1.88]]]
["binance-futures","BNBUSDT",1735252754740,[[692.01,5.39],[692.0,55.62],[691.98,0.73],[691.96,0.01],[691.95,2.25]],[[692.02,22.64],[692.03,8.24],[692.04,20.11],[692.05,21.95],[692.07,1.94]]]
["binance-futures","BNBUSDT",1735252808214,[[691.85,42.0],[691.84,10.71],[691.83,19.9],[691.82,2.4],[691.81,2.07]],[[691.86,4.08],[691.87,0.2],[691.88,2.39],[691.89,11.95],[691.92,5.85]]]
["binance-futures","BNBUSDT",1735252842508,[[691.85,77.27],[691.84,3.35],[691.83,8.81],[691.8,1.96],[691.79,0.9]],[[691.86,20.0],[691.87,0.89],[691.88,1.79],[691.89,11.95],[691.9,1.79]]]
["binance-futures","BNBUSDT",1735252919750,[[692.03,124.35],[692.01,0.14],[692.0,7.22],[691.99,2.25],[691.82,7.25]],[[692.04,14.82],[692.05,3.92],[692.06,0.01],[692.07,7.13],[692.08,1.77]]]
["binance-futures","BNBUSDT",1735252987729,[[691.97,4.93],[691.94,1.72],[691.93,0.03],[691.92,2.55],[691.87,0.02]],[[691.98,24.97],[691.99,8.52],[692.0,17.13],[692.01,26.51],[692.02,1.75]]]
["binance-futures","BNBUSDT",1735253067347,[[691.79,16.03],[691.78,0.71],[691.76,3.03],[691.75,0.02],[691.74,0.01]],[[691.8,30.93],[691.81,2.19],[691.82,3.24],[691.83,3.29],[691.84,1.75]]]
["binance-futures","BNBUSDT",1735253086362,[[691.79,24.44],[691.78,0.9],[691.76,3.03],[691.75,0.02],[691.74,12.85]],[[691.8,28.36],[691.81,0.61],[691.82,1.99],[691.83,0.68],[691.89,21.3]]]
["binance-futures","BNBUSDT",1735253173295,[[691.91,78.8],[691.89,0.14],[691.88,0.14],[691.86,7.98],[691.85,40.46]],[[691.92,29.89],[691.93,5.72],[691.94,1.46],[691.95,14.32],[691.96,18.12]]]
["binance-futures","BNBUSDT",1735253246444,[[689.87,35.05],[689.86,0.08],[689.85,0.13],[689.84,2.15],[689.83,9.55]],[[689.88,13.08],[689.89,23.41],[689.9,3.65],[689.91,22.4],[689.92,22.26]]]
["binance-futures","BNBUSDT",1735253260740,[[689.98,13.4],[689.96,15.46],[689.95,24.57],[689.94,15.89],[689.93,6.28]],[[689.99,1.57],[690.0,0.05],[690.03,22.44],[690.04,21.25],[690.05,14.67]]]
["binance-futures","BNBUSDT",1735253329991,[[690.21,53.47],[690.2,6.02],[690.18,7.77],[690.16,3.84],[690.15,0.33]],[[690.22,19.48],[690.23,0.17],[690.24,1.86],[690.25,2.69],[690.26,3.8]]]
["binance-futures","BNBUSDT",1735253416520,[[690.35,76.41],[690.34,6.32],[690.32,1.79],[690.3,7.26],[690.29,12.41]],[[690.36,0.9],[690.37,32.12],[690.39,4.74],[690.4,5.78],[690.41,21.65]]]
["binance-futures","BNBUSDT",1735253436947,[[690.36,108.35],[690.35,4.08],[690.34,6.32],[690.32,0.04],[690.3,0.02]],[[690.37,17.02],[690.38,1.39],[690.39,8.75],[690.4,17.79],[690.41,26.28]]]
["binance-futures","BNBUSDT",1735253511927,[[690.82,148.51],[690.81,2.18],[690.8,5.67],[690.78,2.76],[690.73,35.87]],[[690.83,11.85],[690.84,7.93],[690.85,2.89],[690.86,20.75],[690.87,4.26]]]
["binance-futures","BNBUSDT",1735253601310,[[690.83,197.64],[690.82,18.35],[690.81,0.04],[690.8,0.62],[690.77,0.22]],[[690.84,9.06],[690.85,5.78],[690.86,21.69],[690.87,5.18],[690.88,18.56]]]
["binance-futures","BNBUSDT",1735253703817,[[691.07,185.27],[691.06,5.62],[691.05,11.02],[691.04,19.01],[691.03,0.83]],[[691.08,50.0],[691.09,0.48],[691.1,0.05],[691.11,15.22],[691.12,0.42]]]
["binance-futures","BNBUSDT",1735253723378,[[691.1,240.16],[691.09,11.0],[691.08,8.83],[691.07,8.8],[691.06,0.01]],[[691.11,24.98],[691.12,0.46],[691.13,0.08],[691.14,3.24],[691.15,4.38]]]
["binance-futures","BNBUSDT",1735253808481,[[691.34,223.42],[691.33,18.74],[691.32,5.08],[691.3,1.04],[691.23,9.92]],[[691.35,18.61],[691.36,1.34],[691.37,0.1],[691.38,15.85],[691.4,0.35]]]
["binance-futures","BNBUSDT",1735253874039,[[691.74,3.15],[691.73,0.01],[691.72,0.02],[691.71,1.47],[691.7,0.52]],[[691.75,44.1],[691.76,16.94],[691.77,0.5],[691.78,25.14],[691.79,3.17]]]
["binance-futures","BNBUSDT",1735253884769,[[691.57,9.88],[691.56,7.02],[691.54,5.31],[691.53,5.84],[691.52,9.69]],[[691.58,5.03],[691.6,7.21],[691.62,2.76],[691.65,18.13],[691.68,17.65]]]
["binance-futures","BNBUSDT",1735253947106,[[691.05,0.07],[691.02,0.04],[691.01,0.03],[690.99,0.61],[690.97,0.53]],[[691.06,41.54],[691.07,37.32],[691.08,16.12],[691.09,12.18],[691.1,16.92]]]
["binance-futures","BNBUSDT",1735254013511,[[690.48,24.1],[690.47,0.01],[690.46,7.04],[690.45,9.66],[690.44,16.49]],[[690.49,6.21],[690.5,0.84],[690.51,12.25],[690.52,64.43],[690.53,0.02]]]
["binance-futures","BNBUSDT",1735254028403,[[690.58,14.28],[690.57,0.25],[690.56,11.17],[690.55,4.86],[690.54,4.29]],[[690.59,15.89],[690.6,48.8],[690.61,2.38],[690.62,0.03],[690.63,0.67]]]
["binance-futures","BNBUSDT",1735254112653,[[689.34,1.18],[689.32,0.27],[689.31,0.01],[689.3,0.03],[689.29,1.45]],[[689.35,53.83],[689.36,19.42],[689.37,32.69],[689.38,3.6],[689.39,10.55]]]
["binance-futures","BNBUSDT",1735254150296,[[688.89,42.56],[688.88,7.38],[688.87,2.25],[688.86,4.6],[688.85,1.18]],[[688.9,0.49],[688.92,0.02],[688.93,2.82],[688.94,0.06],[688.95,0.03]]]
["binance-futures","BNBUSDT",1735254210000,[[688.75,3.57],[688.74,0.03],[688.72,7.01],[688.69,0.6],[551.01,0.11]],[[688.76,29.39],[688.77,2.48],[688.78,5.16],[688.79,5.78],[688.8,23.3]]]
["binance-futures","BNBUSDT",1735254225998,[[688.59,22.57],[688.58,49.11],[688.57,1.15],[688.56,3.85],[688.55,0.01]],[[688.6,15.11],[688.61,5.38],[688.62,4.34],[688.63,9.59],[688.64,5.69]]]
["binance-futures","BNBUSDT",1735254291085,[[688.53,16.19],[688.52,5.4],[688.51,0.58],[688.5,11.88],[688.49,11.13]],[[688.54,5.24],[688.55,0.45],[688.56,103.77],[688.57,6.41],[688.58,6.12]]]
["binance-futures","BNBUSDT",1735254340412,[[686.3,7.74],[686.28,0.11],[686.27,0.27],[686.26,0.35],[686.24,6.82]],[[686.31,71.6],[686.32,12.47],[686.33,5.51],[686.34,25.4],[686.35,18.85]]]
["binance-futures","BNBUSDT",1735254351642,[[686.24,13.49],[686.23,0.58],[686.17,10.92],[686.15,15.64],[686.14,0.01]],[[686.25,0.22],[686.29,2.0],[686.3,2.54],[686.35,2.25],[686.36,19.79]]]
["binance-futures","BNBUSDT",1735254401389,[],[[686.85,26.08],[686.86,0.88],[686.87,4.08],[686.88,22.68],[686.89,13.26]]]
["binance-futures","BNBUSDT",1735254452665,[[685.43,18.36],[685.4,5.54],[685.38,34.12],[685.37,0.95],[685.31,2.09]],[[685.44,97.49],[685.45,13.0],[685.46,0.58],[685.47,0.03],[685.49,4.22]]]
["binance-futures","BNBUSDT",1735254502448,[[686.22,22.05],[686.21,1.42],[686.2,17.47],[686.19,9.84],[686.18,42.55]],[[686.23,4.62],[686.24,0.05],[686.26,0.07],[686.28,22.79],[686.3,0.02]]]
["binance-futures","BNBUSDT",1735254515526,[[686.09,6.5],[686.08,0.02],[686.07,6.52],[686.06,0.01],[686.04,3.31]],[[686.1,36.66],[686.11,0.71],[686.12,3.92],[686.13,0.22],[686.14,0.8]]]
["binance-futures","BNBUSDT",1735254574525,[[685.5,1033.38],[685.48,1.76],[685.47,7.91],[685.46,0.01],[685.45,2.73]],[[685.51,42.45],[685.52,0.85],[685.53,0.48],[685.55,2.32],[685.56,0.95]]]
["binance-futures","BNBUSDT",1735254632113,[[685.6,25.53],[685.59,0.02],[685.58,0.03],[685.57,7.57],[685.55,7.01]],[[685.61,35.67],[685.62,2.54],[685.63,2.25],[685.64,9.53],[685.65,13.47]]]
["binance-futures","BNBUSDT",1735254645968,[[685.81,13.49],[685.8,10.11],[685.79,0.4],[685.78,6.99],[685.75,12.61]],[[685.82,2.07],[685.84,4.74],[685.85,13.2],[685.86,10.93],[685.92,10.66]]]
["binance-futures","BNBUSDT",1735254698145,[[685.86,56.57],[685.85,3.06],[685.84,8.06],[685.83,0.14],[685.82,8.6]],[[685.87,5.9],[685.88,0.19],[685.9,0.19],[685.91,1.91],[685.92,10.13]]]
["binance-futures","BNBUSDT",1735254750822,[[685.54,44.58],[685.53,12.87],[685.52,14.1],[685.51,41.58],[685.5,610.74]],[[685.55,7.31],[685.57,2.58],[685.58,0.72],[685.59,0.28],[685.6,7.06]]]
["binance-futures","BNBUSDT",1735254763066,[[685.14,10.48],[685.12,0.49],[685.1,10.04],[685.09,0.09],[685.07,0.35]],[[685.16,10.87],[685.17,57.19],[685.18,24.83],[685.19,11.77],[685.2,37.87]]]
["binance-futures","BNBUSDT",1735254817975,[[685.37,15.34],[685.36,5.99],[685.35,1.46],[685.34,1.73],[685.33,5.41]],[[685.38,15.64],[685.39,0.86],[685.4,1.08],[685.41,1.48],[685.45,2.25]]]
["binance-futures","BNBUSDT",1735254873294,[[685.2,27.34],[685.19,0.02],[685.18,0.01],[685.17,15.9],[685.16,0.03]],[[685.21,25.95],[685.23,1.38],[685.24,4.75],[685.25,19.01],[685.26,17.26]]]
["binance-futures","BNBUSDT",1735254933475,[[685.88,69.02],[685.87,8.52],[685.86,7.05],[685.85,15.08],[685.84,9.18]],[[685.89,4.03],[685.9,0.06],[685.91,0.05],[685.93,10.26],[685.96,19.96]]]
["binance-futures","BNBUSDT",1735254944543,[[686.21,75.59],[686.2,17.84],[686.19,3.35],[686.18,2.42],[686.17,0.58]],[[686.22,10.82],[686.23,0.02],[686.24,0.72],[686.25,0.08],[686.26,0.03]]]
["binance-futures","BNBUSDT",1735255002072,[[686.07,6.09],[686.06,2.0],[686.05,0.18],[686.03,0.05],[685.95,11.31]],[[686.08,37.85],[686.09,19.9],[686.1,6.19],[686.11,37.01],[686.12,17.29]]]
["binance-futures","BNBUSDT",1735255062283,[[686.41,24.77],[686.4,6.89],[686.36,5.38],[686.35,2.8],[686.34,3.71]],[[686.42,6.28],[686.43,0.47],[686.44,0.06],[686.45,0.03],[686.46,1.09]]]
["binance-futures","BNBUSDT",1735255118022,[[686.6,30.99],[686.59,2.04],[686.58,0.58],[686.56,4.6],[686.55,10.46]],[[686.61,2.37],[686.62,0.45],[686.63,0.1],[686.64,4.09],[686.65,0.6]]]
["binance-futures","BNBUSDT",1735255143139,[[686.51,19.27],[686.49,1.64],[686.48,4.6],[686.47,0.58],[686.46,0.58]],[[686.52,2.3],[686.53,2.24],[686.54,0.03],[686.55,3.7],[686.56,22.05]]]
["binance-futures","BNBUSDT",1735255205387,[[686.84,15.62],[686.83,2.21],[686.82,0.58],[686.81,6.51],[686.8,10.1]],[[686.85,6.57],[686.87,0.3],[686.88,3.26],[686.89,0.6],[686.9,0.24]]]
["binance-futures","BNBUSDT",1735255221067,[[686.65,0.99],[686.64,4.15],[686.61,1.27],[686.6,5.43],[686.58,0.6]],[[686.66,14.95],[686.67,3.71],[686.68,2.17],[686.69,9.15],[686.7,10.67]]]
["binance-futures","BNBUSDT",1735255283958,[[687.35,54.55],[687.34,12.14],[687.33,15.37],[687.32,21.33],[687.31,14.62]],[[687.36,0.21],[687.38,0.5],[687.39,0.54],[687.4,2.12],[687.41,0.05]]]
["binance-futures","BNBUSDT",1735255349845,[[687.65,21.48],[687.64,10.49],[687.63,12.99],[687.62,18.18],[687.61,3.12]],[[687.66,0.31],[687.68,0.02],[687.69,0.03],[687.74,0.07],[687.75,23.68]]]
["binance-futures","BNBUSDT",1735255422923,[[687.67,19.19],[687.66,5.09],[687.65,0.28],[687.64,10.95],[687.63,8.26]],[[687.68,999.98],[687.69,0.07],[687.71,1.75],[687.72,2.68],[687.77,1.47]]]
["binance-futures","BNBUSDT",1735255438764,[[687.54,17.08],[687.53,18.37],[687.52,3.55],[687.48,5.49],[687.47,3.31]],[[687.55,4.8],[687.56,2.56],[687.57,6.01],[687.58,6.79],[687.59,8.23]]]
["binance-futures","BNBUSDT",1735255508635,[[687.65,29.09],[687.63,0.22],[687.62,0.2]],[[687.66,30.14],[687.67,23.6],[687.68,16.23],[687.69,9.33],[687.7,35.78]]]
["binance-futures","BNBUSDT",1735255572752,[[687.35,6.51],[687.33,1.58],[687.32,0.02],[687.31,0.58],[687.3,0.63]],[[687.36,30.83],[687.37,2.86],[687.38,12.16],[687.39,11.58],[687.4,24.74]]]
["binance-futures","BNBUSDT",1735255586841,[[687.16,7.7],[687.15,1.47],[687.14,2.83],[687.13,0.64],[687.12,4.48]],[[687.17,15.14],[687.18,2.85],[687.19,0.58],[687.2,6.32],[687.21,6.64]]]
["binance-futures","BNBUSDT",1735255649329,[[686.58,3.21],[686.57,14.58],[686.54,0.79],[686.53,0.6],[686.52,0.69]],[[686.59,29.63],[686.6,22.02],[686.61,7.54],[686.62,13.23],[686.63,34.7]]]
["binance-futures","BNBUSDT",1735255724879,[[686.5,48.77],[686.49,7.32],[686.48,12.14],[686.47,6.01],[686.46,4.14]],[[686.51,6.1],[686.52,4.81],[686.53,0.02],[686.55,0.74],[686.57,1.63]]]
["binance-futures","BNBUSDT",1735255744007,[[686.55,21.34],[686.54,1.45],[686.52,1.82],[686.51,2.02],[686.5,4.17]],[[686.56,23.62],[686.57,2.04],[686.58,6.1],[686.59,3.47],[686.6,4.47]]]
["binance-futures","BNBUSDT",1735255813969,[[686.82,21.12],[686.81,11.37],[686.8,0.61],[686.77,10.13],[686.76,13.24]],[[686.83,3.56],[686.84,7.72],[686.85,19.55],[686.86,1.67],[686.87,0.02]]]
["binance-futures","BNBUSDT",1735255872912,[[686.11,9.29],[686.1,0.58],[686.09,1.67],[686.08,3.97],[686.07,2.42]],[[686.12,7.24],[686.14,0.04],[686.16,4.56],[686.17,0.58],[686.18,0.14]]]
["binance-futures","BNBUSDT",1735255928114,[[685.66,19.68],[685.65,15.35],[685.64,5.34],[685.63,5.58],[685.62,0.58]],[[685.67,6.53],[685.68,3.6],[685.69,0.59],[685.75,17.77],[685.77,17.04]]]
["binance-futures","BNBUSDT",1735255943107,[[685.6,12.04],[685.59,1.66],[685.58,6.24],[685.57,11.18],[685.56,20.38]],[[685.61,6.82],[685.63,1.53],[685.64,6.32],[685.65,6.28],[685.68,12.78]]]
["binance-futures","BNBUSDT",1735256010712,[[685.62,37.75],[685.61,8.73],[685.6,13.85],[685.59,9.32],[685.58,8.89]],[[685.63,0.32],[685.64,0.32],[685.67,0.02],[685.69,0.73],[685.7,0.25]]]
["binance-futures","BNBUSDT",1735256074396,[[686.6,30.95],[686.59,2.54],[686.58,4.21],[686.57,2.54],[686.56,6.18]],[[686.61,4.33],[686.62,0.04],[686.64,6.59],[686.65,0.61],[686.66,0.13]]]
