{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1101675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1735084800028,[[696.63,2.58],[696.56,8.08],[696.55,2.54],[696.54,3.24],[696.52,3.75]],[[696.64,29.19],[696.67,0.01],[696.68,4.82],[696.69,0.14],[696.7,3.86]]]
["binance-futures","BNBUSDT",1735084800050,[[696.63,2.58],[696.57,0.64],[696.56,8.08],[696.55,2.54],[696.54,3.24]],[[696.64,29.19],[696.67,0.01],[696.68,4.96],[696.69,0.14],[696.7,6.0]]]
["binance-futures","BNBUSDT",1735084802192,[[696.63,2.58],[696.57,0.64],[696.56,8.08],[696.55,2.54],[696.54,3.24]],[[696.64,29.19],[696.65,0.03],[696.67,0.01],[696.68,4.96],[696.69,0.14]]]
["binance-futures","BNBUSDT",1735084804552,[[696.63,2.58],[696.57,0.64],[696.56,8.08],[696.55,2.54],[696.54,3.26]],[[696.64,29.19],[696.65,0.03],[696.67,0.01],[696.68,4.96],[696.69,5.14]]]
["binance-futures","BNBUSDT",1735084804848,[[696.63,2.4],[696.57,0.64],[696.56,8.08],[696.55,2.54],[696.54,3.26]],[[696.64,29.65],[696.65,0.03],[696.67,0.01],[696.68,4.96],[696.69,5.14]]]
["binance-futures","BNBUSDT",1735084804899,[[696.63,2.24],[696.57,0.64],[696.56,0.24],[696.55,2.54],[696.54,3.26]],[[696.64,26.62],[696.65,0.03],[696.67,0.01],[696.68,4.96],[696.69,5.14]]]
["binance-futures","BNBUSDT",1735084804948,[[696.63,2.02],[696.57,0.64],[696.56,0.24],[696.55,2.54],[696.54,3.26]],[[696.64,26.99],[696.65,0.03],[696.67,0.01],[696.68,4.96],[696.69,5.0]]]
["binance-futures","BNBUSDT",1735084805001,[[696.63,1.59],[696.57,0.64],[696.56,0.24],[696.55,2.54],[696.54,3.26]],[[696.64,26.82],[696.65,0.03],[696.67,0.01],[696.68,4.96],[696.69,5.0]]]
["binance-futures","BNBUSDT",1735084805053,[[696.63,1.64],[696.57,0.64],[696.56,0.24],[696.55,2.54],[696.54,3.26]],[[696.64,28.79],[696.65,0.03],[696.67,0.01],[696.68,3.85],[696.69,5.0]]]
["binance-futures","BNBUSDT",1735084805103,[[696.63,2.61],[696.57,0.64],[696.56,0.24],[696.55,2.54],[696.54,3.26]],[[696.64,28.62],[696.65,0.03],[696.67,0.01],[696.68,3.85],[696.72,4.45]]]
["binance-futures","BNBUSDT",1735084805156,[[696.63,7.58],[696.57,0.64],[696.56,0.24],[696.55,2.54],[696.54,3.26]],[[696.64,25.2],[696.65,2.2],[696.67,0.01],[696.68,3.85],[696.7,1.02]]]
["binance-futures","BNBUSDT",1735084805207,[[696.63,21.19],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.26]],[[696.64,25.57],[696.65,2.2],[696.67,0.01],[696.68,3.85],[696.7,1.02]]]
["binance-futures","BNBUSDT",1735084805259,[[696.63,22.22],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.28]],[[696.64,25.17],[696.65,2.2],[696.67,0.01],[696.68,3.85],[696.69,0.14]]]
["binance-futures","BNBUSDT",1735084805311,[[696.63,22.22],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.28]],[[696.64,25.34],[696.65,2.2],[696.67,0.01],[696.68,4.88],[696.69,0.14]]]
["binance-futures","BNBUSDT",1735084805365,[[696.63,14.78],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.28]],[[696.64,25.35],[696.65,2.2],[696.67,0.01],[696.68,4.88],[696.69,0.14]]]
["binance-futures","BNBUSDT",1735084805420,[[696.63,13.86],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.28]],[[696.64,41.57],[696.65,2.2],[696.67,0.01],[696.68,4.88],[696.7,17.54]]]
["binance-futures","BNBUSDT",1735084805471,[[696.63,13.89],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.28]],[[696.64,39.28],[696.65,2.2],[696.67,0.01],[696.68,4.88],[696.7,17.54]]]
["binance-futures","BNBUSDT",1735084805507,[[696.63,13.89],[696.57,0.64],[696.56,3.99],[696.55,2.54],[696.54,3.28]],[[696.64,39.34],[696.65,2.2],[696.67,0.01],[696.68,4.88],[696.7,17.54]]]
["binance-futures","BNBUSDT",1735084805574,[[696.57,0.64],[696.56,0.24],[696.54,0.74]],[[696.58,8.88],[696.63,0.96],[696.64,41.48],[696.65,2.2],[696.67,0.01]]]
["binance-futures","BNBUSDT",1735084805622,[[696.57,0.64],[696.56,0.24],[696.54,0.74],[696.46,0.02],[696.36,24.73]],[[696.58,25.87],[696.59,0.35],[696.63,1.25],[696.64,41.44],[696.65,2.2]]]
["binance-futures","BNBUSDT",1735084805682,[[696.57,13.75],[696.54,0.74],[696.5,1.45],[696.47,2.32],[696.46,0.02]],[[696.58,33.73],[696.6,4.66],[696.62,1.44],[696.63,26.35],[696.64,36.07]]]
["binance-futures","BNBUSDT",1735084805731,[[696.48,0.66],[696.47,0.03],[696.46,0.02]],[[696.5,0.31],[696.55,4.78],[696.57,7.89],[696.58,37.27],[696.6,4.66]]]
["binance-futures","BNBUSDT",1735084805785,[[696.48,0.01],[696.47,0.03],[696.46,0.02],[696.45,3.84],[696.44,0.03]],[[696.49,11.5],[696.5,47.7],[696.51,8.03],[696.52,24.42],[696.53,2.68]]]
["binance-futures","BNBUSDT",1735084805836,[],[[696.46,10.48],[696.47,2.26],[696.48,14.75],[696.49,50.57],[696.5,46.2]]]
["binance-futures","BNBUSDT",1735084805887,[[696.43,13.44],[696.42,12.12],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,20.27],[696.45,3.99],[696.46,18.33],[696.47,1.19],[696.48,9.6]]]
["binance-futures","BNBUSDT",1735084805940,[[696.43,13.44],[696.42,12.12],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,15.42],[696.45,2.76],[696.46,18.33],[696.47,0.57],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084805996,[[696.43,13.44],[696.42,0.05],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,26.38],[696.45,2.76],[696.46,15.79],[696.47,0.57],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806046,[[696.43,13.47],[696.42,0.05],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,23.64],[696.45,2.76],[696.46,7.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806104,[[696.43,13.23],[696.42,0.05],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,23.64],[696.45,2.76],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806156,[[696.43,13.24],[696.42,0.05],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,24.54],[696.45,2.76],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806209,[[696.43,13.51],[696.42,0.05],[696.37,4.8],[696.36,17.28],[696.35,0.02]],[[696.44,24.55],[696.45,3.11],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806258,[[696.43,13.5],[696.42,0.05],[696.37,4.8],[696.36,0.76],[696.35,0.3]],[[696.44,24.72],[696.45,3.07],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806308,[[696.43,13.5],[696.42,0.05],[696.37,1.65],[696.36,0.76],[696.35,0.3]],[[696.44,24.72],[696.45,3.07],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806390,[[696.43,14.02],[696.42,0.05],[696.37,1.65],[696.36,0.76],[696.35,0.3]],[[696.44,24.72],[696.45,3.07],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806464,[[696.43,14.02],[696.42,0.05],[696.37,1.65],[696.36,0.76],[696.35,0.3]],[[696.44,30.92],[696.45,3.07],[696.46,3.77],[696.47,2.0],[696.48,7.9]]]
["binance-futures","BNBUSDT",1735084806519,[[696.43,18.32],[696.42,12.12],[696.39,1.41],[696.37,1.65],[696.36,0.76]],[[696.44,19.77],[696.45,3.07],[696.47,2.0],[696.48,6.69],[696.49,10.76]]]
["binance-futures","BNBUSDT",1735084806569,[[696.43,19.34],[696.42,12.69],[696.39,1.41],[696.37,1.65],[696.36,0.76]],[[696.44,17.46],[696.47,2.0],[696.48,6.69],[696.49,2.72],[696.5,7.29]]]
["binance-futures","BNBUSDT",1735084806728,[[696.43,19.35],[696.42,12.69],[696.41,79.74],[696.39,1.41],[696.37,1.65]],[[696.44,17.46],[696.47,2.0],[696.48,6.69],[696.49,2.72],[696.5,7.29]]]
["binance-futures","BNBUSDT",1735084806779,[[696.43,19.35],[696.42,12.69],[696.41,79.74],[696.39,1.41],[696.37,1.65]],[[696.44,17.46],[696.47,2.0],[696.48,6.69],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084806828,[[696.43,19.36],[696.42,12.69],[696.41,79.74],[696.39,1.41],[696.37,1.65]],[[696.44,17.46],[696.47,2.0],[696.48,6.69],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807138,[[696.43,18.34],[696.42,12.69],[696.41,79.74],[696.39,1.41],[696.37,1.65]],[[696.44,17.45],[696.47,2.0],[696.48,6.69],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807203,[[696.43,18.74],[696.42,12.69],[696.41,79.74],[696.39,1.41],[696.37,1.65]],[[696.44,17.46],[696.47,1.43],[696.48,6.69],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807240,[[696.43,18.17],[696.42,12.69],[696.41,79.74],[696.39,1.41],[696.37,1.65]],[[696.44,13.71],[696.47,1.43],[696.48,6.69],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807301,[[696.43,18.17],[696.42,12.69],[696.41,79.6],[696.39,1.41],[696.37,1.65]],[[696.44,12.64],[696.47,1.43],[696.48,3.97],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807345,[[696.43,18.2],[696.42,12.69],[696.41,79.6],[696.39,1.41],[696.37,1.65]],[[696.44,12.64],[696.47,1.43],[696.48,3.97],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807414,[[696.43,18.21],[696.42,12.69],[696.41,79.6],[696.39,1.41],[696.37,1.65]],[[696.44,27.66],[696.47,1.43],[696.48,3.97],[696.49,2.72],[696.5,3.29]]]
["binance-futures","BNBUSDT",1735084807462,[[696.43,18.21],[696.42,12.69],[696.41,79.6],[696.39,1.41],[696.37,1.65]],[[696.44,27.66],[696.47,1.43],[696.48,3.97],[696.5,2.72],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084807522,[[696.43,18.21],[696.42,12.69],[696.41,79.6],[696.39,1.41],[696.37,2.24]],[[696.44,27.8],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084807565,[[696.43,20.4],[696.42,12.69],[696.41,79.6],[696.39,2.87],[696.37,2.24]],[[696.44,27.8],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084807611,[[696.43,23.27],[696.42,12.69],[696.41,79.6],[696.39,2.87],[696.37,2.24]],[[696.44,27.8],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084807777,[[696.43,28.26],[696.42,12.69],[696.41,79.6],[696.39,2.87],[696.37,2.24]],[[696.44,27.66],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084807834,[[696.43,28.26],[696.42,17.69],[696.41,79.6],[696.39,2.87],[696.37,2.24]],[[696.44,27.66],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084807980,[[696.43,28.43],[696.42,17.69],[696.41,79.6],[696.39,2.87],[696.37,2.24]],[[696.44,27.66],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084808051,[[696.43,28.43],[696.42,17.69],[696.41,79.6],[696.39,2.87],[696.37,2.24]],[[696.44,27.87],[696.47,1.43],[696.48,0.22],[696.53,0.14],[696.54,2.16]]]
["binance-futures","BNBUSDT",1735084808102,[[696.5,1.53],[696.47,1.36],[696.46,28.47],[696.44,11.14],[696.43,30.41]],[[696.52,3.77],[696.53,0.14],[696.54,0.66],[696.57,0.91],[696.6,4.45]]]
["binance-futures","BNBUSDT",1735084808152,[[696.5,26.24],[696.48,3.75],[696.47,16.49],[696.46,12.38],[696.45,24.49]],[[696.51,1.72],[696.52,3.77],[696.54,0.66],[696.57,0.91],[696.6,4.59]]]
["binance-futures","BNBUSDT",1735084808207,[[696.5,25.65],[696.48,11.37],[696.47,12.79],[696.46,11.43],[696.45,19.05]],[[696.51,4.88],[696.52,3.77],[696.54,0.02],[696.57,0.91],[696.58,0.63]]]
["binance-futures","BNBUSDT",1735084808259,[[696.5,1.27],[696.48,11.37],[696.47,12.75],[696.46,11.43],[696.45,17.91]],[[696.51,16.64],[696.52,3.77],[696.54,0.02],[696.55,0.57],[696.57,0.91]]]
["binance-futures","BNBUSDT",1735084808311,[[696.5,0.7],[696.47,0.57],[696.46,11.43],[696.45,10.83]],[[696.51,13.56],[696.52,3.77],[696.54,0.02],[696.55,0.57],[696.57,0.91]]]
["binance-futures","BNBUSDT",1735084808362,[[696.5,0.71],[696.47,0.57],[696.46,10.83],[696.45,10.83],[696.41,96.14]],[[696.51,13.56],[696.52,3.77],[696.54,0.02],[696.55,0.57],[696.57,0.91]]]
["binance-futures","BNBUSDT",1735084808409,[[696.5,2.13],[696.47,0.57],[696.46,10.83],[696.45,10.83],[696.43,9.33]],[[696.51,13.59],[696.52,3.77],[696.54,0.02],[696.55,0.57],[696.57,0.91]]]
["binance-futures","BNBUSDT",1735084808466,[[696.5,2.13],[696.47,0.57],[696.46,10.83],[696.45,14.68],[696.43,9.33]],[[696.51,15.99],[696.52,3.77],[696.54,0.02],[696.55,0.57],[696.57,0.91]]]
["binance-futures","BNBUSDT",1735084808522,[],[[696.48,4.87],[696.49,2.54],[696.5,13.66],[696.51,16.86],[696.52,3.77]]]
["binance-futures","BNBUSDT",1735084808572,[[696.27,1.57],[696.26,0.01],[696.24,14.38],[696.22,0.1],[696.21,0.01]],[[696.28,16.79],[696.29,11.05],[696.3,11.15],[696.31,20.42],[696.32,8.76]]]
["binance-futures","BNBUSDT",1735084808617,[[696.26,4.2],[696.24,1.72],[696.22,0.1],[696.21,0.01]],[[696.27,8.37],[696.28,6.47],[696.29,1.5],[696.3,0.04],[696.31,9.67]]]
["binance-futures","BNBUSDT",1735084808674,[[696.26,15.76],[696.24,5.47],[696.23,0.57],[696.22,0.1],[696.21,0.01]],[[696.27,13.63],[696.28,4.1],[696.29,0.75],[696.3,0.68],[696.31,1.48]]]
["binance-futures","BNBUSDT",1735084808728,[[696.26,15.79],[696.24,5.47],[696.23,0.57],[696.22,0.1],[696.21,0.01]],[[696.27,13.94],[696.28,10.82],[696.29,0.75],[696.3,0.68],[696.31,1.48]]]
["binance-futures","BNBUSDT",1735084808830,[[696.26,16.74],[696.24,5.47],[696.23,0.57],[696.22,0.1],[696.21,0.01]],[[696.27,10.02],[696.28,7.07],[696.3,0.68],[696.33,2.43],[696.35,0.07]]]
["binance-futures","BNBUSDT",1735084808881,[[696.26,18.25],[696.24,5.47],[696.23,0.57],[696.22,0.1],[696.21,1.88]],[[696.27,5.31],[696.28,7.07],[696.3,0.68],[696.33,2.43],[696.34,2.2]]]
["binance-futures","BNBUSDT",1735084808926,[[696.26,18.25],[696.24,5.47],[696.23,0.57],[696.22,0.1],[696.21,1.88]],[[696.27,5.3],[696.28,7.07],[696.3,0.68],[696.32,5.18],[696.33,0.64]]]
["binance-futures","BNBUSDT",1735084808980,[[696.26,18.25],[696.24,5.47],[696.23,0.57],[696.22,0.1],[696.21,6.88]],[[696.27,5.3],[696.28,7.07],[696.32,5.18],[696.33,0.64],[696.47,18.65]]]
["binance-futures","BNBUSDT",1735084809037,[[696.26,18.25],[696.25,1.67],[696.24,5.47],[696.23,0.57],[696.22,0.1]],[[696.27,5.35],[696.28,7.07],[696.32,5.18],[696.33,0.64],[696.37,1.74]]]
["binance-futures","BNBUSDT",1735084809255,[[696.26,18.08],[696.25,1.67],[696.24,5.47],[696.23,0.57],[696.22,0.1]],[[696.27,4.97],[696.28,7.07],[696.31,1.43],[696.32,3.75],[696.33,0.64]]]
["binance-futures","BNBUSDT",1735084809306,[[696.26,17.45],[696.25,1.67],[696.24,5.61],[696.23,0.57],[696.22,0.24]],[[696.27,4.91],[696.28,7.07],[696.31,1.43],[696.32,3.75],[696.33,0.64]]]
["binance-futures","BNBUSDT",1735084809359,[[696.26,20.76],[696.25,1.67],[696.24,5.61],[696.23,0.57],[696.22,0.24]],[[696.27,4.7],[696.28,7.07],[696.31,1.43],[696.32,3.75],[696.33,0.64]]]
["binance-futures","BNBUSDT",1735084809413,[[696.3,11.46],[696.28,0.32],[696.27,53.35],[696.26,22.16],[696.24,5.75]],[[696.31,1.43],[696.33,0.64],[696.39,4.03],[696.4,3.75],[696.41,0.01]]]
["binance-futures","BNBUSDT",1735084809464,[[696.33,49.8],[696.32,37.83],[696.31,19.13],[696.3,49.53],[696.28,9.45]],[[696.34,0.56],[696.35,0.03],[696.36,9.36],[696.39,0.7],[696.4,0.14]]]
["binance-futures","BNBUSDT",1735084809514,[[696.33,52.61],[696.32,26.37],[696.31,18.67],[696.3,46.67],[696.28,9.45]],[[696.34,0.55],[696.35,0.03],[696.36,8.72],[696.39,0.7],[696.4,0.14]]]
["binance-futures","BNBUSDT",1735084809569,[[696.33,2.09],[696.31,0.14],[696.3,15.26],[696.28,5.55]],[[696.34,8.67],[696.36,12.47],[696.39,0.59],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809618,[[696.33,1.96],[696.3,15.26],[696.28,5.55],[696.23,0.76],[696.22,0.12]],[[696.34,8.67],[696.36,12.47],[696.39,0.59],[696.4,0.14],[696.42,0.62]]]
["binance-futures","BNBUSDT",1735084809671,[[696.33,1.36],[696.28,5.55],[696.27,14.15],[696.23,0.62],[696.22,0.12]],[[696.34,9.05],[696.36,12.47],[696.39,0.59],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809723,[[696.33,1.76],[696.29,2.24],[696.28,5.55],[696.27,14.15],[696.23,0.62]],[[696.34,6.31],[696.36,12.47],[696.39,0.59],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809778,[[696.33,1.76],[696.28,3.75],[696.27,14.15],[696.23,0.62]],[[696.34,6.31],[696.36,12.47],[696.39,0.59],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809831,[[696.33,3.15],[696.31,0.57],[696.29,1.69],[696.28,3.75],[696.27,14.15]],[[696.34,5.84],[696.36,12.47],[696.39,0.59],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809879,[[696.33,18.69],[696.32,3.75],[696.31,0.57],[696.29,1.69],[696.28,3.75]],[[696.34,0.88],[696.36,12.47],[696.39,0.02],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809937,[[696.33,15.6],[696.32,3.75],[696.31,0.57],[696.3,16.34],[696.29,1.69]],[[696.34,0.88],[696.36,12.47],[696.39,0.02],[696.4,0.14],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084809988,[[696.35,32.56],[696.34,6.27],[696.33,10.46],[696.32,3.75],[696.31,0.57]],[[696.36,7.11],[696.39,0.02],[696.4,3.75],[696.42,0.97],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810029,[[696.35,32.07],[696.34,6.27],[696.33,10.46],[696.32,3.75],[696.31,0.57]],[[696.36,2.11],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810149,[[696.35,5.94],[696.34,6.23],[696.33,4.88],[696.32,3.75],[696.31,0.57]],[[696.36,6.36],[696.39,0.59],[696.4,3.75],[696.42,1.61],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810199,[[696.35,7.92],[696.34,0.79],[696.33,7.98],[696.32,3.75],[696.31,0.57]],[[696.36,5.49],[696.39,0.59],[696.4,3.75],[696.42,1.61],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810250,[[696.35,7.92],[696.34,0.79],[696.33,7.98],[696.32,3.75],[696.31,0.57]],[[696.36,5.49],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810303,[[696.35,16.87],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,5.37],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810349,[[696.35,19.72],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,1.62],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.78]]]
["binance-futures","BNBUSDT",1735084810410,[[696.35,19.73],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,5.5],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810458,[[696.35,19.73],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.64]],[[696.36,5.49],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810515,[[696.35,19.73],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,5.57],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810565,[[696.35,19.72],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,5.72],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810615,[[696.35,16.87],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,5.26],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810653,[[696.35,19.73],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,5.33],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810878,[[696.35,18.05],[696.34,0.79],[696.33,7.95],[696.32,3.75],[696.31,0.57]],[[696.36,8.58],[696.39,0.02],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084810929,[[696.35,0.53],[696.34,0.79],[696.33,4.85],[696.32,3.75],[696.31,0.57]],[[696.36,13.95],[696.39,0.59],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084811085,[[696.35,0.53],[696.34,0.57],[696.33,3.0],[696.31,0.57]],[[696.36,13.97],[696.39,0.59],[696.4,3.75],[696.42,1.61],[696.45,0.64]]]
["binance-futures","BNBUSDT",1735084811123,[[696.35,0.53],[696.33,3.0],[696.31,0.57],[694.34,2.98],[694.29,1.12]],[[696.36,13.97],[696.37,0.35],[696.39,0.59],[696.4,3.75],[696.42,1.61]]]
["binance-futures","BNBUSDT",1735084811206,[[696.35,0.61],[696.33,3.0],[696.31,0.57],[696.24,7.67],[696.22,1.64]],[[696.36,13.97],[696.37,0.35],[696.39,0.59],[696.4,3.75],[696.42,1.61]]]
["binance-futures","BNBUSDT",1735084811239,[[696.35,0.61],[696.33,3.0],[696.31,0.57],[696.24,7.67],[696.22,1.64]],[[696.36,14.34],[696.37,0.35],[696.39,0.59],[696.4,3.75],[696.42,1.61]]]
["binance-futures","BNBUSDT",1735084811409,[[696.35,0.61],[696.33,3.0],[696.31,0.57],[696.24,7.67],[696.22,1.64]],[[696.36,14.35],[696.37,0.35],[696.39,0.59],[696.4,3.75],[696.42,1.61]]]
["binance-futures","BNBUSDT",1735084811458,[[696.33,3.03],[696.27,11.47],[696.26,11.66],[696.24,6.15],[696.22,0.12]],[[696.34,10.3],[696.35,0.26],[696.36,8.31],[696.37,0.35],[696.39,0.59]]]
["binance-futures","BNBUSDT",1735084811514,[[696.33,3.03],[696.27,11.47],[696.26,11.66],[696.24,6.15],[696.22,0.12]],[[696.34,7.24],[696.35,0.22],[696.36,8.15],[696.37,0.35],[696.39,0.59]]]
["binance-futures","BNBUSDT",1735084811563,[[696.33,3.03],[696.27,11.47],[696.26,11.66],[696.24,6.15],[696.22,0.12]],[[696.34,7.27],[696.35,0.22],[696.36,8.15],[696.37,0.35],[696.39,0.59]]]
["binance-futures","BNBUSDT",1735084811625,[[696.33,0.49],[696.27,11.47],[696.26,11.66],[696.24,6.15],[696.22,0.12]],[[696.34,7.84],[696.35,0.22],[696.36,8.08],[696.37,0.35],[696.39,0.59]]]
["binance-futures","BNBUSDT",1735084811680,[],[[696.29,4.72],[696.31,2.72],[696.32,2.23],[696.33,1.17],[696.34,19.1]]]
["binance-futures","BNBUSDT",1735084811732,[[696.17,16.64],[696.15,33.89],[696.11,2.28],[696.1,0.09],[696.09,3.99]],[[696.2,0.14],[696.24,2.6],[696.25,1.76],[696.26,0.35],[696.27,2.85]]]
["binance-futures","BNBUSDT",1735084811783,[[696.16,0.09],[696.15,33.25],[696.11,2.28],[696.1,0.09],[696.09,3.99]],[[696.18,0.35],[696.19,0.71],[696.2,1.19],[696.21,3.81],[696.22,1.35]]]
["binance-futures","BNBUSDT",1735084811834,[[696.15,12.61],[696.11,0.84],[696.1,0.09],[696.09,3.99]],[[696.18,0.35],[696.19,7.31],[696.2,11.7],[696.21,3.81],[696.22,1.35]]]
["binance-futures","BNBUSDT",1735084811885,[[696.15,12.61],[696.14,0.09],[696.13,0.61],[696.12,0.01],[696.11,0.84]],[[696.18,8.88],[696.19,13.89],[696.2,12.41],[696.21,3.81],[696.22,1.62]]]
["binance-futures","BNBUSDT",1735084811936,[[696.14,0.09],[696.13,0.61],[696.12,0.01],[696.11,0.84]],[[696.16,4.38],[696.17,7.47],[696.18,15.93],[696.19,16.84],[696.2,16.47]]]
["binance-futures","BNBUSDT",1735084811982,[[696.14,0.09],[696.13,0.61],[696.12,0.01],[696.11,0.84],[696.1,0.63]],[[696.15,2.04],[696.16,7.44],[696.17,9.82],[696.18,16.5],[696.19,16.84]]]
["binance-futures","BNBUSDT",1735084812037,[[696.14,0.09],[696.13,0.61],[696.12,0.01],[696.11,0.84],[696.1,0.63]],[[696.15,4.76],[696.16,13.29],[696.17,9.82],[696.18,18.67],[696.19,9.12]]]
["binance-futures","BNBUSDT",1735084812089,[[696.14,0.09],[696.13,0.61],[696.12,0.01],[696.11,0.84],[696.1,0.63]],[[696.15,13.71],[696.16,13.98],[696.17,11.86],[696.18,4.9],[696.19,4.07]]]
["binance-futures","BNBUSDT",1735084812139,[[696.14,12.94],[696.13,0.61],[696.12,0.01],[696.11,0.84],[696.1,0.63]],[[696.15,14.62],[696.16,9.59],[696.17,5.96],[696.18,3.26],[696.19,4.07]]]
["binance-futures","BNBUSDT",1735084812191,[[696.14,12.94],[696.13,0.61],[696.12,3.76],[696.11,0.84],[696.1,0.63]],[[696.15,15.44],[696.16,4.43],[696.17,4.69],[696.18,2.98],[696.19,4.07]]]
["binance-futures","BNBUSDT",1735084812246,[[696.14,17.51],[696.13,0.61],[696.12,3.76],[696.11,0.84],[696.1,0.63]],[[696.15,7.04],[696.16,4.0],[696.17,0.75],[696.18,1.66],[696.19,0.64]]]
["binance-futures","BNBUSDT",1735084812296,[[696.14,18.72],[696.13,0.61],[696.12,3.76],[696.11,0.84],[696.1,0.63]],[[696.15,5.69],[696.16,4.0],[696.17,0.75],[696.18,1.66],[696.23,0.59]]]
["binance-futures","BNBUSDT",1735084812347,[[696.15,13.42],[696.14,18.73],[696.13,0.61],[696.12,3.76],[696.11,0.84]],[[696.16,0.03],[696.18,0.69],[696.2,3.75],[696.23,0.6],[696.24,0.79]]]
["binance-futures","BNBUSDT",1735084812399,[[696.17,6.82],[696.16,25.58],[696.15,48.78],[696.14,23.39],[696.13,0.61]],[[696.18,0.69],[696.2,3.75],[696.23,0.03],[696.24,4.54],[696.3,7.23]]]
["binance-futures","BNBUSDT",1735084812451,[[696.19,2.98],[696.18,0.34],[696.17,62.95],[696.16,49.76],[696.15,18.27]],[[696.21,0.62],[696.23,0.03],[696.24,4.4],[696.3,3.58],[696.34,3.98]]]
["binance-futures","BNBUSDT",1735084812502,[[696.22,5.93],[696.2,43.39],[696.19,62.06],[696.18,1.3],[696.17,19.54]],[[696.23,0.03],[696.24,0.65],[696.29,2.88],[696.3,0.7],[696.31,0.59]]]
["binance-futures","BNBUSDT",1735084812553,[[696.23,37.97],[696.22,29.06],[696.21,2.98],[696.2,23.98],[696.19,13.24]],[[696.24,0.11],[696.3,0.7],[696.31,0.59],[696.33,0.69],[696.34,6.86]]]
["binance-futures","BNBUSDT",1735084812603,[[696.23,37.63],[696.22,20.47],[696.21,2.98],[696.2,23.98],[696.19,13.24]],[[696.24,0.11],[696.25,0.09],[696.3,0.7],[696.31,0.59],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084812655,[[696.23,23.17],[696.22,10.24],[696.21,3.26],[696.2,17.66],[696.19,13.24]],[[696.24,3.89],[696.25,0.09],[696.3,0.7],[696.31,0.59],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084812703,[[696.23,20.31],[696.22,10.24],[696.21,3.26],[696.2,17.66],[696.19,13.24]],[[696.24,3.89],[696.25,0.09],[696.3,0.7],[696.31,0.59],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084812755,[[696.23,23.23],[696.22,10.24],[696.21,3.26],[696.2,17.66],[696.19,13.24]],[[696.24,3.91],[696.25,0.09],[696.3,0.7],[696.31,0.59],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084812812,[[696.23,23.35],[696.22,7.54],[696.21,3.26],[696.2,17.66],[696.19,13.24]],[[696.24,3.91],[696.25,0.09],[696.3,0.7],[696.31,0.59],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084812865,[[696.23,23.35],[696.22,7.54],[696.21,3.26],[696.2,17.66],[696.19,13.24]],[[696.24,3.93],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084812944,[[696.23,19.81],[696.22,7.54],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.14],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813020,[[696.23,19.81],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.29],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813221,[[696.23,19.81],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.2],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813260,[[696.23,19.81],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.11],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813406,[[696.23,19.8],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.12],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813460,[[696.23,22.67],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.13],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813513,[[696.23,19.81],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,4.13],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813565,[[696.23,19.81],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,3.99],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813619,[[696.23,22.65],[696.22,6.83],[696.21,3.22],[696.2,17.66],[696.19,13.24]],[[696.24,3.99],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813669,[[696.23,19.79],[696.22,6.83],[696.21,3.08],[696.2,17.66],[696.19,13.24]],[[696.24,3.99],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813725,[[696.23,22.64],[696.22,6.83],[696.21,3.08],[696.2,17.66],[696.19,13.24]],[[696.24,3.99],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813756,[[696.23,22.64],[696.22,6.83],[696.21,3.08],[696.2,17.73],[696.19,13.24]],[[696.24,3.86],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813813,[[696.23,22.64],[696.22,6.83],[696.21,3.08],[696.2,17.66],[696.19,13.24]],[[696.24,3.86],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813924,[[696.23,18.74],[696.22,6.83],[696.21,0.36],[696.2,17.66],[696.19,13.24]],[[696.24,4.33],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084813983,[[696.23,5.92],[696.22,2.54],[696.21,0.36],[696.2,2.54],[696.19,3.14]],[[696.24,4.88],[696.25,0.02],[696.3,0.7],[696.31,0.59],[696.32,3.76]]]
["binance-futures","BNBUSDT",1735084814039,[[696.23,5.92],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,3.14]],[[696.24,11.43],[696.25,0.02],[696.26,0.57],[696.3,1.05],[696.31,0.59]]]
["binance-futures","BNBUSDT",1735084814086,[[696.23,3.05],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,2.54]],[[696.24,13.39],[696.25,0.02],[696.26,0.57],[696.3,0.7],[696.31,0.59]]]
["binance-futures","BNBUSDT",1735084814134,[[696.23,3.08],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,2.54]],[[696.24,14.41],[696.25,0.37],[696.26,0.57],[696.29,0.35],[696.3,0.7]]]
["binance-futures","BNBUSDT",1735084814193,[[696.23,3.08],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,2.54]],[[696.24,14.4],[696.25,0.37],[696.26,0.57],[696.28,3.92],[696.3,0.7]]]
["binance-futures","BNBUSDT",1735084814245,[[696.23,3.23],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,2.54]],[[696.24,14.41],[696.25,0.37],[696.26,0.57],[696.28,3.92],[696.3,0.7]]]
["binance-futures","BNBUSDT",1735084814290,[[696.23,3.23],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,2.54]],[[696.24,14.45],[696.25,0.37],[696.26,0.57],[696.28,3.92],[696.3,0.7]]]
["binance-futures","BNBUSDT",1735084814348,[[696.23,3.19],[696.22,2.54],[696.21,0.22],[696.2,2.54],[696.19,2.54]],[[696.24,14.45],[696.25,0.37],[696.26,0.57],[696.28,3.92],[696.3,2.21]]]
["binance-futures","BNBUSDT",1735084814396,[],[[696.19,4.57],[696.2,4.87],[696.21,2.0],[696.22,4.67],[696.23,3.37]]]
["binance-futures","BNBUSDT",1735084814444,[[696.18,0.23],[696.17,2.56],[695.93,31.83],[695.69,13.27],[694.99,5.44]],[[696.19,4.57],[696.2,4.87],[696.21,0.47],[696.22,3.14],[696.23,3.37]]]
["binance-futures","BNBUSDT",1735084814503,[[696.18,3.44],[696.17,5.92],[696.0,100.88],[695.99,16.4],[695.93,31.83]],[[696.19,4.63],[696.2,4.87],[696.21,0.47],[696.22,3.14],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814542,[[696.18,3.44],[696.17,5.92],[696.0,100.88],[695.99,16.4],[695.93,31.83]],[[696.19,4.59],[696.2,4.87],[696.21,0.47],[696.22,3.14],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814612,[[696.18,0.61],[696.17,5.92],[696.0,100.88],[695.99,16.4],[695.93,31.83]],[[696.19,4.83],[696.2,4.87],[696.21,0.47],[696.22,3.14],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814720,[[696.18,0.61],[696.17,5.92],[696.0,100.88],[695.99,16.4],[695.93,31.83]],[[696.19,4.94],[696.2,4.87],[696.21,0.47],[696.22,3.14],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814777,[[696.18,0.61],[696.17,2.56],[696.01,5.24],[696.0,100.88],[695.99,14.94]],[[696.19,5.0],[696.2,4.87],[696.21,0.47],[696.22,3.14],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814824,[[696.18,6.94],[696.17,5.92],[696.01,5.24],[696.0,100.88],[695.99,14.92]],[[696.19,1.32],[696.2,4.59],[696.21,0.47],[696.22,2.54],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814882,[[696.18,6.94],[696.17,5.92],[696.05,2.57],[696.03,25.34],[696.01,6.64]],[[696.19,1.32],[696.2,4.59],[696.21,0.47],[696.22,2.54],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814936,[[696.18,6.94],[696.17,5.92],[696.16,10.39],[696.05,2.57],[696.03,25.34]],[[696.19,1.32],[696.2,4.59],[696.21,0.12],[696.22,2.54],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084814985,[[696.18,9.36],[696.17,5.92],[696.16,10.39],[696.06,7.93],[696.05,2.39]],[[696.19,2.32],[696.2,4.59],[696.21,0.12],[696.22,2.54],[696.23,3.33]]]
["binance-futures","BNBUSDT",1735084815092,[[696.18,14.75],[696.17,5.92],[696.16,10.39],[696.13,17.75],[696.06,7.93]],[[696.19,1.01],[696.2,3.75],[696.22,2.54],[696.23,3.33],[696.3,2.21]]]
["binance-futures","BNBUSDT",1735084815143,[[696.18,14.74],[696.17,5.92],[696.16,10.39],[696.13,17.75],[696.06,7.93]],[[696.19,1.01],[696.2,3.75],[696.22,2.54],[696.23,3.33],[696.3,2.21]]]
["binance-futures","BNBUSDT",1735084815198,[[696.18,11.11],[696.17,0.02],[696.16,0.36],[696.15,0.02],[696.14,0.09]],[[696.19,11.15],[696.2,5.82],[696.22,2.54],[696.23,3.33],[696.28,5.18]]]
["binance-futures","BNBUSDT",1735084815253,[[696.18,8.6],[696.17,0.02],[696.16,0.36],[696.15,0.02],[696.14,0.09]],[[696.19,14.32],[696.2,5.82],[696.22,2.54],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084815305,[[696.19,21.26],[696.18,11.7],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.64],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084815343,[[696.19,17.36],[696.18,11.94],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.64],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084815406,[[696.19,17.39],[696.18,11.94],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.32],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084815512,[[696.19,14.29],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.32],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084815562,[[696.19,13.24],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.32],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084815618,[[696.19,12.27],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.32],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084815943,[[696.19,12.27],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.42],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084816055,[[696.19,4.4],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.58],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084816117,[[696.19,4.4],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.58],[696.23,2.76],[696.25,0.02],[696.26,0.57],[696.27,3.75]]]
["binance-futures","BNBUSDT",1735084816263,[[696.19,4.42],[696.18,12.37],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,5.59],[696.23,3.33],[696.25,0.02],[696.26,0.57],[696.27,3.75]]]
["binance-futures","BNBUSDT",1735084816301,[[696.19,1.68],[696.18,9.26],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,10.61],[696.23,3.33],[696.25,0.02],[696.26,0.57],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084816358,[[696.19,1.68],[696.18,9.59],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,10.95],[696.22,0.35],[696.23,3.33],[696.25,0.02],[696.26,0.57]]]
["binance-futures","BNBUSDT",1735084816419,[[696.19,1.68],[696.18,9.67],[696.17,0.02],[696.16,3.97],[696.15,0.59]],[[696.2,11.94],[696.22,0.35],[696.23,3.33],[696.25,0.02],[696.26,0.57]]]
["binance-futures","BNBUSDT",1735084816471,[[696.19,0.14],[696.18,9.67],[696.17,0.02],[696.16,0.22],[696.15,0.02]],[[696.2,16.4],[696.21,0.91],[696.22,0.35],[696.23,4.37],[696.25,1.44]]]
["binance-futures","BNBUSDT",1735084816523,[[696.18,9.64],[696.17,0.02],[696.15,0.02]],[[696.19,10.74],[696.2,11.18],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816568,[[696.18,9.68],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.55,31.89]],[[696.19,10.77],[696.2,11.18],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816623,[[696.18,9.72],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.55,31.89]],[[696.19,10.75],[696.2,11.18],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816675,[[696.18,12.26],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.9,38.6]],[[696.19,10.75],[696.2,11.17],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816720,[[696.18,12.28],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.9,38.6]],[[696.19,10.75],[696.2,11.17],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816784,[[696.18,12.27],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.91,17.93]],[[696.19,10.76],[696.2,11.16],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816894,[[696.18,9.74],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.91,17.93]],[[696.19,10.77],[696.2,11.16],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084816951,[[696.18,9.78],[696.17,0.02],[696.15,0.02],[696.09,1.71],[695.91,17.93]],[[696.19,10.77],[696.2,11.16],[696.22,0.35],[696.23,3.47],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817101,[[696.18,9.78],[696.17,0.02],[696.15,0.02],[696.09,1.71],[696.08,5.72]],[[696.19,10.85],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817162,[[696.18,9.78],[696.17,0.02],[696.15,0.02],[696.09,1.71],[696.08,5.72]],[[696.19,9.32],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817239,[[696.18,9.79],[696.17,0.02],[696.15,0.02],[696.09,1.71],[696.08,5.72]],[[696.19,8.05],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817304,[[696.18,12.59],[696.17,0.02],[696.15,0.59],[696.09,1.71],[696.08,5.72]],[[696.19,5.54],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817356,[[696.18,10.0],[696.17,0.02],[696.15,0.59],[696.09,3.17],[696.08,5.72]],[[696.19,5.58],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817404,[[696.18,9.99],[696.17,0.02],[696.15,0.59],[696.09,3.17],[696.08,5.72]],[[696.19,5.59],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817462,[[696.18,10.02],[696.17,0.02],[696.15,0.59],[696.09,3.17],[696.08,5.72]],[[696.19,5.59],[696.2,11.16],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817510,[[696.18,19.81],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,3.76]],[[696.19,2.8],[696.2,8.85],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817563,[[696.18,19.84],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,3.76]],[[696.19,2.8],[696.2,8.85],[696.22,0.35],[696.23,3.33],[696.25,0.02]]]
["binance-futures","BNBUSDT",1735084817613,[[696.18,19.86],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,3.76]],[[696.19,2.8],[696.2,8.5],[696.23,3.33],[696.25,0.02],[696.28,3.78]]]
["binance-futures","BNBUSDT",1735084817804,[[696.18,19.85],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,6.42]],[[696.19,0.46],[696.2,5.78],[696.23,2.54],[696.25,0.02],[696.28,3.78]]]
["binance-futures","BNBUSDT",1735084817855,[[696.18,19.86],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,6.42]],[[696.19,0.55],[696.2,5.78],[696.23,2.54],[696.25,0.02],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084817904,[[696.18,19.9],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,6.42]],[[696.19,0.43],[696.2,5.78],[696.23,2.54],[696.25,0.02],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084817959,[[696.18,22.75],[696.17,0.02],[696.16,3.75],[696.15,0.59],[696.12,6.42]],[[696.19,0.42],[696.2,2.07],[696.24,3.93],[696.25,0.02],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084818010,[[696.18,22.75],[696.17,0.02],[696.16,3.89],[696.15,0.59],[696.12,8.94]],[[696.19,0.45],[696.2,1.43],[696.24,3.93],[696.25,0.02],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084818117,[[696.18,22.36],[696.17,0.02],[696.16,3.89],[696.15,0.59],[696.12,8.94]],[[696.19,0.06],[696.2,1.43],[696.24,3.93],[696.25,0.02],[696.27,0.66]]]
["binance-futures","BNBUSDT",1735084818156,[[696.19,48.37],[696.18,19.99],[696.17,0.02],[696.16,3.89],[696.15,0.59]],[[696.2,1.43],[696.24,3.93],[696.25,0.02],[696.27,0.66],[696.47,5.8]]]
["binance-futures","BNBUSDT",1735084818221,[[696.19,48.4],[696.18,19.99],[696.17,0.02],[696.16,3.89],[696.15,0.59]],[[696.2,1.43],[696.24,3.29],[696.25,0.02],[696.27,0.66],[696.3,1.7]]]
["binance-futures","BNBUSDT",1735084818273,[[696.23,3.68],[696.2,2.72],[696.19,46.22],[696.18,19.76],[696.17,0.02]],[[696.25,0.02],[696.27,0.66],[696.3,1.7],[696.31,0.59],[696.37,3.62]]]
["binance-futures","BNBUSDT",1735084818323,[[696.26,28.56],[696.25,3.85],[696.24,15.54],[696.23,11.06],[696.2,34.1]],[[696.27,2.94],[696.3,1.7],[696.31,0.59],[696.32,3.75],[696.33,15.4]]]
["binance-futures","BNBUSDT",1735084818375,[[696.26,28.56],[696.25,7.84],[696.24,11.76],[696.23,11.06],[696.2,23.8]],[[696.27,2.55],[696.3,1.7],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818420,[[696.26,19.39],[696.25,6.78],[696.24,6.76],[696.23,11.06],[696.21,9.45]],[[696.27,2.58],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818446,[[696.26,20.37],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,9.45]],[[696.27,2.58],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818519,[[696.26,20.37],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,9.45]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818569,[[696.26,19.0],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,9.45]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818637,[[696.26,20.42],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,2.67],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818740,[[696.26,20.42],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084818793,[[696.26,20.82],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084819108,[[696.26,20.89],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084819176,[[696.26,20.93],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084819248,[[696.26,21.75],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,2.66],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084819303,[[696.26,22.32],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,0.13],[696.3,1.02],[696.31,0.59],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084819336,[[696.26,19.06],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.86]],[[696.27,0.25],[696.3,1.02],[696.31,0.02],[696.32,3.75],[696.33,0.69]]]
["binance-futures","BNBUSDT",1735084819408,[[696.26,19.06],[696.25,5.46],[696.24,6.76],[696.23,11.06],[696.21,5.93]],[[696.27,0.28],[696.28,3.75],[696.3,1.02],[696.31,0.02],[696.32,3.75]]]
["binance-futures","BNBUSDT",1735084819458,[[696.29,21.43],[696.28,13.56],[696.27,5.3],[696.26,5.48],[696.25,2.54]],[[696.3,1.15],[696.31,0.02],[696.32,3.75],[696.44,4.41],[696.47,16.75]]]
["binance-futures","BNBUSDT",1735084819509,[[696.29,21.43],[696.28,8.99],[696.27,5.3],[696.26,5.48],[696.25,2.54]],[[696.3,1.1],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819563,[[696.29,21.51],[696.28,8.99],[696.27,5.3],[696.26,5.44],[696.25,2.54]],[[696.3,1.1],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819615,[[696.29,21.58],[696.28,8.99],[696.27,5.3],[696.26,5.37],[696.25,2.54]],[[696.3,1.11],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819667,[[696.29,21.62],[696.28,8.99],[696.27,5.3],[696.26,5.33],[696.25,2.54]],[[696.3,1.11],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819721,[[696.29,21.62],[696.28,8.99],[696.27,5.44],[696.26,5.33],[696.25,2.54]],[[696.3,1.11],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819756,[[696.29,21.9],[696.28,8.99],[696.27,5.44],[696.26,5.11],[696.25,2.54]],[[696.3,1.12],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819826,[[696.29,22.09],[696.28,8.99],[696.27,5.44],[696.26,4.95],[696.25,2.54]],[[696.3,1.12],[696.31,0.02],[696.32,3.75],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819891,[[696.31,28.17],[696.3,15.59],[696.29,4.39],[696.28,6.62],[696.27,5.89]],[[696.32,2.2],[696.34,0.02],[696.35,1.53],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084819943,[[696.31,26.15],[696.3,7.58],[696.29,3.2],[696.28,6.62],[696.27,7.98]],[[696.32,2.33],[696.34,0.02],[696.35,1.53],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084820001,[[696.31,25.51],[696.3,16.94],[696.29,14.69],[696.28,7.33],[696.27,7.39]],[[696.32,2.2],[696.34,0.02],[696.35,1.53],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084820053,[[696.31,25.52],[696.3,18.53],[696.29,14.68],[696.28,7.33],[696.27,7.39]],[[696.32,2.2],[696.34,0.02],[696.35,1.53],[696.39,4.44],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084820095,[[696.31,24.89],[696.3,18.53],[696.29,14.68],[696.28,7.33],[696.27,7.39]],[[696.32,2.2],[696.34,0.02],[696.35,1.53],[696.39,15.8],[696.4,4.4]]]
["binance-futures","BNBUSDT",1735084820152,[[696.31,24.99],[696.3,18.53],[696.29,14.57],[696.28,7.33],[696.27,7.39]],[[696.32,2.19],[696.34,0.02],[696.35,1.53],[696.36,5.55],[696.39,4.44]]]
["binance-futures","BNBUSDT",1735084820234,[[696.31,24.99],[696.3,18.53],[696.29,14.57],[696.28,23.86],[696.27,7.39]],[[696.32,1.53],[696.34,0.02],[696.35,1.53],[696.36,5.55],[696.39,4.44]]]
["binance-futures","BNBUSDT",1735084820286,[[696.34,22.71],[696.33,25.42],[696.32,24.02],[696.31,4.24],[696.3,8.87]],[[696.35,1.5],[696.36,5.54],[696.39,0.59],[696.47,16.74],[696.48,7.92]]]
["binance-futures","BNBUSDT",1735084820338,[[696.34,22.92],[696.33,26.13],[696.32,18.03],[696.31,4.24],[696.3,24.75]],[[696.35,3.7],[696.36,1.79],[696.39,0.02],[696.45,7.51],[696.47,16.75]]]
["binance-futures","BNBUSDT",1735084820389,[[696.34,22.96],[696.33,26.13],[696.32,18.03],[696.31,4.2],[696.3,23.06]],[[696.35,3.7],[696.36,0.73],[696.39,0.02],[696.42,0.97],[696.45,7.51]]]
["binance-futures","BNBUSDT",1735084820438,[[696.34,22.99],[696.33,26.13],[696.32,18.03],[696.31,4.19],[696.3,23.06]],[[696.35,4.58],[696.36,0.08],[696.39,0.02],[696.4,3.76],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084820496,[[696.34,23.03],[696.33,26.13],[696.32,18.03],[696.31,4.19],[696.3,23.06]],[[696.35,0.85],[696.36,0.08],[696.39,0.02],[696.4,3.76],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084820545,[[696.34,23.04],[696.33,26.13],[696.32,19.43],[696.31,4.18],[696.3,25.13]],[[696.35,1.73],[696.36,0.08],[696.39,0.02],[696.4,3.76],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084820647,[[696.34,23.18],[696.33,26.13],[696.32,19.57],[696.31,4.12],[696.3,25.13]],[[696.35,1.73],[696.36,0.08],[696.39,0.02],[696.4,3.76],[696.42,0.97]]]