["binance-futures","BNBUSDT",1735256088868,[[686.84,47.61],[686.83,1.43],[686.82,4.55],[686.81,4.36],[686.8,6.47]],[[686.85,0.36],[686.87,0.31],[686.88,0.01],[686.9,3.06],[686.91,19.73]]]
["binance-futures","BNBUSDT",1735256157645,[[687.01,11.62],[687.0,5.93],[686.99,6.75],[686.98,2.21],[686.97,10.91]],[[687.02,2.24],[687.03,1.81],[687.04,2.93],[687.05,4.41],[687.06,4.73]]]
["binance-futures","BNBUSDT",1735256224578,[[687.26,43.82],[687.25,1.67],[687.24,13.41],[687.23,3.01],[687.22,2.02]],[[687.27,13.09],[687.28,0.37],[687.29,0.01],[687.32,0.03],[687.33,6.8]]]
["binance-futures","BNBUSDT",1735256246882,[[687.05,9.95],[687.04,3.08],[687.02,8.12],[687.01,0.61],[687.0,11.74]],[[687.06,20.38],[687.07,1.56],[687.08,3.06],[687.09,9.28],[687.1,7.31]]]
["binance-futures","BNBUSDT",1735256306569,[[687.32,17.01],[687.31,5.44],[687.3,6.81],[687.29,8.06],[687.28,11.19]],[[687.33,10.16],[687.34,1.59],[687.35,2.43],[687.36,0.13],[687.37,0.06]]]
["binance-futures","BNBUSDT",1735256374664,[[687.47,9.85],[687.45,2.69],[687.44,3.13],[687.43,0.58],[687.42,3.38]],[[687.48,23.13],[687.49,0.71],[687.5,0.96],[687.51,6.22],[687.52,1.28]]]
["binance-futures","BNBUSDT",1735256440130,[[687.48,27.14],[687.47,6.74],[687.46,7.73],[687.45,8.17],[687.44,5.02]],[[687.49,1.73],[687.5,1.5],[687.51,17.01],[687.52,0.05],[687.53,0.02]]]
["binance-futures","BNBUSDT",1735256459184,[[687.28,20.01],[687.26,1.58],[687.25,0.62],[687.24,18.56],[687.22,24.44]],[[687.29,4.63],[687.32,1.55],[687.33,2.54],[687.34,4.21],[687.36,4.16]]]
["binance-futures","BNBUSDT",1735256537125,[[687.61,35.72],[687.6,18.74],[687.59,8.9],[687.58,5.54],[687.57,8.93]],[[687.62,1.48],[687.63,13.08],[687.64,5.6],[687.65,0.08],[687.66,19.07]]]
["binance-futures","BNBUSDT",1735256618514,[[687.64,32.34],[687.62,6.85],[687.61,29.86],[687.6,7.4],[687.58,14.23]],[[687.65,1.42],[687.66,0.08],[687.67,5.41],[687.68,0.22],[687.69,21.11]]]
["binance-futures","BNBUSDT",1735256636777,[[687.78,46.16],[687.77,20.1],[687.76,14.69],[687.75,14.6],[687.74,12.25]],[[687.79,0.57],[687.8,1.71],[687.82,0.11],[687.83,1.51],[687.85,0.19]]]
["binance-futures","BNBUSDT",1735256718949,[[687.84,19.09],[687.83,1.76],[687.82,9.98],[687.81,8.43],[687.8,24.27]],[[687.85,1.05],[687.86,3.04],[687.87,14.5],[687.88,18.47],[687.89,0.16]]]
["binance-futures","BNBUSDT",1735256789344,[[687.69,15.63],[687.68,3.74],[687.67,0.71],[687.66,0.61],[687.64,3.92]],[[687.7,4.8],[687.71,0.26],[687.72,0.58],[687.73,0.58],[687.74,2.15]]]
["binance-futures","BNBUSDT",1735256808749,[[687.72,17.02],[687.71,0.14],[687.69,11.63],[687.68,9.71]],[[687.73,0.36],[687.74,2.26],[687.75,0.04],[687.76,0.02],[687.78,0.02]]]
["binance-futures","BNBUSDT",1735256896639,[[687.82,29.31],[687.81,9.05],[687.8,4.98],[687.79,1.98],[687.78,0.58]],[[687.83,9.22],[687.84,0.67],[687.88,4.49],[687.89,0.73],[687.9,0.8]]]
["binance-futures","BNBUSDT",1735256973381,[[688.25,1.49],[688.24,5.0],[688.21,0.03],[688.2,5.53],[688.19,0.56]],[[688.26,27.08],[688.27,10.61],[688.28,9.09],[688.29,25.16],[688.3,23.38]]]
["binance-futures","BNBUSDT",1735257040527,[[688.25,4.85],[688.24,4.29],[688.23,2.69],[688.21,2.51],[688.2,6.88]],[[688.26,20.77],[688.27,2.4],[688.28,4.24],[688.29,0.82],[688.31,2.04]]]
["binance-futures","BNBUSDT",1735257060106,[[688.25,15.24],[688.24,5.72],[688.23,1.94],[688.22,4.09],[688.21,1.06]],[[688.26,26.91],[688.27,0.71],[688.28,1.45],[688.29,0.14],[688.32,7.24]]]
["binance-futures","BNBUSDT",1735257120964,[[687.83,23.12],[687.82,2.15],[687.81,3.0],[687.8,6.4],[687.79,8.27]],[[687.84,4.96],[687.85,0.19],[687.86,0.01],[687.87,3.29],[687.88,3.83]]]
["binance-futures","BNBUSDT",1735257196661,[[687.83,33.74],[687.81,15.2],[687.8,24.41],[687.79,4.78],[687.78,4.39]],[[687.84,1.67],[687.85,2.1],[687.88,1.45],[687.91,4.63],[687.95,1.1]]]
["binance-futures","BNBUSDT",1735257215346,[[687.62,1.38],[687.61,1.45],[687.6,4.04],[687.59,1.31],[687.58,0.05]],[[687.63,16.56],[687.64,8.72],[687.65,2.68],[687.66,8.62],[687.67,6.56]]]
["binance-futures","BNBUSDT",1735257287687,[[687.84,52.19],[687.83,59.1],[687.82,29.17],[687.81,31.51],[687.8,12.13]],[[687.85,0.56],[687.86,0.24],[687.88,0.06],[687.9,0.15],[687.93,7.52]]]
["binance-futures","BNBUSDT",1735257354693,[[688.46,24.13],[688.45,14.75],[688.44,8.43],[688.42,0.14],[688.41,14.75]],[[688.47,0.21],[688.48,3.88],[688.49,1.99],[688.5,0.92],[688.55,0.03]]]
["binance-futures","BNBUSDT",1735257425878,[[688.63,18.88],[688.62,0.58],[688.6,3.29],[688.59,1.63],[688.52,5.72]],[[688.64,13.56],[688.65,0.46],[688.66,0.75],[688.67,1.66],[688.68,1.07]]]
["binance-futures","BNBUSDT",1735257440953,[[688.63,22.14],[688.62,2.3],[688.61,1.69],[688.6,11.26],[688.59,5.1]],[[688.64,1.17],[688.65,0.31],[688.66,0.67],[688.67,1.65],[688.68,0.38]]]
["binance-futures","BNBUSDT",1735257512189,[[688.96,0.32],[688.95,0.09],[688.92,5.77],[688.91,1.02],[688.9,0.05]],[[688.97,29.08],[688.98,14.89],[688.99,94.06],[689.0,9.9],[689.01,1.16]]]
["binance-futures","BNBUSDT",1735257547392,[[688.82,17.87],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,7.76],[688.84,6.49],[688.85,4.51],[688.86,8.35],[688.87,3.03]]]
["binance-futures","BNBUSDT",1735257547513,[[688.82,17.88],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,7.84],[688.84,6.49],[688.85,4.51],[688.86,8.35],[688.87,3.03]]]
["binance-futures","BNBUSDT",1735257547627,[[688.82,17.88],[688.81,0.08],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,7.84],[688.84,6.49],[688.85,4.51],[688.86,8.35],[688.87,3.03]]]
["binance-futures","BNBUSDT",1735257547918,[[688.82,17.88],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,6.99],[688.84,6.49],[688.85,4.51],[688.86,7.7],[688.87,3.03]]]
["binance-futures","BNBUSDT",1735257547945,[[688.82,17.88],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,6.99],[688.84,3.06],[688.85,4.51],[688.86,7.7],[688.87,3.03]]]
["binance-futures","BNBUSDT",1735257548330,[[688.82,17.88],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,7.09],[688.84,3.06],[688.85,4.51],[688.86,7.12],[688.87,2.45]]]
["binance-futures","BNBUSDT",1735257548396,[[688.82,17.88],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.77,2.24]],[[688.83,5.51],[688.84,3.06],[688.85,4.51],[688.86,6.9],[688.87,2.45]]]
["binance-futures","BNBUSDT",1735257548440,[[688.82,24.07],[688.81,0.66],[688.8,10.76],[688.79,3.75],[688.78,3.47]],[[688.83,5.51],[688.84,3.06],[688.85,4.51],[688.87,2.45],[688.88,5.56]]]
["binance-futures","BNBUSDT",1735257548507,[[688.82,24.07],[688.81,0.66],[688.8,10.76],[688.79,3.75],[688.78,3.47]],[[688.83,5.54],[688.84,3.06],[688.85,4.51],[688.87,2.45],[688.88,5.56]]]
["binance-futures","BNBUSDT",1735257548718,[[688.82,23.09],[688.81,0.66],[688.8,9.31],[688.79,3.75],[688.78,1.58]],[[688.83,5.54],[688.84,3.06],[688.85,4.51],[688.87,2.45],[688.88,5.56]]]
["binance-futures","BNBUSDT",1735257548789,[[688.91,7.2],[688.9,4.39],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,15.73],[688.93,0.72],[688.95,15.89],[688.96,3.43],[688.97,15.75]]]
["binance-futures","BNBUSDT",1735257548845,[[688.91,7.2],[688.9,1.86],[688.88,3.43],[688.87,3.12],[688.86,3.83]],[[688.92,15.73],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,15.75]]]
["binance-futures","BNBUSDT",1735257548900,[[688.91,8.07],[688.9,1.86],[688.88,3.43],[688.87,3.12],[688.86,3.83]],[[688.92,15.73],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,1.83]]]
["binance-futures","BNBUSDT",1735257548950,[[688.91,8.09],[688.9,1.86],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,14.92],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549002,[[688.91,10.08],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,14.41],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549048,[[688.91,10.11],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,14.44],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549160,[[688.91,10.8],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,9.25],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549219,[[688.91,10.78],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,3.79],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549280,[[688.91,9.91],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,3.79],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549327,[[688.91,11.14],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,5.55],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257549367,[[688.91,11.15],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,5.42],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257550108,[[688.91,10.21],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,5.41],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257550159,[[688.91,11.17],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,5.42],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257550402,[[688.91,11.21],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,5.44],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257550442,[[688.91,11.24],[688.9,0.8],[688.88,3.43],[688.87,3.12],[688.86,3.12]],[[688.92,5.44],[688.93,0.72],[688.95,0.41],[688.96,3.43],[688.97,0.12]]]
["binance-futures","BNBUSDT",1735257550537,[[688.95,25.06],[688.94,13.17],[688.93,0.58],[688.92,6.55],[688.91,5.07]],[[688.96,3.76],[688.97,0.12],[688.98,0.22],[689.0,8.88],[689.01,0.75]]]
["binance-futures","BNBUSDT",1735257550590,[[688.95,25.99],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,5.07]],[[688.96,3.76],[688.97,0.12],[688.98,0.22],[689.0,8.88],[689.01,0.75]]]
["binance-futures","BNBUSDT",1735257550622,[[688.95,26.02],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,5.07]],[[688.96,3.79],[688.97,0.12],[688.98,0.22],[689.0,8.88],[689.01,0.75]]]
["binance-futures","BNBUSDT",1735257550694,[[688.95,26.1],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,4.98]],[[688.96,3.79],[688.97,0.12],[688.98,0.22],[689.0,8.88],[689.01,0.75]]]
["binance-futures","BNBUSDT",1735257550791,[[688.95,26.11],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,4.97]],[[688.96,3.3],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257550842,[[688.95,28.28],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,4.97]],[[688.96,3.31],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257550905,[[688.95,28.33],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,4.92]],[[688.96,3.31],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257550996,[[688.95,28.34],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,4.91]],[[688.96,3.31],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551105,[[688.95,28.34],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,6.62]],[[688.96,3.18],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551190,[[688.95,28.34],[688.94,7.69],[688.93,0.58],[688.92,6.55],[688.91,6.62]],[[688.96,3.3],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551385,[[688.95,28.44],[688.94,7.04],[688.93,0.58],[688.92,6.55],[688.91,6.62]],[[688.96,3.3],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551443,[[688.95,28.44],[688.94,7.04],[688.93,0.58],[688.92,6.55],[688.91,6.62]],[[688.96,3.3],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551550,[[688.95,15.89],[688.94,4.5],[688.93,0.58],[688.92,6.55],[688.91,6.62]],[[688.96,3.31],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551609,[[688.95,15.89],[688.94,4.5],[688.93,0.58],[688.92,6.55],[688.91,4.91]],[[688.96,3.31],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551700,[[688.95,15.9],[688.94,4.5],[688.93,0.58],[688.92,6.55],[688.91,4.91]],[[688.96,3.31],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257551813,[[688.95,15.9],[688.94,4.5],[688.93,0.58],[688.92,6.55],[688.91,4.91]],[[688.96,3.32],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.88]]]
["binance-futures","BNBUSDT",1735257552116,[[688.95,15.9],[688.94,4.5],[688.93,0.58],[688.92,6.55],[688.91,4.91]],[[688.96,3.32],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257552162,[[688.95,15.91],[688.94,4.5],[688.93,0.58],[688.92,6.55],[688.91,4.91]],[[688.96,3.32],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257552252,[[688.95,4.33],[688.94,3.08],[688.93,0.84],[688.92,6.55],[688.91,4.91]],[[688.96,19.15],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552307,[[688.95,4.33],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,19.15],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552410,[[688.95,4.35],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552519,[[688.95,4.36],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552673,[[688.95,4.23],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552724,[[688.95,4.34],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552818,[[688.95,4.21],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257552996,[[688.95,4.21],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.94],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257553048,[[688.95,4.21],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.94],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257553322,[[688.95,4.39],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.77],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257553403,[[688.95,4.37],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.79],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257553494,[[688.95,4.37],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.79],[688.97,0.12],[688.98,0.94],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257553555,[[688.95,4.37],[688.94,3.08],[688.93,0.26],[688.92,6.55],[688.91,4.91]],[[688.96,11.84],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257553723,[[688.95,8.65],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.1],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257553761,[[688.95,8.88],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.1],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257553897,[[688.95,8.75],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.1],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257554046,[[688.95,8.75],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.12],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257554106,[[688.95,8.75],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.12],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554153,[[688.95,8.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.12],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554227,[[688.95,8.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.13],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554307,[[688.95,8.79],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,10.13],[688.97,0.12],[688.98,0.8],[688.99,85.0],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554403,[[688.95,15.9],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,3.49],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554416,[[688.95,15.9],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,3.47],[688.97,0.12],[688.98,0.22],[688.99,85.0],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554465,[[688.95,15.9],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,3.47],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554603,[[688.95,15.88],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,3.47],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554752,[[688.95,13.75],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.19],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257554819,[[688.95,15.88],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.19],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257555215,[[688.95,15.9],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.19],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257555282,[[688.95,15.89],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.19],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257555309,[[688.95,13.76],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.2],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257555408,[[688.95,13.76],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.15],[688.97,0.12],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257555508,[[688.95,13.76],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.15],[688.97,0.49],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257555624,[[688.95,13.76],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.02],[688.97,0.82],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556121,[[688.95,13.76],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.02],[688.97,0.82],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556224,[[688.95,13.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.16],[688.97,0.82],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556320,[[688.95,13.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.19],[688.97,0.82],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556372,[[688.95,13.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.06],[688.97,0.82],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556428,[[688.95,13.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.19],[688.97,0.82],[688.98,0.22],[688.99,84.42],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556529,[[688.95,13.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.63],[688.97,1.91],[688.98,0.22],[688.99,85.68],[689.0,10.03]]]
["binance-futures","BNBUSDT",1735257556581,[[688.95,13.78],[688.94,3.08],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.63],[688.97,1.91],[688.98,0.22],[688.99,85.82],[689.0,11.43]]]
["binance-futures","BNBUSDT",1735257556632,[[688.95,13.78],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.63],[688.97,1.91],[688.98,0.22],[688.99,85.82],[689.0,11.43]]]
["binance-futures","BNBUSDT",1735257556678,[[688.95,13.78],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.28],[688.97,100.91],[688.98,0.22],[688.99,85.68],[689.0,11.43]]]
["binance-futures","BNBUSDT",1735257556747,[[688.95,9.47],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,4.91]],[[688.96,1.62],[688.97,100.91],[688.98,0.22],[688.99,85.68],[689.0,11.43]]]
["binance-futures","BNBUSDT",1735257556759,[[688.95,4.93],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,9.11],[688.97,100.91],[688.98,0.8],[688.99,86.26],[689.0,11.43]]]
["binance-futures","BNBUSDT",1735257556954,[[688.95,5.13],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,9.1],[688.97,100.91],[688.98,0.8],[688.99,87.71],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257557238,[[688.95,5.37],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,9.09],[688.97,100.91],[688.98,0.8],[688.99,87.71],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257557305,[[688.95,5.48],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,9.06],[688.97,100.91],[688.98,0.8],[688.99,87.71],[689.0,9.98]]]
["binance-futures","BNBUSDT",1735257557496,[[688.95,8.0],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,9.06],[688.97,100.91],[688.98,0.8],[688.99,87.71],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257557607,[[688.95,8.04],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,8.41],[688.97,100.91],[688.98,0.8],[688.99,87.71],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257557660,[[688.95,8.64],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,8.06],[688.97,99.95],[688.98,0.22],[688.99,86.45],[689.0,8.58]]]
["binance-futures","BNBUSDT",1735257557715,[[688.95,15.92],[688.94,3.11],[688.93,0.84],[688.92,6.7],[688.91,0.91]],[[688.96,3.16],[688.97,99.95],[688.99,85.87],[689.0,8.58],[689.02,11.96]]]
["binance-futures","BNBUSDT",1735257557760,[[688.96,22.29],[688.95,7.88],[688.94,3.11],[688.93,2.33],[688.92,10.41]],[[688.97,100.05],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.08,8.7]]]
["binance-futures","BNBUSDT",1735257557809,[[688.96,10.74],[688.95,7.11],[688.94,3.11],[688.93,2.33],[688.92,8.37]],[[688.97,100.9],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.05,29.08]]]
["binance-futures","BNBUSDT",1735257557863,[[688.96,8.76],[688.95,7.11],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.44],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257557944,[[688.96,8.78],[688.95,4.64],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.44],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558001,[[688.96,12.04],[688.95,4.64],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.3],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558039,[[688.96,13.21],[688.95,3.47],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.3],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558105,[[688.96,13.23],[688.95,3.45],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.3],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558144,[[688.96,13.37],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.31],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558247,[[688.96,13.36],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.32],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558386,[[688.96,13.45],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,101.33],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558429,[[688.96,13.45],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,102.12],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558470,[[688.96,13.32],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,102.12],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558620,[[688.96,13.45],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,102.12],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558766,[[688.96,13.47],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,102.08],[688.99,85.87],[689.0,8.58],[689.02,13.38],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257558857,[[688.96,13.52],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,102.08],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.03,6.23]]]
["binance-futures","BNBUSDT",1735257558909,[[688.96,14.0],[688.95,3.33],[688.94,3.11],[688.93,2.51],[688.92,8.37]],[[688.97,102.08],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559149,[[688.96,14.52],[688.95,3.33],[688.94,3.11],[688.93,2.51],[688.92,8.37]],[[688.97,103.06],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559211,[[688.96,14.76],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,103.07],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559236,[[688.96,14.76],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,103.58],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559339,[[688.96,14.54],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,106.46],[688.99,85.87],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559391,[[688.96,9.81],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,106.45],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559420,[[688.96,9.81],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,106.55],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559503,[[688.96,6.55],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,106.55],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559554,[[688.96,6.55],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,106.63],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559612,[[688.96,5.55],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,110.32],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559626,[[688.96,5.55],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,110.47],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559705,[[688.96,5.67],[688.95,3.33],[688.94,3.11],[688.93,0.84],[688.92,6.7]],[[688.97,110.47],[688.99,86.45],[689.0,8.58],[689.02,11.96],[689.03,7.9]]]
["binance-futures","BNBUSDT",1735257559778,[[688.93,0.29]],[[688.94,36.32],[688.95,9.25],[688.96,20.37],[688.97,115.78],[688.98,3.27]]]
["binance-futures","BNBUSDT",1735257559813,[[688.93,0.29],[688.83,0.37],[688.81,3.57],[688.79,4.08],[688.77,4.73]],[[688.94,54.24],[688.95,8.4],[688.96,24.8],[688.97,113.64],[688.98,2.6]]]
["binance-futures","BNBUSDT",1735257559882,[[688.93,3.35],[688.88,3.44],[688.85,4.08],[688.83,10.42],[688.82,3.02]],[[688.94,44.13],[688.95,0.95],[688.96,9.46],[688.97,112.38],[688.98,2.6]]]
["binance-futures","BNBUSDT",1735257559933,[[688.93,3.35],[688.88,3.44],[688.87,0.76],[688.85,2.52],[688.83,10.42]],[[688.94,43.78],[688.95,0.95],[688.96,9.32],[688.97,112.28],[688.98,2.6]]]