["binance-futures","BNBUSDT",1735084820704,[[696.41,26.53],[696.4,11.09],[696.39,17.37],[696.38,7.76],[696.37,18.26]],[[696.42,0.37],[696.43,0.35],[696.44,3.77],[696.46,0.02],[696.47,0.59]]]
["binance-futures","BNBUSDT",1735084820755,[[696.41,27.34],[696.4,16.03],[696.39,17.86],[696.38,7.72],[696.37,20.33]],[[696.42,0.02],[696.43,0.7],[696.44,0.02],[696.46,0.02],[696.47,0.02]]]
["binance-futures","BNBUSDT",1735084820806,[[696.47,8.93],[696.45,8.76],[696.44,0.75],[696.43,42.78],[696.42,39.69]],[[696.48,1.04],[696.49,1.78],[696.5,0.01],[696.54,0.75],[696.55,3.69]]]
["binance-futures","BNBUSDT",1735084820858,[[696.47,37.92],[696.46,0.32],[696.45,13.27],[696.44,31.63],[696.43,14.53]],[[696.48,0.35],[696.49,1.77],[696.5,0.01],[696.51,0.15],[696.54,0.03]]]
["binance-futures","BNBUSDT",1735084820905,[[696.47,34.38],[696.46,1.88],[696.45,23.95],[696.44,31.75],[696.43,11.45]],[[696.48,3.24],[696.49,3.63],[696.5,0.01],[696.51,0.15],[696.52,0.02]]]
["binance-futures","BNBUSDT",1735084820959,[[696.47,33.98],[696.46,1.88],[696.45,24.09],[696.44,31.75],[696.43,11.45]],[[696.48,2.78],[696.49,3.6],[696.5,0.01],[696.51,0.15],[696.52,0.02]]]
["binance-futures","BNBUSDT",1735084821011,[[696.48,29.31],[696.47,17.58],[696.46,5.49],[696.45,24.09],[696.44,31.75]],[[696.49,3.1],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.81]]]
["binance-futures","BNBUSDT",1735084821056,[[696.48,29.35],[696.47,17.58],[696.46,5.49],[696.45,24.09],[696.44,31.75]],[[696.49,2.86],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.81]]]
["binance-futures","BNBUSDT",1735084821112,[[696.48,29.35],[696.47,17.78],[696.46,5.49],[696.45,24.09],[696.44,31.75]],[[696.49,2.86],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.81]]]
["binance-futures","BNBUSDT",1735084821167,[[696.48,29.41],[696.47,17.78],[696.46,5.49],[696.45,20.55],[696.44,31.75]],[[696.49,2.86],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.81]]]
["binance-futures","BNBUSDT",1735084821222,[[696.48,29.45],[696.47,17.78],[696.46,1.88],[696.45,20.55],[696.44,48.27]],[[696.49,2.86],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.81]]]
["binance-futures","BNBUSDT",1735084821270,[[696.48,29.49],[696.47,17.74],[696.46,1.88],[696.45,20.55],[696.44,47.04]],[[696.49,0.96],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821325,[[696.48,29.66],[696.47,17.74],[696.46,1.88],[696.45,20.55],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821363,[[696.48,29.89],[696.47,17.51],[696.46,1.88],[696.45,20.55],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821429,[[696.48,30.08],[696.47,17.39],[696.46,1.88],[696.45,20.55],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821480,[[696.48,30.08],[696.47,17.39],[696.46,3.69],[696.45,20.55],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821539,[[696.48,30.08],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821592,[[696.48,30.08],[696.47,17.32],[696.46,3.76],[696.45,20.41],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821643,[[696.48,30.1],[696.47,17.32],[696.46,3.76],[696.45,20.41],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821678,[[696.48,30.1],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821773,[[696.48,30.17],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821852,[[696.48,30.13],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.97],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.24]]]
["binance-futures","BNBUSDT",1735084821899,[[696.48,30.13],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.56],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.12]]]
["binance-futures","BNBUSDT",1735084822014,[[696.48,30.13],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.42],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.78,1.18]]]
["binance-futures","BNBUSDT",1735084822067,[[696.48,30.14],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.42],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.78,1.18]]]
["binance-futures","BNBUSDT",1735084822167,[[696.48,30.11],[696.47,17.32],[696.46,3.69],[696.45,20.41],[696.44,47.04]],[[696.49,0.42],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.78,1.14]]]
["binance-futures","BNBUSDT",1735084822254,[[696.48,23.23],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,30.52]],[[696.49,2.95],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822307,[[696.48,23.22],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,30.52]],[[696.49,2.95],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822354,[[696.48,19.17],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,2.95],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822412,[[696.48,18.99],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,3.29],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822460,[[696.48,19.04],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,3.29],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822565,[[696.48,19.28],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,3.3],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822613,[[696.48,20.8],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,2.82],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822663,[[696.48,20.8],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822719,[[696.48,21.12],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,3.77],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822735,[[696.48,23.97],[696.47,11.88],[696.46,3.69],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822816,[[696.48,23.97],[696.47,11.88],[696.46,3.83],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084822938,[[696.48,23.97],[696.47,11.88],[696.46,3.83],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,0.02],[697.81,3.15]]]
["binance-futures","BNBUSDT",1735084822973,[[696.48,23.97],[696.47,11.88],[696.46,3.83],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.99,16.11]]]
["binance-futures","BNBUSDT",1735084823025,[[696.48,23.99],[696.47,11.88],[696.46,3.83],[696.45,20.41],[696.44,27.8]],[[696.49,2.47],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.99,16.11]]]
["binance-futures","BNBUSDT",1735084823082,[[696.48,23.99],[696.47,11.88],[696.46,3.83],[696.45,20.41],[696.44,27.8]],[[696.49,2.46],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.99,16.11]]]
["binance-futures","BNBUSDT",1735084823162,[[696.48,23.99],[696.47,11.88],[696.46,3.83],[696.45,20.41],[696.44,27.8]],[[696.49,2.48],[696.5,0.01],[696.51,0.12],[696.52,0.02],[696.99,16.11]]]
["binance-futures","BNBUSDT",1735084823242,[[696.5,41.84],[696.49,30.55],[696.48,9.8],[696.47,23.58],[696.46,1.88]],[[696.51,0.12],[696.52,0.02],[696.69,3.0],[696.71,7.83],[696.96,17.63]]]
["binance-futures","BNBUSDT",1735084823288,[[696.5,41.93],[696.49,23.21],[696.48,6.89],[696.47,23.58],[696.46,1.88]],[[696.51,0.12],[696.52,0.02],[696.69,3.0],[696.71,7.83],[696.96,17.63]]]
["binance-futures","BNBUSDT",1735084823334,[[696.5,42.91],[696.49,23.21],[696.48,6.68],[696.47,23.58],[696.46,1.88]],[[696.51,2.14],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.69,3.0]]]
["binance-futures","BNBUSDT",1735084823380,[[696.5,43.14],[696.49,23.21],[696.48,6.45],[696.47,23.58],[696.46,1.88]],[[696.51,2.14],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.63,27.16]]]
["binance-futures","BNBUSDT",1735084823425,[[696.5,43.33],[696.49,23.21],[696.48,6.26],[696.47,23.58],[696.46,1.88]],[[696.51,2.14],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.63,27.16]]]
["binance-futures","BNBUSDT",1735084823556,[[696.5,43.63],[696.49,23.21],[696.48,5.95],[696.47,23.58],[696.46,1.88]],[[696.51,2.15],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.63,27.16]]]
["binance-futures","BNBUSDT",1735084823576,[[696.5,43.65],[696.49,22.02],[696.48,4.76],[696.47,23.58],[696.46,1.88]],[[696.51,2.15],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.63,27.16]]]
["binance-futures","BNBUSDT",1735084823648,[[696.5,43.4],[696.49,17.82],[696.48,4.76],[696.47,22.18],[696.46,1.88]],[[696.51,2.15],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.63,27.16]]]
["binance-futures","BNBUSDT",1735084823677,[[696.5,43.44],[696.49,17.82],[696.48,4.72],[696.47,22.18],[696.46,1.88]],[[696.51,2.15],[696.52,0.02],[696.61,0.43],[696.62,6.85],[696.63,27.16]]]
["binance-futures","BNBUSDT",1735084823756,[[696.5,43.48],[696.49,17.82],[696.48,4.68],[696.47,22.18],[696.46,1.88]],[[696.51,2.15],[696.52,0.02],[696.59,2.23],[696.61,0.43],[696.62,6.85]]]
["binance-futures","BNBUSDT",1735084823901,[[696.5,43.42],[696.49,17.82],[696.48,4.63],[696.47,22.18],[696.46,1.88]],[[696.51,2.15],[696.52,0.02],[696.59,2.23],[696.61,0.43],[696.62,6.85]]]
["binance-futures","BNBUSDT",1735084823942,[[696.5,37.98],[696.49,17.82],[696.48,4.63],[696.47,22.18],[696.46,1.88]],[[696.51,2.27],[696.52,3.77],[696.59,2.23],[696.61,0.43],[696.62,6.85]]]
["binance-futures","BNBUSDT",1735084824017,[[696.5,23.9],[696.49,6.14],[696.48,4.63],[696.47,11.88],[696.46,1.88]],[[696.51,2.28],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084824072,[[696.5,23.23],[696.49,3.85],[696.48,4.63],[696.47,11.88]],[[696.51,2.63],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,13.87]]]
["binance-futures","BNBUSDT",1735084824125,[[696.5,23.79],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.34,16.39]],[[696.51,2.63],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084824176,[[696.5,23.75],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.42,19.93]],[[696.51,2.62],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084824224,[[696.5,24.29],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.42,19.93]],[[696.51,4.11],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084824264,[[696.5,24.28],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.42,19.93]],[[696.51,4.12],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084824337,[[696.5,24.28],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.43,9.55]],[[696.51,3.85],[696.52,3.77],[696.55,0.57],[696.58,14.98],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084824370,[[696.5,24.28],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.44,17.71]],[[696.51,3.72],[696.52,0.02],[696.58,14.98],[696.59,2.23],[697.59,1.96]]]
["binance-futures","BNBUSDT",1735084824441,[[696.5,24.28],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.44,17.71]],[[696.51,3.72],[696.52,0.02],[696.58,0.63],[696.59,2.23],[696.62,3.59]]]
["binance-futures","BNBUSDT",1735084824448,[[696.5,24.28],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.44,17.71]],[[696.51,3.73],[696.52,0.02],[696.58,0.63],[696.59,2.23],[696.62,3.59]]]
["binance-futures","BNBUSDT",1735084824602,[[696.5,24.34],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.44,17.71]],[[696.51,3.79],[696.52,0.02],[696.58,0.63],[696.59,2.23],[696.62,3.59]]]
["binance-futures","BNBUSDT",1735084824654,[[696.5,24.34],[696.49,3.85],[696.48,4.63],[696.47,11.88],[696.44,17.12]],[[696.51,3.88],[696.52,0.02],[696.58,0.63],[696.59,2.23],[696.62,3.59]]]
["binance-futures","BNBUSDT",1735084824671,[[696.5,24.52],[696.49,3.85],[696.48,4.63],[696.47,11.68],[696.44,17.12]],[[696.51,3.88],[696.52,0.02],[696.58,0.63],[696.59,2.23],[696.62,3.59]]]
["binance-futures","BNBUSDT",1735084824786,[[696.5,24.52],[696.49,3.85],[696.48,4.63],[696.47,11.68],[696.44,17.71]],[[696.51,3.5],[696.52,0.02],[696.58,0.63],[696.59,2.23],[696.62,3.59]]]
["binance-futures","BNBUSDT",1735084825000,[[696.5,17.81],[696.49,1.09],[696.48,4.63],[696.47,11.68],[696.44,17.12]],[[696.51,3.63],[696.52,3.77],[696.58,0.63],[696.59,2.37],[696.62,4.66]]]
["binance-futures","BNBUSDT",1735084825067,[[696.5,18.26],[696.49,13.09],[696.48,4.63],[696.47,11.68],[696.45,6.93]],[[696.51,3.85],[696.52,0.02],[696.56,4.44],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825114,[[696.5,19.69],[696.49,15.54],[696.48,16.11],[696.47,11.68],[696.46,0.44]],[[696.51,1.84],[696.52,0.02],[696.56,4.44],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825163,[[696.5,18.22],[696.49,17.11],[696.48,16.11],[696.47,11.68],[696.46,0.44]],[[696.51,1.96],[696.52,0.02],[696.56,4.44],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825211,[[696.5,18.23],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,2.03],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825275,[[696.5,18.23],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,2.06],[696.52,3.77],[696.56,3.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825309,[[696.5,18.23],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,4.22],[696.52,3.77],[696.56,3.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825377,[[696.5,18.49],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,4.13],[696.52,0.02],[696.56,4.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825421,[[696.5,18.68],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,1.93],[696.52,0.02],[696.56,4.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825496,[[696.5,19.12],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,1.93],[696.52,0.02],[696.56,4.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825555,[[696.5,19.12],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,2.41],[696.52,0.02],[696.56,4.75],[696.58,13.64],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825607,[[696.5,19.12],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,2.06],[696.52,0.02],[696.56,4.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825655,[[696.5,19.12],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,1.94],[696.52,0.02],[696.56,4.75],[696.58,0.63],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825712,[[696.5,19.04],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,2.06],[696.52,0.02],[696.56,4.75],[696.58,13.68],[696.59,2.23]]]
["binance-futures","BNBUSDT",1735084825775,[[696.5,19.18],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,1.94],[696.52,0.02],[696.56,3.75],[696.58,13.68],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084825809,[[696.5,19.18],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,1.94],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084825898,[[696.5,22.01],[696.49,17.11],[696.48,16.18],[696.47,11.68],[696.46,0.44]],[[696.51,1.94],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084825943,[[696.5,22.03],[696.49,17.11],[696.48,16.32],[696.47,11.68],[696.46,0.44]],[[696.51,1.94],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084826049,[[696.5,22.03],[696.49,17.11],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,1.94],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084826165,[[696.5,22.03],[696.49,17.11],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,1.98],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084826222,[[696.5,23.49],[696.49,13.09],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,1.84],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.59,3.23]]]
["binance-futures","BNBUSDT",1735084826269,[[696.5,23.49],[696.49,17.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.81],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,14.55]]]
["binance-futures","BNBUSDT",1735084826322,[[696.5,23.57],[696.49,17.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,4.31],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,14.55]]]
["binance-futures","BNBUSDT",1735084826374,[[696.5,24.45],[696.49,5.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.65],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,14.55]]]
["binance-futures","BNBUSDT",1735084826418,[[696.5,24.83],[696.49,5.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.65],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,14.55]]]
["binance-futures","BNBUSDT",1735084826452,[[696.5,24.83],[696.49,5.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.77],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,14.55]]]
["binance-futures","BNBUSDT",1735084826566,[[696.5,24.85],[696.49,5.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.43],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,14.55]]]
["binance-futures","BNBUSDT",1735084826619,[[696.5,24.86],[696.49,5.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.3],[696.52,3.77],[696.55,0.57],[696.56,3.75],[696.58,0.63]]]
["binance-futures","BNBUSDT",1735084826687,[[696.5,24.86],[696.49,5.38],[696.48,16.32],[696.47,11.68],[696.46,0.58]],[[696.51,3.3],[696.52,0.02],[696.56,3.75],[696.58,0.63],[696.68,16.98]]]
["binance-futures","BNBUSDT",1735084826745,[[696.57,21.76],[696.56,8.28],[696.55,14.28],[696.54,9.11],[696.53,11.92]],[[696.58,2.74],[696.59,3.57],[696.6,5.45],[696.61,1.14],[696.62,2.71]]]
["binance-futures","BNBUSDT",1735084826802,[[696.57,22.21],[696.56,7.09],[696.55,12.77],[696.54,9.11],[696.53,3.92]],[[696.58,2.61],[696.59,2.5],[696.6,3.77],[696.61,0.43],[696.62,2.0]]]
["binance-futures","BNBUSDT",1735084826853,[[696.57,23.49],[696.56,7.09],[696.55,12.77],[696.54,9.11],[696.53,3.92]],[[696.58,2.64],[696.59,1.5],[696.6,0.02],[696.61,0.43],[696.63,0.4]]]
["binance-futures","BNBUSDT",1735084826909,[[696.57,28.27],[696.56,7.09],[696.55,12.77],[696.54,9.11],[696.53,3.92]],[[696.58,2.64],[696.59,1.5],[696.6,0.02],[696.61,0.43],[696.63,0.4]]]
["binance-futures","BNBUSDT",1735084826957,[[696.57,29.46],[696.56,7.09],[696.55,12.77],[696.54,9.11],[696.53,3.92]],[[696.58,2.64],[696.59,1.5],[696.6,0.02],[696.61,0.43],[696.63,0.4]]]
["binance-futures","BNBUSDT",1735084827074,[[696.57,29.52],[696.56,7.09],[696.55,12.77],[696.54,9.11],[696.53,3.92]],[[696.58,2.64],[696.59,1.5],[696.6,0.02],[696.61,0.43],[696.63,0.4]]]
["binance-futures","BNBUSDT",1735084827179,[[696.57,18.79],[696.56,7.09],[696.55,10.05],[696.54,9.11],[696.53,3.92]],[[696.58,3.78],[696.59,1.5],[696.6,3.77],[696.61,0.43],[696.63,0.97]]]
["binance-futures","BNBUSDT",1735084827230,[[696.57,7.98],[696.55,0.59],[696.53,2.83]],[[696.58,10.85],[696.59,1.5],[696.6,3.77],[696.61,0.43],[696.62,11.75]]]
["binance-futures","BNBUSDT",1735084827285,[[696.57,3.6],[696.55,0.59],[696.51,11.83],[696.5,2.9],[696.48,4.98]],[[696.58,13.33],[696.59,1.85],[696.6,4.48],[696.61,4.81],[696.62,11.75]]]
["binance-futures","BNBUSDT",1735084827335,[[696.57,3.5],[696.55,0.59],[696.53,2.16],[696.51,11.83],[696.5,2.58]],[[696.58,11.48],[696.59,4.56],[696.6,6.93],[696.61,5.51],[696.62,14.5]]]
["binance-futures","BNBUSDT",1735084827390,[[696.57,3.47],[696.55,0.02],[696.53,2.16],[696.51,11.83],[696.5,2.58]],[[696.58,11.51],[696.59,4.56],[696.6,6.93],[696.61,7.26],[696.62,14.15]]]
["binance-futures","BNBUSDT",1735084827427,[[696.57,3.49],[696.55,0.02],[696.53,4.16],[696.51,11.83],[696.5,2.58]],[[696.58,8.88],[696.59,4.56],[696.6,6.58],[696.61,3.24],[696.62,13.87]]]
["binance-futures","BNBUSDT",1735084827475,[[696.57,3.69],[696.55,0.02],[696.53,6.32],[696.51,11.83],[696.5,2.58]],[[696.58,8.88],[696.59,4.21],[696.6,6.58],[696.61,2.53],[696.62,13.87]]]
["binance-futures","BNBUSDT",1735084827540,[[696.57,3.69],[696.55,0.02],[696.53,6.32],[696.51,11.83],[696.5,2.54]],[[696.58,8.88],[696.59,4.21],[696.6,5.87],[696.61,2.53],[696.62,13.87]]]
["binance-futures","BNBUSDT",1735084827611,[[696.57,5.96],[696.55,0.59],[696.54,5.44],[696.53,4.32],[696.51,11.83]],[[696.58,7.88],[696.59,3.6],[696.6,6.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084827667,[[696.57,13.04],[696.56,3.75],[696.55,0.59],[696.54,5.44],[696.53,4.32]],[[696.58,5.22],[696.59,3.6],[696.6,6.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084827716,[[696.57,13.28],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.36],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084827774,[[696.57,15.22],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.35],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084827824,[[696.57,15.28],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.5],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084827874,[[696.57,15.33],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.5],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084827958,[[696.57,15.4],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.5],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084828074,[[696.57,17.53],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.41],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084828121,[[696.57,18.64],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.41],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084828168,[[696.57,18.69],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,5.43],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084828278,[[696.57,18.69],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,3.24],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084828345,[[696.57,19.46],[696.56,3.75],[696.55,0.59],[696.54,4.49],[696.53,2.07]],[[696.58,3.24],[696.59,3.6],[696.6,5.87],[696.61,2.53],[696.62,2.12]]]
["binance-futures","BNBUSDT",1735084828400,[[696.58,9.58],[696.57,21.31],[696.56,3.75],[696.55,0.59],[696.54,4.49]],[[696.61,2.53],[696.62,2.12],[696.64,9.65],[696.66,1.76],[696.68,4.56]]]
["binance-futures","BNBUSDT",1735084828450,[[696.6,44.98],[696.59,18.68],[696.58,18.79],[696.57,20.97],[696.56,3.75]],[[696.61,2.53],[696.62,2.12],[696.63,0.05],[696.64,9.0],[696.65,0.03]]]
["binance-futures","BNBUSDT",1735084828503,[[696.63,25.07],[696.62,32.73],[696.61,10.14],[696.6,22.89],[696.59,10.33]],[[696.64,6.0],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.81]]]
["binance-futures","BNBUSDT",1735084828554,[[696.63,25.12],[696.62,24.69],[696.61,9.3],[696.6,30.34],[696.59,10.33]],[[696.64,5.11],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084828607,[[696.63,32.03],[696.62,21.63],[696.61,9.44],[696.6,30.34],[696.59,10.33]],[[696.64,5.14],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084828708,[[696.63,32.32],[696.62,21.63],[696.61,9.44],[696.6,30.34],[696.59,10.33]],[[696.64,5.14],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084828753,[[696.63,31.65],[696.62,21.63],[696.61,9.44],[696.6,30.34],[696.59,10.33]],[[696.64,5.14],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084828866,[[696.63,32.37],[696.62,21.63],[696.61,9.44],[696.6,30.34],[696.59,10.33]],[[696.64,5.15],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084828917,[[696.63,33.06],[696.62,21.63],[696.61,9.44],[696.6,30.3],[696.59,10.33]],[[696.64,5.15],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084828972,[[696.63,33.81],[696.62,21.63],[696.61,9.44],[696.6,29.54],[696.59,10.33]],[[696.64,5.15],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084829017,[[696.63,33.82],[696.62,21.63],[696.61,9.44],[696.6,29.54],[696.59,10.33]],[[696.64,5.15],[696.65,0.03],[696.66,1.04],[696.67,0.01],[696.68,0.12]]]
["binance-futures","BNBUSDT",1735084829132,[[696.65,9.57],[696.64,27.66],[696.63,27.93],[696.62,16.97],[696.61,9.44]],[[696.66,1.04],[696.67,0.01],[696.68,0.12],[696.7,0.02],[696.72,1.53]]]
["binance-futures","BNBUSDT",1735084829183,[[696.7,7.55],[696.69,10.08],[696.68,11.55],[696.67,17.11],[696.66,32.69]],[[696.71,5.08],[696.72,0.16],[696.76,7.81],[696.77,4.34],[696.79,1.38]]]
["binance-futures","BNBUSDT",1735084829233,[[696.72,0.34],[696.71,11.03],[696.7,36.02],[696.69,10.08],[696.68,12.69]],[[696.77,4.34],[696.79,0.81],[696.8,1.74],[696.82,0.21],[696.87,0.07]]]
["binance-futures","BNBUSDT",1735084829285,[[696.72,0.34],[696.71,23.96],[696.7,43.64],[696.69,3.41],[696.68,6.08]],[[696.84,0.52],[696.85,0.01],[696.86,0.02],[696.87,0.07],[696.92,0.8]]]
["binance-futures","BNBUSDT",1735084829336,[[696.77,0.5],[696.75,5.22],[696.74,13.16],[696.73,11.6],[696.72,35.85]],[[696.84,0.52],[696.85,0.01],[696.86,0.02],[696.87,0.07],[696.92,20.19]]]
["binance-futures","BNBUSDT",1735084829386,[[696.77,3.59],[696.76,16.06],[696.75,31.96],[696.74,24.94],[696.73,12.17]],[[696.83,0.72],[696.84,0.21],[696.85,0.01],[696.86,0.02],[696.87,0.07]]]
["binance-futures","BNBUSDT",1735084829438,[[696.81,6.4],[696.8,13.78],[696.79,12.52],[696.78,5.8],[696.77,5.83]],[[696.83,0.72],[696.84,0.21],[696.85,0.01],[696.86,0.02],[696.87,0.07]]]
["binance-futures","BNBUSDT",1735084829489,[[696.83,24.51],[696.82,0.67],[696.81,13.98],[696.8,21.84],[696.79,13.75]],[[696.84,3.07],[696.85,0.01],[696.87,0.06],[696.89,5.8],[696.92,0.8]]]
["binance-futures","BNBUSDT",1735084829541,[[696.83,29.34],[696.82,0.67],[696.81,13.98],[696.8,25.59],[696.79,14.32]],[[696.84,3.07],[696.85,0.01],[696.87,0.06],[696.89,5.8],[696.92,0.11]]]
["binance-futures","BNBUSDT",1735084829590,[[696.83,33.55],[696.82,17.49],[696.81,15.03],[696.8,28.9],[696.79,14.32]],[[696.84,6.82],[696.85,0.01],[696.87,0.06],[696.88,3.75],[696.89,5.8]]]
["binance-futures","BNBUSDT",1735084829645,[[696.83,32.51],[696.82,9.04],[696.81,4.91],[696.8,6.84],[696.79,1.36]],[[696.84,6.82],[696.85,0.36],[696.87,0.06],[696.88,3.75],[696.89,5.8]]]
["binance-futures","BNBUSDT",1735084829695,[[696.83,22.31],[696.82,7.8],[696.81,1.1],[696.8,6.84],[696.79,1.36]],[[696.84,6.12],[696.85,0.01],[696.87,0.63],[696.88,3.75],[696.89,0.06]]]
["binance-futures","BNBUSDT",1735084829747,[[696.83,20.04],[696.82,3.09],[696.81,0.05],[696.8,4.91],[696.79,1.36]],[[696.84,6.09],[696.85,0.01],[696.87,0.63],[696.88,3.75],[696.89,0.06]]]
["binance-futures","BNBUSDT",1735084829794,[[696.83,15.43],[696.8,4.81],[696.79,1.36]],[[696.84,6.12],[696.85,0.36],[696.87,0.58],[696.88,3.75],[696.89,0.06]]]
["binance-futures","BNBUSDT",1735084829846,[[696.83,15.88],[696.8,4.81],[696.79,1.36],[696.78,8.64],[696.76,20.17]],[[696.84,5.98],[696.85,0.71],[696.87,0.58],[696.88,3.75],[696.89,0.06]]]
["binance-futures","BNBUSDT",1735084829899,[[696.83,10.33],[696.81,2.09],[696.79,1.36],[696.78,8.64],[696.77,7.41]],[[696.84,8.66],[696.85,0.71],[696.86,0.14],[696.87,0.58],[696.88,3.75]]]
["binance-futures","BNBUSDT",1735084829946,[[696.83,9.42],[696.81,2.09],[696.79,0.79],[696.78,8.43],[696.77,7.41]],[[696.84,8.65],[696.85,0.71],[696.86,0.14],[696.87,0.58],[696.88,3.75]]]
["binance-futures","BNBUSDT",1735084830002,[[696.83,9.51],[696.81,1.5],[696.79,0.79],[696.78,8.43],[696.77,12.04]],[[696.84,8.66],[696.85,0.71],[696.86,0.14],[696.87,0.58],[696.88,3.75]]]
["binance-futures","BNBUSDT",1735084830056,[],[[696.71,0.57],[696.72,0.12],[696.73,0.48],[696.76,0.44],[696.77,21.76]]]
["binance-futures","BNBUSDT",1735084830106,[[696.67,0.9],[696.65,4.3],[696.64,13.67],[696.63,0.66],[696.62,3.04]],[[696.68,21.14],[696.69,3.97],[696.7,5.4],[696.71,3.11],[696.72,6.29]]]
["binance-futures","BNBUSDT",1735084830158,[[696.67,0.87],[696.64,0.01],[696.63,0.66],[696.62,3.04]],[[696.68,17.93],[696.69,3.97],[696.7,5.4],[696.71,3.11],[696.72,6.29]]]
["binance-futures","BNBUSDT",1735084830209,[[696.67,0.9],[696.64,0.01],[696.63,0.66],[696.62,3.04],[696.58,3.33]],[[696.68,20.46],[696.69,4.32],[696.7,5.4],[696.71,3.11],[696.72,6.29]]]
["binance-futures","BNBUSDT",1735084830260,[[696.67,0.93],[696.64,0.01],[696.63,0.66],[696.62,3.04],[696.59,1.71]],[[696.68,20.46],[696.69,4.32],[696.7,5.4],[696.71,3.11],[696.72,6.29]]]
["binance-futures","BNBUSDT",1735084830312,[[696.71,3.29],[696.7,1.45],[696.68,7.45],[696.67,10.96],[696.66,0.57]],[[696.72,9.6],[696.73,0.35],[696.74,0.71],[696.75,4.54],[696.76,9.83]]]
["binance-futures","BNBUSDT",1735084830363,[[696.71,3.29],[696.7,1.45],[696.68,7.45],[696.67,8.24],[696.66,0.57]],[[696.72,11.51],[696.75,4.68],[696.76,5.32],[696.77,0.17],[696.78,3.09]]]
["binance-futures","BNBUSDT",1735084830414,[[696.71,3.29],[696.7,1.45],[696.68,7.45],[696.67,8.24],[696.66,0.57]],[[696.72,11.52],[696.75,1.83],[696.76,3.91],[696.77,0.39],[696.78,2.38]]]
["binance-futures","BNBUSDT",1735084830459,[[696.71,3.29],[696.7,1.45],[696.68,7.45],[696.67,8.24],[696.66,0.57]],[[696.72,11.55],[696.75,1.57],[696.76,3.91],[696.77,0.03],[696.78,2.38]]]
["binance-futures","BNBUSDT",1735084830519,[[696.71,3.29],[696.7,1.45],[696.68,7.45],[696.67,8.24],[696.66,0.57]],[[696.72,11.55],[696.74,0.57],[696.75,1.57],[696.76,3.91],[696.77,0.39]]]
["binance-futures","BNBUSDT",1735084830568,[[696.71,3.32],[696.7,0.89],[696.68,7.45],[696.67,8.44],[696.66,0.57]],[[696.72,11.56],[696.74,0.57],[696.75,1.57],[696.76,3.91],[696.77,0.39]]]
["binance-futures","BNBUSDT",1735084830623,[[696.71,3.33],[696.7,0.89],[696.68,7.45],[696.67,8.44],[696.66,0.57]],[[696.72,11.42],[696.74,0.57],[696.75,1.57],[696.76,3.91],[696.77,0.48]]]
["binance-futures","BNBUSDT",1735084830670,[[696.71,0.4],[696.69,2.47],[696.68,3.75],[696.67,0.96],[696.66,0.57]],[[696.72,9.07],[696.74,2.86],[696.76,3.75],[696.78,0.39],[696.79,7.23]]]
["binance-futures","BNBUSDT",1735084830715,[[696.68,6.45],[696.67,0.96],[696.66,0.57]],[[696.69,8.45],[696.71,5.36],[696.72,3.75],[696.76,3.75],[696.78,5.48]]]
["binance-futures","BNBUSDT",1735084830774,[[696.68,6.33],[696.67,0.95],[696.66,0.57],[696.62,3.04],[696.56,6.24]],[[696.69,8.45],[696.71,5.93],[696.72,3.75],[696.75,0.37],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084830816,[[696.68,2.58],[696.67,0.95],[696.66,0.57],[696.62,3.04],[696.61,12.63]],[[696.69,8.45],[696.71,5.93],[696.72,3.75],[696.76,3.75],[696.77,0.05]]]
["binance-futures","BNBUSDT",1735084830884,[[696.68,2.61],[696.67,0.95],[696.66,0.57],[696.65,0.69],[696.62,3.04]],[[696.69,8.48],[696.71,5.93],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084830936,[[696.68,2.59],[696.67,0.95],[696.66,0.57],[696.62,3.04]],[[696.69,8.48],[696.71,5.93],[696.72,3.75],[696.74,0.57],[696.75,0.37]]]
["binance-futures","BNBUSDT",1735084830985,[[696.68,2.59],[696.67,0.95],[696.62,3.04],[696.3,26.94]],[[696.69,8.48],[696.71,5.93],[696.72,3.75],[696.74,0.57],[696.76,4.1]]]
["binance-futures","BNBUSDT",1735084831026,[[696.68,2.66],[696.67,0.95],[696.62,3.04],[696.3,26.94],[695.76,28.04]],[[696.69,8.48],[696.71,5.93],[696.72,3.75],[696.74,0.57],[696.76,4.1]]]
["binance-futures","BNBUSDT",1735084831086,[[696.68,2.83],[696.67,0.95],[696.62,3.04],[696.52,8.77],[696.49,22.12]],[[696.69,8.49],[696.71,5.93],[696.72,3.75],[696.74,0.57],[696.76,4.1]]]
["binance-futures","BNBUSDT",1735084831139,[[696.68,11.69],[696.67,1.42],[696.63,12.12],[696.62,14.72],[696.52,8.77]],[[696.69,2.5],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831187,[[696.68,11.69],[696.67,1.54],[696.65,3.55],[696.63,12.12],[696.62,14.72]],[[696.69,2.5],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831243,[[696.68,11.73],[696.67,1.54],[696.65,3.69],[696.63,12.12],[696.62,14.72]],[[696.69,2.5],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831276,[[696.68,11.73],[696.67,1.54],[696.66,0.71],[696.65,3.69],[696.63,12.12]],[[696.69,2.5],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831406,[[696.68,8.86],[696.67,1.54],[696.66,0.71],[696.65,3.69],[696.63,12.12]],[[696.69,2.26],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831459,[[696.68,11.72],[696.67,1.52],[696.66,0.71],[696.65,3.69],[696.63,12.12]],[[696.69,2.19],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831512,[[696.68,8.86],[696.67,1.52],[696.66,0.71],[696.65,3.69],[696.63,12.12]],[[696.69,4.96],[696.71,3.65],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831563,[[696.68,6.01],[696.67,1.52],[696.66,0.71],[696.65,11.91],[696.64,15.84]],[[696.69,2.1],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831613,[[696.68,6.12],[696.67,1.52],[696.66,0.71],[696.65,0.35],[696.64,3.78]],[[696.69,2.06],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.76,3.75]]]
["binance-futures","BNBUSDT",1735084831664,[[696.68,0.69],[696.67,1.52],[696.66,0.14],[696.65,0.35],[696.64,3.78]],[[696.69,5.99],[696.71,0.79],[696.72,4.24],[696.73,0.35],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084831716,[[696.68,8.33],[696.67,1.52],[696.65,0.35],[696.64,3.78]],[[696.69,5.99],[696.71,3.09],[696.72,4.38],[696.73,1.06],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084831768,[[696.68,8.33],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.78]],[[696.69,4.94],[696.71,2.95],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084831819,[[696.68,14.92],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.78]],[[696.69,2.08],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084831869,[[696.68,14.92],[696.67,1.52],[696.66,0.57],[696.65,2.8],[696.64,3.78]],[[696.69,2.08],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084831926,[[696.68,14.92],[696.67,1.52],[696.66,0.85],[696.65,2.8],[696.64,3.78]],[[696.69,2.08],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084831987,[[696.68,14.62],[696.67,1.52],[696.66,0.85],[696.65,2.8],[696.64,3.78]],[[696.69,2.78],[696.71,2.95],[696.72,4.1],[696.73,0.35],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084832017,[[696.68,14.62],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.78]],[[696.69,2.78],[696.71,2.95],[696.72,4.1],[696.73,0.35],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084832209,[[696.68,13.59],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.78]],[[696.69,2.07],[696.71,2.95],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084832239,[[696.68,13.59],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,2.07],[696.71,2.95],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084832312,[[696.68,13.62],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.53],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084832353,[[696.68,13.78],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.71,0.79],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084832426,[[696.68,13.78],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.71,0.22],[696.72,3.75],[696.74,0.57],[696.75,1.48]]]
["binance-futures","BNBUSDT",1735084832612,[[696.68,13.78],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.71,0.22],[696.72,3.75],[696.74,0.57],[696.82,7.66]]]
["binance-futures","BNBUSDT",1735084832686,[[696.68,13.78],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.71,0.22],[696.72,3.75],[696.74,0.57],[696.79,8.55]]]
["binance-futures","BNBUSDT",1735084832746,[[696.68,13.78],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.35],[696.71,0.22],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833001,[[696.68,13.78],[696.67,1.52],[696.66,0.85],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.35],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833111,[[696.68,13.78],[696.67,1.52],[696.66,0.71],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.35],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833246,[[696.68,13.79],[696.67,1.52],[696.66,0.71],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.35],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833295,[[696.68,14.88],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.35],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833328,[[696.68,14.88],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.7],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833405,[[696.68,14.49],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.54],[696.7,0.7],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833559,[[696.68,14.49],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.53],[696.7,0.7],[696.71,1.76],[696.72,3.75],[696.74,0.57]]]
["binance-futures","BNBUSDT",1735084833607,[[696.68,14.49],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.53],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.79,7.48]]]
["binance-futures","BNBUSDT",1735084833675,[[696.68,14.49],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.53],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.79,6.33]]]
["binance-futures","BNBUSDT",1735084833717,[[696.68,14.49],[696.67,1.52],[696.66,0.57],[696.65,0.35],[696.64,3.92]],[[696.69,1.53],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084833800,[[696.68,14.88],[696.67,1.52],[696.66,0.57],[696.65,12.17],[696.64,3.92]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084833849,[[696.68,14.93],[696.67,1.52],[696.66,3.08],[696.65,12.17],[696.64,4.44]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084833855,[[696.68,15.02],[696.67,1.52],[696.66,3.08],[696.65,12.17],[696.64,4.44]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084833971,[[696.68,16.07],[696.67,1.52],[696.66,3.08],[696.65,12.17],[696.64,4.44]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084834009,[[696.68,16.07],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084834193,[[696.68,16.84],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084834259,[[696.68,17.39],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084834317,[[696.68,20.57],[696.67,1.52],[696.66,3.22],[696.65,12.84],[696.64,4.44]],[[696.69,0.46],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,7.39]]]
["binance-futures","BNBUSDT",1735084834374,[[696.68,20.6],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,0.52],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,2.39]]]
["binance-futures","BNBUSDT",1735084834425,[[696.68,21.05],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,0.52],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084834466,[[696.68,21.1],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,0.53],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084834519,[[696.68,21.11],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,0.91],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084834612,[[696.68,18.95],[696.67,1.52],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,0.91],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084834681,[[696.68,19.52],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.34],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084834778,[[696.68,19.52],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.22],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084834963,[[696.68,19.52],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.23],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835106,[[696.68,19.52],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,5.32]],[[696.69,1.23],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835163,[[696.68,19.58],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,5.54]],[[696.69,1.54],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835207,[[696.68,21.05],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,5.32]],[[696.69,1.55],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835260,[[696.68,21.05],[696.67,1.32],[696.66,3.22],[696.65,12.17],[696.64,4.44]],[[696.69,1.55],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835317,[[696.68,21.11],[696.67,1.32],[696.66,5.46],[696.65,12.17],[696.64,4.44]],[[696.69,1.58],[696.71,1.76],[696.72,3.75],[696.74,0.57],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835374,[[696.68,21.11],[696.67,1.32],[696.66,5.46],[696.65,12.17],[696.64,4.44]],[[696.69,1.59],[696.71,1.54],[696.78,0.02],[696.84,14.15],[699.1,15.43]]]
["binance-futures","BNBUSDT",1735084835423,[[696.68,21.31],[696.67,2.2],[696.66,6.7],[696.65,13.05],[696.64,5.54]],[[696.69,1.59],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.79,1.35]]]
["binance-futures","BNBUSDT",1735084835478,[[696.68,23.48],[696.67,2.2],[696.66,6.7],[696.65,13.05],[696.64,5.54]],[[696.69,1.69],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.79,1.31]]]
["binance-futures","BNBUSDT",1735084835523,[[696.68,23.48],[696.67,2.2],[696.66,6.7],[696.65,13.05],[696.64,5.54]],[[696.69,1.72],[696.7,0.35],[696.71,1.54],[696.72,0.02],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835580,[[696.68,23.48],[696.67,1.32],[696.66,6.48],[696.65,12.17],[696.64,5.81]],[[696.69,1.72],[696.7,0.35],[696.71,1.54],[696.72,0.02],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835623,[[696.68,23.48],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.72],[696.7,0.35],[696.71,1.54],[696.72,0.02],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835656,[[696.68,23.48],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.72],[696.71,1.54],[696.72,0.02],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835745,[[696.68,23.48],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.75],[696.71,1.54],[696.72,0.02],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084835797,[[696.68,23.48],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.75],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.79,15.66]]]
["binance-futures","BNBUSDT",1735084835837,[[696.68,23.48],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.8],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.79,15.66]]]
["binance-futures","BNBUSDT",1735084835955,[[696.68,23.63],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.81],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.79,15.66]]]
["binance-futures","BNBUSDT",1735084836021,[[696.68,23.63],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.79,15.66]]]
["binance-futures","BNBUSDT",1735084836083,[[696.68,23.63],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.82],[696.7,0.35],[696.71,1.54],[696.72,0.02],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735084836150,[[696.68,23.73],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,4.44]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[787.25,2.69]]]
["binance-futures","BNBUSDT",1735084836189,[[696.68,23.73],[696.67,1.32],[696.66,5.6],[696.65,13.05],[696.64,4.44]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836254,[[696.68,23.77],[696.67,1.32],[696.66,5.6],[696.65,13.05],[696.64,20.96]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836298,[[696.68,23.75],[696.67,1.32],[696.66,5.6],[696.65,13.05],[696.64,20.96]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836349,[[696.68,24.35],[696.67,1.32],[696.66,5.6],[696.65,13.05],[696.64,20.96]],[[696.69,1.83],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836409,[[696.68,24.35],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,20.96]],[[696.69,1.83],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836445,[[696.68,24.39],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,20.96]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836612,[[696.68,24.38],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,20.96]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.97,4.94]]]
["binance-futures","BNBUSDT",1735084836683,[[696.68,22.23],[696.67,1.32],[696.66,5.6],[696.65,12.17],[696.64,20.96]],[[696.69,1.82],[696.71,1.54],[696.72,0.02],[696.78,0.02],[696.8,7.43]]]
["binance-futures","BNBUSDT",1735084836864,[[696.79,12.78],[696.78,1.72],[696.77,0.92],[696.76,5.66],[696.74,0.61]],[[696.8,9.58],[696.81,7.61],[696.82,1.44],[696.83,2.72],[696.84,12.85]]]
["binance-futures","BNBUSDT",1735084836913,[],[[696.71,12.73],[696.72,3.56],[696.74,0.04],[696.76,12.51],[696.77,10.66]]]
["binance-futures","BNBUSDT",1735084836963,[[696.7,5.53],[696.65,7.41],[696.63,10.51],[696.59,2.32],[696.57,5.59]],[[696.71,12.73],[696.72,3.56],[696.74,0.04],[696.75,11.84],[696.76,12.26]]]
["binance-futures","BNBUSDT",1735084837018,[[696.7,5.56],[696.65,7.41],[696.63,3.22],[696.59,4.82],[696.58,3.33]],[[696.71,12.75],[696.72,3.56],[696.74,0.63],[696.75,11.84],[696.76,12.85]]]
["binance-futures","BNBUSDT",1735084837054,[[696.7,5.56],[696.65,6.01],[696.63,3.22],[696.59,4.82],[696.58,3.33]],[[696.71,12.75],[696.72,3.56],[696.74,0.04],[696.75,11.84],[696.76,12.26]]]
["binance-futures","BNBUSDT",1735084837122,[[696.7,5.67],[696.66,0.57],[696.65,5.9],[696.63,3.22],[696.59,4.82]],[[696.71,10.03],[696.72,3.56],[696.74,0.04],[696.75,11.84],[696.76,12.26]]]
["binance-futures","BNBUSDT",1735084837170,[[696.7,5.67],[696.66,0.57],[696.65,5.9],[696.63,3.22],[696.6,6.8]],[[696.71,10.03],[696.72,3.56],[696.74,0.04],[696.75,11.84],[696.76,12.26]]]
["binance-futures","BNBUSDT",1735084837240,[[696.7,5.69],[696.66,0.57],[696.65,5.9],[696.64,4.45],[696.63,3.22]],[[696.71,10.03],[696.72,3.56],[696.74,0.04],[696.75,11.84],[696.76,12.26]]]
["binance-futures","BNBUSDT",1735084837259,[[696.7,5.69],[696.66,0.57],[696.65,2.75],[696.64,4.45],[696.63,3.22]],[[696.71,10.03],[696.72,3.56],[696.74,0.04],[696.75,11.84],[696.76,12.26]]]
["binance-futures","BNBUSDT",1735084837355,[[696.7,10.72],[696.66,0.57],[696.65,8.56],[696.64,4.45],[696.63,3.22]],[[696.71,3.12],[696.72,3.56],[696.76,0.22],[696.77,3.4],[696.78,8.22]]]
["binance-futures","BNBUSDT",1735084837407,[[696.7,10.72],[696.66,4.31],[696.65,8.56],[696.64,4.45],[696.63,3.22]],[[696.71,3.12],[696.72,3.56],[696.76,0.22],[696.77,3.36],[696.78,2.56]]]
["binance-futures","BNBUSDT",1735084837459,[[696.7,10.72],[696.66,5.03],[696.65,8.56],[696.64,4.45],[696.63,5.65]],[[696.71,3.12],[696.72,3.56],[696.76,0.22],[696.77,3.36],[696.78,2.56]]]
["binance-futures","BNBUSDT",1735084837515,[[696.7,10.71],[696.69,1.52],[696.66,5.03],[696.65,8.56],[696.64,5.86]],[[696.71,3.3],[696.72,3.56],[696.76,0.22],[696.77,2.72],[696.78,2.56]]]
["binance-futures","BNBUSDT",1735084837563,[[696.7,10.8],[696.69,1.52],[696.66,4.31],[696.65,8.56],[696.64,4.45]],[[696.71,0.43],[696.76,0.22],[696.77,2.72],[696.78,2.56],[696.89,14.78]]]
["binance-futures","BNBUSDT",1735084837595,[[696.7,10.81],[696.69,1.52],[696.66,5.03],[696.65,8.56],[696.64,5.58]],[[696.71,0.43],[696.76,0.22],[696.77,2.72],[696.78,2.56],[696.82,4.34]]]
["binance-futures","BNBUSDT",1735084837645,[[696.7,10.81],[696.69,1.52],[696.66,5.03],[696.65,8.56],[696.64,4.45]],[[696.71,0.43],[696.76,0.22],[696.77,2.72],[696.78,2.56],[696.82,4.34]]]
["binance-futures","BNBUSDT",1735084837727,[[696.7,14.34],[696.69,1.52],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.43],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.93]]]
["binance-futures","BNBUSDT",1735084837778,[[696.7,16.49],[696.69,1.52],[696.66,2.87],[696.65,10.0],[696.64,4.45]],[[696.71,0.43],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084837825,[[696.7,16.49],[696.66,2.87],[696.65,10.0],[696.64,4.45]],[[696.71,0.43],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084837896,[[696.7,16.49],[696.66,5.03],[696.65,10.0],[696.64,4.45],[693.61,1.56]],[[696.71,0.43],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084837949,[[696.7,16.49],[696.68,3.7],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084838052,[[696.7,16.49],[696.68,3.7],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,9.1]]]
["binance-futures","BNBUSDT",1735084838097,[[696.7,16.54],[696.68,3.7],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084838133,[[696.7,16.68],[696.68,3.7],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084838212,[[696.7,16.68],[696.68,3.7],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,9.1]]]
["binance-futures","BNBUSDT",1735084838245,[[696.7,16.68],[696.68,20.22],[696.66,5.03],[696.65,10.0],[696.64,4.45]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084838277,[[696.7,16.68],[696.69,3.78],[696.68,20.22],[696.66,5.03],[696.65,10.0]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.22]]]
["binance-futures","BNBUSDT",1735084838369,[[696.7,21.35],[696.69,3.78],[696.68,20.22],[696.66,2.15],[696.65,10.0]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,8.96]]]
["binance-futures","BNBUSDT",1735084838386,[[696.7,21.35],[696.69,3.78],[696.68,20.22],[696.67,2.19],[696.66,3.0]],[[696.71,0.29],[696.76,0.22],[696.78,0.02],[696.79,1.2],[696.8,6.08]]]
["binance-futures","BNBUSDT",1735084838530,[[696.7,21.35],[696.69,3.78],[696.68,20.22],[696.67,2.19],[696.66,3.0]],[[696.71,0.28],[696.76,0.22],[696.78,0.02],[696.79,0.6],[696.8,6.08]]]
["binance-futures","BNBUSDT",1735084838567,[[696.7,21.35],[696.69,3.78],[696.68,20.22],[696.67,2.19],[696.66,3.0]],[[696.71,0.28],[696.76,0.22],[696.78,0.02],[696.79,0.6],[696.8,8.96]]]
["binance-futures","BNBUSDT",1735084838636,[[696.7,21.21],[696.69,3.78],[696.68,20.36],[696.67,1.51],[696.66,2.83]],[[696.71,0.28],[696.76,0.22],[696.78,0.02],[696.79,0.6],[696.8,6.08]]]
["binance-futures","BNBUSDT",1735084838677,[[696.7,21.21],[696.69,3.78],[696.68,20.36],[696.67,1.51],[696.66,2.83]],[[696.71,0.28],[696.76,0.22],[696.78,0.02],[696.79,0.6],[696.8,8.96]]]
["binance-futures","BNBUSDT",1735084838692,[[696.7,21.21],[696.69,3.78],[696.68,20.36],[696.67,1.51],[696.66,2.83]],[[696.71,0.28],[696.76,0.22],[696.78,0.02],[696.79,0.6],[696.8,6.08]]]
["binance-futures","BNBUSDT",1735084838756,[[696.7,21.21],[696.69,3.78],[696.68,20.36],[696.67,1.51],[696.66,2.83]],[[696.71,0.28],[696.76,0.22],[696.78,0.02],[696.79,0.6],[696.8,8.96]]]
["binance-futures","BNBUSDT",1735084838847,[[696.7,2.91],[696.68,16.8],[696.67,1.51],[696.66,0.57]],[[696.71,25.25],[696.72,4.2],[696.74,2.32],[696.76,5.53],[696.77,1.43]]]
["binance-futures","BNBUSDT",1735084838900,[[696.7,2.77],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.52,6.38]],[[696.71,29.97],[696.72,6.11],[696.73,1.06],[696.74,2.32],[696.75,0.85]]]
["binance-futures","BNBUSDT",1735084838944,[[696.7,2.77],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,34.72],[696.72,6.11],[696.73,2.05],[696.74,2.32],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839001,[[696.7,2.79],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,35.41],[696.72,5.75],[696.73,2.05],[696.74,3.03],[696.75,2.5]]]
["binance-futures","BNBUSDT",1735084839051,[[696.7,2.79],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,35.41],[696.72,5.4],[696.73,1.77],[696.74,2.34],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839103,[[696.7,2.79],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,36.75],[696.72,5.4],[696.73,1.06],[696.74,2.34],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839158,[[696.7,2.78],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,35.6],[696.72,5.4],[696.73,1.06],[696.74,2.76],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839207,[[696.7,2.78],[696.68,16.52],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,35.6],[696.72,5.4],[696.73,1.41],[696.74,2.76],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839254,[[696.7,2.78],[696.64,0.03],[696.63,0.65],[696.56,6.76]],[[696.71,35.6],[696.72,5.4],[696.73,2.12],[696.74,2.76],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839311,[[696.7,2.8],[696.64,0.03],[696.63,0.65],[696.57,4.19],[696.56,6.76]],[[696.71,36.84],[696.72,5.4],[696.73,2.12],[696.74,2.76],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839369,[[696.7,2.81],[696.64,0.03],[696.63,0.65],[696.57,4.19],[696.56,6.76]],[[696.71,36.84],[696.72,5.4],[696.73,2.12],[696.74,2.76],[696.75,1.96]]]
["binance-futures","BNBUSDT",1735084839421,[[696.7,2.81],[696.64,0.03],[696.63,0.65],[696.57,4.19],[696.56,6.76]],[[696.71,36.84],[696.72,5.4],[696.73,2.12],[696.74,4.32],[696.75,2.5]]]
["binance-futures","BNBUSDT",1735084839476,[[696.63,0.08],[696.61,12.41],[696.6,0.02],[696.57,4.19],[696.56,6.76]],[[696.64,12.27],[696.65,6.76],[696.66,1.6],[696.68,3.56],[696.69,6.22]]]
["binance-futures","BNBUSDT",1735084839527,[[696.61,1.68],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,13.65],[696.63,5.89],[696.64,12.97],[696.65,11.67],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084839579,[[696.61,1.71],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,15.23],[696.63,5.89],[696.64,9.45],[696.65,11.67],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084839614,[[696.61,1.71],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,15.79],[696.63,6.24],[696.64,9.45],[696.65,11.67],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084839679,[[696.61,1.71],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,18.25],[696.63,6.24],[696.64,9.45],[696.65,13.09],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084839736,[[696.61,1.71],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,18.25],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084839802,[[696.61,1.58],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,18.6],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084839852,[[696.61,1.6],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,18.61],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084840054,[[696.61,1.6],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,18.96],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084840108,[[696.61,1.6],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,18.96],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084840164,[[696.61,1.34],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,23.95],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,1.28]]]
["binance-futures","BNBUSDT",1735084840223,[[696.61,1.34],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,23.95],[696.63,6.24],[696.64,9.45],[696.65,13.23],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084840327,[[696.61,1.34],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,23.95],[696.63,6.24],[696.64,9.45],[696.65,19.1],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084840375,[[696.61,1.01],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,23.96],[696.63,6.24],[696.64,9.45],[696.65,19.1],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735084840432,[[696.61,1.01],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,23.61],[696.63,6.24],[696.64,9.45],[696.65,19.81],[696.66,0.92]]]
["binance-futures","BNBUSDT",1735084840479,[[696.61,1.02],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,22.49],[696.63,5.89],[696.64,9.45],[696.65,19.81],[696.66,1.27]]]
["binance-futures","BNBUSDT",1735084840529,[[696.61,1.02],[696.6,0.02],[696.59,0.02],[696.58,0.01],[696.57,0.03]],[[696.62,22.79],[696.63,5.89],[696.64,9.45],[696.65,19.81],[696.66,1.27]]]
["binance-futures","BNBUSDT",1735084840587,[],[[696.54,24.2],[696.55,0.71],[696.56,18.42],[696.57,17.06],[696.58,2.68]]]
["binance-futures","BNBUSDT",1735084840637,[[696.5,0.09],[696.48,0.37],[696.43,20.23],[696.42,37.81],[696.4,7.15]],[[696.54,22.62],[696.55,0.85],[696.56,16.51],[696.57,17.41],[696.58,9.38]]]
["binance-futures","BNBUSDT",1735084840688,[[696.5,0.09],[696.48,0.37],[696.43,20.23],[696.42,17.91],[696.4,7.15]],[[696.54,22.62],[696.55,0.85],[696.56,16.51],[696.57,16.64],[696.58,7.27]]]
["binance-futures","BNBUSDT",1735084840739,[[696.53,1.06],[696.5,0.09],[696.48,0.37],[696.45,5.78],[696.43,20.23]],[[696.54,23.0],[696.55,0.85],[696.56,16.67],[696.57,16.5],[696.58,7.27]]]
["binance-futures","BNBUSDT",1735084840793,[[696.53,1.06],[696.5,0.09],[696.48,0.37],[696.45,5.78],[696.43,20.23]],[[696.54,25.46],[696.55,0.85],[696.56,16.16],[696.57,16.5],[696.58,7.27]]]
["binance-futures","BNBUSDT",1735084840837,[[696.53,1.06],[696.5,0.09],[696.48,0.37],[696.45,5.78],[696.43,20.23]],[[696.54,25.46],[696.55,0.85],[696.56,16.16],[696.57,16.5],[696.58,7.41]]]
["binance-futures","BNBUSDT",1735084840891,[[696.53,1.06],[696.5,0.09],[696.48,0.37],[696.45,5.78],[696.43,20.23]],[[696.54,25.46],[696.55,0.85],[696.56,15.29],[696.57,16.5],[696.58,7.13]]]
["binance-futures","BNBUSDT",1735084840950,[[696.53,1.08],[696.5,0.09],[696.48,0.37],[696.45,5.78],[696.43,20.23]],[[696.54,25.63],[696.55,0.85],[696.56,15.29],[696.57,16.5],[696.58,7.13]]]
["binance-futures","BNBUSDT",1735084841093,[[696.53,1.08],[696.5,0.09],[696.48,0.37],[696.45,5.78],[696.43,20.23]],[[696.54,25.63],[696.55,0.85],[696.56,15.29],[696.57,16.5],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841158,[[696.53,1.08],[696.5,0.09],[696.48,0.37],[696.46,11.68],[696.45,5.78]],[[696.54,25.49],[696.55,0.85],[696.56,15.29],[696.57,16.5],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841211,[[696.53,1.08],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.49],[696.55,0.85],[696.56,15.29],[696.57,16.5],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841263,[[696.53,1.14],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.14],[696.55,0.85],[696.56,15.29],[696.57,16.85],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841363,[[696.53,1.17],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.16],[696.55,0.85],[696.56,15.29],[696.57,16.85],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841409,[[696.53,1.17],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.17],[696.55,0.85],[696.56,15.29],[696.57,16.85],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841678,[[696.53,1.17],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,16.85],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841865,[[696.53,1.17],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084841915,[[696.53,1.17],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,11.68]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842111,[[696.53,1.15],[696.5,0.09],[696.48,0.37],[696.47,2.45],[696.46,2.33]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842144,[[696.53,1.15],[696.5,0.09],[696.48,0.37],[696.47,0.6],[696.46,2.33]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842265,[[696.53,1.09],[696.5,0.09],[696.48,0.37],[696.47,0.6],[696.46,2.33]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842314,[[696.53,1.13],[696.5,0.09],[696.48,0.37],[696.47,0.6],[696.46,2.33]],[[696.54,25.32],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842365,[[696.53,1.24],[696.5,0.09],[696.48,0.37],[696.47,0.6],[696.46,2.33]],[[696.54,25.35],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842419,[[696.53,1.25],[696.5,0.09],[696.48,0.37],[696.47,0.6],[696.46,13.83]],[[696.54,25.34],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,7.7]]]
["binance-futures","BNBUSDT",1735084842467,[[696.53,1.25],[696.5,0.09],[696.48,0.37],[696.47,10.59],[696.46,13.83]],[[696.54,25.18],[696.55,0.85],[696.56,15.29],[696.57,17.56],[696.58,6.99]]]
["binance-futures","BNBUSDT",1735084842521,[[696.53,1.25],[696.5,0.09],[696.48,0.37],[696.47,10.59],[696.46,13.83]],[[696.54,24.48],[696.55,0.71],[696.56,15.29],[696.57,16.5],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084842582,[[696.53,1.25],[696.5,0.09],[696.48,0.37],[696.47,10.59],[696.46,13.83]],[[696.54,24.48],[696.55,0.71],[696.56,9.46],[696.57,10.67],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084842654,[[696.53,1.26],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,10.59]],[[696.54,22.08],[696.55,0.71],[696.56,9.46],[696.57,10.67],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084842666,[[696.53,1.26],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,10.59]],[[696.54,19.62],[696.55,0.71],[696.56,9.46],[696.57,10.67],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084842825,[[696.53,1.26],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,10.59]],[[696.54,19.6],[696.55,0.71],[696.56,9.46],[696.57,10.67],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843057,[[696.53,1.26],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,10.59]],[[696.54,19.46],[696.55,0.71],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843082,[[696.53,1.26],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,10.59]],[[696.54,19.46],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843191,[[696.53,1.31],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,10.59]],[[696.54,19.46],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843357,[[696.53,1.41],[696.52,0.39],[696.5,0.09],[696.48,4.24],[696.47,8.41]],[[696.54,19.77],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843395,[[696.53,1.43],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,8.41]],[[696.54,19.77],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843461,[[696.53,1.52],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,8.41]],[[696.54,19.9],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843512,[[696.53,1.51],[696.52,0.39],[696.5,0.09],[696.48,0.37],[696.47,8.41]],[[696.54,20.15],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,6.28]]]
["binance-futures","BNBUSDT",1735084843586,[[696.53,0.46],[696.52,0.39],[696.5,0.07],[696.48,0.37],[696.47,0.58]],[[696.54,23.95],[696.55,0.57],[696.56,9.46],[696.57,10.81],[696.58,7.79]]]
["binance-futures","BNBUSDT",1735084843628,[[696.53,0.16],[696.52,0.39],[696.5,0.07],[696.48,0.37],[696.47,0.58]],[[696.54,23.95],[696.55,1.08],[696.56,10.1],[696.57,11.61],[696.58,7.79]]]
["binance-futures","BNBUSDT",1735084843678,[[696.53,0.16],[696.52,0.39],[696.5,0.07],[696.48,0.37],[696.47,0.58]],[[696.54,23.95],[696.55,1.08],[696.56,10.1],[696.57,11.61],[696.58,7.79]]]
["binance-futures","BNBUSDT",1735084843744,[[696.53,0.16],[696.52,0.39],[696.5,0.07],[696.48,0.37],[696.47,0.58]],[[696.54,23.95],[696.55,0.57],[696.56,9.97],[696.57,13.01],[696.58,7.79]]]
["binance-futures","BNBUSDT",1735084843775,[[696.53,0.16],[696.52,0.39],[696.5,0.07],[696.48,0.37],[696.47,0.58]],[[696.54,23.89],[696.55,1.08],[696.56,10.1],[696.57,13.01],[696.58,7.79]]]
["binance-futures","BNBUSDT",1735084843848,[[696.48,0.37],[696.47,0.01]],[[696.49,21.96],[696.5,5.97],[696.51,11.22],[696.52,25.28],[696.53,15.37]]]
["binance-futures","BNBUSDT",1735084843902,[[696.48,0.37],[696.47,0.01],[696.42,0.57],[696.4,7.15],[696.35,1.44]],[[696.49,22.06],[696.5,5.97],[696.51,11.22],[696.52,14.74],[696.53,9.85]]]
["binance-futures","BNBUSDT",1735084843950,[[696.48,0.4],[696.47,0.01],[696.42,0.57],[696.41,11.55],[696.4,7.15]],[[696.49,19.77],[696.5,5.97],[696.51,5.44],[696.52,14.88],[696.53,8.36]]]
["binance-futures","BNBUSDT",1735084843962,[[696.48,0.4],[696.47,0.01],[696.42,4.37],[696.41,11.55],[696.4,7.15]],[[696.49,19.77],[696.5,5.97],[696.51,5.3],[696.52,14.88],[696.53,8.36]]]
["binance-futures","BNBUSDT",1735084844109,[[696.48,0.4],[696.47,0.01],[696.42,4.37],[696.41,11.55],[696.4,10.03]],[[696.49,19.76],[696.5,5.97],[696.51,5.3],[696.52,6.1],[696.53,8.36]]]
["binance-futures","BNBUSDT",1735084844115,[[696.48,0.4],[696.47,0.01],[696.42,4.37],[696.41,11.55],[696.4,10.03]],[[696.49,19.45],[696.5,5.97],[696.51,5.3],[696.52,6.1],[696.53,8.36]]]
["binance-futures","BNBUSDT",1735084844237,[[696.48,0.4],[696.47,0.01],[696.42,4.37],[696.41,11.55],[696.4,10.03]],[[696.49,19.46],[696.5,5.97],[696.51,5.3],[696.52,6.1],[696.53,8.36]]]
["binance-futures","BNBUSDT",1735084844284,[[696.48,0.55],[696.47,0.01],[696.45,1.87],[696.42,4.37],[696.41,11.55]],[[696.49,19.33],[696.5,5.97],[696.51,5.3],[696.52,6.1],[696.53,8.36]]]
["binance-futures","BNBUSDT",1735084844339,[[696.48,0.55],[696.47,0.01],[696.45,1.87],[696.42,7.8],[696.41,11.55]],[[696.49,16.49],[696.5,5.97],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844449,[[696.48,4.24],[696.47,0.01],[696.45,1.87],[696.42,7.8],[696.41,11.55]],[[696.49,16.59],[696.5,3.11],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844512,[[696.48,4.24],[696.47,0.01],[696.45,1.87],[696.42,7.8],[696.41,11.55]],[[696.49,16.73],[696.5,3.11],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844558,[[696.48,4.24],[696.47,0.01],[696.45,1.87],[696.42,7.8],[696.41,11.55]],[[696.49,14.73],[696.5,3.11],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844615,[[696.48,4.24],[696.47,0.01],[696.45,1.87],[696.43,3.0],[696.42,7.8]],[[696.49,14.73],[696.5,3.11],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844743,[[696.48,3.92],[696.47,0.01],[696.45,1.87],[696.43,3.0],[696.42,7.8]],[[696.49,14.73],[696.5,3.11],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844768,[[696.48,3.79],[696.47,0.01],[696.45,1.87],[696.43,3.0],[696.42,7.8]],[[696.49,14.73],[696.5,3.11],[696.51,5.3],[696.52,6.1],[696.53,2.58]]]
["binance-futures","BNBUSDT",1735084844845,[[696.48,3.92],[696.47,0.01],[696.45,1.87],[696.43,3.0],[696.42,7.8]],[[696.49,14.29],[696.5,3.11],[696.51,5.26],[696.52,6.1],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084844996,[[696.48,3.79],[696.47,0.01],[696.45,1.87],[696.43,3.0],[696.42,7.8]],[[696.49,14.29],[696.5,3.11],[696.51,5.26],[696.52,6.1],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084845057,[[696.48,3.92],[696.47,0.01],[696.45,1.87],[696.43,3.0],[696.42,7.8]],[[696.49,14.29],[696.5,3.11],[696.51,5.26],[696.52,6.1],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084845108,[[696.48,19.18],[696.47,1.62],[696.45,1.87],[696.43,5.15],[696.42,4.37]],[[696.49,4.0],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845158,[[696.48,19.18],[696.47,1.62],[696.45,1.87],[696.43,2.99],[696.42,4.37]],[[696.49,3.07],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845211,[[696.48,19.17],[696.47,1.62],[696.45,1.87],[696.43,3.64],[696.42,4.37]],[[696.49,0.64],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845312,[[696.48,21.37],[696.47,1.62],[696.45,1.87],[696.44,4.47],[696.43,2.99]],[[696.49,0.54],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845363,[[696.48,21.38],[696.47,1.62],[696.45,1.87],[696.44,4.47],[696.43,2.99]],[[696.49,0.56],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845411,[[696.48,21.48],[696.47,1.62],[696.45,1.87],[696.44,4.47],[696.43,2.99]],[[696.49,0.61],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845464,[[696.48,16.35],[696.47,0.58],[696.45,1.87],[696.44,4.47],[696.43,2.99]],[[696.49,4.32],[696.52,3.56],[696.53,2.54],[696.54,4.48],[696.55,11.65]]]
["binance-futures","BNBUSDT",1735084845572,[[696.48,16.35],[696.47,0.58],[696.45,1.87],[696.44,4.47],[696.43,5.91]],[[696.49,1.11],[696.5,0.35],[696.52,3.56],[696.53,2.54],[696.54,4.48]]]
["binance-futures","BNBUSDT",1735084845644,[[696.48,16.38],[696.47,0.58],[696.45,4.03],[696.44,4.47],[696.43,5.91]],[[696.49,3.93],[696.5,0.35],[696.52,4.27],[696.53,2.54],[696.54,4.48]]]
["binance-futures","BNBUSDT",1735084845656,[[696.48,16.38],[696.47,0.58],[696.45,4.03],[696.44,3.78],[696.43,2.99]],[[696.49,6.69],[696.5,0.35],[696.52,4.27],[696.53,2.54],[696.54,4.48]]]
["binance-futures","BNBUSDT",1735084845746,[[696.48,11.71],[696.47,0.58],[696.44,3.78],[696.43,0.84]],[[696.49,11.75],[696.5,0.35],[696.52,4.27],[696.53,2.54],[696.54,4.48]]]
["binance-futures","BNBUSDT",1735084845801,[[696.48,6.63],[696.47,0.01],[696.44,3.78],[696.43,0.84],[695.7,7.09]],[[696.49,11.75],[696.5,0.92],[696.52,4.27],[696.53,2.54],[696.54,4.48]]]
["binance-futures","BNBUSDT",1735084845882,[[696.48,0.45],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.4,4.43]],[[696.49,12.83],[696.5,0.92],[696.52,5.26],[696.53,2.54],[696.54,6.48]]]
["binance-futures","BNBUSDT",1735084845946,[[696.48,0.45],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.97],[696.5,0.92],[696.51,0.14],[696.52,5.26],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084845999,[[696.48,0.48],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.97],[696.5,0.92],[696.51,0.14],[696.52,5.97],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846097,[[696.48,0.48],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.97],[696.5,0.92],[696.51,0.14],[696.52,4.98],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846139,[[696.48,0.66],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.96],[696.5,0.92],[696.51,0.49],[696.52,4.27],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846211,[[696.48,0.66],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.82],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846256,[[696.48,0.74],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.86],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846303,[[696.48,0.78],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.86],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846363,[[696.48,0.77],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.87],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846416,[[696.48,0.89],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.81],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846450,[[696.48,0.97],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,12.79],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.54]]]
["binance-futures","BNBUSDT",1735084846530,[[696.48,0.98],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,13.02],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.89]]]
["binance-futures","BNBUSDT",1735084846575,[[696.48,1.03],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,13.05],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.89]]]
["binance-futures","BNBUSDT",1735084846613,[[696.48,1.05],[696.47,0.01],[696.44,3.75],[696.43,0.84],[696.42,4.37]],[[696.49,13.05],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.89]]]
["binance-futures","BNBUSDT",1735084846683,[[696.48,1.08],[696.47,0.01],[696.45,1.87],[696.44,3.75],[696.43,0.84]],[[696.49,13.06],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.89]]]
["binance-futures","BNBUSDT",1735084846853,[[696.48,1.08],[696.47,0.01],[696.45,1.87],[696.44,3.75],[696.43,0.84]],[[696.49,13.12],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.89]]]
["binance-futures","BNBUSDT",1735084846906,[[696.48,1.1],[696.47,0.01],[696.45,1.87],[696.44,3.75],[696.43,0.84]],[[696.49,13.12],[696.5,0.92],[696.51,0.14],[696.52,4.62],[696.53,2.89]]]
["binance-futures","BNBUSDT",1735084846958,[[696.43,0.84]],[[696.47,20.76],[696.48,24.47],[696.49,12.75],[696.5,0.92],[696.51,0.14]]]
["binance-futures","BNBUSDT",1735084847011,[[696.43,0.84],[696.39,6.61],[696.34,19.98],[696.33,10.09],[696.32,40.93]],[[696.47,17.0],[696.48,24.47],[696.49,12.75],[696.5,0.92],[696.51,0.63]]]
["binance-futures","BNBUSDT",1735084847063,[[696.43,0.84],[696.4,0.68],[696.39,6.61],[696.36,6.08],[696.34,19.98]],[[696.47,17.06],[696.48,21.99],[696.49,12.72],[696.5,0.92],[696.51,2.04]]]
["binance-futures","BNBUSDT",1735084847115,[[696.41,6.59],[696.4,0.67],[696.39,6.04],[696.36,6.05],[696.34,0.59]],[[696.42,23.89],[696.43,3.04],[696.44,20.57],[696.45,2.54],[696.46,40.08]]]
["binance-futures","BNBUSDT",1735084847166,[[696.4,0.67],[696.39,6.04],[696.37,3.67],[696.36,6.05],[696.34,0.59]],[[696.41,3.81],[696.42,20.11],[696.43,2.76],[696.44,15.36],[696.45,4.08]]]
["binance-futures","BNBUSDT",1735084847216,[[696.37,0.03],[696.36,2.84],[696.35,3.62],[696.34,5.35]],[[696.4,17.5],[696.41,25.81],[696.42,11.9],[696.43,2.76],[696.44,7.83]]]
["binance-futures","BNBUSDT",1735084847268,[[696.36,2.2],[696.34,0.59],[696.33,8.21],[696.32,2.72],[696.3,2.55]],[[696.37,6.54],[696.38,13.78],[696.39,5.52],[696.4,8.82],[696.41,6.26]]]
["binance-futures","BNBUSDT",1735084847320,[[696.36,2.24],[696.34,0.02],[696.32,2.72],[696.3,10.9]],[[696.37,17.01],[696.38,0.4],[696.39,7.08],[696.4,8.78],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847373,[[696.36,2.23],[696.34,0.02],[696.32,2.72],[696.3,10.9],[696.26,0.57]],[[696.37,17.26],[696.38,0.4],[696.39,7.08],[696.4,8.78],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847426,[[696.36,2.23],[696.34,0.02],[696.32,2.72],[696.3,10.9],[696.26,0.57]],[[696.37,17.68],[696.38,0.4],[696.39,7.08],[696.4,5.92],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847474,[[696.36,2.96],[696.34,0.02],[696.32,2.72],[696.3,10.9],[696.28,0.72]],[[696.37,20.54],[696.38,0.4],[696.39,7.08],[696.4,5.92],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847523,[[696.36,2.96],[696.34,0.02],[696.32,2.72],[696.3,0.05],[696.28,0.72]],[[696.37,22.31],[696.38,1.25],[696.39,7.08],[696.4,6.06],[696.41,5.56]]]
["binance-futures","BNBUSDT",1735084847579,[[696.36,2.96],[696.34,0.02],[696.32,2.05],[696.3,0.05],[696.28,4.1]],[[696.37,24.46],[696.38,1.25],[696.39,7.43],[696.4,6.06],[696.41,6.27]]]
["binance-futures","BNBUSDT",1735084847624,[[696.36,2.96],[696.34,0.02],[696.32,2.05],[696.3,0.05],[696.28,4.1]],[[696.37,24.46],[696.38,1.25],[696.39,7.08],[696.4,6.06],[696.41,6.27]]]
["binance-futures","BNBUSDT",1735084847678,[[696.36,2.96],[696.34,0.02],[696.32,2.05],[696.3,0.05],[696.28,4.1]],[[696.37,23.43],[696.38,1.11],[696.39,7.08],[696.4,6.06],[696.41,5.56]]]
["binance-futures","BNBUSDT",1735084847733,[[696.36,2.96],[696.34,0.02],[696.32,2.05],[696.3,0.05],[696.28,4.1]],[[696.37,22.72],[696.38,0.4],[696.39,7.08],[696.4,5.92],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847776,[[696.36,2.96],[696.34,0.02],[696.32,2.05],[696.3,0.05],[696.28,4.1]],[[696.37,22.77],[696.38,0.35],[696.39,7.08],[696.4,5.92],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847836,[[696.36,2.96],[696.34,0.02],[696.32,2.05],[696.3,0.05],[696.28,4.1]],[[696.37,22.76],[696.38,0.35],[696.39,7.08],[696.4,5.92],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847947,[[696.36,2.96],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,22.76],[696.38,0.35],[696.39,7.08],[696.4,5.92],[696.41,4.85]]]
["binance-futures","BNBUSDT",1735084847993,[[696.36,2.98],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,20.37],[696.38,0.35],[696.39,6.09],[696.4,5.92],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848176,[[696.36,2.98],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,19.99],[696.38,0.35],[696.39,6.09],[696.4,5.92],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848229,[[696.36,2.98],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,20.0],[696.38,0.35],[696.39,6.09],[696.4,5.92],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848277,[[696.36,2.98],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,21.06],[696.38,0.35],[696.39,6.8],[696.4,6.75],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084848332,[[696.36,2.98],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,21.41],[696.38,0.35],[696.39,6.8],[696.4,6.06],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084848385,[[696.36,3.53],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,21.41],[696.38,0.35],[696.39,6.8],[696.4,6.06],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084848447,[[696.36,3.53],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,20.71],[696.38,0.35],[696.39,6.8],[696.4,6.06],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084848474,[[696.36,3.53],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,20.01],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848545,[[696.36,3.54],[696.34,0.02],[696.32,5.43],[696.3,0.05],[696.28,4.1]],[[696.37,19.3],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848693,[[696.36,3.19],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.3],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848744,[[696.36,2.07],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.65],[696.38,0.35],[696.39,6.09],[696.4,8.21],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848789,[[696.36,2.08],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.65],[696.38,0.35],[696.39,6.09],[696.4,8.21],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084848837,[[696.36,2.08],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.2],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849165,[[696.36,2.08],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.2],[696.38,0.35],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849296,[[696.36,2.15],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.27],[696.38,0.35],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849394,[[696.36,2.37],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.27],[696.38,0.35],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849446,[[696.36,2.56],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.29],[696.38,0.35],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849494,[[696.36,2.56],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.3],[696.38,0.35],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849543,[[696.36,2.56],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.46],[696.38,0.35],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849683,[[696.36,2.39],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,20.52],[696.38,1.06],[696.39,6.23],[696.4,6.41],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084849700,[[696.36,2.39],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,20.51],[696.38,1.2],[696.39,6.58],[696.4,6.41],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084849783,[[696.36,2.39],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,20.16],[696.38,1.2],[696.39,6.23],[696.4,6.06],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084849835,[[696.36,2.39],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.1],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850168,[[696.36,2.39],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.11],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850215,[[696.36,2.39],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.12],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850274,[[696.36,2.41],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.12],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850303,[[696.36,2.37],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.11],[696.38,0.35],[696.39,6.09],[696.4,6.75],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850438,[[696.36,2.37],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.09],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850484,[[696.36,2.37],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.79],[696.38,0.49],[696.39,6.8],[696.4,6.06],[696.41,4.07]]]
["binance-futures","BNBUSDT",1735084850746,[[696.36,2.37],[696.34,0.02],[696.32,5.43],[696.31,0.59],[696.3,0.05]],[[696.37,19.08],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084850911,[[696.36,2.37],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,19.08],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084851318,[[696.36,2.39],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,19.1],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084851364,[[696.36,2.39],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,19.12],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084851418,[[696.36,1.76],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,19.11],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084851480,[[696.36,1.83],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,15.07],[696.38,0.35],[696.39,6.09],[696.4,6.06],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084851887,[[696.36,1.68],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,15.07],[696.38,0.35],[696.39,6.09],[696.4,5.92],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084852063,[[696.36,1.68],[696.34,0.02],[696.33,1.87],[696.32,5.43],[696.31,0.59]],[[696.37,15.21],[696.38,1.04],[696.39,6.95],[696.4,6.99],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084852136,[[696.36,2.01],[696.34,0.02],[696.32,5.43],[696.31,0.59]],[[696.37,15.21],[696.38,1.04],[696.39,6.95],[696.4,6.99],[696.41,3.36]]]
["binance-futures","BNBUSDT",1735084852185,[[696.36,2.01],[696.34,0.02],[696.32,5.43],[696.31,0.59],[695.73,22.55]],[[696.37,15.21],[696.38,0.35],[696.39,7.95],[696.4,6.99],[696.41,4.82]]]
["binance-futures","BNBUSDT",1735084852240,[[696.28,20.49],[696.26,4.43],[696.24,3.85],[696.23,1.6],[696.2,6.91]],[[696.29,2.37],[696.32,4.53],[696.34,9.37],[696.35,3.97],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852290,[[696.28,20.49],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,2.37],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852343,[[696.28,20.52],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,2.98],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852390,[[696.28,24.83],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,2.85],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852450,[[696.28,25.43],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.36],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852507,[[696.28,25.43],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.41],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852556,[[696.28,25.11],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.67],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852609,[[696.28,25.12],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.68],[696.32,4.53],[696.34,9.37],[696.35,3.6],[696.36,7.83]]]
["binance-futures","BNBUSDT",1735084852656,[[696.28,25.12],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.68],[696.3,0.35],[696.32,4.53],[696.34,9.37],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084852816,[[696.28,25.12],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.68],[696.3,0.35],[696.32,3.66],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084852871,[[696.28,25.12],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,2.12]],[[696.29,3.55],[696.3,0.35],[696.32,3.66],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084852918,[[696.28,25.12],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,4.47]],[[696.29,3.55],[696.3,0.35],[696.32,3.66],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084852988,[[696.28,25.12],[696.26,4.43],[696.24,0.72],[696.23,1.6],[696.21,4.47]],[[696.29,3.68],[696.3,0.35],[696.32,3.66],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853297,[[696.28,25.15],[696.26,4.43],[696.24,0.86],[696.23,1.6],[696.21,4.47]],[[696.29,3.68],[696.3,0.35],[696.32,3.66],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853354,[[696.28,25.43],[696.26,4.43],[696.24,0.86],[696.23,1.6],[696.21,4.47]],[[696.29,3.78],[696.3,0.35],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853410,[[696.28,23.56],[696.26,4.43],[696.24,0.86],[696.23,1.6],[696.21,4.47]],[[696.29,3.64],[696.3,0.35],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853458,[[696.28,20.84],[696.26,4.43],[696.24,0.86],[696.23,3.47],[696.21,2.26]],[[696.29,6.51],[696.3,0.35],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853488,[[696.28,20.84],[696.26,4.43],[696.24,0.86],[696.23,3.47],[696.21,2.26]],[[696.29,6.83],[696.3,0.35],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853537,[[696.28,19.23],[696.26,4.43],[696.24,0.86],[696.23,3.47],[696.21,2.12]],[[696.29,7.2],[696.3,0.7],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853611,[[696.28,19.23],[696.26,4.43],[696.24,0.86],[696.23,1.6],[696.21,2.12]],[[696.29,4.17],[696.3,0.7],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853667,[[696.28,19.23],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.2],[696.3,0.35],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853721,[[696.28,19.23],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.33],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853773,[[696.28,16.52],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.34],[696.32,3.38],[696.34,8.81],[696.35,3.6],[696.38,0.86]]]
["binance-futures","BNBUSDT",1735084853813,[[696.28,16.52],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.33],[696.32,3.38],[696.34,8.81],[696.35,3.6],[696.37,8.91]]]
["binance-futures","BNBUSDT",1735084853838,[[696.28,16.52],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.33],[696.3,0.35],[696.32,3.38],[696.34,8.81],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084853937,[[696.28,16.52],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.33],[696.3,0.7],[696.32,3.38],[696.34,8.81],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084854052,[[696.28,16.52],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.33],[696.3,0.7],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084854089,[[696.28,16.96],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,4.34],[696.3,0.7],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084854157,[[696.28,17.78],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,3.5],[696.3,0.7],[696.32,3.38],[696.34,8.12],[696.35,3.6]]]
["binance-futures","BNBUSDT",1735084854211,[[696.28,17.78],[696.26,4.43],[696.25,10.22],[696.24,0.86],[696.23,1.6]],[[696.29,1.62],[696.3,0.35],[696.32,3.38],[696.34,5.58],[696.35,1.06]]]
["binance-futures","BNBUSDT",1735084854315,[[696.34,27.12],[696.33,12.84],[696.32,11.46],[696.31,14.01],[696.3,8.26]],[[696.35,0.7],[696.36,0.22],[696.37,2.21],[696.38,0.71],[696.39,0.24]]]
["binance-futures","BNBUSDT",1735084854363,[[696.34,31.43],[696.33,12.99],[696.32,11.46],[696.31,8.86],[696.3,12.56]],[[696.35,0.35],[696.36,0.22],[696.37,2.21],[696.38,0.71],[696.39,0.24]]]
["binance-futures","BNBUSDT",1735084854412,[[696.35,14.87],[696.34,18.8],[696.33,8.08],[696.32,11.46],[696.31,8.65]],[[696.36,0.22],[696.37,2.7],[696.38,0.35],[696.39,0.24],[696.71,14.19]]]
["binance-futures","BNBUSDT",1735084854470,[[696.35,15.52],[696.34,17.08],[696.33,8.08],[696.32,11.46],[696.31,9.77]],[[696.36,0.24],[696.37,2.21],[696.38,0.35],[696.39,0.95],[696.52,36.09]]]
["binance-futures","BNBUSDT",1735084854521,[[696.35,19.84],[696.34,17.08],[696.33,8.08],[696.32,11.46],[696.31,8.65]],[[696.36,0.31],[696.37,2.0],[696.38,0.35],[696.39,0.24],[696.49,4.81]]]
["binance-futures","BNBUSDT",1735084854577,[[696.36,34.96],[696.35,11.64],[696.34,11.37],[696.33,12.34],[696.32,11.46]],[[696.37,2.0],[696.38,0.35],[696.39,0.95],[696.43,0.35],[696.44,4.04]]]
["binance-futures","BNBUSDT",1735084854624,[[696.36,34.96],[696.35,11.64],[696.34,11.37],[696.33,12.34],[696.32,11.46]],[[696.37,1.86],[696.38,0.35],[696.39,0.24],[696.42,0.64],[696.44,4.04]]]
["binance-futures","BNBUSDT",1735084854672,[[696.36,39.3],[696.35,11.64],[696.34,11.37],[696.33,12.34],[696.32,11.46]],[[696.37,1.89],[696.38,0.35],[696.39,0.24],[696.42,0.64],[696.44,4.04]]]
["binance-futures","BNBUSDT",1735084854801,[[696.36,39.32],[696.35,11.64],[696.34,11.37],[696.33,12.34],[696.32,11.46]],[[696.37,1.89],[696.38,0.35],[696.39,0.24],[696.42,0.64],[696.44,4.04]]]
["binance-futures","BNBUSDT",1735084854953,[[696.36,36.69],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,11.46]],[[696.37,1.9],[696.38,0.35],[696.39,0.24],[696.42,0.64],[696.44,4.04]]]
["binance-futures","BNBUSDT",1735084855267,[[696.36,37.59],[696.35,12.14],[696.34,12.26],[696.33,12.34],[696.32,12.1]],[[696.37,1.9],[696.38,0.35],[696.39,0.24],[696.42,0.64],[696.44,3.4]]]
["binance-futures","BNBUSDT",1735084855318,[[696.36,37.59],[696.35,11.91],[696.34,12.49],[696.33,12.34],[696.32,12.24]],[[696.37,1.9],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.44,3.4]]]
["binance-futures","BNBUSDT",1735084855370,[[696.36,37.36],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.24]],[[696.37,1.91],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.44,3.4]]]
["binance-futures","BNBUSDT",1735084855459,[[696.36,37.3],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.24]],[[696.37,1.91],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.44,3.4]]]
["binance-futures","BNBUSDT",1735084855522,[[696.36,37.3],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.24]],[[696.37,1.91],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.43,2.94]]]
["binance-futures","BNBUSDT",1735084855643,[[696.36,37.3],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.24]],[[696.37,1.88],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.43,2.94]]]