["binance-futures","BNBUSDT",1735257559980,[[688.93,3.35],[688.9,0.1],[688.88,3.44],[688.87,0.61],[688.85,2.52]],[[688.94,44.57],[688.95,0.95],[688.96,9.32],[688.97,110.74],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560042,[[688.93,3.35],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.61]],[[688.94,28.93],[688.95,0.95],[688.96,9.32],[688.97,110.74],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560092,[[688.93,3.35],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.61]],[[688.94,28.93],[688.95,0.95],[688.96,9.32],[688.97,110.74],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560282,[[688.93,3.36],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,28.41],[688.95,0.95],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560324,[[688.93,3.36],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,28.42],[688.95,0.95],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560412,[[688.93,3.38],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,28.42],[688.95,0.95],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560515,[[688.93,3.4],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,27.83],[688.95,0.95],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560587,[[688.93,3.4],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,27.83],[688.95,1.09],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560796,[[688.93,0.31],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,34.82],[688.95,1.09],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257560815,[[688.93,0.31],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,34.82],[688.95,0.95],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257561022,[[688.93,0.31],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,34.82],[688.95,1.32],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257561061,[[688.93,0.31],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,27.82],[688.95,2.97],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257561262,[[688.93,0.3],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,28.94],[688.95,2.97],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257561310,[[688.93,0.33],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,28.94],[688.95,2.97],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257561353,[[688.93,0.42],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.76]],[[688.94,28.95],[688.95,2.97],[688.96,9.32],[688.97,110.73],[688.98,1.65]]]
["binance-futures","BNBUSDT",1735257561736,[[688.93,0.4],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.61]],[[688.94,29.09],[688.95,2.97],[688.96,9.32],[688.97,110.73],[688.98,3.05]]]
["binance-futures","BNBUSDT",1735257561854,[[688.93,0.4],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.61]],[[688.94,28.95],[688.95,2.97],[688.96,9.32],[688.97,110.73],[688.98,3.05]]]
["binance-futures","BNBUSDT",1735257561931,[[688.93,0.4],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.61]],[[688.94,28.95],[688.95,2.97],[688.96,9.46],[688.97,110.73],[688.98,3.05]]]
["binance-futures","BNBUSDT",1735257561992,[[688.93,0.4],[688.92,0.25],[688.9,0.1],[688.88,3.44],[688.87,0.61]],[[688.94,28.95],[688.95,2.97],[688.96,9.46],[688.97,110.73],[688.98,3.05]]]
["binance-futures","BNBUSDT",1735257562041,[[688.93,0.42],[688.92,0.25],[688.9,0.1],[688.88,0.02],[688.87,0.61]],[[688.94,29.09],[688.95,2.97],[688.96,9.46],[688.97,110.73],[688.98,3.05]]]
["binance-futures","BNBUSDT",1735257562097,[[688.9,0.1],[688.88,0.02],[688.87,0.03]],[[688.91,32.58],[688.92,20.39],[688.93,23.09],[688.94,23.95],[688.95,7.45]]]
["binance-futures","BNBUSDT",1735257562151,[[688.9,0.11],[688.88,0.02],[688.84,0.02],[688.83,0.37],[688.81,4.15]],[[688.91,31.73],[688.92,19.54],[688.93,21.64],[688.94,23.97],[688.95,7.45]]]
["binance-futures","BNBUSDT",1735257562204,[[688.9,0.2],[688.88,0.02],[688.84,3.44],[688.83,0.37],[688.82,3.02]],[[688.91,31.76],[688.92,18.87],[688.93,21.64],[688.94,23.83],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562256,[[688.9,0.2],[688.88,0.27],[688.84,3.44],[688.83,0.37],[688.82,0.11]],[[688.91,32.04],[688.92,18.87],[688.93,21.5],[688.94,23.82],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562307,[[688.9,0.2],[688.88,0.27],[688.84,3.44],[688.83,0.37],[688.82,0.11]],[[688.91,33.16],[688.92,18.87],[688.93,21.5],[688.94,20.56],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562360,[[688.9,0.2],[688.88,0.27],[688.84,3.44],[688.83,0.37],[688.82,0.11]],[[688.91,35.31],[688.92,18.87],[688.93,21.5],[688.94,20.55],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562417,[[688.9,0.2],[688.88,0.27],[688.84,3.44],[688.83,0.37],[688.82,0.11]],[[688.91,35.32],[688.92,18.87],[688.93,21.5],[688.94,20.55],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562460,[[688.9,0.47],[688.88,0.27],[688.84,3.44],[688.83,0.37],[688.82,0.11]],[[688.91,36.14],[688.92,18.87],[688.93,21.5],[688.94,19.66],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562556,[[688.9,0.47],[688.88,3.69],[688.84,3.44],[688.83,0.37],[688.82,0.11]],[[688.91,29.2],[688.92,11.87],[688.93,14.5],[688.94,12.66],[688.95,3.66]]]
["binance-futures","BNBUSDT",1735257562613,[[688.9,0.47],[688.88,3.69],[688.84,3.44],[688.83,0.37],[688.82,8.78]],[[688.91,30.65],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257562658,[[688.9,0.47],[688.88,3.65],[688.84,3.44],[688.83,0.37],[688.82,5.87]],[[688.91,30.65],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257562776,[[688.9,0.47],[688.88,3.65],[688.84,3.44],[688.83,0.37],[688.82,5.87]],[[688.91,27.59],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257562997,[[688.9,0.47],[688.88,3.65],[688.84,3.44],[688.83,0.37],[688.82,5.87]],[[688.91,27.59],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257563049,[[688.9,0.46],[688.88,0.23],[688.85,1.35],[688.84,3.44],[688.83,0.37]],[[688.91,30.19],[688.92,11.87],[688.93,13.75],[688.94,11.85],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257563112,[[688.9,0.46],[688.88,3.65],[688.84,3.44],[688.83,0.37]],[[688.91,27.13],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257563133,[[688.9,0.46],[688.88,3.65],[688.84,3.59],[688.83,0.37],[688.81,3.57]],[[688.91,27.13],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257563351,[[688.9,0.47],[688.88,3.65],[688.85,2.42],[688.84,3.59],[688.83,0.37]],[[688.91,27.13],[688.92,11.87],[688.93,13.75],[688.94,11.71],[688.95,2.63]]]
["binance-futures","BNBUSDT",1735257563418,[[688.9,0.48],[688.88,3.65],[688.84,3.59],[688.83,0.37]],[[688.91,26.39],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257563468,[[688.9,0.59],[688.88,3.65],[688.84,3.59],[688.83,0.01],[688.82,0.11]],[[688.91,29.47],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257563521,[[688.9,0.59],[688.88,3.65],[688.84,3.59],[688.83,0.01],[688.82,5.83]],[[688.91,29.47],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257563574,[[688.9,0.2],[688.88,0.23],[688.84,3.59],[688.83,0.01],[688.82,0.12]],[[688.91,29.47],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257563617,[[688.9,0.2],[688.88,0.23],[688.84,3.59],[688.83,0.01],[688.82,3.03]],[[688.91,29.47],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.35]]]
["binance-futures","BNBUSDT",1735257563683,[[688.9,0.21],[688.88,0.23],[688.84,3.59],[688.83,0.01],[688.82,0.12]],[[688.91,36.46],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.35]]]
["binance-futures","BNBUSDT",1735257563734,[[688.9,0.21],[688.88,3.65],[688.84,3.59],[688.83,0.01],[688.82,0.12]],[[688.91,36.46],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.35]]]
["binance-futures","BNBUSDT",1735257563759,[[688.9,0.21],[688.88,3.65],[688.84,3.59],[688.83,0.01],[688.82,0.12]],[[688.91,29.46],[688.92,11.87],[688.93,12.7],[688.94,11.71],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257563810,[[688.9,0.21],[688.88,3.65],[688.84,3.59],[688.83,0.01],[688.82,0.12]],[[688.91,29.46],[688.92,11.87],[688.93,12.7],[688.94,11.85],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257564052,[[688.9,0.21],[688.88,3.65],[688.85,2.23],[688.84,3.59],[688.83,3.35]],[[688.91,26.4],[688.92,11.87],[688.93,12.7],[688.94,11.85],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257564147,[[688.9,0.2],[688.88,3.65],[688.85,2.23],[688.84,3.59],[688.83,3.35]],[[688.91,26.6],[688.92,8.81],[688.93,12.7],[688.94,11.85],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257564218,[[688.9,4.96],[688.89,1.56],[688.88,3.65],[688.87,0.58],[688.86,0.58]],[[688.91,24.9],[688.92,8.23],[688.93,9.06],[688.94,11.85],[688.95,1.21]]]
["binance-futures","BNBUSDT",1735257564280,[[688.9,11.07],[688.88,3.65],[688.87,0.58],[688.86,0.58]],[[688.91,19.56],[688.92,8.23],[688.93,9.06],[688.94,11.71],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564324,[[688.9,11.07],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,8.37]],[[688.91,19.56],[688.92,8.23],[688.93,9.06],[688.94,11.71],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564384,[[688.9,11.1],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,8.37]],[[688.91,19.56],[688.92,8.23],[688.93,9.06],[688.94,11.57],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564465,[[688.9,11.1],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,8.37]],[[688.91,18.85],[688.92,8.23],[688.93,9.06],[688.94,11.57],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564627,[[688.9,10.97],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,8.37]],[[688.91,18.85],[688.92,8.23],[688.93,9.06],[688.94,11.57],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564797,[[688.9,2.03],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,6.4]],[[688.91,18.84],[688.92,8.23],[688.93,9.64],[688.94,11.57],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564817,[[688.9,2.03],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,6.4]],[[688.91,18.84],[688.92,8.23],[688.93,9.64],[688.94,11.57],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257564892,[[688.9,5.23],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,6.4]],[[688.91,18.85],[688.92,8.23],[688.93,9.64],[688.94,11.57],[688.95,0.57]]]
["binance-futures","BNBUSDT",1735257565344,[[688.9,0.18],[688.88,3.65],[688.87,0.58],[688.86,0.58],[688.82,0.83]],[[688.91,20.12],[688.92,8.81],[688.93,9.64],[688.94,11.57],[688.95,0.71]]]
["binance-futures","BNBUSDT",1735257565465,[[688.88,3.58],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,31.93],[688.9,8.19],[688.91,13.96],[688.92,10.26],[688.93,9.78]]]
["binance-futures","BNBUSDT",1735257565516,[[688.88,6.77],[688.87,0.58],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,25.01],[688.9,8.19],[688.91,12.77],[688.92,10.26],[688.93,9.64]]]
["binance-futures","BNBUSDT",1735257565551,[[688.88,15.48],[688.87,0.58],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,6.67],[688.9,5.65],[688.91,12.38],[688.92,8.81],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257565610,[[688.88,15.48],[688.87,0.58],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,6.67],[688.9,5.65],[688.91,12.24],[688.92,9.0],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257565668,[[688.88,15.48],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,6.67],[688.9,5.65],[688.91,12.24],[688.92,9.0],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257565787,[[688.88,15.48],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,7.53],[688.9,5.65],[688.91,11.39],[688.92,9.0],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257565840,[[688.88,12.97],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,10.53],[688.9,5.65],[688.91,9.22],[688.92,9.0],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257565886,[[688.88,12.97],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,10.54],[688.9,5.65],[688.91,9.21],[688.92,9.0],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257565953,[[688.88,12.97],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,11.24],[688.9,5.65],[688.91,8.89],[688.92,9.0],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566160,[[688.88,4.46],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,12.23],[688.9,5.65],[688.91,8.89],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566230,[[688.88,4.48],[688.87,0.79],[688.86,0.58],[688.83,0.36],[688.82,0.12]],[[688.89,12.23],[688.9,5.65],[688.91,8.89],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566296,[[688.88,4.48],[688.87,0.58],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,11.37],[688.9,5.65],[688.91,8.89],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566337,[[688.88,4.48],[688.87,0.58],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,12.15],[688.9,5.65],[688.91,8.89],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566447,[[688.88,4.48],[688.86,0.79],[688.83,0.36],[688.82,0.12]],[[688.89,12.15],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566526,[[688.88,0.25],[688.86,0.79],[688.83,0.36],[688.82,0.12],[688.78,0.04]],[[688.89,12.89],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566743,[[688.88,0.25],[688.86,0.79],[688.83,0.36],[688.82,0.83],[688.78,0.04]],[[688.89,12.89],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.39]]]
["binance-futures","BNBUSDT",1735257566796,[[688.88,3.83],[688.86,0.79],[688.83,0.36],[688.82,6.4],[688.78,0.04]],[[688.89,12.89],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566854,[[688.88,3.98],[688.86,0.79],[688.83,0.36],[688.82,6.4],[688.78,0.04]],[[688.89,13.02],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566907,[[688.88,3.97],[688.86,0.79],[688.85,2.61],[688.83,5.09],[688.82,6.4]],[[688.89,13.02],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257566958,[[688.88,4.49],[688.86,0.79],[688.84,3.61],[688.83,5.09],[688.82,6.4]],[[688.89,13.02],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257567004,[[688.88,7.98],[688.86,0.79],[688.84,3.61],[688.83,5.09],[688.82,6.4]],[[688.89,13.02],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257567065,[[688.88,5.01],[688.86,0.79],[688.84,3.61],[688.83,5.09],[688.82,6.4]],[[688.89,13.02],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257567119,[[688.88,8.1],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.02],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257567151,[[688.88,8.11],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.06],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.25]]]
["binance-futures","BNBUSDT",1735257567253,[[688.88,8.13],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.06],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567302,[[688.88,8.65],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.06],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567345,[[688.88,8.66],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.43],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567721,[[688.88,8.7],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.43],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567794,[[688.88,8.7],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.73],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567848,[[688.88,5.12],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,6.4]],[[688.89,13.73],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567891,[[688.88,0.49],[688.86,0.21],[688.84,3.46],[688.83,0.51],[688.82,0.12]],[[688.89,14.17],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257567948,[[688.88,0.49],[688.86,0.21],[688.84,3.46],[688.83,0.36],[688.82,0.12]],[[688.89,17.24],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568000,[[688.88,0.49],[688.86,0.21],[688.84,3.46],[688.83,0.36],[688.82,0.12]],[[688.89,17.38],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568055,[[688.88,0.49],[688.86,0.21],[688.84,3.46],[688.83,0.36],[688.82,0.12]],[[688.89,17.48],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568112,[[688.88,7.65],[688.86,0.21],[688.85,1.56],[688.84,3.61],[688.83,0.36]],[[688.89,13.97],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568164,[[688.88,7.62],[688.86,0.21],[688.85,1.56],[688.84,3.61],[688.83,0.36]],[[688.89,13.97],[688.9,7.1],[688.91,7.44],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568208,[[688.88,8.81],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,13.09],[688.9,7.1],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568261,[[688.88,8.81],[688.87,0.21],[688.84,3.61],[688.83,0.36],[688.82,5.69]],[[688.89,13.09],[688.9,7.1],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568457,[[688.88,8.8],[688.87,0.21],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.08],[688.9,7.1],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568515,[[688.88,8.8],[688.87,0.21],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.16],[688.9,7.1],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568632,[[688.88,4.6],[688.87,0.21],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.16],[688.9,7.1],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568698,[[688.88,4.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,13.16],[688.9,7.1],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257568754,[[688.88,4.6],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,0.12]],[[688.89,13.16],[688.9,7.19],[688.91,7.44],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569030,[[688.88,5.28],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,0.12]],[[688.89,15.35],[688.9,7.19],[688.91,5.54],[688.92,10.07],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569091,[[688.88,5.28],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,0.12]],[[688.89,15.35],[688.9,7.19],[688.91,5.54],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569231,[[688.88,5.34],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,0.12]],[[688.89,15.34],[688.9,7.19],[688.91,5.54],[688.92,10.26],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569280,[[688.88,5.86],[688.86,0.79],[688.84,3.61],[688.83,0.36],[688.82,0.12]],[[688.89,14.84],[688.9,7.19],[688.91,5.54],[688.92,9.0],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569341,[[688.88,5.87],[688.87,0.58],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,14.17],[688.9,7.19],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569447,[[688.88,13.24],[688.87,0.58],[688.86,0.79],[688.84,3.61],[688.83,2.33]],[[688.89,9.5],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569488,[[688.88,13.19],[688.87,0.79],[688.86,0.58],[688.84,3.61],[688.83,2.33]],[[688.89,9.49],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569592,[[688.88,5.83],[688.87,0.79],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.18],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257569710,[[688.88,5.83],[688.87,0.58],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,13.18],[688.9,6.97],[688.91,5.54],[688.92,9.0],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570091,[[688.88,8.88],[688.87,0.79],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.18],[688.9,6.97],[688.91,5.54],[688.92,9.0],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570140,[[688.88,8.89],[688.87,0.79],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.59],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,8.77]]]
["binance-futures","BNBUSDT",1735257570234,[[688.88,8.9],[688.87,0.79],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.6],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,8.77]]]
["binance-futures","BNBUSDT",1735257570283,[[688.88,8.9],[688.87,0.58],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,15.36],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,8.77]]]
["binance-futures","BNBUSDT",1735257570345,[[688.88,8.9],[688.87,0.58],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,12.21],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570415,[[688.88,8.89],[688.87,0.58],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.56],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570478,[[688.88,8.78],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.56],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570515,[[688.88,8.95],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.56],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570707,[[688.88,8.95],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.01],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570758,[[688.88,10.71],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.37],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570811,[[688.88,8.94],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.37],[688.9,6.97],[688.91,5.54],[688.92,8.42],[688.93,9.35]]]
["binance-futures","BNBUSDT",1735257570868,[[688.88,11.37],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,11.89],[688.9,1.54],[688.91,5.54],[688.92,8.2],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257570920,[[688.88,15.69],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,2.27]],[[688.89,11.89],[688.9,1.54],[688.91,5.54],[688.92,8.2],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257570969,[[688.88,15.69],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,2.27]],[[688.89,11.89],[688.9,1.54],[688.91,5.54],[688.92,8.01],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257571093,[[688.88,15.69],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,2.27]],[[688.89,11.96],[688.9,1.54],[688.91,5.54],[688.92,8.01],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257571133,[[688.88,15.72],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,2.27]],[[688.89,11.95],[688.9,1.54],[688.91,5.54],[688.92,8.01],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257571394,[[688.88,15.72],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,12.52],[688.9,1.54],[688.91,5.54],[688.92,8.01],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257571544,[[688.88,15.72],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,12.62],[688.9,1.54],[688.91,5.54],[688.92,8.01],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257572106,[[688.88,15.72],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,13.02],[688.9,1.54],[688.91,5.54],[688.92,8.01],[688.93,8.12]]]
["binance-futures","BNBUSDT",1735257572204,[[688.88,4.88],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.92],[688.9,1.54],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257572274,[[688.88,4.88],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.92],[688.9,1.54],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257572324,[[688.88,8.55],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.77],[688.9,1.54],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257572402,[[688.88,8.55],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.77],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257572634,[[688.88,11.35],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.27],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257572699,[[688.88,11.35],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.27],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573027,[[688.88,11.41],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.27],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573076,[[688.88,9.14],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.27],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573162,[[688.88,9.14],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,16.82],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573236,[[688.88,9.15],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.25],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573304,[[688.88,9.15],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.25],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573384,[[688.88,11.46],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.25],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573523,[[688.88,11.46],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.25],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257573608,[[688.88,11.46],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.25],[688.9,1.66],[688.91,5.54],[688.92,8.01],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257574220,[[688.88,11.57],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.25],[688.9,1.66],[688.91,5.54],[688.92,8.01],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257574357,[[688.88,9.25],[688.87,0.81],[688.86,0.58],[688.84,3.61],[688.83,0.36]],[[688.89,17.24],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257574510,[[688.88,9.25],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.43],[688.9,1.66],[688.91,5.54],[688.92,8.2],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257574675,[[688.88,3.66],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,26.73],[688.9,2.62],[688.91,6.61],[688.92,10.09],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257574730,[[688.88,6.72],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.73],[688.9,2.62],[688.91,6.61],[688.92,10.09],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257574784,[[688.88,6.75],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.73],[688.9,2.62],[688.91,6.61],[688.92,10.09],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257574842,[[688.88,6.75],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.73],[688.9,2.62],[688.91,11.04],[688.92,10.09],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257574897,[[688.88,3.69],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.73],[688.9,2.62],[688.91,11.04],[688.92,10.09],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257574997,[[688.88,3.69],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.73],[688.9,2.62],[688.91,11.04],[688.92,10.23],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257575093,[[688.88,3.69],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.73],[688.9,2.62],[688.91,11.04],[688.92,10.37],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