["binance-futures","BNBUSDT",1735084855714,[[696.36,37.3],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.24]],[[696.37,1.88],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.46,0.02]]]
["binance-futures","BNBUSDT",1735084855891,[[696.36,37.3],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.38]],[[696.37,1.88],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.46,0.02]]]
["binance-futures","BNBUSDT",1735084855944,[[696.36,37.29],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.38]],[[696.37,1.88],[696.38,0.35],[696.39,0.24],[696.42,0.07],[696.46,0.02]]]
["binance-futures","BNBUSDT",1735084856009,[[696.36,37.29],[696.35,11.02],[696.34,11.37],[696.33,12.34],[696.32,12.38]],[[696.37,2.01],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.42,0.07]]]
["binance-futures","BNBUSDT",1735084856055,[[696.36,22.61],[696.35,10.57],[696.34,8.65],[696.33,12.34],[696.32,12.38]],[[696.37,8.38],[696.38,0.7],[696.39,1.23],[696.4,3.38],[696.41,1.71]]]
["binance-futures","BNBUSDT",1735084856105,[[696.36,18.02],[696.35,8.34],[696.34,8.65],[696.33,12.34],[696.32,12.38]],[[696.37,10.89],[696.38,1.58],[696.39,2.23],[696.4,5.2],[696.41,3.17]]]
["binance-futures","BNBUSDT",1735084856166,[[696.36,16.85],[696.35,8.12],[696.34,8.65],[696.33,8.08],[696.32,12.38]],[[696.37,10.91],[696.38,1.58],[696.39,2.23],[696.4,5.2],[696.41,3.17]]]
["binance-futures","BNBUSDT",1735084856218,[[696.36,16.85],[696.35,8.12],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,10.91],[696.38,1.58],[696.39,2.23],[696.4,5.2],[696.41,3.17]]]
["binance-futures","BNBUSDT",1735084856270,[[696.36,16.8],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,10.91],[696.38,1.58],[696.39,2.23],[696.4,5.2],[696.41,3.17]]]
["binance-futures","BNBUSDT",1735084856319,[[696.36,16.78],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,7.24],[696.38,1.58],[696.39,1.24],[696.4,5.2],[696.41,1.68]]]
["binance-futures","BNBUSDT",1735084856395,[[696.36,16.78],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,7.24],[696.38,1.58],[696.39,1.24],[696.4,5.2],[696.41,1.68]]]
["binance-futures","BNBUSDT",1735084856450,[[696.36,16.23],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,10.01],[696.38,1.58],[696.39,1.24],[696.4,5.2],[696.41,1.68]]]
["binance-futures","BNBUSDT",1735084856478,[[696.36,17.26],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,10.02],[696.38,1.58],[696.39,1.24],[696.4,5.2],[696.41,1.68]]]
["binance-futures","BNBUSDT",1735084856693,[[696.36,13.89],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,8.88],[696.38,1.58],[696.39,1.24],[696.4,6.45],[696.41,1.68]]]
["binance-futures","BNBUSDT",1735084856726,[[696.36,13.89],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,8.51],[696.38,0.7],[696.39,0.24],[696.4,5.34],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084856805,[[696.36,13.89],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,5.79],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084856908,[[696.36,13.89],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,6.57],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084856944,[[696.36,13.89],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,6.61],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857061,[[696.36,14.18],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,6.82],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857270,[[696.36,14.21],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,7.04],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857326,[[696.36,14.21],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,7.07],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857375,[[696.36,15.44],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,6.7],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857407,[[696.36,15.44],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,6.71],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857573,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,5.52],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857647,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.32],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857707,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,13.16],[696.32,12.38]],[[696.37,3.32],[696.38,0.35],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857756,[[696.36,19.28],[696.35,11.48],[696.34,9.77],[696.33,13.16],[696.32,12.38]],[[696.37,3.32],[696.38,0.35],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857820,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.32],[696.38,0.35],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857862,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.32],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857937,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.32],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084857964,[[696.36,19.28],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.18],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858032,[[696.36,18.91],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.24],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858074,[[696.36,18.91],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.21],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858286,[[696.36,18.91],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.22],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858401,[[696.36,18.94],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.22],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858451,[[696.36,18.94],[696.35,10.59],[696.34,8.65],[696.33,13.16],[696.32,12.38]],[[696.37,3.22],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858505,[[696.36,18.94],[696.35,10.59],[696.34,9.54],[696.33,12.27],[696.32,12.38]],[[696.37,3.23],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858556,[[696.36,19.13],[696.35,11.48],[696.34,9.77],[696.33,13.39],[696.32,12.38]],[[696.37,3.23],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858613,[[696.36,19.11],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.23],[696.38,0.7],[696.39,0.24],[696.4,3.38],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858646,[[696.36,19.11],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.26],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858695,[[696.36,19.03],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.26],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858772,[[696.36,19.04],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.38]],[[696.37,3.26],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858835,[[696.36,19.04],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,3.26],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084858866,[[696.36,18.59],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,3.26],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084859003,[[696.36,17.36],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,6.79],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084859246,[[696.36,17.38],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,6.79],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084859477,[[696.36,16.33],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,6.91],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084859496,[[696.36,17.35],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,6.91],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084859803,[[696.36,17.44],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,6.91],[696.38,0.7],[696.39,0.24],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084860054,[[696.36,17.45],[696.35,10.59],[696.34,8.65],[696.33,12.27],[696.32,12.24]],[[696.37,9.65],[696.38,0.7],[696.39,0.81],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084860160,[[696.36,8.56],[696.35,10.59],[696.34,8.08],[696.33,12.27],[696.32,12.24]],[[696.37,14.25],[696.38,0.7],[696.39,0.81],[696.4,4.09],[696.41,0.22]]]
["binance-futures","BNBUSDT",1735084860224,[[696.36,4.23],[696.35,2.55],[696.34,8.08],[696.33,12.27],[696.32,12.24]],[[696.37,14.98],[696.38,1.55],[696.39,1.77],[696.4,5.17],[696.41,1.61]]]
["binance-futures","BNBUSDT",1735084860275,[[696.36,1.83],[696.35,2.55],[696.34,2.54],[696.33,8.08],[696.32,11.6]],[[696.37,18.42],[696.38,1.55],[696.39,2.48],[696.4,6.34],[696.41,1.61]]]
["binance-futures","BNBUSDT",1735084860319,[[696.36,1.83],[696.35,0.01],[696.33,2.54],[696.32,11.6]],[[696.37,18.42],[696.38,1.55],[696.39,2.9],[696.4,6.34],[696.41,1.89]]]
["binance-futures","BNBUSDT",1735084860378,[[696.36,1.83],[696.33,2.54],[696.32,11.46],[696.27,0.04],[694.42,10.41]],[[696.37,18.42],[696.38,1.55],[696.39,2.9],[696.4,6.34],[696.41,1.89]]]
["binance-futures","BNBUSDT",1735084860434,[[696.36,1.83],[696.33,2.54],[696.32,8.08],[696.27,1.47],[696.25,0.02]],[[696.37,18.42],[696.38,1.55],[696.39,2.9],[696.4,6.34],[696.41,1.89]]]
["binance-futures","BNBUSDT",1735084860486,[[696.33,2.54],[696.32,2.54],[696.31,2.54],[696.27,1.47],[696.25,0.02]],[[696.34,1.47],[696.35,0.89],[696.36,0.32],[696.37,18.42],[696.38,1.55]]]
["binance-futures","BNBUSDT",1735084860532,[[696.33,0.03],[696.32,2.54],[696.31,2.54],[696.29,2.99],[696.27,1.47]],[[696.34,13.51],[696.35,6.29],[696.36,6.8],[696.37,15.89],[696.38,1.2]]]
["binance-futures","BNBUSDT",1735084860590,[[696.31,2.53],[696.29,2.99],[696.27,0.04]],[[696.32,13.01],[696.33,14.98],[696.34,11.17],[696.35,6.29],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860647,[[696.31,2.56],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.16,15.1]],[[696.32,17.25],[696.33,10.3],[696.34,10.46],[696.35,3.43],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860698,[[696.31,2.56],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,18.56],[696.33,10.65],[696.34,10.46],[696.35,3.43],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860751,[[696.31,2.56],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,18.63],[696.33,10.65],[696.34,10.46],[696.35,3.43],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860808,[[696.31,2.56],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,18.7],[696.33,10.65],[696.34,10.46],[696.35,3.43],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860857,[[696.31,2.56],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,20.28],[696.33,10.65],[696.34,10.46],[696.35,3.43],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860912,[[696.31,5.42],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,19.97],[696.33,7.33],[696.34,10.46],[696.35,2.54],[696.36,4.0]]]
["binance-futures","BNBUSDT",1735084860960,[[696.31,5.42],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,19.99],[696.33,7.33],[696.34,10.46],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861027,[[696.31,5.61],[696.29,2.99],[696.27,0.04],[696.23,3.03],[696.19,5.82]],[[696.32,19.99],[696.33,7.33],[696.34,10.46],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861091,[[696.31,5.62],[696.29,2.99],[696.27,0.04],[696.24,5.97],[696.23,3.03]],[[696.32,15.15],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861130,[[696.31,5.62],[696.29,2.99],[696.27,0.04],[696.24,5.97],[696.23,3.03]],[[696.32,19.22],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861173,[[696.31,5.62],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.22],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861516,[[696.31,2.88],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.22],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861556,[[696.31,3.35],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.22],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861781,[[696.31,3.35],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.13],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861904,[[696.31,3.34],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.12],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084861953,[[696.31,3.22],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.12],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862003,[[696.31,3.36],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.12],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862099,[[696.31,3.36],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,19.14],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862149,[[696.31,3.23],[696.29,2.99],[696.28,10.61],[696.27,0.04],[696.24,5.97]],[[696.32,21.53],[696.33,8.19],[696.34,10.32],[696.35,3.61],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862200,[[696.31,0.7],[696.29,2.99],[696.28,5.52],[696.27,0.04],[696.24,5.97]],[[696.32,21.54],[696.33,8.19],[696.34,10.32],[696.35,3.61],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862374,[[696.31,1.14],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,21.36],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862427,[[696.31,1.16],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,21.37],[696.33,7.33],[696.34,10.32],[696.35,3.23],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862538,[[696.31,1.18],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,21.3],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,4.29]]]
["binance-futures","BNBUSDT",1735084862587,[[696.31,1.18],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,21.3],[696.33,7.33],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862691,[[696.31,6.58],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,15.84],[696.33,4.47],[696.34,10.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862742,[[696.31,6.58],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,15.84],[696.33,4.47],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862799,[[696.31,6.58],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,15.8],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862841,[[696.31,5.23],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,18.65],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084862944,[[696.31,5.23],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,19.01],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863167,[[696.31,5.59],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,19.04],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863213,[[696.31,5.58],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,16.18],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863246,[[696.31,5.44],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,19.03],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863364,[[696.31,5.58],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,16.18],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863419,[[696.31,8.3],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,16.18],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863491,[[696.31,8.3],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,15.84],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863544,[[696.31,8.32],[696.3,1.87],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,15.84],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863717,[[696.31,8.33],[696.29,2.99],[696.28,5.52],[696.27,0.04]],[[696.32,52.62],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863759,[[696.31,8.33],[696.29,2.99],[696.28,5.52],[696.27,0.04],[668.46,6.61]],[[696.32,52.62],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863822,[[696.31,5.48],[696.29,2.99],[696.28,5.52],[696.27,0.04],[668.46,6.61]],[[696.32,55.49],[696.33,4.12],[696.34,5.97],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863888,[[696.31,5.48],[696.29,2.99],[696.28,5.52],[696.27,0.04],[689.7,7.5]],[[696.32,55.84],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084863950,[[696.31,5.61],[696.29,2.99],[696.28,5.52],[696.27,0.04],[689.7,7.5]],[[696.32,55.83],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864053,[[696.31,5.75],[696.29,2.99],[696.28,5.52],[696.27,0.04],[695.9,19.4]],[[696.32,57.53],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864091,[[696.31,5.75],[696.29,2.99],[696.28,5.52],[696.27,0.04],[695.9,19.4]],[[696.32,54.67],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864171,[[696.31,5.84],[696.29,2.99],[696.28,5.45],[696.27,0.04],[695.9,19.4]],[[696.32,54.72],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864212,[[696.31,5.78],[696.29,2.99],[696.28,5.45],[696.27,0.04],[695.9,19.4]],[[696.32,54.72],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864273,[[696.31,5.77],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.15,44.0]],[[696.32,57.57],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864362,[[696.31,5.77],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.15,44.0]],[[696.32,55.94],[696.33,4.12],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864410,[[696.31,5.75],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.15,44.0]],[[696.32,53.08],[696.33,4.08],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864466,[[696.31,5.98],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.18,15.15]],[[696.32,55.93],[696.33,4.08],[696.34,6.32],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864514,[[696.31,10.48],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,8.86]],[[696.32,52.39],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864569,[[696.31,10.5],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,7.97]],[[696.32,52.39],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864622,[[696.31,10.51],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,8.86]],[[696.32,52.39],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864647,[[696.31,10.51],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,7.97]],[[696.32,52.39],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864748,[[696.31,9.28],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,8.86]],[[696.32,53.04],[696.33,4.43],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864775,[[696.31,9.3],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,7.97]],[[696.32,53.01],[696.33,4.43],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084864967,[[696.31,9.3],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.19,7.97]],[[696.32,52.66],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084865052,[[696.31,9.3],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,52.66],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084865164,[[696.31,9.3],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,48.81],[696.33,4.08],[696.34,5.4],[696.35,2.54],[696.36,3.6]]]
["binance-futures","BNBUSDT",1735084865217,[[696.31,9.3],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,52.67],[696.33,4.08],[696.34,5.4],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865262,[[696.31,10.77],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,52.45],[696.33,4.08],[696.34,2.54],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865324,[[696.31,7.49],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,53.15],[696.33,4.08],[696.34,2.54],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865380,[[696.31,7.44],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,53.18],[696.33,4.08],[696.34,3.11],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865464,[[696.31,7.44],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,53.18],[696.33,4.08],[696.34,3.11],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865554,[[696.31,7.48],[696.29,2.99],[696.28,5.45],[696.27,0.04],[694.92,3.15]],[[696.32,53.18],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865596,[[696.31,7.48],[696.29,2.99],[696.28,5.45],[696.27,0.04],[695.96,6.92]],[[696.32,53.18],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865665,[[696.31,7.47],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,51.14],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084865767,[[696.31,7.47],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,2.64]],[[696.32,51.14],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866042,[[696.31,7.47],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,51.14],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866091,[[696.31,7.52],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,51.14],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866220,[[696.31,6.58],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,51.14],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866240,[[696.31,7.54],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,51.14],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866351,[[696.31,7.4],[696.29,2.99],[696.28,5.45],[696.27,0.04],[696.25,1.75]],[[696.32,51.21],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866400,[[696.31,4.99],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,45.08],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866451,[[696.31,5.0],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,45.09],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866504,[[696.31,5.0],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,45.78],[696.33,4.77],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866551,[[696.31,5.0],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,45.08],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866609,[[696.31,5.17],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,45.09],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866664,[[696.31,5.18],[696.3,1.87],[696.29,2.99],[696.28,5.45],[696.27,0.04]],[[696.32,45.77],[696.33,4.94],[696.34,12.45],[696.35,3.88],[696.36,5.37]]]
["binance-futures","BNBUSDT",1735084866704,[[696.31,5.18],[696.3,1.87],[696.29,2.99],[696.28,3.55],[696.27,0.04]],[[696.32,45.08],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866762,[[696.31,5.18],[696.3,1.87],[696.29,2.99],[696.28,3.55],[696.27,0.04]],[[696.32,50.15],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866820,[[696.31,5.15],[696.29,2.99],[696.28,3.55],[696.27,0.04]],[[696.32,46.59],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084866865,[[696.31,5.15],[696.29,2.99],[696.28,3.55],[696.27,0.04],[696.25,0.02]],[[696.32,49.45],[696.33,4.08],[696.34,11.38],[696.35,3.88],[696.36,5.37]]]
["binance-futures","BNBUSDT",1735084866923,[[696.31,5.15],[696.29,2.99],[696.28,3.55],[696.27,0.04],[696.25,0.02]],[[696.32,49.45],[696.33,4.08],[696.34,11.38],[696.35,3.88],[696.36,5.37]]]
["binance-futures","BNBUSDT",1735084866971,[[696.31,5.15],[696.29,2.99],[696.28,3.55],[696.27,0.04],[696.25,0.02]],[[696.32,47.25],[696.33,4.08],[696.34,11.38],[696.35,3.88],[696.36,5.37]]]
["binance-futures","BNBUSDT",1735084867024,[[696.31,4.81],[696.29,2.99],[696.28,3.55],[696.27,0.04],[696.25,0.02]],[[696.32,47.25],[696.33,4.08],[696.34,11.38],[696.35,3.88],[696.36,5.37]]]
["binance-futures","BNBUSDT",1735084867082,[[696.31,4.81],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.25],[696.33,4.08],[696.34,11.38],[696.35,3.88],[696.36,5.37]]]
["binance-futures","BNBUSDT",1735084867187,[[696.31,4.82],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.24],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084867242,[[696.31,4.82],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.25],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867296,[[696.31,4.82],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.94],[696.33,4.77],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867345,[[696.31,4.63],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.51],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867477,[[696.31,4.63],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.5],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867569,[[696.31,4.64],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.5],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867647,[[696.31,4.64],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,0.75]],[[696.32,47.44],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867707,[[696.31,4.64],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,2.62]],[[696.32,44.59],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867787,[[696.31,4.64],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,2.62]],[[696.32,44.6],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867850,[[696.31,4.64],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,2.62]],[[696.32,47.45],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084867906,[[696.31,4.67],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,2.62]],[[696.32,46.9],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084868053,[[696.31,4.73],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.25,4.19]],[[696.32,46.84],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084868113,[[696.31,4.75],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.26,2.05]],[[696.32,46.79],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084868159,[[696.31,4.89],[696.29,2.99],[696.28,2.82],[696.27,0.04],[696.26,2.05]],[[696.32,46.36],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084868253,[[696.31,4.89],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,43.5],[696.33,4.08],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084868307,[[696.31,10.21],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.78],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,4.3]]]
["binance-futures","BNBUSDT",1735084868367,[[696.31,11.04],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,37.35],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868411,[[696.31,11.05],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.26],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868452,[[696.31,7.5],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.83],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868520,[[696.31,7.5],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.84],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868614,[[696.31,7.5],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.84],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868782,[[696.31,7.5],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.98],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868833,[[696.31,7.46],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.84],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084868875,[[696.31,7.46],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.88],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869034,[[696.31,7.17],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.88],[696.33,1.54],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869134,[[696.31,7.04],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,42.02],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869176,[[696.31,7.04],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,42.03],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869253,[[696.31,5.65],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,44.89],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869303,[[696.31,6.81],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.71],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869355,[[696.31,6.3],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.97],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869388,[[696.31,6.76],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.98],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869745,[[696.31,6.76],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.95],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084869956,[[696.31,6.76],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.25],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084870101,[[696.31,6.76],[696.29,2.99],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,41.3],[696.33,3.3],[696.34,11.38],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084870270,[[696.31,13.99],[696.29,4.72],[696.28,6.2],[696.27,0.04],[696.26,2.05]],[[696.32,40.57],[696.33,3.3],[696.34,10.81],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084870319,[[696.31,20.59],[696.3,2.71],[696.29,5.79],[696.28,7.6],[696.27,1.94]],[[696.32,40.57],[696.33,3.3],[696.34,10.81],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084870371,[[696.31,22.72],[696.3,2.71],[696.29,5.79],[696.28,7.6],[696.27,1.94]],[[696.32,40.57],[696.33,1.54],[696.34,10.81],[696.35,2.68],[696.36,3.95]]]
["binance-futures","BNBUSDT",1735084870412,[[696.31,22.72],[696.3,2.71],[696.29,5.79],[696.28,7.6],[696.27,1.94]],[[696.32,40.58],[696.34,10.81],[696.35,2.68],[696.36,3.95],[696.44,5.63]]]
["binance-futures","BNBUSDT",1735084870474,[[696.31,22.72],[696.3,2.71],[696.29,4.06],[696.28,7.6],[696.27,1.94]],[[696.32,40.75],[696.34,10.81],[696.35,2.68],[696.36,3.95],[696.37,3.44]]]
["binance-futures","BNBUSDT",1735084870520,[[696.31,22.72],[696.3,2.71],[696.29,4.06],[696.28,7.6],[696.27,1.94]],[[696.32,41.13],[696.34,10.81],[696.35,2.68],[696.36,3.95],[696.37,3.44]]]
["binance-futures","BNBUSDT",1735084870643,[[696.31,21.98],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,1.94]],[[696.32,41.13],[696.34,10.81],[696.35,2.68],[696.36,3.95],[696.37,3.44]]]
["binance-futures","BNBUSDT",1735084870736,[[696.31,21.98],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,1.94]],[[696.32,40.79],[696.34,10.81],[696.35,2.68],[696.36,3.95],[696.37,3.44]]]
["binance-futures","BNBUSDT",1735084870813,[[696.31,21.98],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,1.94]],[[696.32,40.87],[696.34,10.81],[696.35,2.68],[696.36,3.6],[696.37,3.44]]]
["binance-futures","BNBUSDT",1735084871008,[[696.31,21.98],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,1.94]],[[696.32,40.87],[696.34,10.81],[696.35,2.68],[696.36,3.6],[696.37,2.95]]]
["binance-futures","BNBUSDT",1735084871189,[[696.31,21.98],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,0.04]],[[696.32,40.88],[696.34,10.81],[696.35,3.49],[696.36,3.6],[696.37,2.95]]]
["binance-futures","BNBUSDT",1735084871290,[[696.31,21.98],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,0.04]],[[696.32,40.88],[696.34,8.27],[696.35,6.67],[696.36,3.6],[696.37,2.95]]]
["binance-futures","BNBUSDT",1735084871368,[[696.31,22.59],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,0.04]],[[696.32,40.88],[696.34,8.27],[696.35,6.67],[696.36,3.6],[696.37,2.95]]]
["binance-futures","BNBUSDT",1735084871386,[[696.31,22.57],[696.3,1.64],[696.29,2.99],[696.28,6.2],[696.27,1.77]],[[696.32,40.88],[696.34,8.27],[696.35,4.13],[696.36,3.6],[696.37,2.95]]]
["binance-futures","BNBUSDT",1735084871473,[[696.31,23.04],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,1.77]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871521,[[696.31,22.59],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,2.47]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871579,[[696.31,21.5],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,41.22],[696.34,8.27],[696.35,3.99],[696.36,3.74],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871608,[[696.31,21.5],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,41.22],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871684,[[696.31,21.5],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,2.12]],[[696.32,41.22],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871760,[[696.31,21.5],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,41.22],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871818,[[696.31,22.57],[696.3,2.28],[696.29,4.37],[696.28,6.2],[696.27,2.47]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871866,[[696.31,23.04],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871945,[[696.31,25.18],[696.3,2.28],[696.29,4.39],[696.28,8.1],[696.27,2.81]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,3.6],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084871975,[[696.31,25.17],[696.3,2.28],[696.29,4.39],[696.28,8.1],[696.27,2.81]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084872049,[[696.31,26.58],[696.3,2.28],[696.29,4.39],[696.28,8.1],[696.27,2.81]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084872093,[[696.31,27.28],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084872274,[[696.31,27.31],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,40.88],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084872392,[[696.31,27.32],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,41.26],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084872432,[[696.31,27.29],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,42.02],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.19]]]
["binance-futures","BNBUSDT",1735084872507,[[696.31,27.29],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,42.12],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084872741,[[696.31,25.72],[696.3,2.28],[696.29,2.99],[696.28,6.2],[696.27,0.74]],[[696.32,42.13],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084872981,[[696.31,25.72],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,42.13],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084873049,[[696.31,25.73],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,2.47]],[[696.32,42.13],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084873112,[[696.31,25.66],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,2.47]],[[696.32,42.34],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084873193,[[696.31,25.66],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,42.33],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084873296,[[696.31,25.71],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,4.22]],[[696.32,42.27],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,1.06]]]
["binance-futures","BNBUSDT",1735084873334,[[696.31,25.7],[696.3,4.01],[696.29,4.33],[696.28,8.34],[696.27,4.22]],[[696.32,42.48],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.85]]]
["binance-futures","BNBUSDT",1735084873402,[[696.31,22.9],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,42.51],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.85]]]
["binance-futures","BNBUSDT",1735084873477,[[696.31,22.9],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,42.87],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.85]]]
["binance-futures","BNBUSDT",1735084873684,[[696.31,22.76],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.02],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.85]]]
["binance-futures","BNBUSDT",1735084873723,[[696.31,22.76],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,52.99],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.85]]]
["binance-futures","BNBUSDT",1735084873900,[[696.31,22.76],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.3],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.57]]]
["binance-futures","BNBUSDT",1735084874096,[[696.31,21.68],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.21],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.57]]]
["binance-futures","BNBUSDT",1735084874130,[[696.31,21.68],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.31],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.57]]]
["binance-futures","BNBUSDT",1735084874213,[[696.31,16.53],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.29],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.57]]]
["binance-futures","BNBUSDT",1735084874269,[[696.31,16.53],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.54],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.35]]]
["binance-futures","BNBUSDT",1735084874354,[[696.31,16.53],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.58],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.35]]]
["binance-futures","BNBUSDT",1735084874406,[[696.31,18.88],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.97],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.35]]]
["binance-futures","BNBUSDT",1735084874569,[[696.31,18.87],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,53.97],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.35]]]
["binance-futures","BNBUSDT",1735084874703,[[696.31,18.86],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,54.19],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.13]]]
["binance-futures","BNBUSDT",1735084874722,[[696.31,20.29],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,54.19],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.13]]]
["binance-futures","BNBUSDT",1735084874803,[[696.31,20.29],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,54.15],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.37,0.13]]]
["binance-futures","BNBUSDT",1735084874876,[[696.31,20.22],[696.3,2.28],[696.29,4.33],[696.28,8.34],[696.27,2.15]],[[696.32,54.15],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084874945,[[696.31,20.14],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.16],[696.33,0.35],[696.34,8.62],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875079,[[696.31,20.07],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.16],[696.33,0.35],[696.34,8.62],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875207,[[696.31,20.07],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.15],[696.33,0.35],[696.34,8.62],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875247,[[696.31,20.53],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.15],[696.33,0.35],[696.34,8.62],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875322,[[696.31,20.54],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.15],[696.33,0.35],[696.34,8.62],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875451,[[696.31,25.54],[696.3,3.37],[696.29,4.29],[696.28,8.23],[696.27,2.04]],[[696.32,54.94],[696.33,0.35],[696.34,8.62],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875495,[[696.31,25.51],[696.3,3.37],[696.29,4.29],[696.28,8.23],[696.27,2.04]],[[696.32,54.94],[696.34,8.62],[696.35,3.99],[696.36,0.22],[696.54,31.62]]]
["binance-futures","BNBUSDT",1735084875508,[[696.31,25.54],[696.3,3.37],[696.29,4.29],[696.28,8.23],[696.27,2.04]],[[696.32,54.94],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.54,31.62]]]
["binance-futures","BNBUSDT",1735084875621,[[696.31,25.54],[696.3,3.37],[696.29,4.29],[696.28,8.23],[696.27,2.04]],[[696.32,54.94],[696.34,8.27],[696.35,3.99],[696.36,0.22],[696.54,36.72]]]
["binance-futures","BNBUSDT",1735084875675,[[696.31,22.8],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.3],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875727,[[696.31,18.8],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.68],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875779,[[696.31,19.49],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.32],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875790,[[696.31,20.04],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.95],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084875878,[[696.31,20.02],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,54.95],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876025,[[696.31,20.02],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.31],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876152,[[696.31,18.96],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.66],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876193,[[696.31,18.96],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.64],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876257,[[696.31,18.24],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.64],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876310,[[696.31,17.69],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.75],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876358,[[696.31,16.31],[696.3,2.28],[696.29,2.99],[696.28,6.93],[696.27,0.74]],[[696.32,55.76],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876414,[[696.31,16.31],[696.3,2.28],[696.29,2.99],[696.28,6.65],[696.27,0.74]],[[696.32,55.76],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876470,[[696.31,16.37],[696.3,2.28],[696.29,2.99],[696.28,6.65],[696.27,0.74]],[[696.32,55.25],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876526,[[696.31,16.37],[696.3,2.28],[696.29,2.99],[696.28,6.65],[696.27,0.74]],[[696.32,55.32],[696.33,0.35],[696.34,8.27],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876803,[[696.31,16.37],[696.3,2.28],[696.29,2.99],[696.28,6.65],[696.27,0.74]],[[696.32,55.32],[696.33,0.35],[696.34,8.84],[696.35,3.99],[696.36,0.22]]]
["binance-futures","BNBUSDT",1735084876967,[],[[696.29,1.57],[696.3,8.48],[696.31,18.26],[696.32,67.5],[696.33,1.2]]]
["binance-futures","BNBUSDT",1735084877018,[[696.24,2.58],[696.22,0.87],[696.21,1.44],[696.2,6.13],[696.17,3.67]],[[696.25,6.13],[696.26,1.23],[696.27,1.35],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877069,[[696.24,2.57],[696.22,0.87],[696.21,1.44],[696.2,6.13],[696.18,3.78]],[[696.25,7.79],[696.26,1.3],[696.27,1.35],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877112,[[696.24,2.57],[696.22,0.87],[696.21,1.44],[696.2,6.13],[696.19,0.02]],[[696.25,7.79],[696.26,1.3],[696.27,1.35],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877162,[[696.24,2.57],[696.22,0.87],[696.2,6.13],[696.19,0.02]],[[696.25,11.84],[696.26,0.95],[696.27,1.35],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877225,[[696.24,2.57],[696.22,0.87],[696.2,6.13],[696.19,0.02],[695.79,57.43]],[[696.25,22.44],[696.26,0.95],[696.27,1.35],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877271,[[696.24,2.57],[696.22,0.87],[696.2,5.43],[696.19,0.02],[695.79,57.43]],[[696.25,58.44],[696.26,1.3],[696.27,2.06],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877314,[[696.24,2.59],[696.22,0.87],[696.2,5.43],[696.19,0.02],[695.79,57.43]],[[696.25,59.89],[696.26,1.3],[696.27,2.06],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877376,[[696.24,2.59],[696.22,0.87],[696.2,5.43],[696.19,0.02],[695.79,57.43]],[[696.25,61.99],[696.26,1.3],[696.27,2.06],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877413,[[696.24,2.6],[696.22,0.87],[696.2,5.43],[696.19,0.02],[695.79,57.43]],[[696.25,60.03],[696.26,1.3],[696.27,2.06],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877490,[[696.24,2.6],[696.22,0.87],[696.2,5.43],[696.19,0.02],[696.18,5.21]],[[696.25,60.03],[696.26,1.3],[696.27,2.06],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877546,[[696.24,2.75],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.68],[696.26,1.3],[696.27,2.06],[696.28,9.49],[696.29,8.19]]]
["binance-futures","BNBUSDT",1735084877590,[[696.24,2.75],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.65],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084877647,[[696.24,3.06],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.68],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084877665,[[696.24,3.06],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.33],[696.26,0.95],[696.27,0.64],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084877807,[[696.24,3.05],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.33],[696.26,0.95],[696.27,0.64],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084877871,[[696.24,3.07],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.68],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084877923,[[696.24,3.07],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,60.03],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084878040,[[696.24,3.08],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.92],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084878096,[[696.24,3.08],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,59.88],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,7.23]]]