257575118,[[688.88,7.46],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.15],[688.9,2.62],[688.91,11.04],[688.92,10.37],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257575215,[[688.88,7.46],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.19],[688.9,2.62],[688.91,11.04],[688.92,10.37],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257575272,[[688.88,4.39],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,18.47],[688.9,1.66],[688.91,9.97],[688.92,9.06],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257575307,[[688.88,4.39],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,18.47],[688.9,1.66],[688.91,9.97],[688.92,8.92],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257575508,[[688.88,7.46],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.58],[688.9,1.66],[688.91,9.97],[688.92,8.92],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257575548,[[688.88,7.47],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.57],[688.9,1.66],[688.91,9.97],[688.92,8.92],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257575566,[[688.88,7.47],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.57],[688.9,1.66],[688.91,9.97],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257575717,[[688.88,8.06],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.56],[688.9,1.66],[688.91,9.97],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257575995,[[688.88,8.06],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.56],[688.9,1.66],[688.91,9.97],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576038,[[688.88,8.06],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.56],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576118,[[688.88,7.44],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.56],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576164,[[688.88,8.09],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.57],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576324,[[688.88,8.08],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.62],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576403,[[688.88,8.09],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.63],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576472,[[688.88,8.09],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.44],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257576656,[[688.88,5.0],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.44],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.84]]]
["binance-futures","BNBUSDT",1735257576907,[[688.88,5.01],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.44],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.84]]]
["binance-futures","BNBUSDT",1735257577133,[[688.88,7.88],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.44],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.84]]]
["binance-futures","BNBUSDT",1735257577182,[[688.88,7.88],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.42],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257577235,[[688.88,8.11],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.42],[688.9,1.66],[688.91,9.96],[688.92,8.78],[688.93,8.84]]]
["binance-futures","BNBUSDT",1735257577301,[[688.88,8.68],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.91],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257577363,[[688.88,8.68],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.19],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257577412,[[688.88,8.67],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.19],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257577447,[[688.88,8.67],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.18],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257577551,[[688.88,8.68],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.39],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257578115,[[688.88,8.68],[688.87,0.6],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.03],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257578223,[[688.88,9.28],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.03],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257578443,[[688.88,9.28],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.98],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257578482,[[688.88,9.29],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,17.94],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257578621,[[688.88,9.29],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,16.2],[688.9,1.66],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257579089,[[688.88,9.29],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.38],[688.9,1.57],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257579141,[[688.88,9.29],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.38],[688.9,1.57],[688.91,5.53],[688.92,8.78],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257579164,[[688.88,9.29],[688.87,0.02],[688.86,0.79],[688.84,3.61],[688.83,0.36]],[[688.89,19.38],[688.9,1.57],[688.91,5.53],[688.92,8.92],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257579347,[[688.88,1.66],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,28.69],[688.9,2.53],[688.91,6.59],[688.92,10.22],[688.93,11.67]]]
["binance-futures","BNBUSDT",1735257579398,[[688.88,1.64],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,28.68],[688.9,2.53],[688.91,11.02],[688.92,10.22],[688.93,11.67]]]
["binance-futures","BNBUSDT",1735257579508,[[688.88,1.65],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,28.64],[688.9,2.53],[688.91,11.02],[688.92,10.22],[688.93,11.67]]]
["binance-futures","BNBUSDT",1735257579518,[[688.88,1.65],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.9],[688.9,1.57],[688.91,9.96],[688.92,8.92],[688.93,10.19]]]
["binance-futures","BNBUSDT",1735257579667,[[688.88,1.65],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.91],[688.9,1.57],[688.91,9.96],[688.92,8.92],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257579923,[[688.88,8.12],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.91],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580096,[[688.88,8.12],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.91],[688.9,1.57],[688.91,10.1],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580146,[[688.88,4.64],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.91],[688.9,1.57],[688.91,10.1],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580358,[[688.88,4.67],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.91],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580412,[[688.88,4.67],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.91],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.76]]]
["binance-futures","BNBUSDT",1735257580512,[[688.88,4.67],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,21.08],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.76]]]
["binance-futures","BNBUSDT",1735257580621,[[688.88,4.67],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.95],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580701,[[688.88,4.67],[688.87,0.02],[688.86,0.21],[688.84,3.61],[688.83,0.36]],[[688.89,20.95],[688.9,1.57],[688.91,9.96],[688.92,8.92],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580838,[[688.88,4.69],[688.86,0.21],[688.84,3.61],[688.83,2.19]],[[688.89,20.95],[688.9,1.57],[688.91,9.96],[688.92,8.92],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257580909,[[688.88,4.69],[688.86,0.21],[688.84,3.61],[688.83,3.68],[688.82,3.43]],[[688.89,20.95],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257581032,[[688.88,4.67],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.09],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257581153,[[688.88,4.69],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,1.6]],[[688.89,21.09],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257581361,[[688.88,4.66],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,20.97],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257581413,[[688.88,8.07],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,22.3],[688.9,2.53],[688.91,11.02],[688.92,10.08],[688.93,16.1]]]
["binance-futures","BNBUSDT",1735257581523,[[688.88,8.11],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.43],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257581800,[[688.88,5.05],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.57],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,16.1]]]
["binance-futures","BNBUSDT",1735257581851,[[688.88,5.07],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.56],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,16.1]]]
["binance-futures","BNBUSDT",1735257581963,[[688.88,8.13],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.42],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,16.1]]]
["binance-futures","BNBUSDT",1735257581996,[[688.88,8.12],[688.86,0.21],[688.84,3.61],[688.83,1.85],[688.82,1.6]],[[688.89,21.43],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257582146,[[688.88,8.13],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.66],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257582232,[[688.88,8.14],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.52],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257582260,[[688.88,8.14],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.44],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257582403,[[688.88,8.14],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.41],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257582457,[[688.88,8.14],[688.86,0.21],[688.84,3.61],[688.83,1.85],[688.82,0.11]],[[688.89,21.42],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257582653,[[688.88,8.17],[688.86,0.21],[688.84,3.61],[688.83,1.85],[688.82,0.11]],[[688.89,21.42],[688.9,1.57],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257582702,[[688.88,1.69],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.55],[688.9,1.45],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257582844,[[688.88,1.69],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.69],[688.9,1.45],[688.91,9.96],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257583034,[[688.88,8.16],[688.86,0.21],[688.84,3.61],[688.83,2.02],[688.82,1.94]],[[688.89,21.55],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,13.13]]]
["binance-futures","BNBUSDT",1735257583067,[[688.88,8.16],[688.86,0.21],[688.84,3.61],[688.83,2.02],[688.82,1.94]],[[688.89,21.55],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583096,[[688.88,8.16],[688.86,0.21],[688.84,3.61],[688.83,2.02],[688.82,1.94]],[[688.89,21.41],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583182,[[688.88,8.05],[688.86,0.21],[688.84,3.61],[688.83,2.02],[688.82,1.94]],[[688.89,21.25],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583248,[[688.88,8.03],[688.86,0.21],[688.84,3.61],[688.83,2.02],[688.82,1.94]],[[688.89,21.25],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583434,[[688.88,8.03],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.25],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583522,[[688.88,8.03],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.36],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583622,[[688.88,4.97],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.36],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583874,[[688.88,1.55],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.36],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257583948,[[688.88,1.55],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.49],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257584187,[[688.88,1.55],[688.86,0.21],[688.84,3.61],[688.83,0.36],[688.82,0.11]],[[688.89,21.32],[688.9,1.45],[688.91,5.53],[688.92,8.78],[688.93,8.7]]]
["binance-futures","BNBUSDT",1735257584421,[[688.88,0.33],[688.86,0.21],[688.84,0.04],[688.83,0.36],[688.82,0.26]],[[688.89,18.81],[688.9,3.37],[688.91,12.09],[688.92,14.81],[688.93,11.67]]]
["binance-futures","BNBUSDT",1735257584460,[[688.88,0.33],[688.86,0.21],[688.84,0.04],[688.83,0.36],[688.82,0.26]],[[688.89,19.87],[688.9,3.37],[688.91,12.09],[688.92,17.27],[688.93,11.67]]]
["binance-futures","BNBUSDT",1735257584527,[[688.88,0.33],[688.86,0.21],[688.84,0.04],[688.83,0.36],[688.82,0.11]],[[688.89,21.2],[688.9,3.37],[688.91,12.09],[688.92,17.27],[688.93,12.52]]]