["binance-futures","BNBUSDT",1735084878209,[[696.24,3.08],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,57.53],[696.26,1.3],[696.27,1.35],[696.28,8.64],[696.29,6.54]]]
["binance-futures","BNBUSDT",1735084878253,[[696.24,3.08],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,57.07],[696.26,0.95],[696.27,0.64],[696.28,8.64],[696.29,6.54]]]
["binance-futures","BNBUSDT",1735084878314,[[696.24,6.44],[696.23,0.85],[696.22,0.87],[696.2,5.43],[696.19,0.02]],[[696.25,54.21],[696.26,0.95],[696.27,0.64],[696.28,8.64],[696.29,6.54]]]
["binance-futures","BNBUSDT",1735084878366,[[696.24,14.92],[696.23,1.42],[696.22,0.87],[696.2,5.43],[696.19,1.27]],[[696.25,54.24],[696.28,6.1],[696.29,2.54],[696.31,6.65],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084878409,[[696.24,14.92],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,54.23],[696.28,6.1],[696.29,2.54],[696.31,6.65],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084878459,[[696.24,15.55],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,54.41],[696.28,6.1],[696.29,2.54],[696.31,6.65],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084878571,[[696.24,21.82],[696.23,1.42],[696.22,0.87],[696.21,3.17],[696.2,6.83]],[[696.25,52.57],[696.26,0.35],[696.27,0.71],[696.28,6.1],[696.3,3.4]]]
["binance-futures","BNBUSDT",1735084878631,[[696.24,21.82],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.57],[696.26,0.35],[696.27,0.71],[696.28,6.1],[696.3,3.4]]]
["binance-futures","BNBUSDT",1735084878684,[[696.24,20.87],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.56],[696.26,0.35],[696.27,0.71],[696.28,6.1],[696.3,3.4]]]
["binance-futures","BNBUSDT",1735084878865,[[696.24,20.35],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.55],[696.26,0.35],[696.27,0.71],[696.28,6.1],[696.3,3.4]]]
["binance-futures","BNBUSDT",1735084878940,[[696.24,20.34],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.56],[696.26,0.35],[696.27,0.71],[696.28,6.1],[696.3,3.4]]]
["binance-futures","BNBUSDT",1735084878993,[[696.24,23.05],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.55],[696.26,0.35],[696.27,0.71],[696.28,3.38],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735084879040,[[696.24,24.54],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.06],[696.26,0.35],[696.27,0.71],[696.28,3.38],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735084879107,[[696.24,24.54],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.06],[696.28,3.38],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735084879204,[[696.24,24.54],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.06],[696.28,3.38],[696.3,0.68],[696.43,7.31]]]
["binance-futures","BNBUSDT",1735084879257,[[696.24,21.82],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.06],[696.28,3.38],[696.3,0.68],[696.36,4.63],[696.42,8.5]]]
["binance-futures","BNBUSDT",1735084879301,[[696.24,21.82],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,52.06],[696.28,3.38],[696.3,0.68],[696.36,4.63],[696.39,11.02]]]
["binance-futures","BNBUSDT",1735084879367,[[696.24,22.02],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,54.89],[696.28,3.38],[696.3,0.68],[696.31,5.12],[696.32,2.59]]]
["binance-futures","BNBUSDT",1735084879434,[[696.24,22.02],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,54.9],[696.27,0.71],[696.28,3.38],[696.3,0.68],[696.31,5.12]]]
["binance-futures","BNBUSDT",1735084879481,[[696.24,22.02],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,54.9],[696.26,0.35],[696.27,0.71],[696.28,3.38],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735084879532,[[696.24,17.52],[696.23,1.42],[696.22,0.87],[696.21,2.05],[696.2,5.43]],[[696.25,55.06],[696.26,0.35],[696.27,0.71],[696.28,3.38],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735084879592,[[696.24,17.65],[696.23,1.42],[696.22,0.87],[696.2,5.43]],[[696.25,52.23],[696.26,0.35],[696.27,0.71],[696.28,3.38],[696.3,0.68]]]
["binance-futures","BNBUSDT",1735084879643,[[696.24,19.13],[696.23,1.42],[696.22,0.87],[696.21,2.41],[696.2,5.43]],[[696.25,52.23],[696.27,0.71],[696.28,3.38],[696.3,0.68],[696.33,0.68]]]
["binance-futures","BNBUSDT",1735084879677,[[696.24,20.87],[696.23,1.42],[696.22,0.87],[696.21,2.41],[696.2,5.43]],[[696.25,51.85],[696.28,3.38],[696.3,0.68],[696.33,0.68],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084879742,[[696.24,20.87],[696.23,1.42],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,51.85],[696.28,3.38],[696.3,0.68],[696.33,0.68],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084879802,[[696.24,17.85],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,51.88],[696.28,3.38],[696.3,0.68],[696.33,0.68],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084879848,[[696.24,17.85],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,51.84],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084879907,[[696.24,17.99],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.84],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084879951,[[696.24,19.59],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.84],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084880132,[[696.24,19.46],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.84],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084880217,[[696.24,20.84],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.68],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084880241,[[696.24,20.84],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.67],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084880341,[[696.24,16.82],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,50.05],[696.28,4.09],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084880376,[[696.24,19.64],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,50.05],[696.28,4.09],[696.3,0.68],[696.33,3.46],[696.39,3.24]]]
["binance-futures","BNBUSDT",1735084880451,[[696.24,19.79],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.7],[696.28,3.38],[696.3,0.68],[696.33,3.46],[696.34,11.11]]]
["binance-futures","BNBUSDT",1735084880501,[[696.24,19.67],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,50.05],[696.28,4.09],[696.3,0.68],[696.33,3.46],[696.34,11.11]]]
["binance-futures","BNBUSDT",1735084880526,[[696.24,17.13],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,50.01],[696.28,4.09],[696.3,2.41],[696.33,3.46],[696.34,11.11]]]
["binance-futures","BNBUSDT",1735084880609,[[696.24,17.13],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,50.36],[696.28,4.09],[696.3,2.41],[696.33,3.46],[696.34,11.11]]]
["binance-futures","BNBUSDT",1735084880742,[[696.24,11.96],[696.23,2.74],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,53.22],[696.28,4.09],[696.3,2.41],[696.33,3.46],[696.34,11.11]]]
["binance-futures","BNBUSDT",1735084880838,[[696.24,8.58],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,53.19],[696.26,0.57],[696.28,4.09],[696.3,2.41],[696.33,3.46]]]
["binance-futures","BNBUSDT",1735084880899,[[696.24,8.58],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,53.23],[696.26,0.57],[696.28,4.09],[696.3,2.41],[696.33,3.46]]]
["binance-futures","BNBUSDT",1735084881101,[[696.24,8.58],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,53.23],[696.26,0.57],[696.28,4.09],[696.3,3.54],[696.32,2.53]]]
["binance-futures","BNBUSDT",1735084881125,[[696.24,8.58],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,53.25],[696.26,0.57],[696.28,4.09],[696.3,3.54],[696.32,2.53]]]
["binance-futures","BNBUSDT",1735084881256,[[696.24,10.06],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,53.25],[696.26,0.57],[696.28,4.09],[696.3,2.41],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084881304,[[696.24,10.06],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,52.91],[696.28,4.09],[696.3,2.41],[696.32,1.4],[696.36,0.91]]]
["binance-futures","BNBUSDT",1735084881375,[[696.24,10.4],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.93],[696.28,3.38],[696.3,2.41],[696.32,1.4],[696.36,0.91]]]
["binance-futures","BNBUSDT",1735084881427,[[696.24,11.27],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.6],[696.28,3.38],[696.3,2.41],[696.32,1.4],[696.36,0.91]]]
["binance-futures","BNBUSDT",1735084881481,[[696.24,11.27],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,49.43],[696.28,3.38],[696.3,2.41],[696.32,1.4],[696.36,0.91]]]
["binance-futures","BNBUSDT",1735084881645,[[696.24,11.29],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,47.75],[696.28,3.38],[696.3,2.41],[696.32,1.4],[696.34,11.25]]]
["binance-futures","BNBUSDT",1735084881801,[[696.24,11.29],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,47.75],[696.27,0.14],[696.28,3.38],[696.3,2.76],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084881837,[[696.24,11.29],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,47.92],[696.27,0.14],[696.28,3.38],[696.3,2.76],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084882010,[[696.24,11.51],[696.23,0.85],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,47.92],[696.27,0.14],[696.28,3.38],[696.3,2.76],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084882062,[[696.24,11.51],[696.23,2.17],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,47.92],[696.27,0.14],[696.28,3.38],[696.3,2.76],[696.32,1.4]]]
["binance-futures","BNBUSDT",1735084882108,[[696.24,11.51],[696.23,2.17],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,47.77],[696.26,1.21],[696.27,0.14],[696.28,3.38],[696.3,2.76]]]
["binance-futures","BNBUSDT",1735084882241,[[696.24,11.54],[696.23,2.17],[696.22,0.87],[696.21,1.52],[696.2,5.43]],[[696.25,50.59],[696.26,1.21],[696.27,0.14],[696.28,3.38],[696.3,2.76]]]
["binance-futures","BNBUSDT",1735084882296,[[696.26,37.6],[696.25,21.1],[696.24,17.51],[696.23,3.81],[696.22,2.27]],[[696.27,0.14],[696.28,1.56],[696.3,2.08],[696.31,0.22],[696.33,0.82]]]
["binance-futures","BNBUSDT",1735084882351,[[696.27,36.91],[696.26,19.3],[696.25,15.14],[696.24,13.14],[696.23,3.81]],[[696.28,1.21],[696.3,1.73],[696.31,0.22],[696.33,0.68],[696.34,9.0]]]
["binance-futures","BNBUSDT",1735084882401,[[696.27,41.9],[696.26,19.3],[696.25,14.61],[696.24,8.4],[696.23,3.81]],[[696.28,1.21],[696.3,1.73],[696.31,0.22],[696.34,9.0],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084882453,[[696.27,46.85],[696.26,17.49],[696.25,14.61],[696.24,7.5],[696.23,3.81]],[[696.28,1.25],[696.3,1.73],[696.31,0.22],[696.34,8.86],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084882559,[[696.27,47.31],[696.26,17.49],[696.25,14.61],[696.24,7.06],[696.23,3.81]],[[696.28,1.25],[696.3,1.73],[696.31,0.22],[696.34,8.86],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084882612,[[696.27,44.22],[696.26,17.49],[696.25,14.61],[696.24,7.06],[696.23,3.81]],[[696.28,1.25],[696.31,0.22],[696.34,0.02],[696.39,1.27],[696.4,5.16]]]
["binance-futures","BNBUSDT",1735084882653,[[696.31,39.42],[696.3,22.21],[696.29,11.68],[696.28,12.22],[696.27,27.99]],[[696.32,1.43],[696.33,1.21],[696.34,0.02],[696.39,1.27],[696.4,4.06]]]
["binance-futures","BNBUSDT",1735084882708,[[696.31,39.42],[696.3,19.65],[696.29,11.68],[696.28,12.22],[696.27,27.99]],[[696.32,1.43],[696.33,1.21],[696.34,0.02],[696.39,1.27],[696.4,4.06]]]
["binance-futures","BNBUSDT",1735084882734,[[696.31,39.47],[696.3,19.65],[696.29,11.68],[696.28,12.22],[696.27,27.99]],[[696.32,1.43],[696.33,1.21],[696.34,0.02],[696.39,1.27],[696.4,4.06]]]
["binance-futures","BNBUSDT",1735084882802,[[696.31,39.47],[696.3,19.65],[696.29,11.68],[696.28,12.22],[696.27,27.99]],[[696.32,1.43],[696.33,1.21],[696.34,0.02],[696.36,0.22],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084882911,[[696.31,44.46],[696.3,19.65],[696.29,11.68],[696.28,12.22],[696.27,23.0]],[[696.32,1.43],[696.33,1.21],[696.34,8.29],[696.36,0.22],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084882958,[[696.31,45.69],[696.3,19.65],[696.29,11.68],[696.28,12.22],[696.27,21.79]],[[696.32,1.46],[696.33,1.21],[696.34,8.29],[696.36,0.22],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084883010,[[696.31,45.69],[696.3,19.65],[696.29,11.68],[696.28,12.22],[696.27,23.6]],[[696.32,1.46],[696.33,1.21],[696.34,8.29],[696.36,0.22],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084883068,[[696.31,44.73],[696.3,18.46],[696.29,11.68],[696.28,12.22],[696.27,23.45]],[[696.32,1.43],[696.33,1.21],[696.34,8.29],[696.36,0.22],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084883118,[[696.31,44.73],[696.3,18.46],[696.29,11.68],[696.28,12.22],[696.27,23.45]],[[696.32,1.43],[696.33,1.21],[696.34,8.29],[696.36,0.22],[696.39,1.27]]]
["binance-futures","BNBUSDT",1735084883238,[[696.36,29.08],[696.35,8.54],[696.34,9.95],[696.33,14.97],[696.32,28.84]],[[696.37,0.58],[696.38,0.35],[696.39,0.02],[696.4,0.68],[696.42,0.84]]]
["binance-futures","BNBUSDT",1735084883287,[[696.36,29.12],[696.35,11.53],[696.34,8.45],[696.33,21.81],[696.32,20.64]],[[696.37,0.09],[696.38,0.35],[696.39,0.02],[696.4,0.96],[696.41,1.92]]]
["binance-futures","BNBUSDT",1735084883336,[[696.36,29.13],[696.35,11.53],[696.34,9.04],[696.33,21.81],[696.32,20.64]],[[696.37,0.09],[696.39,0.02],[696.41,1.21],[696.46,0.88],[696.51,13.53]]]
["binance-futures","BNBUSDT",1735084883392,[[696.36,29.43],[696.35,11.53],[696.34,8.15],[696.33,21.81],[696.32,20.64]],[[696.37,0.38],[696.39,0.02],[696.41,1.21],[696.46,0.88],[696.5,3.48]]]
["binance-futures","BNBUSDT",1735084883442,[[696.36,35.34],[696.35,11.53],[696.34,8.15],[696.33,21.81],[696.32,20.64]],[[696.37,0.38],[696.39,0.02],[696.41,1.21],[696.46,0.74],[696.48,4.41]]]
["binance-futures","BNBUSDT",1735084883496,[[696.36,35.02],[696.35,11.53],[696.34,6.75],[696.33,21.81],[696.32,18.57]],[[696.37,0.38],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.43,6.8]]]
["binance-futures","BNBUSDT",1735084883533,[[696.36,35.26],[696.35,11.53],[696.34,6.75],[696.33,21.81],[696.32,18.57]],[[696.37,0.38],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.16]]]
["binance-futures","BNBUSDT",1735084883603,[[696.36,35.43],[696.35,11.53],[696.34,6.75],[696.33,21.81],[696.32,18.57]],[[696.37,0.41],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.16]]]
["binance-futures","BNBUSDT",1735084883687,[[696.36,35.43],[696.35,11.53],[696.34,6.75],[696.33,21.81],[696.32,18.57]],[[696.37,3.79],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084883708,[[696.36,35.43],[696.35,11.53],[696.34,6.75],[696.33,21.81],[696.32,17.5]],[[696.37,3.79],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084883803,[[696.36,40.34],[696.35,8.81],[696.34,6.75],[696.33,21.81],[696.32,17.5]],[[696.37,0.97],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084883810,[[696.36,40.36],[696.35,8.81],[696.34,6.75],[696.33,21.67],[696.32,17.5]],[[696.37,0.97],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084883901,[[696.36,40.99],[696.35,8.81],[696.34,6.75],[696.33,21.67],[696.32,17.5]],[[696.37,0.97],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084884072,[[696.36,40.99],[696.35,9.22],[696.34,6.75],[696.33,21.67],[696.32,17.5]],[[696.37,0.97],[696.39,0.02],[696.4,3.38],[696.41,1.21],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084884124,[[696.36,42.14],[696.35,8.15],[696.34,6.75],[696.33,16.67],[696.32,12.5]],[[696.37,0.97],[696.39,0.02],[696.4,3.38],[696.42,0.73],[696.44,5.63]]]
["binance-futures","BNBUSDT",1735084884201,[[696.36,42.14],[696.35,6.76],[696.34,6.75],[696.33,8.94],[696.32,12.5]],[[696.37,0.97],[696.39,0.02],[696.4,3.38],[696.42,0.73],[696.44,5.63]]]
["binance-futures","BNBUSDT",1735084884254,[[696.36,42.14],[696.35,6.76],[696.34,6.75],[696.33,14.65],[696.32,12.5]],[[696.37,1.2],[696.39,0.02],[696.4,3.38],[696.42,0.73],[696.44,5.63]]]
["binance-futures","BNBUSDT",1735084884310,[[696.36,23.3],[696.35,0.41],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,8.69],[696.39,0.02],[696.4,3.38],[696.42,0.73],[696.43,8.08]]]
["binance-futures","BNBUSDT",1735084884355,[[696.36,22.34],[696.35,0.41],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,8.69],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084884413,[[696.36,22.34],[696.35,0.41],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,8.76],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084884449,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.98],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084884516,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.98],[696.38,0.35],[696.39,0.16],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084884566,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.98],[696.38,0.35],[696.39,0.16],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084884649,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.63],[696.38,0.35],[696.39,0.16],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084884743,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.63],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084884801,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.5],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084884961,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.61],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084885001,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.6],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084885101,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.47],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084885163,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.7],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084885338,[[696.36,23.04],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.58],[696.38,0.49],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084885451,[[696.36,17.6],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,8.59],[696.38,0.49],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084885501,[[696.36,22.96],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.73],[696.38,0.49],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084885555,[[696.36,22.97],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.93],[696.38,0.49],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084885752,[[696.36,22.97],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.58],[696.38,0.49],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084885802,[[696.36,22.97],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,5.26],[696.38,0.49],[696.39,0.02],[696.4,3.38],[696.41,0.49]]]
["binance-futures","BNBUSDT",1735084885886,[[696.36,22.97],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,4.77],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084885944,[[696.36,23.81],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,2.64],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886146,[[696.36,23.81],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,2.77],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886205,[[696.36,23.81],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,2.45],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886244,[[696.36,23.91],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,2.46],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886309,[[696.36,24.36],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,0.9],[696.38,0.35],[696.39,0.02],[696.4,3.38],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886363,[[696.36,24.36],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,0.63],[696.38,0.7],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886437,[[696.36,24.39],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,0.63],[696.38,0.7],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886650,[[696.36,24.42],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,0.63],[696.38,0.7],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886856,[[696.36,24.42],[696.35,2.36],[696.34,6.75],[696.33,11.93],[696.32,12.5]],[[696.37,0.52],[696.38,0.7],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084886962,[[696.36,18.56],[696.35,2.36],[696.34,6.18],[696.33,11.93],[696.32,9.78]],[[696.37,12.06],[696.38,0.7],[696.39,0.73],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084887017,[[696.36,18.56],[696.35,2.27],[696.34,6.18],[696.33,11.93],[696.32,9.78]],[[696.37,12.88],[696.38,1.54],[696.39,2.02],[696.4,4.72],[696.41,1.6]]]
["binance-futures","BNBUSDT",1735084887063,[[696.36,14.54],[696.35,0.41],[696.34,6.18],[696.33,11.93],[696.32,9.78]],[[696.37,10.13],[696.38,2.25],[696.39,2.73],[696.4,5.78],[696.41,1.95]]]
["binance-futures","BNBUSDT",1735084887118,[[696.36,14.54],[696.35,0.41],[696.33,10.28],[696.32,9.78]],[[696.37,12.99],[696.38,2.25],[696.39,2.73],[696.4,5.07],[696.41,2.31]]]
["binance-futures","BNBUSDT",1735084887163,[[696.36,14.54],[696.35,0.41],[696.33,10.28],[696.32,9.78]],[[696.37,12.99],[696.38,2.25],[696.39,2.73],[696.4,5.07],[696.41,2.31]]]
["binance-futures","BNBUSDT",1735084887216,[[696.36,14.54],[696.35,0.41],[696.33,10.28],[696.32,9.78],[696.27,18.42]],[[696.37,12.99],[696.38,2.25],[696.39,2.73],[696.4,5.07],[696.41,2.31]]]
["binance-futures","BNBUSDT",1735084887271,[[696.36,14.55],[696.35,0.41],[696.33,10.28],[696.32,9.78],[696.27,18.42]],[[696.37,12.99],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084887341,[[696.36,14.41],[696.35,0.41],[696.33,10.28],[696.32,9.78],[696.27,18.42]],[[696.37,13.03],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084887406,[[696.36,16.55],[696.35,0.41],[696.33,10.28],[696.32,9.78],[696.27,18.42]],[[696.37,10.2],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084887503,[[696.36,16.05],[696.35,0.41],[696.33,10.28],[696.32,9.78],[696.27,18.42]],[[696.37,10.2],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084887546,[[696.36,13.89],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.27,18.42]],[[696.37,13.35],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084887888,[[696.36,13.89],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.27,18.42]],[[696.37,13.27],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084887958,[[696.36,13.81],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.27,18.42]],[[696.37,13.27],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084888026,[[696.36,15.95],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.27,18.42]],[[696.37,11.91],[696.38,1.41],[696.39,1.79],[696.4,3.87],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084888063,[[696.36,15.95],[696.35,0.41],[696.33,4.1],[696.32,11.0],[696.31,7.99]],[[696.37,11.82],[696.38,0.7],[696.39,1.79],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084888143,[[696.36,15.97],[696.35,0.41],[696.33,4.1],[696.32,11.0],[696.31,7.99]],[[696.37,11.82],[696.38,0.35],[696.39,1.08],[696.4,3.52],[696.42,0.73]]]
["binance-futures","BNBUSDT",1735084888176,[[696.36,15.81],[696.35,0.41],[696.33,4.1],[696.32,11.0],[696.31,7.99]],[[696.37,11.82],[696.38,0.7],[696.39,1.08],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084888247,[[696.36,15.8],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.31,6.77]],[[696.37,11.82],[696.38,0.7],[696.39,1.08],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084888290,[[696.36,14.71],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.31,6.77]],[[696.37,11.83],[696.38,0.7],[696.39,1.08],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084888366,[[696.36,14.7],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.31,6.77]],[[696.37,11.83],[696.38,0.7],[696.39,1.08],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084888414,[[696.36,14.7],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.31,6.77]],[[696.37,11.83],[696.38,1.41],[696.39,1.08],[696.4,4.58],[696.41,1.41]]]
["binance-futures","BNBUSDT",1735084888484,[[696.36,9.74],[696.35,0.41],[696.33,4.1],[696.32,9.78],[696.31,6.77]],[[696.37,11.83],[696.38,1.41],[696.39,1.08],[696.4,3.87],[696.41,1.77]]]
["binance-futures","BNBUSDT",1735084888533,[[696.36,15.22],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,11.85],[696.38,1.41],[696.39,1.08],[696.4,3.87],[696.41,1.77]]]
["binance-futures","BNBUSDT",1735084888699,[[696.36,15.22],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,11.77],[696.38,1.41],[696.39,1.08],[696.4,3.87],[696.41,1.77]]]
["binance-futures","BNBUSDT",1735084889084,[[696.36,15.22],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,11.77],[696.38,1.41],[696.39,1.08],[696.4,3.87],[696.41,2.96]]]
["binance-futures","BNBUSDT",1735084889139,[[696.36,13.08],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,12.23],[696.38,1.41],[696.39,1.08],[696.4,3.87],[696.41,2.96]]]
["binance-futures","BNBUSDT",1735084889175,[[696.36,13.08],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,12.26],[696.38,1.41],[696.39,1.08],[696.4,3.87],[696.41,2.96]]]
["binance-futures","BNBUSDT",1735084889252,[[696.36,15.4],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,11.77],[696.38,1.64],[696.39,1.08],[696.4,3.87],[696.41,1.77]]]
["binance-futures","BNBUSDT",1735084889406,[[696.36,20.97],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,9.42],[696.38,1.64],[696.39,1.08],[696.4,3.87],[696.41,1.77]]]
["binance-futures","BNBUSDT",1735084889455,[[696.36,21.1],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,6.56],[696.38,1.64],[696.39,1.08],[696.4,3.87],[696.41,1.77]]]
["binance-futures","BNBUSDT",1735084889507,[[696.36,21.1],[696.35,0.41],[696.33,4.1],[696.32,10.97],[696.31,7.96]],[[696.37,6.56],[696.38,0.58],[696.39,0.73],[696.4,3.52],[696.46,2.94]]]
["binance-futures","BNBUSDT",1735084889563,[[696.36,23.64],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.86]],[[696.37,2.51],[696.38,0.58],[696.39,0.16],[696.4,3.52],[696.46,2.8]]]
["binance-futures","BNBUSDT",1735084889675,[[696.36,23.64],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,10.97]],[[696.37,2.51],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084889738,[[696.36,23.64],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,10.97]],[[696.37,2.57],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084889877,[[696.36,23.63],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,10.97]],[[696.37,2.57],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890150,[[696.36,23.94],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,10.97]],[[696.37,2.57],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890208,[[696.36,24.22],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,10.97]],[[696.37,2.57],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890263,[[696.36,24.6],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,10.97]],[[696.37,2.63],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890316,[[696.36,16.86],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.61],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890367,[[696.36,19.24],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.57],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890410,[[696.36,19.24],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890481,[[696.36,20.75],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890521,[[696.36,20.93],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890572,[[696.36,21.1],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890643,[[696.36,21.3],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084890691,[[696.36,21.44],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084890743,[[696.36,21.57],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084890803,[[696.36,22.2],[696.35,0.41],[696.34,0.57],[696.33,4.1],[696.32,11.11]],[[696.37,2.56],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084890866,[[696.36,25.56],[696.35,0.41],[696.34,0.57],[696.33,5.3],[696.32,12.6]],[[696.37,0.48],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084890911,[[696.36,25.56],[696.35,0.41],[696.34,0.71],[696.33,5.3],[696.32,12.6]],[[696.37,0.48],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084890988,[[696.36,25.57],[696.35,0.41],[696.34,0.71],[696.33,4.1],[696.32,11.11]],[[696.37,0.48],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084891039,[[696.36,25.71],[696.35,0.41],[696.34,0.71],[696.33,4.1],[696.32,11.11]],[[696.37,0.45],[696.38,0.93],[696.39,0.16],[696.4,3.52],[696.41,1.06]]]
["binance-futures","BNBUSDT",1735084891159,[[696.37,32.74],[696.36,13.66],[696.35,1.8],[696.34,2.57],[696.33,6.17]],[[696.38,0.96],[696.39,0.16],[696.4,3.52],[696.41,1.41],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891208,[[696.37,34.25],[696.36,13.66],[696.35,1.8],[696.34,2.57],[696.33,6.17]],[[696.38,0.96],[696.39,0.16],[696.4,3.52],[696.41,1.41],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891245,[[696.37,34.36],[696.36,13.55],[696.35,1.8],[696.34,2.57],[696.33,7.13]],[[696.38,0.96],[696.39,0.16],[696.4,3.52],[696.41,1.41],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891303,[[696.37,34.82],[696.36,13.12],[696.35,1.8],[696.34,3.77],[696.33,6.17]],[[696.38,0.96],[696.39,0.16],[696.4,3.52],[696.41,1.41],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891364,[[696.37,34.82],[696.36,13.12],[696.35,1.8],[696.34,2.57],[696.33,6.17]],[[696.38,0.96],[696.39,0.16],[696.4,0.14],[696.41,0.71],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891410,[[696.37,34.82],[696.36,13.12],[696.35,1.8],[696.34,3.53],[696.33,7.13]],[[696.38,0.96],[696.39,0.16],[696.4,0.14],[696.41,0.71],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891477,[[696.37,35.95],[696.36,13.03],[696.35,1.8],[696.34,3.53],[696.33,7.66]],[[696.38,0.89],[696.39,0.16],[696.4,0.14],[696.41,0.71],[696.43,4.23]]]
["binance-futures","BNBUSDT",1735084891524,[[696.37,40.5],[696.36,7.5],[696.35,1.8],[696.34,2.57],[696.33,6.17]],[[696.38,1.04],[696.39,0.16],[696.4,0.14],[696.41,0.71],[696.43,0.42]]]
["binance-futures","BNBUSDT",1735084891583,[[696.41,20.41],[696.4,24.37],[696.39,17.21],[696.38,13.06],[696.37,26.08]],[[696.42,0.25],[696.43,0.35],[696.44,2.25],[696.45,2.3],[696.46,0.44]]]
["binance-futures","BNBUSDT",1735084891622,[[696.41,27.46],[696.4,17.0],[696.39,12.07],[696.38,11.86],[696.37,24.88]],[[696.42,0.59],[696.43,0.35],[696.44,1.56],[696.45,1.61],[696.46,0.44]]]
["binance-futures","BNBUSDT",1735084891684,[[696.47,45.05],[696.46,32.43],[696.45,12.8],[696.44,14.94],[696.43,15.45]],[[696.48,0.05],[696.49,0.43],[696.5,0.31],[696.51,1.06],[696.52,0.35]]]
["binance-futures","BNBUSDT",1735084891736,[[696.48,45.49],[696.47,27.32],[696.46,19.12],[696.45,15.78],[696.44,16.06]],[[696.49,0.43],[696.5,0.03],[696.52,0.35],[696.53,1.72],[696.54,1.07]]]
["binance-futures","BNBUSDT",1735084891785,[[696.48,48.69],[696.47,21.56],[696.46,13.41],[696.45,23.1],[696.44,15.1]],[[696.49,0.46],[696.5,0.03],[696.53,1.72],[696.54,1.07],[696.58,23.01]]]
["binance-futures","BNBUSDT",1735084891827,[[696.48,48.75],[696.47,19.59],[696.46,13.41],[696.45,23.1],[696.44,15.1]],[[696.49,0.46],[696.5,0.03],[696.53,1.72],[696.54,0.4],[696.58,23.01]]]
["binance-futures","BNBUSDT",1735084891881,[[696.48,49.63],[696.47,19.59],[696.46,13.41],[696.45,23.1],[696.44,15.1]],[[696.49,0.46],[696.5,0.03],[696.53,1.72],[696.54,0.4],[696.58,23.01]]]
["binance-futures","BNBUSDT",1735084891943,[[696.52,8.7],[696.5,10.56],[696.49,42.79],[696.48,43.69],[696.47,15.44]],[[696.53,1.72],[696.54,0.4],[696.55,0.47],[696.56,0.03],[696.58,3.05]]]
["binance-futures","BNBUSDT",1735084891993,[[696.52,41.27],[696.51,9.08],[696.5,20.18],[696.49,16.26],[696.48,31.96]],[[696.53,0.78],[696.54,0.4],[696.55,0.47],[696.56,0.03],[696.57,1.06]]]
["binance-futures","BNBUSDT",1735084892040,[[696.52,41.4],[696.51,4.91],[696.5,14.44],[696.49,16.26],[696.48,31.96]],[[696.53,0.78],[696.54,0.4],[696.55,0.12],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892093,[[696.52,46.18],[696.51,3.81],[696.5,13.34],[696.49,15.15],[696.48,27.25]],[[696.53,0.89],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892149,[[696.52,50.51],[696.51,4.45],[696.5,13.34],[696.49,15.15],[696.48,26.94]],[[696.53,0.6],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892202,[[696.52,45.51],[696.51,4.45],[696.5,13.34],[696.49,10.15],[696.48,21.94]],[[696.53,0.6],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892251,[[696.52,45.52],[696.51,4.45],[696.5,10.92],[696.49,10.15],[696.48,21.93]],[[696.53,0.6],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892310,[[696.52,45.77],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.63],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892457,[[696.52,47.07],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.6],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892512,[[696.52,47.1],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.6],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892565,[[696.52,41.8],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.63],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892614,[[696.52,47.34],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.63],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892673,[[696.52,47.34],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.63],[696.54,0.75],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892719,[[696.52,47.34],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.63],[696.54,0.4],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084892824,[[696.52,47.34],[696.51,9.23],[696.5,6.72],[696.49,10.15],[696.48,25.82]],[[696.53,0.63],[696.54,0.75],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084893053,[[696.52,47.31],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.29],[696.54,0.75],[696.55,0.02],[696.56,0.03],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084893162,[[696.52,46.99],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.28],[696.54,0.75],[696.55,0.02],[696.56,1.72],[696.57,0.04]]]
["binance-futures","BNBUSDT",1735084893214,[[696.52,46.99],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.28],[696.54,0.75],[696.55,0.02],[696.56,1.72],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893248,[[696.52,46.99],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.28],[696.54,0.75],[696.55,0.16],[696.56,1.72],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893299,[[696.52,47.46],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.3],[696.54,0.75],[696.55,0.16],[696.56,1.72],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893367,[[696.52,49.93],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.3],[696.54,0.75],[696.55,0.16],[696.56,1.72],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893501,[[696.52,49.93],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.3],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893600,[[696.52,48.61],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.3],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893681,[[696.52,48.61],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.29],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893707,[[696.52,48.61],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.29],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893867,[[696.52,48.61],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.27],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084893961,[[696.52,48.61],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.26],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084894263,[[696.52,48.64],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.26],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084894285,[[696.52,48.63],[696.51,9.23],[696.5,6.86],[696.49,10.15],[696.48,25.82]],[[696.53,0.27],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084894480,[[696.52,47.85],[696.51,8.14],[696.5,5.77],[696.49,8.76],[696.48,25.04]],[[696.53,0.27],[696.54,0.75],[696.55,0.16],[696.56,0.03],[696.57,0.39]]]
["binance-futures","BNBUSDT",1735084894551,[[696.56,38.51],[696.55,16.5],[696.54,12.92],[696.53,24.45],[696.52,25.65]],[[696.57,1.21],[696.58,2.61],[696.6,2.85],[696.61,0.84],[696.62,4.42]]]
["binance-futures","BNBUSDT",1735084894603,[[696.56,38.48],[696.55,22.94],[696.54,11.35],[696.53,15.99],[696.52,21.97]],[[696.57,0.02],[696.58,1.84],[696.6,0.34],[696.61,0.14],[696.62,4.42]]]
["binance-futures","BNBUSDT",1735084894653,[[696.57,24.93],[696.56,16.93],[696.55,11.84],[696.54,17.29],[696.53,15.99]],[[696.58,0.31],[696.6,0.34],[696.62,4.42],[696.63,6.26],[696.65,12.94]]]
["binance-futures","BNBUSDT",1735084894706,[[696.57,24.96],[696.56,16.93],[696.55,11.84],[696.54,17.15],[696.53,15.99]],[[696.58,0.31],[696.6,0.34],[696.62,4.42],[696.63,0.86],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735084894743,[[696.57,34.54],[696.56,16.93],[696.55,12.8],[696.54,17.15],[696.53,17.0]],[[696.58,0.32],[696.6,0.34],[696.62,4.42],[696.63,0.86],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735084894805,[[696.57,34.74],[696.56,16.22],[696.55,11.84],[696.54,17.15],[696.53,17.0]],[[696.58,0.35],[696.6,0.34],[696.62,4.42],[696.63,0.86],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735084894876,[[696.57,38.28],[696.56,14.2],[696.55,11.84],[696.54,17.15],[696.53,17.0]],[[696.58,0.35],[696.6,0.34],[696.62,4.42],[696.63,0.86],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735084894943,[[696.57,38.3],[696.56,14.2],[696.55,9.12],[696.54,17.15],[696.53,12.0]],[[696.58,0.85],[696.6,0.34],[696.62,4.42],[696.63,0.86],[696.65,0.02]]]
["binance-futures","BNBUSDT",1735084894986,[[696.57,38.16],[696.56,13.89],[696.55,9.12],[696.54,17.15],[696.53,12.0]],[[696.58,0.84],[696.6,0.34],[696.62,4.42],[696.63,0.86],[696.64,5.33]]]
["binance-futures","BNBUSDT",1735084895053,[[696.59,31.77],[696.58,16.72],[696.57,15.05],[696.56,7.99],[696.55,9.06]],[[696.6,0.48],[696.62,3.7],[696.63,0.86],[696.64,6.39],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895096,[[696.59,26.78],[696.58,9.11],[696.57,15.05],[696.56,4.89],[696.55,9.06]],[[696.6,3.64],[696.62,3.33],[696.63,0.17],[696.64,6.39],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895143,[[696.59,26.78],[696.58,9.11],[696.57,15.05],[696.56,4.89],[696.55,9.06]],[[696.6,3.64],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895208,[[696.59,28.32],[696.58,9.11],[696.57,15.05],[696.56,4.89],[696.55,9.06]],[[696.6,0.17],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,12.88]]]
["binance-futures","BNBUSDT",1735084895253,[[696.59,33.89],[696.58,9.11],[696.57,9.48],[696.56,4.89],[696.55,9.06]],[[696.6,0.04],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895311,[[696.59,34.55],[696.58,9.11],[696.57,9.78],[696.56,4.89],[696.55,9.06]],[[696.6,0.6],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895366,[[696.59,34.55],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,0.6],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895408,[[696.59,34.88],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,0.66],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895479,[[696.59,34.88],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,0.89],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895539,[[696.59,34.88],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,0.91],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895580,[[696.59,34.88],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.26],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895704,[[696.59,34.88],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.29],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895757,[[696.59,34.91],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.45],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895812,[[696.59,34.91],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.47],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084895878,[[696.59,34.91],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.48],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084896054,[[696.59,27.17],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.47],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084896108,[[696.59,27.17],[696.58,9.11],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,1.49],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,0.37]]]
["binance-futures","BNBUSDT",1735084896173,[[696.59,15.62],[696.58,8.8],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,4.39],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,11.95]]]
["binance-futures","BNBUSDT",1735084896226,[[696.59,15.61],[696.58,8.8],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,3.68],[696.62,3.33],[696.63,0.17],[696.64,4.66],[696.65,11.95]]]
["binance-futures","BNBUSDT",1735084896275,[[696.59,15.61],[696.58,8.8],[696.57,8.51],[696.56,4.89],[696.55,9.06]],[[696.6,3.75],[696.61,0.35],[696.62,3.33],[696.63,0.52],[696.64,4.66]]]
["binance-futures","BNBUSDT",1735084896342,[[696.59,13.86],[696.58,5.69],[696.57,0.04],[696.56,4.89],[696.55,9.06]],[[696.6,14.12],[696.61,0.35],[696.62,3.33],[696.63,1.09],[696.64,4.66]]]
["binance-futures","BNBUSDT",1735084896392,[[696.59,15.69],[696.58,0.64],[696.56,7.93],[696.55,9.06]],[[696.6,14.13],[696.61,0.35],[696.62,3.33],[696.63,1.09],[696.64,4.66]]]
["binance-futures","BNBUSDT",1735084896445,[[696.59,15.7],[696.58,0.64],[696.56,6.92],[696.55,9.06],[696.17,5.44]],[[696.6,14.2],[696.61,0.35],[696.62,3.33],[696.63,1.8],[696.64,5.01]]]
["binance-futures","BNBUSDT",1735084896495,[[696.59,15.7],[696.58,0.64],[696.56,6.92],[696.55,9.06],[696.54,11.33]],[[696.6,14.2],[696.61,0.35],[696.62,3.33],[696.63,1.8],[696.64,5.01]]]
["binance-futures","BNBUSDT",1735084896551,[[696.59,10.45],[696.58,0.64],[696.56,4.89],[696.55,3.11],[696.54,5.38]],[[696.6,16.59],[696.61,0.35],[696.62,3.33],[696.63,1.8],[696.64,5.01]]]
["binance-futures","BNBUSDT",1735084896603,[[696.59,10.45],[696.58,0.64],[696.56,4.89],[696.55,3.11],[696.54,5.38]],[[696.6,16.94],[696.61,0.35],[696.62,3.61],[696.63,1.8],[696.64,5.72]]]
["binance-futures","BNBUSDT",1735084896655,[[696.59,10.45],[696.58,0.64],[696.56,4.89],[696.55,3.11],[696.54,5.38]],[[696.6,17.31],[696.61,0.35],[696.62,3.61],[696.63,1.8],[696.64,5.72]]]
["binance-futures","BNBUSDT",1735084896707,[[696.58,0.67],[696.56,1.51],[696.54,2.84]],[[696.59,25.85],[696.6,17.36],[696.61,0.35],[696.62,3.61],[696.63,1.8]]]