["binance-futures","BNBUSDT",1735257584572,[[688.88,0.33],[688.86,0.21],[688.84,0.04],[688.83,0.36],[688.82,0.11]],[[688.89,21.23],[688.9,3.37],[688.91,12.09],[688.92,17.27],[688.93,12.52]]]
["binance-futures","BNBUSDT",1735257584620,[[688.88,0.33],[688.86,0.21],[688.84,0.04],[688.83,0.36],[688.82,0.11]],[[688.89,24.29],[688.9,3.37],[688.91,12.09],[688.92,17.27],[688.93,16.1]]]
["binance-futures","BNBUSDT",1735257585116,[[688.88,0.33],[688.86,0.21],[688.84,0.04],[688.83,0.51],[688.82,0.11]],[[688.89,21.23],[688.9,3.37],[688.91,12.09],[688.92,17.27],[688.93,16.1]]]
["binance-futures","BNBUSDT",1735257585209,[[688.88,0.36],[688.86,0.21],[688.84,0.04],[688.83,0.51],[688.82,0.11]],[[688.89,21.23],[688.9,2.41],[688.91,11.03],[688.92,15.97],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257585260,[[688.88,0.43],[688.86,0.21],[688.84,3.46],[688.83,0.51],[688.82,0.11]],[[688.89,24.3],[688.9,2.41],[688.91,11.03],[688.92,15.97],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257585376,[[688.88,0.46],[688.86,0.21],[688.84,3.46],[688.83,0.51],[688.82,0.11]],[[688.89,19.49],[688.9,2.41],[688.91,11.03],[688.92,15.97],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257585425,[[688.88,0.43],[688.86,0.21],[688.84,3.46],[688.83,0.51],[688.82,0.11]],[[688.89,19.47],[688.9,2.41],[688.91,11.03],[688.92,15.97],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257585501,[[688.88,0.44],[688.86,0.21],[688.84,3.46],[688.83,0.51],[688.82,0.11]],[[688.89,19.48],[688.9,2.41],[688.91,11.03],[688.92,16.11],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257585534,[[688.88,0.44],[688.86,0.21],[688.84,3.46],[688.83,0.51],[688.82,0.11]],[[688.89,19.48],[688.9,2.41],[688.91,11.03],[688.92,15.97],[688.93,14.62]]]
["binance-futures","BNBUSDT",1735257585796,[[688.84,5.42],[688.83,0.36],[688.82,0.11]],[[688.85,15.79],[688.86,6.86],[688.87,14.99],[688.88,20.89],[688.89,13.31]]]
["binance-futures","BNBUSDT",1735257585843,[[688.84,5.42],[688.83,0.36],[688.82,0.11],[688.77,3.27],[688.72,6.04]],[[688.85,18.31],[688.86,6.86],[688.87,13.54],[688.88,20.67],[688.89,19.17]]]
["binance-futures","BNBUSDT",1735257585899,[[688.84,5.42],[688.83,0.36],[688.82,0.11],[688.77,3.27],[688.72,6.04]],[[688.85,18.81],[688.86,6.86],[688.87,13.37],[688.88,20.67],[688.89,12.23]]]
["binance-futures","BNBUSDT",1735257585925,[[688.84,5.45],[688.83,0.36],[688.82,0.32],[688.77,3.27],[688.72,6.04]],[[688.85,21.21],[688.86,6.86],[688.87,10.18],[688.88,20.67],[688.89,12.23]]]
["binance-futures","BNBUSDT",1735257586002,[[688.84,2.39],[688.83,0.36],[688.82,0.32],[688.77,3.27],[688.72,6.04]],[[688.85,23.03],[688.86,6.86],[688.87,10.18],[688.88,20.67],[688.89,10.22]]]
["binance-futures","BNBUSDT",1735257586057,[[688.83,0.39],[688.82,0.32],[688.81,0.66],[688.77,2.75],[688.72,6.04]],[[688.84,32.04],[688.85,14.78],[688.86,7.0],[688.87,9.31],[688.88,20.67]]]
["binance-futures","BNBUSDT",1735257586105,[[688.83,0.39],[688.82,0.32],[688.81,0.66],[688.77,2.75],[688.75,1.29]],[[688.84,32.32],[688.85,14.78],[688.86,7.0],[688.87,9.31],[688.88,20.67]]]
["binance-futures","BNBUSDT",1735257586158,[[688.82,0.14],[688.81,0.65],[688.8,5.75],[688.79,4.08],[688.78,0.4]],[[688.83,27.65],[688.84,24.14],[688.85,11.58],[688.86,7.0],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586210,[[688.82,0.15],[688.81,0.65],[688.8,5.75],[688.79,4.08],[688.78,0.4]],[[688.83,27.65],[688.84,24.14],[688.85,11.58],[688.86,6.86],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586262,[[688.82,0.15],[688.81,0.65],[688.8,5.75],[688.79,4.08],[688.78,0.4]],[[688.83,27.68],[688.84,24.14],[688.85,11.58],[688.86,6.86],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586317,[[688.82,0.19],[688.81,0.44],[688.8,5.96],[688.79,4.08],[688.78,0.4]],[[688.83,27.68],[688.84,24.14],[688.85,11.58],[688.86,6.86],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586369,[[688.82,0.19],[688.81,0.44],[688.8,5.96],[688.79,4.08],[688.78,0.4]],[[688.83,28.08],[688.84,24.14],[688.85,11.18],[688.86,6.86],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586420,[[688.82,0.19],[688.81,0.44],[688.8,1.95],[688.79,4.08],[688.78,0.4]],[[688.83,31.04],[688.84,24.14],[688.85,8.67],[688.86,7.0],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586475,[[688.82,0.19],[688.81,0.44],[688.8,1.95],[688.79,4.08],[688.78,0.4]],[[688.83,31.04],[688.84,25.1],[688.85,7.69],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586511,[[688.82,0.2],[688.81,0.44],[688.8,5.37],[688.79,4.08],[688.78,4.97]],[[688.83,25.47],[688.84,18.1],[688.85,7.25],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586590,[[688.82,0.2],[688.81,0.44],[688.8,1.95],[688.79,4.08],[688.78,4.97]],[[688.83,25.99],[688.84,17.91],[688.85,7.25],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586650,[[688.82,0.2],[688.81,0.44],[688.8,5.37],[688.79,4.08],[688.78,4.97]],[[688.83,22.08],[688.84,17.89],[688.85,7.25],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257586699,[[688.82,0.19],[688.81,0.44],[688.8,5.37],[688.79,4.08],[688.78,4.97]],[[688.83,22.39],[688.84,17.61],[688.85,7.25],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257587141,[[688.82,0.19],[688.81,0.44],[688.8,1.95],[688.79,4.08],[688.78,4.97]],[[688.83,22.39],[688.84,17.61],[688.85,7.25],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257587177,[[688.82,0.19],[688.81,0.46],[688.8,1.92],[688.79,4.08],[688.78,4.97]],[[688.83,22.39],[688.84,17.61],[688.85,7.25],[688.86,8.17],[688.87,8.34]]]
["binance-futures","BNBUSDT",1735257587262,[],[[688.8,0.39],[688.81,1.26],[688.82,29.11],[688.83,33.68],[688.84,18.57]]]
["binance-futures","BNBUSDT",1735257587313,[[688.75,0.01],[688.74,2.88],[688.73,6.46],[688.72,3.44],[688.7,0.12]],[[688.76,33.08],[688.77,22.97],[688.78,4.35],[688.79,10.65],[688.8,14.52]]]
["binance-futures","BNBUSDT",1735257587364,[[688.75,0.01],[688.74,2.23],[688.73,6.67],[688.72,3.44],[688.71,10.05]],[[688.76,33.97],[688.77,21.13],[688.78,3.5],[688.79,10.65],[688.8,13.82]]]
["binance-futures","BNBUSDT",1735257587415,[[688.75,0.01],[688.74,2.23],[688.73,6.67],[688.72,3.44],[688.71,10.05]],[[688.76,34.02],[688.77,20.6],[688.78,7.93],[688.79,10.65],[688.8,13.82]]]
["binance-futures","BNBUSDT",1735257587462,[[688.75,0.01],[688.74,2.23],[688.73,6.67],[688.72,0.02],[688.71,10.05]],[[688.76,31.6],[688.77,21.45],[688.78,7.93],[688.79,10.84],[688.8,13.82]]]
["binance-futures","BNBUSDT",1735257587520,[[688.71,13.11]],[[688.72,19.1],[688.73,8.67],[688.74,11.77],[688.75,20.47],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587571,[[688.71,14.12],[688.63,0.74],[688.56,9.46],[688.3,7.68],[687.92,11.01]],[[688.72,18.62],[688.73,8.67],[688.74,10.92],[688.75,21.32],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587624,[[688.71,14.15],[688.65,10.76],[688.63,0.74],[688.56,9.46],[688.52,18.84]],[[688.72,18.67],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587672,[[688.71,10.09],[688.65,10.76],[688.63,0.74],[688.61,16.5],[688.56,15.27]],[[688.72,18.72],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587726,[[688.71,10.09],[688.65,10.76],[688.63,0.74],[688.61,17.74],[688.56,15.27]],[[688.72,18.72],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587791,[[688.71,10.09],[688.65,10.76],[688.63,0.74],[688.61,16.91],[688.56,15.27]],[[688.72,19.01],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587889,[[688.71,10.09],[688.65,10.76],[688.63,0.74],[688.61,16.91],[688.59,31.38]],[[688.72,19.01],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,20.61]]]
["binance-futures","BNBUSDT",1735257587929,[[688.71,10.12],[688.65,10.76],[688.63,0.74],[688.61,16.91],[688.59,31.38]],[[688.72,21.02],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,17.96]]]
["binance-futures","BNBUSDT",1735257588017,[[688.71,11.1],[688.65,10.91],[688.63,0.74],[688.61,16.91],[688.59,31.38]],[[688.72,21.48],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,16.96]]]
["binance-futures","BNBUSDT",1735257588141,[[688.71,14.17],[688.65,10.91],[688.63,0.74],[688.61,16.91],[688.59,31.38]],[[688.72,21.48],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,16.96]]]
["binance-futures","BNBUSDT",1735257588206,[[688.71,14.23],[688.68,14.63],[688.65,10.91],[688.63,0.74],[688.61,16.91]],[[688.72,21.01],[688.73,8.67],[688.74,15.35],[688.75,20.47],[688.76,16.96]]]
["binance-futures","BNBUSDT",1735257588257,[[688.71,20.36],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,8.67],[688.74,9.38],[688.75,11.48],[688.76,8.9],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588307,[[688.71,20.35],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,5.35],[688.74,9.38],[688.75,11.48],[688.76,8.9],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588350,[[688.71,20.37],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,5.35],[688.74,9.38],[688.75,11.48],[688.76,8.9],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588466,[[688.71,20.38],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,5.69],[688.74,9.38],[688.75,11.48],[688.76,8.9],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588538,[[688.71,20.38],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,5.34],[688.74,9.38],[688.75,11.48],[688.76,8.9],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588650,[[688.71,20.38],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,5.34],[688.74,9.38],[688.75,11.48],[688.76,9.0],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588897,[[688.71,20.38],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,5.34],[688.74,9.38],[688.75,11.48],[688.76,8.95],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257588947,[[688.71,19.68],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,6.71],[688.74,9.38],[688.75,11.67],[688.76,8.95],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257589101,[[688.71,19.68],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,6.66],[688.74,9.38],[688.75,11.67],[688.76,8.95],[688.77,9.35]]]
["binance-futures","BNBUSDT",1735257589198,[[688.71,20.3],[688.69,0.58],[688.68,14.63],[688.65,10.91],[688.63,0.74]],[[688.72,6.15],[688.74,9.38],[688.75,11.67],[688.76,8.95],[688.77,8.7]]]
["binance-futures","BNBUSDT",1735257589243,[[688.71,20.3],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,5.3],[688.74,3.99],[688.75,5.7],[688.76,8.95],[688.77,8.7]]]
["binance-futures","BNBUSDT",1735257589301,[[688.71,20.3],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,5.3],[688.75,0.41],[688.76,8.95],[688.77,9.42],[688.79,8.17]]]
["binance-futures","BNBUSDT",1735257589350,[[688.71,20.3],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,5.3],[688.75,0.41],[688.76,3.61],[688.77,9.42],[688.79,8.17]]]
["binance-futures","BNBUSDT",1735257589441,[[688.71,20.3],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,5.28],[688.75,0.41],[688.76,3.61],[688.77,9.42],[688.79,8.17]]]
["binance-futures","BNBUSDT",1735257589544,[[688.71,21.41],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,4.89],[688.75,0.41],[688.76,3.61],[688.77,9.42],[688.79,8.17]]]
["binance-futures","BNBUSDT",1735257589610,[[688.71,21.41],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,4.89],[688.75,0.41],[688.76,3.61],[688.77,9.42],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257590349,[[688.71,21.67],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,7.69],[688.75,0.41],[688.76,3.61],[688.77,12.03],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257590718,[[688.71,21.67],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,8.1],[688.75,0.41],[688.76,3.61],[688.77,12.03],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257590771,[[688.71,21.28],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,9.47],[688.75,0.41],[688.76,8.04],[688.77,12.03],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591063,[[688.71,21.66],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,8.96],[688.75,0.41],[688.76,8.04],[688.77,12.03],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591135,[[688.71,21.66],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,8.96],[688.75,0.41],[688.76,8.04],[688.77,10.72],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591277,[[688.71,21.65],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,8.11],[688.75,0.41],[688.76,8.04],[688.77,10.72],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591342,[[688.71,21.67],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,8.11],[688.75,0.41],[688.76,8.04],[688.77,10.72],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591405,[[688.71,21.69],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,8.11],[688.75,0.41],[688.76,8.04],[688.77,9.42],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591454,[[688.71,21.69],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,7.82],[688.75,0.19],[688.76,3.61],[688.77,9.42],[688.78,6.97]]]