["binance-futures","BNBUSDT",1735084896763,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,28.01],[696.6,17.36],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084896803,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,26.82],[696.6,16.81],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084896866,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,26.88],[696.6,16.81],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084896920,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,27.05],[696.6,16.81],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084896967,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,27.19],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897004,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,27.2],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897073,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,27.21],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897126,[[696.58,0.67],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,27.23],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897177,[[696.58,0.99],[696.56,1.51],[696.51,1.68],[696.48,6.83],[696.42,7.44]],[[696.59,27.28],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897225,[[696.58,0.99],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,27.35],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897274,[[696.58,1.17],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,27.35],[696.6,16.7],[696.61,0.35],[696.62,3.61],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897321,[[696.58,1.19],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,26.53],[696.6,16.7],[696.61,0.35],[696.62,11.04],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897384,[[696.58,1.19],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,26.54],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897438,[[696.58,1.17],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,26.54],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897498,[[696.58,1.17],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,26.62],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897556,[[696.58,1.17],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,26.83],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897613,[[696.58,1.17],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,20.92],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897651,[[696.58,1.17],[696.56,1.51],[696.51,1.68],[696.48,6.85],[696.42,7.44]],[[696.59,20.93],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897708,[[696.58,1.17],[696.56,1.51],[696.52,0.02],[696.51,1.68],[696.49,2.46]],[[696.59,20.94],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897770,[[696.58,1.17],[696.56,1.51],[696.52,0.02],[696.51,1.68],[696.49,2.46]],[[696.59,20.95],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897829,[[696.58,1.17],[696.56,1.51],[696.52,0.02],[696.51,1.68],[696.49,2.46]],[[696.59,21.13],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897877,[[696.58,1.87],[696.56,1.51],[696.52,0.02],[696.51,1.68],[696.49,2.46]],[[696.59,21.17],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897948,[[696.58,1.87],[696.56,1.51],[696.52,0.02],[696.51,1.68],[696.49,2.46]],[[696.59,21.2],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084897991,[[696.58,1.87],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.21],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898052,[[696.58,1.88],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.23],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898103,[[696.58,1.88],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.24],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898129,[[696.58,1.88],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.25],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898223,[[696.58,1.77],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.27],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898278,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.31],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898337,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.34],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898404,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.86],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898506,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,21.92],[696.6,16.7],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898547,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,19.83],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,4.53]]]
["binance-futures","BNBUSDT",1735084898603,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,19.79],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084898661,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,20.15],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084898708,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,20.18],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084898736,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,20.22],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084898804,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,20.24],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084898940,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,20.3],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084898988,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,22.45],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084899042,[[696.58,1.79],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,22.55],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084899088,[[696.58,1.46],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,22.58],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084899163,[[696.58,1.44],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,22.96],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084899223,[[696.58,1.44],[696.56,1.51],[696.52,3.4],[696.51,1.68],[696.49,2.46]],[[696.59,23.02],[696.6,16.35],[696.61,0.35],[696.62,11.75],[696.63,3.82]]]
["binance-futures","BNBUSDT",1735084899276,[[696.58,1.48],[696.56,1.51],[696.52,3.4],[696.51,0.67],[696.49,1.45]],[[696.59,25.27],[696.6,16.35],[696.61,0.35],[696.62,12.68],[696.63,4.75]]]
["binance-futures","BNBUSDT",1735084899327,[[696.58,1.48],[696.56,1.51],[696.52,3.4],[696.51,0.03],[696.5,1.72]],[[696.59,25.15],[696.6,16.99],[696.61,0.35],[696.62,12.68],[696.63,5.41]]]
["binance-futures","BNBUSDT",1735084899383,[[696.58,1.48],[696.56,1.51],[696.52,3.4],[696.51,0.03],[696.5,1.72]],[[696.59,25.17],[696.6,16.99],[696.61,0.35],[696.62,12.68],[696.63,5.41]]]
["binance-futures","BNBUSDT",1735084899446,[[696.58,1.48],[696.56,1.51],[696.52,0.02],[696.51,0.03],[696.5,1.72]],[[696.59,25.17],[696.6,16.99],[696.61,0.35],[696.62,12.68],[696.63,5.41]]]
["binance-futures","BNBUSDT",1735084899493,[[696.58,1.11],[696.56,1.51],[696.52,0.02],[696.51,0.03]],[[696.59,25.61],[696.6,16.99],[696.61,0.35],[696.62,12.68],[696.63,6.41]]]
["binance-futures","BNBUSDT",1735084899548,[[696.58,0.67],[696.56,1.51],[696.52,0.02],[696.51,0.03],[696.48,4.04]],[[696.59,32.8],[696.6,16.99],[696.61,2.8],[696.62,12.68],[696.63,6.41]]]
["binance-futures","BNBUSDT",1735084899594,[[696.58,0.67],[696.56,1.51],[696.52,0.02],[696.51,0.03],[696.48,4.04]],[[696.59,32.91],[696.6,17.14],[696.61,2.8],[696.62,13.39],[696.63,6.41]]]
["binance-futures","BNBUSDT",1735084899656,[[696.48,0.02]],[[696.49,9.16],[696.5,15.38],[696.51,3.24],[696.52,14.03],[696.53,0.35]]]
["binance-futures","BNBUSDT",1735084899707,[[696.45,0.67],[696.44,3.43],[696.39,7.38],[696.38,0.03],[696.37,6.31]],[[696.47,8.59],[696.48,11.52],[696.49,6.17],[696.5,6.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084899758,[[696.46,15.91],[696.45,0.67],[696.44,3.43],[696.41,4.14],[696.4,3.38]],[[696.47,13.12],[696.48,8.78],[696.49,5.45],[696.5,3.41],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084899806,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,13.71],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084899861,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,13.72],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084899913,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,13.75],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084899946,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,13.77],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084899990,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.32],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900078,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.35],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900126,[[696.46,15.85],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.37],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900158,[[696.46,16.18],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.45],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900297,[[696.46,16.18],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.5],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900353,[[696.46,16.2],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.5],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900406,[[696.46,16.52],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.53],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900462,[[696.46,16.52],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.54],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900521,[[696.46,16.54],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,4.14]],[[696.47,14.9],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900592,[[696.46,12.84],[696.45,0.02],[696.44,3.43],[696.42,3.23],[696.41,1.42]],[[696.47,17.14],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900643,[[696.46,12.66],[696.45,0.02],[696.44,3.43],[696.42,1.23],[696.41,1.42]],[[696.47,17.15],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.89]]]
["binance-futures","BNBUSDT",1735084900696,[[696.46,10.2],[696.45,0.02],[696.44,0.05],[696.42,0.66],[696.41,1.42]],[[696.47,18.93],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.54]]]
["binance-futures","BNBUSDT",1735084900750,[[696.46,10.2],[696.45,0.02],[696.44,0.05],[696.42,0.66],[696.41,1.42]],[[696.47,18.95],[696.48,8.78],[696.49,5.45],[696.5,3.27],[696.51,3.54]]]
["binance-futures","BNBUSDT",1735084900800,[[696.46,10.2],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,20.0],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084900843,[[696.46,10.2],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,18.86],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084900911,[[696.46,10.2],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.57],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901060,[[696.46,10.32],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.67],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901105,[[696.46,10.32],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.99],[696.48,8.78],[696.49,5.45],[696.5,3.97],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901172,[[696.46,10.33],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.99],[696.48,8.78],[696.49,5.45],[696.5,3.97],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901265,[[696.46,10.33],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.34],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901317,[[696.46,10.33],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.48],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901378,[[696.46,10.33],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,19.46],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901435,[[696.46,10.33],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,17.87],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.18]]]
["binance-futures","BNBUSDT",1735084901485,[[696.46,10.52],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,17.77],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,4.32]]]
["binance-futures","BNBUSDT",1735084901547,[[696.46,11.94],[696.45,0.02],[696.44,0.05],[696.42,0.02],[696.41,1.42]],[[696.47,17.31],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,3.46]]]
["binance-futures","BNBUSDT",1735084901599,[[696.46,16.07],[696.45,0.02],[696.44,3.43],[696.42,0.59],[696.41,1.42]],[[696.47,16.04],[696.48,8.78],[696.49,5.45],[696.5,3.62],[696.51,3.46]]]
["binance-futures","BNBUSDT",1735084901647,[[696.46,16.05],[696.45,0.02],[696.44,3.43],[696.43,2.5],[696.42,0.59]],[[696.47,8.92],[696.48,3.38],[696.49,5.41],[696.5,3.27],[696.51,3.46]]]
["binance-futures","BNBUSDT",1735084901701,[[696.46,16.07],[696.45,0.02],[696.44,3.43],[696.43,2.5],[696.42,0.59]],[[696.47,9.24],[696.48,3.38],[696.49,5.41],[696.5,3.27],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084901753,[[696.46,16.07],[696.45,0.02],[696.44,3.43],[696.43,2.5],[696.42,0.59]],[[696.47,9.24],[696.48,3.38],[696.49,5.41],[696.5,3.97],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084901803,[[696.46,11.6],[696.45,0.02],[696.44,3.43],[696.43,2.5],[696.42,0.59]],[[696.47,14.48],[696.48,3.38],[696.49,5.76],[696.5,3.27],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084901906,[[696.46,11.61],[696.45,0.02],[696.44,3.43],[696.43,2.5],[696.42,0.59]],[[696.47,14.48],[696.48,3.38],[696.49,5.76],[696.5,3.27],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084901962,[[696.46,11.91],[696.45,0.02],[696.44,3.43],[696.42,0.59]],[[696.47,14.46],[696.48,3.38],[696.49,5.76],[696.5,3.27],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902049,[[696.46,11.52],[696.45,0.02],[696.44,3.43],[696.42,0.59],[696.36,31.46]],[[696.47,16.89],[696.48,3.38],[696.49,5.76],[696.5,3.27],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902086,[[696.46,11.52],[696.45,0.02],[696.44,3.43],[696.42,0.59],[696.36,31.46]],[[696.47,17.14],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902147,[[696.46,11.52],[696.45,0.02],[696.44,3.43],[696.42,0.59],[696.36,31.46]],[[696.47,17.46],[696.48,3.38],[696.49,5.76],[696.5,3.97],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902205,[[696.46,11.52],[696.44,3.41],[696.42,0.59],[696.36,31.46]],[[696.47,17.14],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902249,[[696.46,11.52],[696.44,3.41],[696.42,0.59],[696.36,31.46],[695.91,49.21]],[[696.47,17.14],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902300,[[696.46,11.73],[696.44,3.41],[696.42,0.59],[696.36,31.46],[696.27,3.41]],[[696.47,16.82],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902361,[[696.46,11.71],[696.44,3.41],[696.42,0.59],[696.36,31.46],[696.27,3.41]],[[696.47,16.84],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902539,[[696.46,11.69],[696.44,3.41],[696.42,0.59],[696.36,31.46],[696.27,3.41]],[[696.47,16.84],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902734,[[696.46,11.84],[696.44,3.41],[696.42,0.59],[696.36,31.29],[696.27,3.41]],[[696.47,16.84],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902792,[[696.46,11.86],[696.44,3.41],[696.42,0.59],[696.36,31.29],[696.27,3.41]],[[696.47,16.67],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902801,[[696.46,11.86],[696.44,3.41],[696.42,0.59],[696.36,31.29],[696.27,3.41]],[[696.47,16.66],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084902947,[[696.46,12.18],[696.44,3.41],[696.42,0.59],[696.36,30.95],[696.27,3.41]],[[696.47,16.7],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903097,[[696.46,12.2],[696.44,3.41],[696.42,0.59],[696.36,30.95],[696.27,3.41]],[[696.47,17.29],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903149,[[696.46,12.2],[696.44,3.41],[696.42,0.59],[696.36,30.95],[696.27,3.41]],[[696.47,17.7],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903209,[[696.46,12.2],[696.44,3.41],[696.42,0.59],[696.36,30.95],[696.28,18.91]],[[696.47,17.7],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903329,[[696.46,12.2],[696.44,3.41],[696.42,0.59],[696.36,30.95],[696.28,18.91]],[[696.47,17.27],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903404,[[696.46,12.42],[696.44,3.41],[696.42,0.59],[696.36,30.73],[696.28,18.91]],[[696.47,17.27],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903552,[[696.46,12.42],[696.44,3.41],[696.42,0.59],[696.36,30.73],[696.28,18.91]],[[696.47,17.49],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903649,[[696.46,12.53],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.49],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084903717,[[696.46,12.53],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.58],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904069,[[696.46,12.53],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.55],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904112,[[696.46,12.62],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.56],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904184,[[696.46,12.64],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.61],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904292,[[696.46,12.64],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.63],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904363,[[696.46,12.64],[696.44,3.41],[696.42,0.59],[696.36,30.6],[696.28,18.91]],[[696.47,17.6],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904413,[[696.46,12.66],[696.44,3.41],[696.42,0.59],[696.36,30.54],[696.28,18.91]],[[696.47,17.55],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904448,[[696.46,12.66],[696.44,3.41],[696.42,0.59],[696.36,30.54],[696.28,18.91]],[[696.47,15.18],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904668,[[696.46,12.66],[696.44,3.41],[696.42,0.59],[696.36,30.54],[696.29,5.3]],[[696.47,15.18],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904787,[[696.46,12.66],[696.44,3.41],[696.42,0.59],[696.36,30.54],[696.29,4.44]],[[696.47,15.18],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904845,[[696.46,12.66],[696.44,3.41],[696.42,0.59],[696.36,30.54],[696.29,5.3]],[[696.47,15.17],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084904954,[[696.46,12.86],[696.44,3.41],[696.42,0.59],[696.36,30.32],[696.31,3.59]],[[696.47,15.17],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084905030,[[696.46,12.86],[696.44,3.41],[696.42,0.59],[696.36,30.32],[696.31,2.73]],[[696.47,15.17],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084905083,[[696.46,12.86],[696.44,3.41],[696.42,0.59],[696.36,30.32],[696.31,2.73]],[[696.47,15.16],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084905136,[[696.46,13.26],[696.44,3.41],[696.42,0.02],[696.36,30.32],[696.31,2.73]],[[696.47,18.35],[696.48,3.38],[696.49,5.76],[696.5,3.62],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084905197,[[696.46,13.24],[696.44,0.03],[696.42,0.02],[696.36,30.32],[696.31,2.73]],[[696.47,19.02],[696.48,3.38],[696.49,5.76],[696.5,3.97],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084905257,[[696.46,13.24],[696.44,0.03],[696.42,0.02],[696.37,1.49],[696.36,10.06]],[[696.47,19.02],[696.48,3.38],[696.49,5.76],[696.5,3.97],[696.51,3.32]]]
["binance-futures","BNBUSDT",1735084905309,[[696.37,0.9],[696.36,7.56]],[[696.4,0.18],[696.42,2.31],[696.43,1.44],[696.44,4.63],[696.45,13.19]]]
["binance-futures","BNBUSDT",1735084905361,[[696.36,4.23],[696.35,4.89],[696.34,0.59],[696.33,21.38],[696.31,0.57]],[[696.37,6.67],[696.38,8.72],[696.39,3.11],[696.4,6.9],[696.42,1.36]]]
["binance-futures","BNBUSDT",1735084905414,[[696.36,6.76],[696.35,1.93],[696.34,2.5],[696.33,15.0],[696.32,4.12]],[[696.37,9.77],[696.38,2.65],[696.39,3.6],[696.4,6.9],[696.41,0.35]]]
["binance-futures","BNBUSDT",1735084905465,[[696.36,6.79],[696.35,1.93],[696.34,0.59],[696.33,15.0],[696.32,4.12]],[[696.37,5.08],[696.38,2.54],[696.39,3.6],[696.4,6.9],[696.42,1.36]]]
["binance-futures","BNBUSDT",1735084905518,[[696.36,6.79],[696.35,1.93],[696.34,0.59],[696.33,15.0],[696.32,4.12]],[[696.37,4.5],[696.38,2.54],[696.39,3.6],[696.4,6.9],[696.42,1.36]]]
["binance-futures","BNBUSDT",1735084905552,[[696.36,3.41],[696.35,1.93],[696.34,0.59],[696.33,15.0],[696.32,4.12]],[[696.37,7.04],[696.38,2.54],[696.39,3.6],[696.4,6.9],[696.42,1.36]]]
["binance-futures","BNBUSDT",1735084905604,[[696.36,3.41],[696.35,1.93],[696.34,0.59],[696.33,15.0],[696.32,4.12]],[[696.37,7.46],[696.38,2.54],[696.39,3.6],[696.4,6.9],[696.42,1.36]]]
["binance-futures","BNBUSDT",1735084905673,[[696.36,0.89],[696.35,1.93],[696.34,0.02],[696.33,0.64],[696.32,3.4]],[[696.37,14.64],[696.38,2.89],[696.39,3.6],[696.4,6.9],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084905727,[[696.36,0.87],[696.35,1.93],[696.34,0.02],[696.32,3.4]],[[696.37,14.8],[696.38,2.54],[696.39,3.46],[696.4,6.55],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084905775,[[696.36,0.89],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.22,18.23]],[[696.37,14.83],[696.38,2.54],[696.39,4.1],[696.4,6.55],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084905927,[[696.36,6.94],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,2.77]],[[696.37,5.68],[696.38,2.54],[696.39,3.53],[696.4,6.55],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084905980,[[696.36,6.94],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,2.77]],[[696.37,5.05],[696.39,3.18],[696.4,6.55],[696.41,0.14],[696.42,2.02]]]
["binance-futures","BNBUSDT",1735084906093,[[696.36,6.94],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,2.77]],[[696.37,5.05],[696.39,3.32],[696.4,6.55],[696.41,0.14],[696.42,2.02]]]
["binance-futures","BNBUSDT",1735084906143,[[696.36,7.01],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,2.77]],[[696.37,7.61],[696.39,3.32],[696.4,6.55],[696.41,0.14],[696.42,2.02]]]
["binance-futures","BNBUSDT",1735084906203,[[696.36,7.02],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,2.77]],[[696.37,4.81],[696.39,3.32],[696.4,6.55],[696.41,0.14],[696.42,2.02]]]
["binance-futures","BNBUSDT",1735084906305,[[696.36,7.07],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,2.77]],[[696.37,4.81],[696.39,3.32],[696.4,6.55],[696.42,2.02],[696.47,10.13]]]
["binance-futures","BNBUSDT",1735084906357,[[696.36,3.69],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,11.83],[696.39,3.32],[696.4,6.55],[696.42,2.02],[696.47,10.1]]]
["binance-futures","BNBUSDT",1735084906418,[[696.36,3.69],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,13.17],[696.38,0.49],[696.39,3.32],[696.4,6.55],[696.42,2.02]]]
["binance-futures","BNBUSDT",1735084906456,[[696.36,3.95],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,13.17],[696.38,0.49],[696.39,3.32],[696.4,6.55],[696.42,2.02]]]
["binance-futures","BNBUSDT",1735084906520,[[696.36,3.97],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,12.72],[696.39,3.67],[696.4,6.55],[696.42,2.37],[696.43,2.06]]]
["binance-futures","BNBUSDT",1735084906617,[[696.36,3.97],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,12.72],[696.39,3.32],[696.4,6.55],[696.42,2.37],[696.43,2.06]]]
["binance-futures","BNBUSDT",1735084906723,[[696.36,3.83],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,12.69],[696.39,3.32],[696.4,6.55],[696.42,2.37],[696.43,2.06]]]
["binance-futures","BNBUSDT",1735084906811,[[696.36,3.83],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,13.21],[696.39,3.32],[696.4,6.55],[696.42,2.37],[696.43,2.06]]]
["binance-futures","BNBUSDT",1735084906881,[[696.36,3.83],[696.35,1.93],[696.34,0.59],[696.32,3.4],[696.29,1.45]],[[696.37,13.23],[696.39,3.89],[696.4,6.55],[696.41,0.14],[696.42,2.37]]]
["binance-futures","BNBUSDT",1735084907043,[[696.36,3.83],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.29,1.45]],[[696.37,13.25],[696.39,3.89],[696.4,6.55],[696.41,0.14],[696.42,2.37]]]
["binance-futures","BNBUSDT",1735084907093,[[696.36,0.94],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.29,1.45]],[[696.37,15.25],[696.38,2.16],[696.39,3.89],[696.4,6.55],[696.41,0.28]]]
["binance-futures","BNBUSDT",1735084907147,[[696.36,0.94],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.29,1.45]],[[696.37,16.09],[696.38,2.58],[696.39,4.17],[696.4,8.25],[696.41,0.28]]]
["binance-futures","BNBUSDT",1735084907198,[[696.36,0.94],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,17.52],[696.38,0.42],[696.39,4.52],[696.4,8.96],[696.41,0.28]]]
["binance-futures","BNBUSDT",1735084907248,[[696.36,0.94],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,20.39],[696.38,0.42],[696.39,4.52],[696.4,8.25],[696.41,0.28]]]
["binance-futures","BNBUSDT",1735084907343,[[696.36,0.94],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,20.04],[696.38,0.77],[696.39,4.17],[696.4,8.25],[696.41,0.28]]]
["binance-futures","BNBUSDT",1735084907405,[[696.36,1.14],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,20.11],[696.38,0.77],[696.39,4.17],[696.4,8.25],[696.41,0.28]]]
["binance-futures","BNBUSDT",1735084907460,[[696.36,1.15],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,20.13],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907478,[[696.36,1.15],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,20.48],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907538,[[696.36,2.75],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,20.51],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907616,[[696.36,2.74],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,20.54],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907666,[[696.36,2.74],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,20.58],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907729,[[696.36,2.74],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,20.59],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907756,[[696.36,2.74],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,20.61],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907953,[[696.36,2.75],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,20.61],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084907967,[[696.36,2.75],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,20.62],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908060,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,22.79],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908116,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,22.8],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908153,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,3.4],[696.3,0.03]],[[696.37,23.15],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908216,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.18],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908320,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.33],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908393,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.3],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908451,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.54],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908506,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.63],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908565,[[696.36,2.77],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.56],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908613,[[696.36,2.78],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.54],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908678,[[696.36,2.78],[696.35,1.93],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.56],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908735,[[696.36,2.78],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,23.64],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908797,[[696.36,2.73],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,24.46],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908847,[[696.36,2.73],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,24.49],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084908955,[[696.36,2.73],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,24.5],[696.38,0.77],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084909043,[[696.36,2.73],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,24.53],[696.38,1.7],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084909129,[[696.36,3.06],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,24.14],[696.38,1.7],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084909197,[[696.36,3.08],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.47],[696.38,1.7],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084909246,[[696.36,2.5],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.5],[696.38,1.7],[696.39,4.31],[696.4,8.6],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084909355,[[696.36,2.5],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.5],[696.38,1.42],[696.39,4.31],[696.4,8.32],[696.41,0.14]]]
["binance-futures","BNBUSDT",1735084909409,[[696.36,2.5],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.54],[696.38,1.42],[696.39,4.31],[696.4,8.32],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909458,[[696.36,2.5],[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.2],[696.38,1.42],[696.39,4.66],[696.4,8.32],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909512,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.28],[696.38,1.42],[696.39,4.66],[696.4,8.32],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909566,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.3],[696.38,1.42],[696.39,4.66],[696.4,8.32],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909659,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.51],[696.38,1.42],[696.39,4.66],[696.4,8.32],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909703,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.21],[696.38,1.42],[696.39,4.66],[696.4,7.97],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909877,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.26],[696.38,1.42],[696.39,4.66],[696.4,7.97],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909943,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.41],[696.38,1.42],[696.39,4.66],[696.4,7.97],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084909986,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.43],[696.38,1.42],[696.39,4.66],[696.4,7.97],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084910049,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.44],[696.38,1.42],[696.39,4.66],[696.4,7.97],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084910098,[[696.36,2.56],[696.35,1.84],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.37,25.57],[696.38,1.42],[696.39,4.66],[696.4,7.97],[696.41,0.42]]]
["binance-futures","BNBUSDT",1735084910157,[[696.35,1.87],[696.34,0.02],[696.32,0.02],[696.3,0.03]],[[696.36,26.95],[696.37,18.36],[696.38,1.42],[696.39,4.66],[696.4,7.97]]]
["binance-futures","BNBUSDT",1735084910211,[[696.32,0.02],[696.3,0.03],[696.28,0.02],[696.25,3.4],[696.21,7.54]],[[696.33,1.59],[696.34,2.7],[696.35,22.86],[696.36,19.85],[696.37,18.36]]]
["binance-futures","BNBUSDT",1735084910261,[[696.26,0.04],[696.25,3.4],[696.24,3.78],[696.21,4.54]],[[696.29,4.16],[696.3,28.53],[696.31,4.27],[696.32,16.01],[696.33,16.87]]]
["binance-futures","BNBUSDT",1735084910313,[[696.26,0.04],[696.25,0.02],[696.24,3.78],[696.21,4.54],[696.19,1.95]],[[696.27,8.82],[696.28,19.7],[696.29,12.25],[696.3,15.14],[696.31,1.5]]]
["binance-futures","BNBUSDT",1735084910363,[[696.26,0.04],[696.25,0.02],[696.24,0.22],[696.23,3.73],[696.22,0.87]],[[696.27,20.9],[696.28,16.12],[696.29,14.44],[696.3,15.14],[696.31,2.21]]]
["binance-futures","BNBUSDT",1735084910413,[[696.26,1.38],[696.25,0.02],[696.24,0.22],[696.23,1.45],[696.22,0.87]],[[696.27,19.73],[696.28,10.97],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910468,[[696.26,1.41],[696.25,0.02],[696.24,0.22],[696.23,1.45],[696.22,0.87]],[[696.27,19.42],[696.28,10.97],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910521,[[696.26,1.08],[696.25,0.02],[696.24,0.22],[696.23,1.45],[696.22,0.87]],[[696.27,19.43],[696.28,10.97],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910569,[[696.26,1.08],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,19.43],[696.28,10.97],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910623,[[696.26,1.08],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,19.83],[696.28,10.97],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910673,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.23],[696.28,10.97],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910730,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.27],[696.28,10.94],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910785,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.14],[696.28,10.94],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910809,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.49],[696.28,10.94],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910886,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.61],[696.28,10.94],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084910986,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.63],[696.28,10.94],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911085,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.69],[696.28,11.29],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911134,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.76],[696.28,11.29],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911179,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.85],[696.28,11.29],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911240,[[696.26,1.1],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.9],[696.28,11.29],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911285,[[696.26,1.36],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.93],[696.28,11.29],[696.29,15.5],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911330,[[696.26,1.36],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.93],[696.28,11.29],[696.29,14.79],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911383,[[696.26,1.36],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,20.93],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911460,[[696.26,1.36],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,21.33],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911483,[[696.26,1.36],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,21.36],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911563,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,21.55],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911617,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.78],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911736,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.82],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911785,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.85],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911859,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.88],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911918,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.83],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084911971,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.86],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084912039,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.75],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,2.92]]]
["binance-futures","BNBUSDT",1735084912098,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.77],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,3.85]]]
["binance-futures","BNBUSDT",1735084912150,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.7],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,3.85]]]
["binance-futures","BNBUSDT",1735084912198,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.79],[696.28,11.29],[696.29,8.91],[696.3,15.14],[696.31,3.85]]]
["binance-futures","BNBUSDT",1735084912245,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.33],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084912300,[[696.26,1.35],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.3],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084912349,[[696.26,1.33],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.31],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084912422,[[696.26,1.33],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,23.32],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084912473,[[696.26,1.33],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,25.6],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084912521,[[696.26,1.33],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,25.64],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084913127,[[696.26,1.33],[696.25,0.02],[696.24,0.22],[696.23,0.88],[696.22,0.87]],[[696.27,25.67],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084913204,[[696.26,1.33],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,25.67],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084913308,[[696.26,1.33],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,23.5],[696.28,9.88],[696.29,8.56],[696.3,15.14],[696.31,3.14]]]
["binance-futures","BNBUSDT",1735084913366,[[696.26,1.33],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,22.87],[696.28,9.88],[696.29,7.77],[696.3,15.14],[696.31,2.35]]]
["binance-futures","BNBUSDT",1735084913535,[[696.26,3.87],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,22.87],[696.28,9.88],[696.29,7.77],[696.3,15.14],[696.31,2.35]]]
["binance-futures","BNBUSDT",1735084913584,[[696.26,3.86],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,20.33],[696.28,9.88],[696.29,7.77],[696.3,5.26],[696.31,2.35]]]
["binance-futures","BNBUSDT",1735084913629,[[696.26,3.86],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,20.33],[696.28,9.88],[696.29,5.61],[696.3,5.26],[696.31,2.35]]]
["binance-futures","BNBUSDT",1735084913859,[[696.26,3.87],[696.25,0.02],[696.24,3.6],[696.23,0.88],[696.22,0.87]],[[696.27,16.02],[696.28,9.88],[696.29,5.61],[696.3,5.26],[696.31,2.35]]]
["binance-futures","BNBUSDT",1735084913912,[[696.26,16.01],[696.25,0.02],[696.24,3.6],[696.23,1.45],[696.22,0.87]],[[696.27,11.85],[696.28,1.1],[696.29,0.21],[696.31,2.35],[696.33,3.53]]]
["binance-futures","BNBUSDT",1735084913962,[[696.26,17.45],[696.25,0.88],[696.24,3.6],[696.23,1.45],[696.22,0.87]],[[696.27,7.03],[696.28,0.35],[696.29,0.03],[696.31,1.07],[696.32,3.6]]]
["binance-futures","BNBUSDT",1735084914002,[[696.26,17.48],[696.25,0.88],[696.24,3.6],[696.23,1.45],[696.22,0.87]],[[696.27,7.03],[696.29,0.03],[696.31,1.07],[696.32,3.6],[696.35,16.6]]]
["binance-futures","BNBUSDT",1735084914107,[[696.26,17.58],[696.25,0.88],[696.24,3.6],[696.23,1.45],[696.22,0.87]],[[696.27,7.03],[696.29,0.03],[696.31,1.07],[696.32,3.6],[696.35,16.6]]]
["binance-futures","BNBUSDT",1735084914164,[[696.26,19.59],[696.25,0.88],[696.24,3.6],[696.23,1.45],[696.22,0.87]],[[696.27,7.03],[696.29,0.03],[696.31,1.07],[696.32,3.6],[696.34,2.54]]]
["binance-futures","BNBUSDT",1735084914224,[[696.26,21.9],[696.25,0.88],[696.24,6.1],[696.23,1.45],[696.22,0.87]],[[696.27,7.03],[696.29,0.03],[696.31,1.07],[696.32,0.22],[696.39,7.41]]]
["binance-futures","BNBUSDT",1735084914277,[[696.3,29.35],[696.29,8.38],[696.28,15.47],[696.27,18.19],[696.26,17.83]],[[696.31,1.07],[696.32,0.36],[696.34,0.14],[696.35,14.05],[696.36,4.63]]]
["binance-futures","BNBUSDT",1735084914329,[[696.3,29.35],[696.29,13.06],[696.28,15.47],[696.27,13.05],[696.26,17.83]],[[696.31,1.07],[696.32,0.22],[696.35,14.05],[696.36,4.28],[696.37,3.67]]]
["binance-futures","BNBUSDT",1735084914381,[[696.3,31.54],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,17.82]],[[696.31,0.96],[696.32,0.22],[696.35,14.05],[696.36,4.28],[696.37,2.68]]]
["binance-futures","BNBUSDT",1735084914433,[[696.3,32.56],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.8]],[[696.31,0.96],[696.32,0.22],[696.35,14.05],[696.36,5.35],[696.37,2.63]]]
["binance-futures","BNBUSDT",1735084914479,[[696.3,32.56],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.8]],[[696.31,0.96],[696.32,0.22],[696.35,14.05],[696.36,5.35],[696.37,2.61]]]
["binance-futures","BNBUSDT",1735084914531,[[696.3,32.56],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.8]],[[696.31,0.96],[696.32,0.22],[696.35,14.05],[696.36,5.35],[696.37,2.6]]]
["binance-futures","BNBUSDT",1735084914643,[[696.3,32.66],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.7]],[[696.31,0.94],[696.32,0.22],[696.35,14.05],[696.36,5.35],[696.37,2.58]]]
["binance-futures","BNBUSDT",1735084914747,[[696.3,33.12],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.7]],[[696.31,0.95],[696.32,0.22],[696.35,14.05],[696.36,5.35],[696.37,2.55]]]
["binance-futures","BNBUSDT",1735084914802,[[696.3,33.12],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.7]],[[696.31,0.81],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,5.35]]]
["binance-futures","BNBUSDT",1735084914871,[[696.3,33.12],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.7]],[[696.31,0.81],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084914958,[[696.3,33.12],[696.29,13.06],[696.28,15.3],[696.27,16.71],[696.26,16.7]],[[696.31,0.81],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084914988,[[696.3,33.12],[696.29,13.06],[696.28,14.52],[696.27,16.71],[696.26,15.31]],[[696.31,0.81],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915165,[[696.3,33.17],[696.29,13.06],[696.28,14.52],[696.27,16.71],[696.26,15.31]],[[696.31,0.81],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915225,[[696.3,31.77],[696.29,13.06],[696.28,14.52],[696.27,16.71],[696.26,15.31]],[[696.31,0.77],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915278,[[696.3,31.77],[696.29,13.06],[696.28,15.38],[696.27,16.71],[696.26,15.31]],[[696.31,0.58],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915312,[[696.3,31.84],[696.29,13.06],[696.28,14.52],[696.27,16.71],[696.26,15.31]],[[696.31,0.58],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915380,[[696.3,31.84],[696.29,13.06],[696.28,14.52],[696.27,16.71],[696.26,15.31]],[[696.31,1.03],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915551,[[696.3,29.67],[696.29,13.06],[696.28,14.52],[696.27,13.99],[696.26,13.45]],[[696.31,1.34],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915608,[[696.3,21.13],[696.29,13.06],[696.28,14.52],[696.27,13.99],[696.26,13.45]],[[696.31,1.35],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915654,[[696.3,21.13],[696.29,13.06],[696.28,14.52],[696.27,12.91],[696.26,13.45]],[[696.31,1.35],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915716,[[696.3,21.13],[696.29,11.88],[696.28,14.52],[696.27,12.91],[696.26,13.45]],[[696.31,1.35],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.97]]]
["binance-futures","BNBUSDT",1735084915973,[[696.3,21.13],[696.29,11.88],[696.28,14.52],[696.27,12.91],[696.26,13.45]],[[696.31,1.35],[696.32,0.57],[696.34,0.14],[696.35,14.05],[696.36,1.25]]]
["binance-futures","BNBUSDT",1735084916137,[],[[696.09,32.25],[696.1,0.57],[696.11,5.78],[696.12,15.1],[696.13,2.11]]]
["binance-futures","BNBUSDT",1735084916188,[[696.01,2.67],[695.99,0.57],[695.95,0.44],[695.94,1.1],[695.92,16.39]],[[696.02,10.18],[696.03,14.68],[696.04,18.99],[696.05,14.52],[696.06,1.02]]]
["binance-futures","BNBUSDT",1735084916239,[[696.0,4.66],[695.95,0.3],[695.94,1.08],[695.92,0.05]],[[696.01,28.56],[696.02,7.84],[696.03,5.1],[696.04,20.19],[696.05,14.52]]]
["binance-futures","BNBUSDT",1735084916290,[[695.96,4.56],[695.95,0.3],[695.94,3.02],[695.92,0.05],[695.91,1.46]],[[695.97,11.83],[695.98,1.46],[695.99,2.72],[696.0,20.7],[696.01,19.06]]]
["binance-futures","BNBUSDT",1735084916341,[[695.96,11.42],[695.95,0.3],[695.94,3.02],[695.92,0.05],[695.91,1.46]],[[695.97,26.38],[695.98,0.02],[695.99,2.72],[696.0,10.26],[696.01,17.18]]]
["binance-futures","BNBUSDT",1735084916381,[[695.96,4.56],[695.95,0.3],[695.94,3.02],[695.92,0.05],[695.91,1.46]],[[695.97,35.26],[695.98,0.02],[695.99,3.07],[696.0,10.26],[696.01,16.83]]]
["binance-futures","BNBUSDT",1735084916440,[[695.96,9.74],[695.95,0.3],[695.94,3.02],[695.92,0.05],[695.91,1.46]],[[695.97,30.42],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084916496,[[695.96,9.74],[695.95,0.3],[695.94,1.06],[695.92,0.05],[695.91,1.46]],[[695.97,30.42],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084916541,[[695.96,9.77],[695.95,0.3],[695.94,1.06],[695.92,0.05],[695.91,1.46]],[[695.97,30.42],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084916601,[[695.96,9.77],[695.95,0.3],[695.94,3.24],[695.92,0.05],[695.91,1.46]],[[695.97,30.42],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084916679,[[695.96,8.17],[695.95,0.3],[695.94,3.24],[695.92,0.05],[695.91,1.46]],[[695.97,30.79],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084916756,[[695.96,7.11],[695.95,0.3],[695.94,3.24],[695.92,0.05],[695.91,1.46]],[[695.97,32.94],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084916810,[[695.96,7.11],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,32.94],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084917120,[[695.96,7.11],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,33.01],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084917263,[[695.96,7.5],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,33.02],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084917334,[[695.96,7.5],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,30.33],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084917387,[[695.96,7.51],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,30.22],[695.98,0.02],[695.99,3.07],[696.0,10.22],[696.01,11.83]]]
["binance-futures","BNBUSDT",1735084917436,[[695.96,10.05],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,29.88],[695.98,0.02],[695.99,0.35],[696.0,7.68],[696.01,9.29]]]
["binance-futures","BNBUSDT",1735084917537,[[695.96,17.05],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,29.4],[695.98,0.37],[696.0,6.32],[696.04,15.04],[696.19,17.05]]]
["binance-futures","BNBUSDT",1735084917581,[[695.96,17.06],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,30.03],[695.98,0.16],[696.0,6.32],[696.04,14.55],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084917646,[[695.96,17.06],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,29.33],[695.98,0.02],[696.0,6.32],[696.04,14.55],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084917805,[[695.96,14.34],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,30.02],[695.98,0.16],[696.0,6.32],[696.04,14.55],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084917857,[[695.96,13.54],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,1.46]],[[695.97,30.02],[695.98,0.16],[696.0,6.32],[696.04,14.55],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084917907,[[695.96,5.45],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.17],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.02,7.0]]]
["binance-futures","BNBUSDT",1735084917959,[[695.96,5.43],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,33.38],[695.98,0.16],[695.99,0.35],[696.0,6.74],[696.01,0.35]]]
["binance-futures","BNBUSDT",1735084918055,[[695.96,5.43],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,34.0],[695.98,0.16],[695.99,1.21],[696.0,6.74],[696.01,1.66]]]
["binance-futures","BNBUSDT",1735084918117,[[695.96,5.43],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.84],[695.98,0.16],[695.99,1.21],[696.0,6.74],[696.01,1.66]]]
["binance-futures","BNBUSDT",1735084918154,[[695.96,5.43],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.81],[695.98,0.16],[695.99,1.21],[696.0,6.74],[696.01,1.66]]]
["binance-futures","BNBUSDT",1735084918289,[[695.96,5.43],[695.95,0.3],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.18],[695.98,0.16],[695.99,0.35],[696.0,6.74],[696.01,0.35]]]
["binance-futures","BNBUSDT",1735084918394,[[695.96,5.43],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.83],[695.98,0.16],[695.99,0.35],[696.0,6.74],[696.01,0.35]]]
["binance-futures","BNBUSDT",1735084918415,[[695.96,5.42],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,29.99],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.09,4.6]]]
["binance-futures","BNBUSDT",1735084918497,[[695.96,11.27],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,29.99],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084918545,[[695.96,12.89],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,29.48],[695.98,0.02],[696.0,6.32],[696.05,8.33],[696.1,4.61]]]
["binance-futures","BNBUSDT",1735084918653,[[695.96,12.89],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,29.83],[695.98,0.02],[696.0,6.32],[696.05,8.33],[696.1,4.61]]]
["binance-futures","BNBUSDT",1735084918678,[[695.96,12.76],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.18],[695.98,0.16],[696.0,6.32],[696.05,8.33],[696.1,7.69]]]
["binance-futures","BNBUSDT",1735084918756,[[695.96,12.2],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.18],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084918859,[[695.96,5.13],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.54],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084918931,[[695.96,5.13],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.83],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084919063,[[695.96,5.11],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.83],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084919165,[[695.96,5.38],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.83],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084919218,[[695.96,5.36],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.76],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084919355,[[695.96,14.73],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,30.06],[695.98,0.02],[696.0,6.32],[696.05,8.33],[696.1,4.61]]]
["binance-futures","BNBUSDT",1735084919396,[[695.96,14.72],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,3.55]],[[695.97,30.06],[695.98,0.02],[696.0,6.32],[696.05,8.33],[696.06,2.55]]]
["binance-futures","BNBUSDT",1735084919460,[[695.96,14.72],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,5.67]],[[695.97,30.06],[695.98,0.02],[696.0,6.32],[696.02,4.46],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084919514,[[695.96,14.16],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,5.67]],[[695.97,30.36],[695.98,0.02],[696.0,6.32],[696.02,4.46],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084919566,[[695.96,5.41],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,2.86]],[[695.97,30.35],[695.98,0.02],[696.0,6.32],[696.02,4.46],[696.05,10.03]]]
["binance-futures","BNBUSDT",1735084919618,[[695.96,5.51],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.05],[695.98,0.16],[696.0,6.32],[696.02,4.46],[696.05,10.03]]]
["binance-futures","BNBUSDT",1735084919666,[[695.96,5.35],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.05],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.02,4.46]]]
["binance-futures","BNBUSDT",1735084919720,[[695.96,5.32],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.05],[695.98,0.16],[695.99,0.35],[696.0,6.32],[696.02,4.46]]]
["binance-futures","BNBUSDT",1735084919790,[[695.96,5.44],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.06],[695.98,0.16],[696.0,6.32],[696.02,4.46]]]
["binance-futures","BNBUSDT",1735084919883,[[695.96,5.44],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,0.74]],[[695.97,31.06],[695.98,0.16],[696.0,6.32],[696.02,4.46],[728.0,119.13]]]
["binance-futures","BNBUSDT",1735084920008,[[695.96,17.33],[695.95,0.47],[695.94,3.22],[695.92,0.05],[695.91,2.77]],[[695.97,30.36],[695.98,0.16],[696.0,6.32],[696.02,3.89],[696.05,8.33]]]
["binance-futures","BNBUSDT",1735084920060,[[696.01,26.22],[696.0,20.81],[695.99,7.75],[695.98,2.72],[695.97,11.72]],[[696.02,0.03],[696.04,0.22],[696.05,0.02],[696.07,0.4],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084920111,[[696.01,26.7],[696.0,17.59],[695.99,7.75],[695.98,2.72],[695.97,8.46]],[[696.02,0.12],[696.05,0.02],[696.07,0.4],[696.08,4.07],[696.1,0.73]]]
["binance-futures","BNBUSDT",1735084920163,[[696.05,8.13],[696.04,25.42],[696.02,16.05],[696.01,13.32],[696.0,17.59]],[[696.07,0.75],[696.08,4.07],[696.09,0.63],[696.1,0.73],[696.11,0.28]]]
["binance-futures","BNBUSDT",1735084920214,[[696.05,4.14],[696.04,9.36],[696.03,6.57],[696.02,0.79],[696.01,6.04]],[[696.06,4.04],[696.07,0.75],[696.08,4.07],[696.09,0.98],[696.1,1.44]]]
["binance-futures","BNBUSDT",1735084920262,[[696.05,3.45],[696.04,9.36],[696.03,3.07],[696.02,0.79],[696.01,0.25]],[[696.06,4.26],[696.07,0.75],[696.08,4.07],[696.09,0.98],[696.1,0.02]]]
["binance-futures","BNBUSDT",1735084920314,[[696.05,6.93],[696.04,3.38],[696.03,3.07],[696.02,0.79],[696.01,0.25]],[[696.06,11.48],[696.07,0.75],[696.08,4.86],[696.09,2.92],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084920365,[[696.05,6.92],[696.04,3.38],[696.02,0.79],[696.01,0.25]],[[696.06,11.48],[696.07,0.75],[696.08,4.86],[696.09,2.92],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084920420,[[696.05,6.65],[696.04,3.38],[696.02,0.79],[696.01,0.25],[695.96,5.89]],[[696.06,11.52],[696.07,0.75],[696.08,6.27],[696.09,3.63],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920471,[[696.05,6.6],[696.04,3.38],[696.02,0.79],[696.01,0.25],[695.96,5.89]],[[696.06,11.55],[696.07,0.75],[696.08,6.27],[696.09,3.63],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920521,[[696.05,6.58],[696.04,3.38],[696.02,0.79],[696.01,0.25],[695.96,5.89]],[[696.06,11.55],[696.07,0.75],[696.08,6.27],[696.09,3.63],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920573,[[696.05,6.58],[696.04,3.38],[696.02,0.79],[696.01,0.25],[695.96,5.89]],[[696.06,11.55],[696.07,0.75],[696.08,5.92],[696.09,3.63],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920614,[[696.05,6.58],[696.04,3.38],[696.02,0.79],[696.01,0.25],[695.96,5.89]],[[696.06,11.55],[696.07,0.75],[696.08,5.92],[696.09,2.92],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920663,[[696.05,6.83],[696.04,3.38],[696.02,0.79],[695.96,5.89]],[[696.06,11.56],[696.07,0.75],[696.08,5.92],[696.09,2.92],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920735,[[696.05,9.81],[696.04,3.38],[696.02,0.79],[695.96,5.89],[695.91,4.76]],[[696.06,11.56],[696.07,0.75],[696.08,5.92],[696.09,2.92],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920789,[[696.05,2.25],[696.04,3.38],[696.02,0.79],[695.96,5.89],[695.91,3.06]],[[696.06,11.56],[696.07,0.75],[696.08,5.92],[696.09,2.92],[696.1,2.48]]]
["binance-futures","BNBUSDT",1735084920840,[[696.05,2.2],[696.04,3.38],[696.02,0.79],[695.99,0.57],[695.96,5.89]],[[696.06,11.56],[696.07,0.75],[696.08,4.86],[696.09,2.92],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084920875,[[696.05,2.18],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,0.57]],[[696.06,11.56],[696.07,0.75],[696.08,4.86],[696.09,2.92],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084920946,[[696.05,2.17],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,0.57]],[[696.06,11.56],[696.07,0.75],[696.08,4.86],[696.09,3.63],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084921062,[[696.05,2.27],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,0.57]],[[696.06,11.56],[696.07,0.75],[696.08,5.28],[696.09,3.63],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084921119,[[696.05,4.06],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,0.57]],[[696.06,11.56],[696.07,0.75],[696.08,5.28],[696.09,3.63],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084921180,[[696.05,4.04],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,0.57]],[[696.06,12.25],[696.07,0.75],[696.08,5.28],[696.09,3.63],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084921232,[[696.05,3.08],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,2.0]],[[696.06,12.26],[696.07,0.75],[696.08,5.28],[696.09,3.63],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084921265,[[696.05,0.06],[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,2.0]],[[696.06,12.26],[696.07,0.75],[696.08,5.28],[696.09,3.63],[696.1,1.77]]]
["binance-futures","BNBUSDT",1735084921318,[[696.04,3.39],[696.02,0.79],[696.0,4.2],[695.99,2.0]],[[696.05,12.15],[696.06,10.82],[696.07,0.75],[696.08,5.28],[696.09,3.63]]]
["binance-futures","BNBUSDT",1735084921391,[[696.04,3.38],[696.02,0.79],[696.0,4.2],[695.99,2.0],[695.97,8.39]],[[696.05,16.46],[696.06,10.82],[696.07,0.75],[696.08,5.28],[696.09,3.63]]]
["binance-futures","BNBUSDT",1735084921443,[[696.0,4.22],[695.99,0.57],[695.97,2.59]],[[696.01,7.3],[696.02,8.69],[696.03,4.39],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921495,[[696.0,4.22],[695.99,0.57],[695.97,0.24],[695.91,0.74],[695.85,7.65]],[[696.01,8.36],[696.02,8.69],[696.03,4.39],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921546,[[696.0,4.32],[695.99,0.57],[695.97,0.24],[695.91,0.74],[695.85,7.65]],[[696.01,8.55],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921574,[[696.0,4.32],[695.99,0.57],[695.97,0.24],[695.91,0.74],[695.85,7.65]],[[696.01,8.57],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921650,[[696.0,4.32],[695.99,0.57],[695.97,0.24],[695.96,2.53],[695.91,0.74]],[[696.01,8.77],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921708,[[696.0,4.32],[695.99,0.57],[695.97,0.24],[695.96,2.53],[695.91,0.74]],[[696.01,8.78],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921761,[[696.0,4.32],[695.99,0.57],[695.97,0.24],[695.96,2.53],[695.91,0.74]],[[696.01,8.84],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921873,[[696.0,4.06],[695.97,0.24],[695.96,2.53],[695.91,0.74]],[[696.01,8.53],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921928,[[696.0,4.06],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.54,31.89]],[[696.01,8.55],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084921972,[[696.0,4.06],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.69,28.17]],[[696.01,8.57],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922056,[[696.0,4.06],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.69,28.17]],[[696.01,8.59],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922105,[[696.0,4.06],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.79,57.62]],[[696.01,8.59],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922161,[[696.0,4.07],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.8,20.05]],[[696.01,8.76],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922243,[[696.0,4.04],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.8,20.05]],[[696.01,8.85],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922292,[[696.0,4.04],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.8,20.05]],[[696.01,11.46],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922384,[[696.0,4.38],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.88,6.03]],[[696.01,11.47],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922421,[[696.0,4.05],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.88,6.03]],[[696.01,11.47],[696.02,8.69],[696.03,4.74],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922618,[[696.0,4.05],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.88,6.03]],[[696.01,10.98],[696.02,8.69],[696.03,4.39],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922655,[[696.0,4.05],[695.97,0.24],[695.96,2.53],[695.91,0.74],[695.88,6.03]],[[696.01,10.98],[696.02,8.69],[696.03,4.88],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922721,[[696.0,0.67],[695.97,0.02],[695.96,2.53],[695.91,0.74],[695.88,6.03]],[[696.01,10.98],[696.02,9.26],[696.03,4.88],[696.04,10.01],[696.05,11.08]]]
["binance-futures","BNBUSDT",1735084922774,[[695.95,0.47],[695.94,0.47],[695.92,4.09],[695.91,2.17],[695.88,6.03]],[[695.96,18.49],[695.97,3.33],[695.98,2.72],[695.99,2.07],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084922823,[[695.95,0.5],[695.94,0.47],[695.92,4.09],[695.91,2.17],[695.88,6.03]],[[695.96,18.77],[695.97,3.68],[695.98,2.86],[695.99,2.42],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084922875,[[695.95,0.5],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,18.66],[695.97,1.04],[695.98,3.0],[695.99,2.42],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084922930,[[695.95,0.5],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,18.66],[695.97,1.04],[695.98,3.0],[695.99,2.07],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084922980,[[695.95,0.5],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,18.7],[695.97,1.04],[695.98,3.0],[695.99,2.07],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084923030,[[695.95,0.5],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,19.21],[695.97,1.04],[695.98,3.0],[695.99,2.42],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084923083,[[695.95,0.82],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,17.35],[695.97,1.04],[695.98,3.0],[695.99,2.42],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084923137,[[695.95,0.82],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,17.42],[695.97,1.04],[695.98,3.0],[695.99,2.42],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084923188,[[695.95,0.77],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.88,4.23]],[[695.96,17.42],[695.97,1.04],[695.98,3.0],[695.99,2.42],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084923255,[[695.95,8.49],[695.94,3.83],[695.92,3.43],[695.91,4.24],[695.89,4.78]],[[695.96,1.83],[695.97,0.35],[695.98,0.28],[696.0,11.89],[696.01,3.9]]]
["binance-futures","BNBUSDT",1735084923306,[[695.95,7.46],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.96]],[[695.96,5.2],[695.98,0.14],[696.0,11.89],[696.01,5.1],[696.02,9.26]]]
["binance-futures","BNBUSDT",1735084923356,[[695.95,7.46],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.96]],[[695.96,4.55],[695.97,0.35],[695.98,0.14],[696.0,11.89],[696.01,5.1]]]
["binance-futures","BNBUSDT",1735084923391,[[695.95,7.49],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,4.82],[695.97,0.35],[695.98,0.28],[696.0,11.89],[696.01,5.1]]]
["binance-futures","BNBUSDT",1735084923534,[[695.95,7.49],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,4.17],[695.97,0.35],[695.98,0.14],[696.0,11.89],[696.01,5.06]]]
["binance-futures","BNBUSDT",1735084923592,[[695.95,7.49],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,4.7],[695.97,0.35],[695.98,0.28],[696.0,11.89],[696.01,5.06]]]
["binance-futures","BNBUSDT",1735084923685,[[695.95,7.97],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,4.7],[695.97,0.35],[695.98,0.28],[696.0,11.89],[696.01,5.06]]]
["binance-futures","BNBUSDT",1735084923731,[[695.95,7.99],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,4.21],[695.97,0.35],[695.98,0.14],[696.0,11.89],[696.01,5.06]]]
["binance-futures","BNBUSDT",1735084923777,[[695.95,7.99],[695.94,3.83],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,3.84],[695.98,0.14],[696.0,11.89],[696.01,5.06]]]
["binance-futures","BNBUSDT",1735084923889,[[695.95,1.34],[695.94,1.04],[695.92,3.43],[695.91,2.17],[695.9,1.95]],[[695.96,11.39],[695.98,0.14],[696.0,11.89],[696.01,5.06],[696.1,7.59]]]
["binance-futures","BNBUSDT",1735084923957,[[695.95,1.33],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.9,3.44]],[[695.96,12.21],[695.97,0.35],[695.98,0.28],[695.99,0.92],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084924008,[[695.95,1.33],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.9,1.95]],[[695.96,17.18],[695.97,0.35],[695.98,0.28],[695.99,0.92],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084924069,[[695.95,1.54],[695.94,0.47],[695.92,3.43],[695.91,2.17],[695.9,1.95]],[[695.96,17.16],[695.97,0.35],[695.98,0.28],[695.99,0.92],[696.0,11.89]]]
["binance-futures","BNBUSDT",1735084924129,[[695.94,0.53],[695.92,3.43],[695.91,0.17],[695.9,1.95]],[[695.95,21.0],[695.96,18.2],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924177,[[695.94,0.56],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,25.04],[695.96,18.19],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924282,[[695.94,0.56],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,25.1],[695.96,18.13],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924330,[[695.94,0.64],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,25.1],[695.96,18.1],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924379,[[695.94,0.75],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,25.1],[695.96,18.1],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924446,[[695.94,0.75],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,22.33],[695.96,18.0],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924500,[[695.94,0.75],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,19.9],[695.96,15.14],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924575,[[695.94,0.74],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,19.9],[695.96,15.14],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924649,[[695.94,0.72],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,19.9],[695.96,15.14],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924757,[[695.94,0.72],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,19.99],[695.96,15.14],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924876,[[695.94,0.72],[695.92,3.43],[695.91,0.17],[695.9,1.95],[695.88,5.66]],[[695.95,20.01],[695.96,15.14],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084924967,[[695.94,0.32],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,20.05],[695.96,15.14],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084925024,[[695.94,1.76],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,16.59],[695.96,8.42],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084925083,[[695.94,1.79],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,16.59],[695.96,8.42],[695.97,0.35],[695.98,0.28],[695.99,0.92]]]
["binance-futures","BNBUSDT",1735084925135,[[695.94,3.47],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,9.39],[695.96,8.07],[695.97,0.35],[695.98,0.28],[695.99,0.57]]]
["binance-futures","BNBUSDT",1735084925189,[[695.94,7.86],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,7.78],[695.96,4.2],[695.98,0.14],[696.48,11.2],[697.13,6.96]]]
["binance-futures","BNBUSDT",1735084925242,[[695.94,11.52],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,7.78],[695.96,0.23],[695.98,0.14],[696.11,10.32],[696.13,8.08]]]
["binance-futures","BNBUSDT",1735084925291,[[695.94,13.59],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,7.78],[695.96,0.23],[695.98,0.14],[696.09,5.95],[696.11,10.32]]]
["binance-futures","BNBUSDT",1735084925343,[[695.94,14.02],[695.92,3.43],[695.91,0.74],[695.9,1.95],[695.88,5.66]],[[695.95,7.78],[695.96,0.23],[696.09,5.95],[696.11,10.32]]]
["binance-futures","BNBUSDT",1735084925394,[[695.95,28.8],[695.94,10.59],[695.92,3.43],[695.91,2.81],[695.9,3.38]],[[695.96,0.26],[696.0,3.62],[696.01,3.22],[696.03,3.24],[696.09,4.75]]]
["binance-futures","BNBUSDT",1735084925461,[[695.95,31.01],[695.94,10.49],[695.92,4.75],[695.91,4.73],[695.9,3.38]],[[695.96,4.55],[696.0,3.62],[696.01,0.57],[696.03,3.24],[696.09,7.63]]]
["binance-futures","BNBUSDT",1735084925507,[[695.95,31.01],[695.94,10.49],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.55],[696.0,3.62],[696.01,0.57],[696.03,3.24],[696.09,7.63]]]
["binance-futures","BNBUSDT",1735084925568,[[695.95,31.02],[695.94,10.49],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.58],[696.0,3.62],[696.01,0.57],[696.03,3.24],[696.09,7.63]]]
["binance-futures","BNBUSDT",1735084925616,[[695.95,31.04],[695.94,10.49],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.58],[696.0,3.62],[696.01,0.57],[696.03,3.24],[696.09,7.63]]]
["binance-futures","BNBUSDT",1735084925685,[[695.95,34.04],[695.94,10.35],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.58],[696.0,0.02],[696.01,0.57],[696.02,0.22],[696.03,0.18]]]
["binance-futures","BNBUSDT",1735084925790,[[695.95,34.04],[695.94,10.34],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.58],[696.0,0.02],[696.01,0.57],[696.02,0.22],[696.03,0.18]]]
["binance-futures","BNBUSDT",1735084925831,[[695.95,34.05],[695.94,10.34],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.58],[696.0,0.02],[696.01,0.57],[696.02,0.22],[696.03,0.18]]]
["binance-futures","BNBUSDT",1735084926052,[[695.95,27.15],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,4.74],[696.0,3.4],[696.01,0.57],[696.02,0.22],[696.03,6.03]]]
["binance-futures","BNBUSDT",1735084926103,[[695.95,15.38],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,7.23],[695.99,0.69],[696.0,3.4],[696.01,1.37],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084926151,[[695.95,15.38],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,8.32],[695.97,0.49],[695.99,1.18],[696.0,3.4],[696.01,1.37]]]
["binance-futures","BNBUSDT",1735084926204,[[695.95,14.32],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,8.29],[695.97,0.49],[695.99,1.18],[696.0,3.4],[696.01,1.37]]]
["binance-futures","BNBUSDT",1735084926314,[[695.95,15.54],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,3.99],[695.97,0.49],[695.99,1.18],[696.0,3.4],[696.01,1.37]]]
["binance-futures","BNBUSDT",1735084926359,[[695.95,15.54],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,3.15],[695.97,0.14],[695.99,0.83],[696.0,3.4],[696.01,1.37]]]
["binance-futures","BNBUSDT",1735084926418,[[695.95,20.49],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,3.64],[695.97,0.49],[695.99,0.14],[696.0,3.4],[696.01,0.57]]]
["binance-futures","BNBUSDT",1735084926473,[[695.95,20.47],[695.94,6.76],[695.92,4.75],[695.91,2.66],[695.9,3.38]],[[695.96,3.14],[695.97,0.14],[695.99,0.14],[696.0,3.4],[696.01,0.57]]]
["binance-futures","BNBUSDT",1735084926528,[[695.95,20.47],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,3.14],[695.97,0.14],[695.99,0.14],[696.0,3.4],[696.01,0.57]]]
["binance-futures","BNBUSDT",1735084926709,[[695.95,20.49],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,2.42],[695.97,0.14],[695.99,0.14],[696.0,3.4],[696.01,0.57]]]
["binance-futures","BNBUSDT",1735084926771,[[695.95,20.92],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,2.45],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.18,14.66]]]
["binance-futures","BNBUSDT",1735084926845,[[695.95,20.92],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,2.48],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.18,14.66]]]
["binance-futures","BNBUSDT",1735084926894,[[695.95,20.92],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,2.49],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.18,14.66]]]
["binance-futures","BNBUSDT",1735084927004,[[695.95,20.94],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,0.19],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.18,14.66]]]
["binance-futures","BNBUSDT",1735084927050,[[695.95,20.94],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,0.19],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.14,6.8]]]
["binance-futures","BNBUSDT",1735084927108,[[695.95,20.94],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,0.19],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.11,7.84]]]
["binance-futures","BNBUSDT",1735084927175,[[695.95,21.46],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,0.19],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.11,7.84]]]
["binance-futures","BNBUSDT",1735084927276,[[695.95,21.46],[695.94,6.76],[695.92,4.75],[695.91,2.8],[695.9,3.38]],[[695.96,0.27],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.11,7.84]]]
["binance-futures","BNBUSDT",1735084927346,[[695.95,22.34],[695.94,6.76],[695.92,4.75],[695.91,2.94],[695.9,3.38]],[[695.96,0.22],[696.0,3.4],[696.01,0.57],[696.09,7.28],[696.11,7.84]]]
["binance-futures","BNBUSDT",1735084927406,[[695.95,22.35],[695.94,6.76],[695.92,4.75],[695.91,2.94],[695.9,3.38]],[[695.96,0.22],[696.0,3.4],[696.01,0.55],[696.09,7.28],[696.11,7.84]]]
["binance-futures","BNBUSDT",1735084927446,[[695.95,18.64],[695.94,6.76],[695.92,4.75],[695.91,2.94],[695.9,3.38]],[[695.96,5.18],[696.0,3.4],[696.01,0.54],[696.02,1.82],[696.04,9.04]]]
["binance-futures","BNBUSDT",1735084927521,[[695.95,18.64],[695.94,6.76],[695.92,4.75],[695.91,2.94],[695.9,3.38]],[[695.96,6.03],[695.98,0.63],[696.0,3.4],[696.01,0.52],[696.02,1.82]]]
["binance-futures","BNBUSDT",1735084927583,[[695.95,18.64],[695.94,6.76],[695.92,4.75],[695.91,2.94],[695.9,3.38]],[[695.96,6.03],[695.98,0.63],[696.0,3.4],[696.01,0.31],[696.02,1.82]]]
["binance-futures","BNBUSDT",1735084927650,[[695.95,18.64],[695.94,6.76],[695.92,4.75],[695.91,2.94],[695.9,3.38]],[[695.96,6.03],[695.98,0.63],[696.0,3.4],[696.01,0.26],[696.02,1.82]]]
["binance-futures","BNBUSDT",1735084927772,[[695.95,21.48],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,1.19],[695.98,0.63],[696.0,3.4],[696.01,0.26],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084927835,[[695.95,21.5],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.71],[695.98,0.35],[696.0,3.4],[696.01,0.2],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084927886,[[695.95,21.5],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.66],[695.98,0.35],[696.0,3.4],[696.01,0.19],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084927973,[[695.95,18.51],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.36],[696.0,3.4],[696.01,0.17],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084928026,[[695.95,18.51],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.36],[696.0,3.4],[696.01,0.04],[696.02,0.79],[713.0,30.46]]]
["binance-futures","BNBUSDT",1735084928068,[[695.95,18.51],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.36],[696.0,3.4],[696.01,0.03],[696.02,0.79],[696.65,11.57]]]
["binance-futures","BNBUSDT",1735084928097,[[695.95,21.37],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.35],[696.0,3.4],[696.01,0.01],[696.02,0.79],[696.03,7.23]]]
["binance-futures","BNBUSDT",1735084928194,[[695.95,22.02],[695.94,6.76],[695.93,13.89],[695.92,4.75],[695.91,2.94]],[[695.96,0.36],[696.0,3.4],[696.01,0.01],[696.02,0.79],[696.03,7.23]]]
["binance-futures","BNBUSDT",1735084928251,[[695.95,22.04],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.68],[696.0,3.4],[696.01,0.36],[696.02,0.79],[696.03,7.23]]]
["binance-futures","BNBUSDT",1735084928384,[[695.95,22.04],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.68],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084928425,[[695.95,19.18],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.68],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084928534,[[695.95,22.04],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.71],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084928808,[[695.95,22.04],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.8],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084928899,[[695.95,22.04],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.45],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929054,[[695.95,22.04],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.45],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929102,[[695.95,19.18],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,5.56],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929163,[[695.95,19.19],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,5.89],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929342,[[695.95,19.19],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,5.92],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929392,[[695.95,23.42],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.8]],[[695.96,0.91],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929446,[[695.95,23.43],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.8]],[[695.96,3.13],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929489,[[695.95,23.43],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,3.15],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929548,[[695.95,23.43],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,3.18],[695.99,0.14],[696.0,3.4],[696.01,1.39],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084929569,[[695.95,20.56],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,3.19],[695.99,0.14],[696.0,3.4],[696.01,1.39],[696.02,7.24]]]
["binance-futures","BNBUSDT",1735084929650,[[695.95,20.56],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,3.18],[695.99,0.14],[696.0,3.4],[696.01,1.39],[696.02,7.24]]]
["binance-futures","BNBUSDT",1735084929857,[[695.95,20.56],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,3.18],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,7.24]]]
["binance-futures","BNBUSDT",1735084929897,[[695.95,23.43],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,2.94]],[[695.96,0.75],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,7.24]]]
["binance-futures","BNBUSDT",1735084929946,[[695.95,23.43],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,0.75],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084930159,[[695.95,22.98],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,2.85],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084930227,[[695.95,22.98],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,1.1],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084930266,[[695.95,22.99],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,1.12],[695.99,0.14],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084930324,[[695.95,23.2],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,1.13],[695.99,0.49],[696.0,3.4],[696.01,0.36],[696.02,0.79]]]
["binance-futures","BNBUSDT",1735084930376,[[695.95,23.2],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,1.13],[695.98,0.35],[695.99,0.49],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084930439,[[695.95,23.2],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,1.14],[695.98,0.35],[695.99,0.49],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084930504,[[695.95,23.2],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,1.28],[695.98,0.35],[695.99,0.49],[696.0,3.54],[696.01,1.41]]]
["binance-futures","BNBUSDT",1735084930555,[[695.95,14.05],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,5.45],[695.98,0.35],[695.99,0.49],[696.0,3.54],[696.01,1.41]]]
["binance-futures","BNBUSDT",1735084930608,[[695.95,14.05],[695.94,6.76],[695.93,13.03],[695.92,4.75],[695.91,1.02]],[[695.96,5.53],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.41]]]
["binance-futures","BNBUSDT",1735084930650,[[695.95,10.69],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.27],[695.97,0.69],[695.98,1.04],[695.99,1.86],[696.0,4.57]]]
["binance-futures","BNBUSDT",1735084930699,[[695.95,10.69],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.79],[695.97,0.69],[695.98,1.04],[695.99,1.86],[696.0,4.57]]]
["binance-futures","BNBUSDT",1735084930806,[[695.95,10.68],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.79],[695.97,0.69],[695.98,1.04],[695.99,1.86],[696.0,4.57]]]
["binance-futures","BNBUSDT",1735084931035,[[695.95,10.7],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.22],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.41]]]
["binance-futures","BNBUSDT",1735084931173,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.22],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.41]]]
["binance-futures","BNBUSDT",1735084931336,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.29],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.41]]]
["binance-futures","BNBUSDT",1735084931492,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.8],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.55]]]
["binance-futures","BNBUSDT",1735084931544,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,1.02]],[[695.96,14.79],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.55]]]
["binance-futures","BNBUSDT",1735084931596,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.88]],[[695.96,14.79],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.55]]]
["binance-futures","BNBUSDT",1735084931649,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,12.44],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084931854,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,12.43],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084931907,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,9.05],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932011,[[695.95,10.73],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,8.65],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932114,[[695.95,9.03],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,8.65],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932175,[[695.95,9.03],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,9.12],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932226,[[695.95,9.03],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,9.11],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932339,[[695.95,10.49],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,8.55],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932375,[[695.95,10.51],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,8.06],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932459,[[695.95,10.52],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,8.06],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932524,[[695.95,10.52],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,8.07],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084932946,[[695.95,10.52],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,7.45],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,0.36]]]
["binance-futures","BNBUSDT",1735084933031,[[695.95,5.31],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,7.48],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933087,[[695.95,5.31],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,7.94],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933153,[[695.95,5.95],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,7.94],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933197,[[695.95,6.32],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,7.97],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933322,[[695.95,5.99],[695.94,1.77],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.29],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.54]]]
["binance-futures","BNBUSDT",1735084933367,[[695.95,5.99],[695.94,1.77],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.32],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.54]]]
["binance-futures","BNBUSDT",1735084933413,[[695.95,5.99],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.32],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.54]]]
["binance-futures","BNBUSDT",1735084933477,[[695.95,6.32],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.34],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933535,[[695.95,6.28],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.39],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933612,[[695.95,5.95],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.56],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933668,[[695.95,5.95],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.59],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933695,[[695.95,5.56],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.66],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933883,[[695.95,5.56],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.72],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084933947,[[695.95,5.56],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,11.73],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084934004,[[695.95,5.56],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.74]],[[695.96,14.58],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084934074,[[695.95,5.56],[695.94,4.35],[695.93,13.03],[695.92,3.43],[695.91,0.17]],[[695.96,14.58],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.4]]]
["binance-futures","BNBUSDT",1735084934131,[[695.95,0.11],[695.94,1.77],[695.93,13.03],[695.92,0.05],[695.91,0.17]],[[695.96,17.98],[695.98,0.35],[695.99,1.06],[696.0,3.54],[696.01,1.54]]]
["binance-futures","BNBUSDT",1735084934181,[[695.94,1.77],[695.93,13.03],[695.92,0.05],[695.91,0.17]],[[695.95,10.36],[695.96,17.98],[695.97,4.31],[695.98,0.35],[695.99,1.06]]]
["binance-futures","BNBUSDT",1735084934233,[[695.94,1.81],[695.93,13.03],[695.92,0.05],[695.91,0.17],[695.88,4.41]],[[695.95,22.79],[695.96,20.51],[695.97,1.48],[695.98,1.06],[695.99,2.05]]]
["binance-futures","BNBUSDT",1735084934279,[[695.94,0.14],[695.93,13.03],[695.92,0.05],[695.91,0.17],[695.88,4.41]],[[695.95,31.42],[695.96,20.43],[695.97,1.48],[695.98,1.06],[695.99,2.05]]]