["binance-futures","BNBUSDT",1735257591514,[[688.71,21.69],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,7.82],[688.76,0.19],[688.77,1.45],[688.78,2.54],[688.79,7.98]]]
["binance-futures","BNBUSDT",1735257591630,[[688.71,24.69],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,7.82],[688.76,0.19],[688.77,1.45],[688.78,2.54],[688.79,7.98]]]
["binance-futures","BNBUSDT",1735257591684,[[688.71,31.03],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.63,0.74]],[[688.72,7.17],[688.76,0.19],[688.77,1.45],[688.79,7.98],[688.8,8.15]]]
["binance-futures","BNBUSDT",1735257591734,[[688.71,31.07],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.64,3.25]],[[688.72,7.16],[688.76,0.19],[688.77,1.45],[688.8,0.17],[688.81,6.13]]]
["binance-futures","BNBUSDT",1735257591747,[[688.71,24.2],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.64,3.25]],[[688.72,7.16],[688.76,0.19],[688.77,1.45],[688.8,0.17],[688.81,6.13]]]
["binance-futures","BNBUSDT",1735257591900,[[688.71,24.2],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.64,3.25]],[[688.72,7.53],[688.76,0.19],[688.77,1.45],[688.8,0.17],[688.81,6.13]]]
["binance-futures","BNBUSDT",1735257591952,[[688.71,24.21],[688.69,0.58],[688.68,18.05],[688.65,10.91],[688.64,3.25]],[[688.72,7.73],[688.76,0.19],[688.77,1.45],[688.8,0.17],[688.81,6.13]]]
["binance-futures","BNBUSDT",1735257592032,[[688.75,37.38],[688.74,0.58],[688.72,10.85],[688.71,25.49],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,1.46],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592085,[[688.75,37.39],[688.74,0.58],[688.72,10.85],[688.71,25.49],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592187,[[688.75,37.49],[688.74,0.58],[688.72,10.85],[688.71,25.44],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592240,[[688.75,37.51],[688.74,0.58],[688.72,10.85],[688.71,25.44],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592320,[[688.75,37.52],[688.74,0.58],[688.72,3.85],[688.71,15.43],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592373,[[688.75,38.7],[688.74,0.58],[688.72,3.85],[688.71,14.28],[688.69,0.58]],[[688.76,0.23],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592415,[[688.75,38.95],[688.74,0.58],[688.72,3.85],[688.71,14.02],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592603,[[688.75,38.95],[688.74,0.58],[688.72,3.85],[688.71,14.08],[688.69,0.58]],[[688.76,0.22],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592656,[[688.75,38.95],[688.74,0.58],[688.72,3.85],[688.71,14.08],[688.69,0.58]],[[688.76,0.47],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592710,[[688.75,38.95],[688.74,0.58],[688.72,3.85],[688.71,14.08],[688.69,0.58]],[[688.76,0.44],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257592964,[[688.75,38.6],[688.74,0.58],[688.72,3.85],[688.71,14.08],[688.69,0.58]],[[688.76,0.44],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257593005,[[688.75,29.87],[688.74,0.58],[688.72,3.85],[688.71,14.08],[688.69,0.58]],[[688.76,0.4],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257593071,[[688.75,29.87],[688.74,0.58],[688.73,0.14],[688.72,3.85],[688.71,14.08]],[[688.76,1.75],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593130,[[688.75,28.82],[688.74,0.58],[688.73,0.14],[688.72,3.85],[688.71,14.08]],[[688.76,1.78],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593174,[[688.75,30.01],[688.74,0.58],[688.73,0.14],[688.72,3.85],[688.71,14.08]],[[688.76,1.77],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593439,[[688.75,30.01],[688.74,0.58],[688.73,0.14],[688.72,3.85],[688.71,14.85]],[[688.76,1.77],[688.8,1.62],[688.81,0.22],[688.83,0.82],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593601,[[688.75,21.11],[688.74,0.58],[688.73,0.14],[688.72,3.46],[688.71,14.85]],[[688.76,1.86],[688.8,5.04],[688.81,2.35],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593647,[[688.75,17.64],[688.74,0.58],[688.73,0.14],[688.72,3.46],[688.71,14.85]],[[688.76,5.06],[688.8,5.04],[688.81,2.35],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593714,[[688.75,17.64],[688.74,0.58],[688.73,0.14],[688.72,3.46],[688.71,14.85]],[[688.76,6.42],[688.8,5.04],[688.81,2.35],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593758,[[688.75,17.64],[688.74,0.58],[688.73,0.14],[688.72,3.46],[688.71,14.85]],[[688.76,6.41],[688.8,5.04],[688.81,1.87],[688.83,2.13],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257593818,[[688.75,17.19],[688.74,0.58],[688.73,0.14],[688.72,3.46],[688.71,14.85]],[[688.76,6.41],[688.8,5.04],[688.81,1.87],[688.83,2.13],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594023,[[688.75,16.59],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,6.42],[688.8,5.04],[688.81,1.87],[688.83,2.13],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594168,[[688.75,16.59],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,7.07],[688.8,5.04],[688.81,2.93],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594173,[[688.75,16.59],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,7.06],[688.8,5.04],[688.81,2.93],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594351,[[688.75,16.6],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,6.42],[688.8,5.04],[688.81,2.93],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594402,[[688.75,16.63],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,6.44],[688.8,5.04],[688.81,2.93],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594451,[[688.75,16.64],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,6.42],[688.8,5.04],[688.81,2.93],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594517,[[688.75,16.71],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,6.34],[688.8,5.04],[688.81,2.93],[688.83,3.43],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594754,[[688.75,16.71],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,6.34],[688.8,5.04],[688.81,1.86],[688.83,2.12],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594796,[[688.75,21.01],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,1.78],[688.8,5.04],[688.81,0.8],[688.83,0.82],[688.84,4.46]]]
["binance-futures","BNBUSDT",1735257594993,[[688.75,21.01],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,1.78],[688.8,5.04],[688.81,0.8],[688.82,1.31],[688.83,0.82]]]
["binance-futures","BNBUSDT",1735257595101,[[688.75,21.01],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,1.79],[688.8,5.04],[688.81,0.8],[688.82,1.31],[688.83,0.82]]]
["binance-futures","BNBUSDT",1735257595311,[[688.75,21.04],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,1.79],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,2.3]]]
["binance-futures","BNBUSDT",1735257595541,[[688.75,21.02],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.08],[688.8,5.04],[688.81,0.8],[688.82,1.31],[688.83,0.82]]]
["binance-futures","BNBUSDT",1735257596060,[[688.75,21.01],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.14],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,2.3]]]
["binance-futures","BNBUSDT",1735257596368,[[688.75,21.02],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.14],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,2.3]]]
["binance-futures","BNBUSDT",1735257596436,[[688.75,21.04],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.15],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,2.3]]]
["binance-futures","BNBUSDT",1735257596771,[[688.75,21.04],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.53],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.99]]]
["binance-futures","BNBUSDT",1735257596856,[[688.75,21.04],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.87],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257596968,[[688.75,21.1],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.87],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597130,[[688.75,21.1],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.79],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597173,[[688.75,21.13],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.87],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597242,[[688.75,21.12],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.88],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597445,[[688.75,21.14],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.8],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597491,[[688.75,21.14],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.8],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597708,[[688.75,21.13],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.8],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.66]]]
["binance-futures","BNBUSDT",1735257597786,[[688.75,21.13],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.92],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.53]]]
["binance-futures","BNBUSDT",1735257598114,[[688.75,21.13],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,3.0],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.53]]]
["binance-futures","BNBUSDT",1735257598368,[[688.75,21.18],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,2.85],[688.8,5.04],[688.81,1.86],[688.82,2.61],[688.83,1.53]]]
["binance-futures","BNBUSDT",1735257598636,[[688.75,16.87],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,7.65],[688.77,0.96],[688.78,0.96],[688.79,0.96],[688.8,6.0]]]
["binance-futures","BNBUSDT",1735257598803,[[688.75,15.3],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,14.85]],[[688.76,8.3],[688.77,0.96],[688.78,0.96],[688.79,0.96],[688.8,6.0]]]
["binance-futures","BNBUSDT",1735257598862,[[688.75,5.03],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,18.59],[688.77,1.92],[688.78,2.03],[688.79,2.27],[688.8,8.07]]]
["binance-futures","BNBUSDT",1735257598907,[[688.75,1.97],[688.73,0.14],[688.72,3.42],[688.71,10.85],[688.55,7.5]],[[688.76,18.59],[688.77,1.92],[688.78,2.03],[688.79,2.27],[688.8,8.07]]]
["binance-futures","BNBUSDT",1735257598954,[[688.75,1.97],[688.73,0.14],[688.71,10.85],[688.68,18.05],[688.6,4.1]],[[688.76,18.55],[688.77,1.92],[688.78,2.03],[688.79,2.27],[688.8,8.07]]]
["binance-futures","BNBUSDT",1735257599016,[[688.75,1.97],[688.73,0.14],[688.72,3.42],[688.71,10.85],[688.68,18.05]],[[688.76,21.62],[688.77,2.02],[688.78,2.03],[688.79,2.27],[688.8,8.07]]]
["binance-futures","BNBUSDT",1735257599073,[[688.75,1.97],[688.73,0.14],[688.72,3.42],[688.71,10.85],[688.68,18.05]],[[688.76,21.58],[688.77,2.02],[688.78,2.03],[688.79,2.27],[688.8,8.07]]]
["binance-futures","BNBUSDT",1735257599094,[[688.75,2.0],[688.73,0.14],[688.72,3.42],[688.71,10.85],[688.68,18.05]],[[688.76,21.58],[688.77,2.02],[688.78,2.03],[688.79,2.27],[688.8,8.07]]]
["binance-futures","BNBUSDT",1735257599176,[[688.75,24.65],[688.73,0.14],[688.72,3.42],[688.71,10.85],[688.68,18.05]],[[688.76,18.52],[688.77,0.1],[688.8,5.62],[688.81,0.8],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257599231,[[688.75,29.25],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,9.82],[688.77,0.1],[688.8,5.62],[688.81,0.8],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257599247,[[688.75,28.92],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,9.31],[688.77,0.1],[688.8,5.62],[688.81,0.8],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257599338,[[688.75,28.92],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,9.31],[688.77,0.1],[688.8,5.62],[688.81,0.8],[688.84,5.81]]]
["binance-futures","BNBUSDT",1735257599433,[[688.75,28.93],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,9.31],[688.77,0.1],[688.8,5.62],[688.81,0.8],[688.84,5.81]]]
["binance-futures","BNBUSDT",1735257599615,[[688.75,28.93],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,9.32],[688.77,0.1],[688.8,5.62],[688.81,0.8],[688.84,5.81]]]
["binance-futures","BNBUSDT",1735257599658,[[688.75,28.93],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,9.32],[688.77,0.19],[688.8,5.62],[688.81,0.8],[688.84,5.81]]]
["binance-futures","BNBUSDT",1735257599880,[[688.75,29.52],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,2.77],[688.77,0.19],[688.8,5.62],[688.81,0.8],[688.84,4.27]]]
["binance-futures","BNBUSDT",1735257599918,[[688.75,29.65],[688.74,0.58],[688.73,0.14],[688.72,3.42],[688.71,10.85]],[[688.76,2.77],[688.77,0.19],[688.8,5.62],[688.81,0.8],[688.84,4.27]]]