["binance-futures","BNBUSDT",1735084934338,[[695.93,13.03],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,20.14],[695.95,14.89],[695.96,15.43],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934378,[[695.93,13.06],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,17.84],[695.95,14.29],[695.96,12.49],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934495,[[695.93,13.08],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,20.0],[695.95,14.29],[695.96,11.93],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934549,[[695.93,13.08],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,20.56],[695.95,14.29],[695.96,11.93],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934593,[[695.93,13.08],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,21.49],[695.95,14.29],[695.96,11.0],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934650,[[695.93,13.1],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,23.67],[695.95,14.29],[695.96,11.0],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934774,[[695.93,13.1],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,23.68],[695.95,14.28],[695.96,11.0],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084934810,[[695.93,13.1],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.41]],[[695.94,23.68],[695.95,14.28],[695.96,11.06],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935075,[[695.93,13.07],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,25.89],[695.95,16.18],[695.96,11.06],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935119,[[695.93,13.07],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,23.65],[695.95,14.28],[695.96,11.06],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935165,[[695.93,13.1],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,23.68],[695.95,14.28],[695.96,11.06],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935232,[[695.93,13.36],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,23.68],[695.95,14.28],[695.96,11.06],[695.97,1.62],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935283,[[695.93,13.36],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,23.68],[695.95,13.71],[695.96,11.06],[695.97,0.82],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935332,[[695.93,13.38],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.57],[695.95,13.71],[695.96,11.06],[695.97,0.82],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935443,[[695.93,13.59],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.92],[695.95,13.71],[695.96,7.06],[695.97,0.82],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935491,[[695.93,13.03],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.81],[695.95,13.71],[695.96,7.06],[695.97,0.82],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084935547,[[695.93,13.03],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.81],[695.95,13.71],[695.96,7.06],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084935926,[[695.93,13.03],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.09],[695.95,13.71],[695.96,7.06],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936055,[[695.93,13.05],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.94],[695.95,13.71],[695.96,7.06],[695.97,1.77],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936156,[[695.93,13.05],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,20.07],[695.95,13.71],[695.96,7.06],[695.97,1.77],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936224,[[695.93,13.08],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,22.92],[695.95,13.71],[695.96,7.06],[695.97,1.77],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936275,[[695.93,13.1],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,20.06],[695.95,13.71],[695.96,7.06],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936301,[[695.93,13.14],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.92],[695.95,13.71],[695.96,7.06],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936450,[[695.93,13.14],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.66],[695.95,13.67],[695.96,7.06],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936527,[[695.93,13.17],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.66],[695.95,13.67],[695.96,7.06],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084936618,[[695.93,13.17],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.66],[695.95,13.67],[695.96,7.06],[695.97,0.82],[695.98,0.7]]]
["binance-futures","BNBUSDT",1735084936663,[[695.93,13.17],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.41],[695.95,14.02],[695.96,7.06],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084936709,[[695.93,13.06],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.41],[695.95,14.02],[695.96,7.06],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084936823,[[695.93,13.06],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.54],[695.95,14.02],[695.96,7.06],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084936919,[[695.93,13.06],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.54],[695.95,14.02],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084936981,[[695.93,13.06],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,18.24],[695.95,14.02],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084937046,[[695.93,13.06],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.94],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084937223,[[695.93,14.64],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,13.78],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084937273,[[695.93,14.62],[695.92,0.05],[695.91,0.74],[695.9,1.95],[695.88,4.38]],[[695.94,12.95],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084938021,[[695.93,14.64],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,13.49],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084938127,[[695.93,14.64],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,16.0],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084938172,[[695.93,14.64],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,16.0],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,0.7]]]
["binance-futures","BNBUSDT",1735084938227,[[695.93,14.65],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,16.0],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084938273,[[695.93,14.65],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,16.19],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084938504,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,21.24],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084938555,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.3],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084938582,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.11],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939043,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.57],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939109,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.0],[695.95,13.67],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939165,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.55],[695.95,13.76],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939241,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.33],[695.95,13.76],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939285,[[695.93,14.66],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.9],[695.95,13.76],[695.96,7.21],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939423,[[695.93,14.64],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.92],[695.95,13.76],[695.96,7.19],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939478,[[695.93,14.64],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.92],[695.95,13.76],[695.96,7.18],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939517,[[695.93,14.62],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,20.07],[695.95,13.76],[695.96,7.16],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939595,[[695.93,14.62],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.23],[695.95,13.76],[695.96,6.95],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939650,[[695.93,14.62],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,17.23],[695.95,13.76],[695.96,6.9],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939708,[[695.93,14.62],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.07],[695.95,13.76],[695.96,6.9],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939799,[[695.93,14.62],[695.92,0.05],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.07],[695.95,13.76],[695.96,6.88],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939848,[[695.93,14.62],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.07],[695.95,13.76],[695.96,6.84],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939908,[[695.93,14.62],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.07],[695.95,13.76],[695.96,6.83],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084939965,[[695.93,14.62],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.07],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084940055,[[695.93,14.62],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.05],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084940183,[[695.93,14.68],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.05],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084940251,[[695.93,14.69],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,14.82],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084940288,[[695.93,14.69],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.01],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084940376,[[695.93,14.68],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.01],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084941002,[[695.93,14.53],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.01],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.41]]]
["binance-futures","BNBUSDT",1735084941210,[[695.93,14.96],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,15.01],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,1.06]]]
["binance-futures","BNBUSDT",1735084941256,[[695.93,16.15],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,12.04],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941371,[[695.93,16.15],[695.92,0.29],[695.91,0.17],[695.9,1.95],[695.88,4.38]],[[695.94,11.86],[695.95,13.76],[695.96,6.81],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941448,[[695.93,19.36],[695.92,0.29],[695.91,0.74],[695.9,1.95],[695.88,4.38]],[[695.94,6.35],[695.95,8.21],[695.96,6.81],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941490,[[695.93,19.87],[695.92,1.49],[695.91,0.74],[695.9,3.89],[695.88,6.45]],[[695.94,6.35],[695.95,8.21],[695.96,6.81],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941553,[[695.93,19.9],[695.92,1.49],[695.91,2.29],[695.9,3.89],[695.88,6.45]],[[695.94,5.32],[695.95,4.62],[695.96,4.63],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941600,[[695.93,19.9],[695.92,1.49],[695.91,2.29],[695.9,3.89],[695.88,8.07]],[[695.94,5.32],[695.95,4.62],[695.96,4.63],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941658,[[695.93,20.94],[695.92,1.49],[695.91,2.29],[695.9,3.89],[695.88,8.07]],[[695.94,5.32],[695.95,4.62],[695.96,4.63],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941710,[[695.93,24.27],[695.92,4.87],[695.91,2.29],[695.9,3.89],[695.89,0.59]],[[695.94,2.75],[695.95,4.4],[695.96,1.25],[695.97,0.82],[695.98,0.35]]]
["binance-futures","BNBUSDT",1735084941763,[[695.93,28.27],[695.92,4.87],[695.91,2.29],[695.9,3.89],[695.89,0.59]],[[695.94,2.75],[695.95,4.4],[695.96,0.55],[695.97,0.68],[695.99,4.47]]]
["binance-futures","BNBUSDT",1735084941813,[[695.93,27.28],[695.92,4.87],[695.91,2.29],[695.9,3.89],[695.89,0.59]],[[695.94,2.07],[695.95,4.4],[695.96,2.27],[695.99,4.47],[696.0,4.22]]]
["binance-futures","BNBUSDT",1735084941919,[[695.93,10.57],[695.92,3.67],[695.91,0.74],[695.9,1.95],[695.89,0.59]],[[695.94,2.07],[695.95,4.4],[695.96,2.13],[695.99,4.47],[696.0,4.08]]]
["binance-futures","BNBUSDT",1735084941966,[[695.93,8.67],[695.92,3.67],[695.91,0.74],[695.9,1.95],[695.89,0.59]],[[695.94,2.07],[695.95,4.75],[695.96,2.27],[695.99,4.47],[696.0,4.08]]]
["binance-futures","BNBUSDT",1735084941994,[[695.93,8.67],[695.92,3.67],[695.91,0.74],[695.9,1.95],[695.89,0.59]],[[695.94,2.07],[695.95,4.75],[695.96,2.27],[695.99,4.47],[696.0,4.08]]]
["binance-futures","BNBUSDT",1735084942073,[[695.93,8.67],[695.92,3.67],[695.91,0.74],[695.9,1.95],[695.89,0.59]],[[695.94,2.07],[695.95,4.75],[695.96,5.65],[695.99,4.47],[696.0,4.08]]]
["binance-futures","BNBUSDT",1735084942247,[[695.93,8.71],[695.92,3.67],[695.91,0.74],[695.9,1.95]],[[695.94,2.02],[695.95,4.75],[695.96,5.65],[695.99,4.47],[696.0,4.08]]]
["binance-futures","BNBUSDT",1735084942301,[[695.93,8.72],[695.92,3.67],[695.91,0.74],[695.9,1.95],[695.87,4.61]],[[695.94,2.02],[695.95,4.75],[695.96,5.65],[695.99,4.47],[696.0,4.08]]]
["binance-futures","BNBUSDT",1735084942354,[[695.94,25.7],[695.93,14.63],[695.92,3.67],[695.91,0.74],[695.9,1.95]],[[695.95,2.45],[695.96,0.55],[695.97,0.35],[696.0,4.08],[696.02,0.81]]]
["binance-futures","BNBUSDT",1735084942405,[[695.95,39.65],[695.94,26.09],[695.93,11.77],[695.92,3.67],[695.91,0.74]],[[695.96,0.55],[695.97,0.35],[695.99,0.14],[696.0,0.7],[696.02,0.02]]]
["binance-futures","BNBUSDT",1735084942456,[[695.95,42.47],[695.94,24.96],[695.93,11.77],[695.92,3.67],[695.91,0.74]],[[695.96,0.41],[696.0,0.7],[696.02,0.02],[696.04,15.59],[696.06,2.23]]]
["binance-futures","BNBUSDT",1735084942511,[[695.95,45.36],[695.94,25.17],[695.93,11.91],[695.92,3.43],[695.91,0.74]],[[695.96,0.44],[696.0,0.02],[696.02,0.02],[696.04,4.08],[696.05,8.52]]]
["binance-futures","BNBUSDT",1735084942561,[[695.95,45.36],[695.94,25.83],[695.93,11.91],[695.92,3.43],[695.91,0.74]],[[696.02,2.11],[696.04,4.08],[696.05,8.52],[696.11,3.42],[696.12,5.7]]]
["binance-futures","BNBUSDT",1735084942613,[[696.02,21.39],[696.01,1.15],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,4.34],[696.04,4.08],[696.06,2.37],[696.07,1.11],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084942663,[[696.02,21.39],[696.01,1.36],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,1.11],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084942707,[[696.02,22.04],[696.01,1.36],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,1.11],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084942771,[[696.02,26.27],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,1.11],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084942823,[[696.02,26.27],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,6.5],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084942864,[[696.02,26.27],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,6.5],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084942915,[[696.02,26.27],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,6.15],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084943032,[[696.02,26.48],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.43],[696.04,3.4],[696.06,2.37],[696.07,6.15],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084943082,[[696.02,26.5],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.46],[696.04,3.4],[696.06,2.37],[696.07,5.58],[696.08,4.07]]]
["binance-futures","BNBUSDT",1735084943115,[[696.02,26.53],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.46],[696.04,3.4],[696.05,0.14],[696.06,2.37],[696.07,5.58]]]
["binance-futures","BNBUSDT",1735084943243,[[696.02,26.58],[696.01,0.23],[696.0,4.24],[695.99,1.77],[695.97,1.51]],[[696.03,2.46],[696.04,3.4],[696.05,0.14],[696.06,2.37],[696.07,5.58]]]
["binance-futures","BNBUSDT",1735084943328,[[696.02,26.44],[696.01,0.21],[696.0,3.38],[695.99,1.77]],[[696.03,2.46],[696.04,3.4],[696.06,2.37],[696.07,5.58],[702.9,7.6]]]
["binance-futures","BNBUSDT",1735084943367,[[696.02,26.44],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.13,29.3]],[[696.03,2.46],[696.04,3.4],[696.06,2.37],[696.07,5.58],[696.33,10.66]]]
["binance-futures","BNBUSDT",1735084943424,[[696.02,26.44],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.13,29.3]],[[696.03,2.46],[696.04,3.4],[696.06,2.37],[696.07,5.23],[696.14,7.9]]]
["binance-futures","BNBUSDT",1735084943473,[[696.02,26.44],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.39,5.71]],[[696.03,2.78],[696.04,3.4],[696.06,2.37],[696.07,5.23],[696.14,7.9]]]
["binance-futures","BNBUSDT",1735084943520,[[696.02,26.44],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.54,24.93]],[[696.03,2.78],[696.04,3.4],[696.05,0.35],[696.06,2.37],[696.07,5.58]]]
["binance-futures","BNBUSDT",1735084943565,[[696.02,20.4],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.95,11.33]],[[696.03,3.86],[696.04,3.4],[696.05,0.35],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943607,[[696.02,20.4],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.96,13.0]],[[696.03,3.86],[696.04,3.4],[696.05,0.35],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943694,[[696.02,18.89],[696.01,0.21],[696.0,3.38],[695.99,1.77],[695.96,13.0]],[[696.03,8.36],[696.04,3.4],[696.05,0.35],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943761,[[696.02,5.9],[696.01,0.21],[695.96,7.18]],[[696.03,10.87],[696.04,3.4],[696.05,0.7],[696.06,2.51],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943804,[[696.02,2.32],[696.01,0.21],[695.96,3.6],[695.94,5.52],[695.93,8.15]],[[696.03,10.9],[696.04,3.4],[696.05,0.7],[696.06,2.51],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943860,[[696.02,1.28],[696.0,0.21],[695.96,3.6],[695.94,4.6],[695.93,8.15]],[[696.03,13.3],[696.04,3.4],[696.05,1.05],[696.06,2.51],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943922,[[696.02,1.13],[696.0,0.21],[695.96,3.6],[695.94,4.6],[695.93,8.15]],[[696.03,13.3],[696.04,3.4],[696.05,1.05],[696.06,2.51],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084943947,[[696.02,1.13],[696.0,0.21],[695.96,3.6],[695.94,4.6],[695.93,5.17]],[[696.03,18.31],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944009,[[696.02,1.13],[696.0,0.21],[695.96,3.6],[695.94,4.6],[695.93,5.17]],[[696.03,18.98],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944075,[[696.02,1.13],[696.0,0.21],[695.96,3.6],[695.94,4.6],[695.93,2.45]],[[696.03,18.98],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944125,[[696.02,1.13],[696.0,0.21],[695.96,3.6],[695.94,2.66],[695.93,3.52]],[[696.03,18.98],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944242,[[696.02,1.13],[696.0,0.21],[695.96,5.03],[695.94,2.66],[695.93,3.52]],[[696.03,19.03],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944295,[[696.02,1.15],[696.0,0.21],[695.96,5.03],[695.94,2.66],[695.93,3.52]],[[696.03,19.03],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944362,[[696.02,1.8],[696.0,0.21],[695.96,5.03],[695.94,2.66],[695.93,3.52]],[[696.03,16.19],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084944479,[[696.02,1.78],[696.0,0.21],[695.96,5.03],[695.94,2.66],[695.93,3.52]],[[696.03,16.27],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945023,[[696.02,1.79],[696.0,0.21],[695.96,5.03],[695.94,2.66],[695.93,3.52]],[[696.03,14.11],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945086,[[696.02,1.79],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,14.11],[696.04,3.4],[696.05,1.05],[696.06,5.21],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945140,[[696.02,1.8],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,13.76],[696.04,3.4],[696.05,1.05],[696.06,5.07],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945211,[[696.02,2.08],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,14.22],[696.04,3.4],[696.05,1.05],[696.06,5.07],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945264,[[696.02,2.14],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,11.82],[696.04,3.4],[696.05,1.05],[696.06,5.07],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945467,[[696.02,2.12],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,11.82],[696.04,3.4],[696.05,1.05],[696.06,5.07],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945536,[[696.02,2.43],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,11.81],[696.04,3.4],[696.05,1.05],[696.06,5.07],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945608,[[696.02,2.57],[696.0,3.59],[695.97,1.32],[695.96,5.03],[695.94,2.66]],[[696.03,11.81],[696.04,3.4],[696.05,1.05],[696.06,5.07],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945659,[[696.02,2.54],[696.0,3.59],[695.99,0.57],[695.97,1.32],[695.96,5.03]],[[696.03,9.27],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945710,[[696.02,2.49],[696.0,3.59],[695.99,0.57],[695.97,1.32],[695.96,5.03]],[[696.03,9.1],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945807,[[696.02,2.51],[696.0,3.59],[695.99,0.57],[695.97,1.32],[695.96,5.03]],[[696.03,9.1],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945906,[[696.02,1.97],[696.0,3.59],[695.99,0.57],[695.97,1.32],[695.96,5.03]],[[696.03,9.1],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084945947,[[696.02,1.96],[696.0,3.59],[695.99,0.57],[695.97,1.32],[695.96,5.03]],[[696.03,9.1],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946036,[[696.02,1.59],[696.0,0.21],[695.97,1.32],[695.96,5.03]],[[696.03,11.61],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946056,[[696.02,1.59],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.87,3.2]],[[696.03,11.61],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946133,[[696.02,1.58],[696.0,0.21],[695.96,5.03],[695.89,3.66],[695.87,3.2]],[[696.03,13.84],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946226,[[696.02,1.7],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.89,4.45]],[[696.03,14.09],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946262,[[696.02,1.7],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.89,4.45]],[[696.03,14.1],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946340,[[696.02,1.71],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,14.1],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946375,[[696.02,1.58],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,14.13],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084946810,[[696.02,1.58],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,14.12],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947172,[[696.02,1.58],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,14.15],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947237,[[696.02,2.04],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,11.79],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947259,[[696.02,2.03],[696.0,0.21],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,11.82],[696.04,3.4],[696.05,1.05],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947591,[[696.02,2.03],[696.0,3.59],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,11.82],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947676,[[696.02,2.36],[696.0,3.59],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,11.82],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947783,[[696.02,2.32],[696.0,3.59],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,11.83],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947842,[[696.02,2.08],[696.0,3.59],[695.97,1.32],[695.96,5.03],[695.95,0.84]],[[696.03,11.83],[696.04,3.4],[696.05,0.7],[696.06,2.37],[696.07,6.15]]]
["binance-futures","BNBUSDT",1735084947888,[[696.02,1.93],[696.0,3.59],[695.96,5.03],[695.95,0.84]],[[696.03,11.83],[696.04,3.4],[696.05,1.05],[696.06,3.08],[696.07,6.86]]]
["binance-futures","BNBUSDT",1735084947946,[[696.02,1.93],[696.0,0.21],[695.96,5.03],[695.95,0.05],[695.93,2.45]],[[696.03,11.83],[696.04,3.4],[696.05,1.05],[696.06,3.08],[696.07,6.86]]]
["binance-futures","BNBUSDT",1735084947972,[[696.02,1.93],[696.0,0.21],[695.96,5.03],[695.95,0.05],[695.94,1.47]],[[696.03,14.66],[696.04,3.4],[696.05,1.05],[696.06,3.08],[696.07,6.86]]]
["binance-futures","BNBUSDT",1735084948052,[[696.02,1.93],[696.0,0.21],[695.96,5.03],[695.95,0.05],[695.94,1.47]],[[696.03,20.31],[696.04,4.1],[696.05,1.05],[696.06,3.79],[696.07,6.86]]]
["binance-futures","BNBUSDT",1735084948094,[[696.02,3.62],[696.0,0.21],[695.96,5.03],[695.95,0.05],[695.94,1.47]],[[696.03,20.31],[696.04,3.75],[696.05,1.76],[696.06,6.61],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084948153,[[696.02,3.63],[696.0,0.21],[695.96,5.03],[695.95,0.05],[695.94,1.56]],[[696.03,15.21],[696.04,3.75],[696.05,1.76],[696.06,3.79],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084948207,[[696.02,3.64],[696.0,0.21],[695.96,5.03],[695.95,0.05],[695.94,1.56]],[[696.03,15.03],[696.04,3.75],[696.05,1.76],[696.06,3.79],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084948256,[[696.02,5.15],[696.0,0.21],[695.96,1.65],[695.95,0.05],[695.94,1.56]],[[696.03,15.17],[696.04,3.75],[696.05,1.05],[696.06,3.79],[696.07,2.52]]]
["binance-futures","BNBUSDT",1735084948307,[[696.02,5.37],[696.0,0.21],[695.96,1.65],[695.95,0.05],[695.94,1.56]],[[696.03,15.16],[696.04,3.75],[696.05,6.05],[696.06,3.79],[696.07,2.17]]]
["binance-futures","BNBUSDT",1735084948352,[[696.02,5.37],[696.0,0.21],[695.96,1.65],[695.95,0.05],[695.94,0.81]],[[696.03,15.16],[696.04,3.75],[696.05,6.05],[696.06,3.79],[696.07,2.17]]]
["binance-futures","BNBUSDT",1735084948479,[[696.02,5.39],[696.0,0.21],[695.96,1.65],[695.95,0.05],[695.94,0.81]],[[696.03,17.99],[696.04,3.75],[696.05,6.8],[696.06,4.54],[696.07,2.92]]]
["binance-futures","BNBUSDT",1735084948533,[[696.0,0.24],[695.95,0.05],[695.94,0.24]],[[696.01,22.39],[696.02,16.68],[696.03,23.91],[696.04,3.75],[696.05,6.8]]]
["binance-futures","BNBUSDT",1735084948590,[[696.0,0.24],[695.95,0.05],[695.94,0.24],[695.91,2.81],[695.57,11.71]],[[696.01,19.39],[696.02,16.68],[696.03,23.91],[696.04,3.75],[696.05,6.8]]]
["binance-futures","BNBUSDT",1735084948649,[[696.0,0.24],[695.95,0.05],[695.94,0.24],[695.91,2.81],[695.57,11.71]],[[696.01,19.42],[696.02,16.68],[696.03,23.91],[696.04,4.46],[696.05,6.8]]]
["binance-futures","BNBUSDT",1735084948708,[[695.98,0.24],[695.96,3.38],[695.95,2.58],[695.94,0.24],[695.91,2.81]],[[695.99,19.97],[696.0,21.12],[696.01,11.74],[696.02,14.07],[696.03,21.77]]]
["binance-futures","BNBUSDT",1735084948761,[[695.95,2.6],[695.94,0.24],[695.91,1.38]],[[695.96,17.29],[695.97,8.27],[695.98,0.02],[695.99,10.29],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084948804,[[695.95,2.63],[695.94,0.24],[695.91,1.38],[695.88,7.32],[695.87,4.35]],[[695.96,17.3],[695.97,8.27],[695.98,0.02],[695.99,10.29],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084948897,[[695.95,2.63],[695.94,0.24],[695.93,0.24],[695.91,1.38],[695.88,7.32]],[[695.96,17.3],[695.97,8.27],[695.98,0.02],[695.99,10.29],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084948949,[[695.95,2.63],[695.94,0.24],[695.93,0.24],[695.91,1.38],[695.88,7.32]],[[695.96,17.26],[695.97,8.27],[695.98,0.02],[695.99,10.29],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084949077,[[695.95,2.64],[695.94,0.24],[695.93,0.24],[695.91,1.38],[695.88,7.32]],[[695.96,17.26],[695.97,8.27],[695.98,0.02],[695.99,10.29],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084949187,[[695.95,2.65],[695.94,0.02],[695.93,0.24],[695.92,0.05],[695.91,0.81]],[[695.96,19.56],[695.97,8.27],[695.98,0.02],[695.99,10.29],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084949234,[[695.95,2.68],[695.94,0.02],[695.93,0.24],[695.92,0.05],[695.91,0.17]],[[695.96,22.59],[695.97,8.98],[695.98,0.73],[695.99,10.15],[696.0,19.02]]]
["binance-futures","BNBUSDT",1735084949286,[[695.95,0.11],[695.94,0.02],[695.93,0.24],[695.92,0.05],[695.91,0.17]],[[695.96,29.72],[695.97,8.98],[695.98,1.36],[695.99,13.5],[696.0,16.45]]]
["binance-futures","BNBUSDT",1735084949341,[[695.95,0.11],[695.94,0.02],[695.93,0.24],[695.92,0.05],[695.91,0.17]],[[695.96,29.88],[695.97,9.66],[695.98,5.74],[695.99,13.5],[696.0,16.45]]]
["binance-futures","BNBUSDT",1735084949406,[[695.93,0.24],[695.92,0.05],[695.91,0.17]],[[695.94,23.65],[695.95,28.6],[695.96,29.16],[695.97,14.66],[695.98,11.24]]]
["binance-futures","BNBUSDT",1735084949459,[[695.93,0.24],[695.92,0.05],[695.91,0.17],[695.87,1.76],[695.82,5.97]],[[695.94,32.52],[695.95,32.08],[695.96,27.63],[695.97,14.66],[695.98,8.74]]]
["binance-futures","BNBUSDT",1735084949511,[[695.93,0.03],[695.92,0.05],[695.91,0.38],[695.88,1.82],[695.87,1.76]],[[695.94,33.22],[695.95,29.08],[695.96,27.63],[695.97,14.66],[695.98,5.74]]]
["binance-futures","BNBUSDT",1735084949554,[[695.93,0.03],[695.92,0.05],[695.91,0.38],[695.88,1.82],[695.87,3.51]],[[695.94,33.9],[695.95,29.08],[695.96,27.63],[695.97,14.66],[695.98,5.74]]]
["binance-futures","BNBUSDT",1735084949608,[[695.93,0.03],[695.92,0.05],[695.91,0.38],[695.88,1.82],[695.87,1.76]],[[695.94,36.06],[695.95,29.08],[695.96,30.13],[695.97,14.66],[695.98,5.74]]]
["binance-futures","BNBUSDT",1735084949666,[[695.91,0.41],[695.88,1.82],[695.87,1.76]],[[695.92,17.14],[695.93,27.4],[695.94,22.45],[695.95,17.7],[695.96,27.27]]]
["binance-futures","BNBUSDT",1735084949720,[[695.91,0.2],[695.89,0.21],[695.88,1.82],[695.87,1.76],[695.8,4.47]],[[695.92,19.44],[695.93,27.4],[695.94,22.45],[695.95,17.7],[695.96,27.13]]]
["binance-futures","BNBUSDT",1735084949766,[[695.91,0.2],[695.89,0.21],[695.88,1.82],[695.87,1.76],[695.8,4.47]],[[695.92,19.6],[695.93,27.4],[695.94,22.45],[695.95,17.7],[695.96,27.17]]]
["binance-futures","BNBUSDT",1735084949877,[[695.91,0.2],[695.89,0.21],[695.88,1.82],[695.87,1.76],[695.8,4.47]],[[695.92,21.77],[695.93,27.4],[695.94,22.45],[695.95,17.7],[695.96,27.15]]]
["binance-futures","BNBUSDT",1735084950018,[[695.91,0.2],[695.89,0.21],[695.88,1.82],[695.87,1.76],[695.8,4.47]],[[695.92,21.77],[695.93,23.8],[695.94,22.45],[695.95,17.7],[695.96,27.15]]]
["binance-futures","BNBUSDT",1735084950146,[[695.91,0.04],[695.89,0.21],[695.88,0.71],[695.87,1.76],[695.8,4.47]],[[695.92,22.23],[695.93,23.8],[695.94,22.45],[695.95,17.7],[695.96,27.15]]]
["binance-futures","BNBUSDT",1735084950248,[[695.91,0.04],[695.89,0.21],[695.88,0.71],[695.87,1.76],[695.8,4.47]],[[695.92,22.24],[695.93,23.8],[695.94,22.45],[695.95,17.7],[695.96,27.15]]]
["binance-futures","BNBUSDT",1735084950305,[[695.91,0.05],[695.89,0.21],[695.88,0.71],[695.87,1.76],[695.8,4.47]],[[695.92,22.24],[695.93,23.8],[695.94,22.45],[695.95,17.7],[695.96,27.15]]]
["binance-futures","BNBUSDT",1735084950411,[[695.91,0.05],[695.89,0.21],[695.88,4.09],[695.87,1.76],[695.8,4.47]],[[695.92,22.25],[695.93,18.8],[695.94,15.85],[695.95,12.7],[695.96,22.15]]]
["binance-futures","BNBUSDT",1735084950465,[[695.9,1.66],[695.89,0.21],[695.88,4.09],[695.87,1.76],[695.8,7.85]],[[695.91,21.31],[695.92,12.65],[695.93,18.65],[695.94,12.99],[695.95,12.7]]]
["binance-futures","BNBUSDT",1735084950517,[[695.9,1.69],[695.88,4.3],[695.87,1.76],[695.8,7.85]],[[695.91,21.31],[695.92,12.23],[695.93,18.65],[695.94,12.99],[695.95,12.7]]]
["binance-futures","BNBUSDT",1735084950559,[[695.9,1.69],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,21.73],[695.92,12.23],[695.93,18.65],[695.94,12.99],[695.95,12.7]]]
["binance-futures","BNBUSDT",1735084950616,[[695.9,1.69],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,23.91],[695.92,12.23],[695.93,18.65],[695.94,12.99],[695.95,12.7]]]
["binance-futures","BNBUSDT",1735084950730,[[695.9,1.69],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,24.06],[695.92,12.06],[695.93,18.65],[695.94,14.55],[695.95,12.7]]]
["binance-futures","BNBUSDT",1735084950782,[[695.9,1.87],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,21.1],[695.92,9.2],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084950834,[[695.9,1.96],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,21.14],[695.92,9.2],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084950885,[[695.9,1.96],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,21.14],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084950930,[[695.9,1.96],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.62,15.66]],[[695.91,21.17],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084951011,[[695.9,0.82],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.73,19.19]],[[695.91,23.99],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084951075,[[695.9,0.82],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.79,39.74]],[[695.91,23.99],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084951230,[[695.9,0.88],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.79,39.74]],[[695.91,24.7],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084951290,[[695.9,1.12],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.79,39.74]],[[695.91,24.71],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084951328,[[695.9,1.16],[695.88,0.92],[695.87,1.76],[695.8,7.85],[695.79,39.74]],[[695.91,24.41],[695.92,9.17],[695.93,18.08],[695.94,14.55],[695.95,11.71]]]
["binance-futures","BNBUSDT",1735084971926,[[695.88,36.13],[695.87,17.99],[695.86,0.57],[695.84,6.51],[695.83,6.01]],[[695.89,3.05],[695.9,1.14],[695.91,1.06],[695.92,1.01],[695.93,1.86]]]
["binance-futures","BNBUSDT",1735085002338,[[695.96,4.49],[695.95,0.22],[695.91,0.59],[695.89,15.81],[695.88,7.06]],[[695.97,19.63],[695.98,11.85],[695.99,8.18],[696.0,11.63],[696.01,8.04]]]
["binance-futures","BNBUSDT",1735085062077,[[696.24,11.15],[696.23,0.99],[696.22,0.11],[696.21,0.01],[696.2,3.1]],[[696.25,4.18],[696.26,0.11],[696.27,3.35],[696.28,11.36],[696.29,1.06]]]
["binance-futures","BNBUSDT",1735085112851,[[696.47,58.96],[696.46,21.4],[696.45,11.11],[696.44,10.72],[696.43,11.57]],[[696.48,1.09],[696.49,1.1],[696.5,0.02],[696.51,1.05],[696.52,1.16]]]
["binance-futures","BNBUSDT",1735085157305,[[696.73,13.91],[696.72,4.28],[696.71,0.59],[696.69,2.39],[696.67,7.62]],[[696.74,5.89],[696.75,1.84],[696.76,0.04],[696.8,3.35],[696.81,8.62]]]
["binance-futures","BNBUSDT",1735085184445,[[696.4,15.87],[696.39,0.62],[696.38,0.03],[696.36,5.44],[696.35,2.87]],[[696.41,7.38],[696.42,3.15],[696.44,2.54],[696.45,0.02],[696.47,3.88]]]
["binance-futures","BNBUSDT",1735085226247,[[696.82,21.56],[696.81,2.55],[696.8,5.17],[696.79,0.64],[696.78,0.72]],[[696.83,8.68],[696.84,10.13],[696.85,0.39],[696.86,0.11],[696.87,1.09]]]
["binance-futures","BNBUSDT",1735085265300,[[696.86,21.96],[696.85,1.03],[696.84,5.45],[696.82,0.57],[696.8,7.22]],[[696.87,6.92],[696.89,0.03],[696.9,0.72],[696.91,2.34],[696.93,1.71]]]
["binance-futures","BNBUSDT",1735085327112,[[697.52,17.45],[697.51,0.57],[697.49,4.28],[697.48,7.65],[697.47,4.23]],[[697.53,6.97],[697.54,2.54],[697.55,2.54],[697.56,16.85],[697.57,3.21]]]
["binance-futures","BNBUSDT",1735085358002,[[697.75,1.67],[697.74,5.33],[697.72,17.49],[697.71,5.41],[697.67,0.59]],[[697.76,21.14],[697.77,12.08],[697.78,8.92],[697.79,8.35],[697.8,8.38]]]
["binance-futures","BNBUSDT",1735085405349,[[697.58,3.65],[697.56,4.5],[697.53,3.62],[697.51,0.57],[697.5,12.47]],[[697.59,16.88],[697.6,13.03],[697.61,10.92],[697.62,0.57],[697.64,3.81]]]
["binance-futures","BNBUSDT",1735085489051,[[697.45,0.99],[697.44,2.6],[697.43,5.46],[697.41,0.01],[697.4,2.72]],[[697.46,33.44],[697.47,4.75],[697.48,7.41],[697.49,7.41],[697.5,5.39]]]
["binance-futures","BNBUSDT",1735085511433,[[697.69,28.66],[697.68,10.63],[697.67,10.06],[697.65,16.3],[697.64,14.05]],[[697.7,1.16],[697.71,1.28],[697.72,0.26],[697.73,1.59],[697.74,0.7]]]
["binance-futures","BNBUSDT",1735085572613,[[696.99,2.88],[696.98,0.02],[696.97,1.43],[696.96,4.02],[696.95,0.59]],[[697.0,19.0],[697.01,11.78],[697.02,11.1],[697.03,8.1],[697.04,2.79]]]
["binance-futures","BNBUSDT",1735085610086,[[696.9,1.19],[696.89,2.21],[696.88,0.68],[696.87,2.08],[696.85,1.59]],[[696.91,23.26],[696.92,7.73],[696.93,0.02],[696.94,2.88],[696.95,0.59]]]
["binance-futures","BNBUSDT",1735085674634,[[696.91,22.12],[696.9,4.9],[696.89,2.16],[696.88,8.1],[696.87,8.07]],[[696.92,3.47],[696.96,3.63],[696.98,2.25],[696.99,0.7],[697.01,0.02]]]
["binance-futures","BNBUSDT",1735085703382,[[697.37,18.29],[697.32,4.1],[697.3,17.37],[697.29,6.49],[697.26,18.57]],[[697.38,35.22],[697.39,11.78],[697.4,15.57],[697.41,12.87],[697.42,1.45]]]
["binance-futures","BNBUSDT",1735085732010,[[697.56,36.96],[697.54,0.71],[697.53,6.03],[697.52,6.56],[697.51,2.61]],[[697.57,3.19],[697.59,0.7],[697.62,6.05],[697.63,0.07],[697.64,3.25]]]
["binance-futures","BNBUSDT",1735085795164,[[697.34,11.43],[697.33,13.24],[697.32,8.92],[697.31,13.34],[697.3,10.91]],[[697.35,0.29],[697.37,5.64],[697.38,4.3],[697.41,0.05],[697.42,0.14]]]
["binance-futures","BNBUSDT",1735085852479,[[696.6,0.84],[696.59,1.68],[696.58,3.14],[696.57,9.01],[696.56,29.95]],[[696.61,0.5],[696.63,0.65],[696.69,0.09],[696.7,10.01],[696.72,3.48]]]
["binance-futures","BNBUSDT",1735085892596,[[696.4,4.64],[696.39,0.02],[696.36,2.39],[696.35,0.22],[696.34,8.11]],[[696.41,16.85],[696.42,1.26],[696.44,2.41],[696.45,0.02],[696.46,1.43]]]
["binance-futures","BNBUSDT",1735085900399,[[696.21,8.62],[696.2,2.5],[696.18,1.22],[696.17,1.47],[696.16,2.54]],[[696.22,13.58],[696.24,4.99],[696.25,6.74],[696.26,8.22],[696.27,17.54]]]
["binance-futures","BNBUSDT",1735085943698,[[696.4,18.84],[696.39,0.57],[696.38,0.31],[696.37,0.06],[696.36,2.69]],[[696.41,6.56],[696.43,6.89],[696.44,8.95],[696.45,6.92],[696.46,6.7]]]
["binance-futures","BNBUSDT",1735086003369,[[696.11,4.08],[696.1,0.72],[696.09,0.05],[696.08,2.28],[696.07,0.79]],[[696.12,19.21],[696.13,8.87],[696.14,10.91],[696.15,8.27],[696.16,9.64]]]
["binance-futures","BNBUSDT",1735086046076,[[696.38,13.73],[696.37,0.29],[696.36,0.03],[696.34,1.82],[696.31,0.59]],[[696.39,35.69],[696.4,2.55],[696.41,13.46],[696.42,14.15],[696.43,16.56]]]
["binance-futures","BNBUSDT",1735086109294,[[696.59,36.38],[696.58,13.19],[696.57,9.31],[696.56,8.07],[696.55,2.38]],[[696.6,1.96],[696.64,0.01],[696.66,0.6],[696.68,3.27],[696.7,0.06]]]
["binance-futures","BNBUSDT",1735086165952,[[696.27,13.79],[696.26,1.24],[696.24,2.5],[696.23,1.31],[696.22,0.62]],[[696.28,6.27],[696.29,0.47],[696.3,0.55],[696.32,10.94],[696.33,7.99]]]
["binance-futures","BNBUSDT",1735086215937,[[696.63,10.87],[696.62,2.86],[696.61,0.1],[696.6,2.52],[696.59,0.43]],[[696.64,14.95],[696.66,0.57],[696.67,3.37],[696.68,6.01],[696.7,0.99]]]
["binance-futures","BNBUSDT",1735086236322,[[696.62,3.6],[696.61,0.1],[696.58,0.45],[696.57,0.02],[696.56,2.5]],[[696.63,28.86],[696.64,8.66],[696.66,0.59],[696.68,3.51],[696.69,0.7]]]
["binance-futures","BNBUSDT",1735086311771,[[695.99,72.89],[695.98,4.15],[695.97,7.7],[695.96,3.62],[695.93,8.68]],[[696.0,12.62],[696.01,12.43],[696.02,0.57],[696.03,8.86],[696.04,13.53]]]
["binance-futures","BNBUSDT",1735086349945,[[696.29,34.57],[696.28,8.75],[696.27,4.27],[696.26,3.21],[696.25,2.54]],[[696.3,2.69],[696.31,0.07],[696.32,0.07],[696.33,0.34],[696.34,0.57]]]
["binance-futures","BNBUSDT",1735086388349,[[696.08,13.13],[696.07,2.01],[696.06,10.66],[696.05,65.06],[696.02,6.09]],[[696.09,20.03],[696.1,7.37],[696.11,3.61],[696.12,13.52],[696.13,10.85]]]
["binance-futures","BNBUSDT",1735086463745,[[696.16,16.86],[696.15,1.25],[696.14,0.02],[696.13,10.54],[696.12,70.28]],[[696.17,2.55],[696.18,0.64],[696.19,0.03],[696.21,8.0],[696.22,11.72]]]
["binance-futures","BNBUSDT",1735086497775,[[696.36,2.06],[696.35,5.76],[696.33,3.68],[696.32,2.74],[696.31,6.79]],[[696.37,16.47],[696.39,1.27],[696.4,2.74],[696.42,16.54],[696.43,11.6]]]
["binance-futures","BNBUSDT",1735086549647,[[696.47,1.45],[696.43,2.54],[696.42,4.89],[696.4,2.62],[696.39,8.33]],[[696.48,39.23],[696.49,12.64],[696.5,2.91],[696.51,1.45],[696.52,2.9]]]
["binance-futures","BNBUSDT",1735086593585,[[696.22,4.51],[696.21,0.35],[696.2,0.36],[696.19,65.14],[696.15,4.56]],[[696.23,21.21],[696.24,5.09],[696.25,5.78],[696.26,9.82],[696.27,0.64]]]
["binance-futures","BNBUSDT",1735086653171,[[696.56,65.19],[696.52,0.07],[696.51,2.14],[696.5,2.22],[696.49,0.02]],[[696.57,36.34],[696.58,12.56],[696.59,8.29],[696.6,13.33],[696.61,9.36]]]
["binance-futures","BNBUSDT",1735086689811,[[696.59,7.02],[696.58,0.54],[696.57,3.57],[696.56,3.17],[696.55,0.57]],[[696.6,18.62],[696.63,8.27],[696.64,3.17],[696.66,7.3],[696.67,1.7]]]
["binance-futures","BNBUSDT",1735086745167,[[696.95,6.66],[696.94,1.8],[696.92,3.15]],[[696.96,14.22],[696.97,8.55],[696.98,0.82],[697.0,4.13],[697.02,3.65]]]
["binance-futures","BNBUSDT",1735086769424,[[697.22,2.87],[697.21,0.29],[697.2,3.89],[697.19,3.26],[697.18,0.5]],[[697.23,14.78],[697.24,3.04],[697.25,2.58],[697.26,20.18],[697.27,12.7]]]
["binance-futures","BNBUSDT",1735086806906,[[697.78,6.42],[697.77,0.59],[697.76,5.19],[697.75,9.91],[697.74,6.67]],[[697.79,15.09],[697.8,1.0],[697.81,2.49],[697.82,0.77],[697.83,0.58]]]
["binance-futures","BNBUSDT",1735086850942,[[697.9,2.93],[697.89,0.63],[697.88,3.29],[697.87,3.93],[697.86,4.0]],[[697.91,22.84],[697.92,7.41],[697.93,6.36],[697.94,7.15],[697.95,11.02]]]
["binance-futures","BNBUSDT",1735086904887,[[697.99,71.7],[697.98,0.64],[697.96,3.32],[697.95,1.39],[697.94,5.15]],[[698.0,4.25],[698.01,1.43],[698.04,4.03],[698.07,14.69],[698.08,13.52]]]
["binance-futures","BNBUSDT",1735086943385,[[698.16,34.95],[698.15,20.22],[698.14,15.04],[698.13,37.44],[698.12,15.89]],[[698.17,0.73],[698.18,0.02],[698.19,0.21],[698.2,4.21],[698.21,20.25]]]
["binance-futures","BNBUSDT",1735086983333,[[697.93,14.59],[697.92,4.77],[697.91,5.12],[697.9,18.48],[697.89,16.66]],[[697.94,6.87],[697.95,0.04],[697.96,2.97],[697.98,0.71],[698.0,3.48]]]
["binance-futures","BNBUSDT",1735087022556,[[697.93,36.66],[697.92,24.58],[697.91,16.08],[697.9,25.38],[697.89,9.14]],[[697.94,3.54],[697.95,0.43],[697.96,0.02],[697.98,0.23],[697.99,0.57]]]
["binance-futures","BNBUSDT",1735087090395,[[698.03,14.79],[698.02,7.27],[698.01,10.41],[698.0,41.73],[697.99,19.83]],[[698.04,14.56],[698.07,0.63],[698.08,3.14],[698.09,0.04],[698.1,1.67]]]
["binance-futures","BNBUSDT",1735087155237,[[698.16,74.7],[698.15,0.67],[698.14,4.1],[698.13,18.66],[698.12,2.66]],[[698.17,12.2],[698.18,0.45],[698.19,0.22],[698.2,3.58],[698.21,0.1]]]
["binance-futures","BNBUSDT",1735087196992,[[698.22,11.21],[698.21,3.17],[698.2,3.28],[698.19,5.89],[698.18,5.79]],[[698.23,28.04],[698.24,4.5],[698.25,12.98],[698.26,11.36],[698.27,16.05]]]
["binance-futures","BNBUSDT",1735087211313,[[698.11,1.6],[698.1,2.09],[698.08,27.68],[698.07,13.23],[698.06,9.72]],[[698.12,52.59],[698.13,22.58],[698.14,13.48],[698.15,17.38],[698.16,10.99]]]
["binance-futures","BNBUSDT",1735087286401,[[698.17,7.73],[698.16,6.66],[698.15,10.86],[698.14,0.14],[698.13,16.12]],[[698.18,24.94],[698.19,0.61],[698.2,4.62],[698.21,0.56],[698.22,2.74]]]
["binance-futures","BNBUSDT",1735087311118,[[698.12,24.65],[698.11,12.35],[698.1,14.69],[698.09,33.5],[698.08,12.99]],[[698.13,3.48],[698.14,0.43],[698.16,3.09],[698.17,1.33],[698.18,5.33]]]
["binance-futures","BNBUSDT",1735087377988,[[698.39,21.54],[698.38,6.92],[698.37,5.36],[698.36,21.22],[698.35,8.37]],[[698.4,18.15],[698.41,1.43],[698.44,5.54],[698.45,2.41],[698.46,6.92]]]
["binance-futures","BNBUSDT",1735087396811,[[698.62,53.57],[698.61,19.02],[698.6,20.6],[698.59,32.48],[698.58,15.64]],[[698.63,0.24],[698.64,2.24],[698.66,0.26],[698.67,6.0],[698.68,5.46]]]
["binance-futures","BNBUSDT",1735087472761,[[698.72,18.71],[698.71,3.45],[698.7,11.31],[698.69,32.88],[698.68,9.11]],[[698.73,1.9],[698.74,0.43],[698.75,13.22],[698.76,0.69],[698.77,0.02]]]
["binance-futures","BNBUSDT",1735087487126,[[698.95,14.04],[698.94,6.11],[698.93,12.54],[698.92,8.09],[698.91,4.59]],[[698.96,4.26],[698.97,0.74],[698.98,16.17],[698.99,64.79],[699.06,19.15]]]
["binance-futures","BNBUSDT",1735087520664,[[698.72,0.23],[698.7,1.51],[698.68,4.42],[698.67,0.04],[698.66,4.16]],[[698.73,28.67],[698.74,5.02],[698.75,12.24],[698.76,19.56],[698.77,14.41]]]
["binance-futures","BNBUSDT",1735087569397,[[698.97,5.09],[698.96,8.59],[698.95,7.56],[698.93,1.86],[698.91,0.76]],[[698.98,12.86],[699.0,4.1],[699.03,0.57],[699.04,8.71],[699.06,0.59]]]
["binance-futures","BNBUSDT",1735087616015,[[698.93,23.73],[698.92,156.08],[698.91,2.11],[698.9,7.63],[698.89,3.09]],[[698.94,4.53],[698.97,0.67],[698.98,16.74],[699.0,4.18],[699.15,6.22]]]
["binance-futures","BNBUSDT",1735087660516,[[698.28,12.87],[698.26,1.5],[698.25,10.03],[698.24,3.48],[698.23,0.57]],[[698.29,13.07],[698.3,6.7],[698.31,0.71],[698.32,10.88],[698.33,1.51]]]
["binance-futures","BNBUSDT",1735087674453,[[698.28,15.59],[698.27,9.9],[698.26,6.71],[698.25,11.94],[698.24,3.5]],[[698.29,13.87],[698.3,7.67],[698.32,5.48],[698.33,3.39],[698.35,8.14]]]
["binance-futures","BNBUSDT",1735087709207,[[697.68,2.14],[697.67,0.03],[697.65,1.6],[697.64,0.1],[697.62,0.01]],[[697.69,30.57],[697.7,9.73],[697.71,14.34],[697.72,24.3],[697.73,9.53]]]
["binance-futures","BNBUSDT",1735087767808,[[697.87,8.62],[697.86,0.03],[697.84,6.93],[697.83,1.25],[697.8,9.94]],[[697.88,8.84],[697.89,4.43],[697.9,8.0],[697.91,8.41],[697.92,12.09]]]
["binance-futures","BNBUSDT",1735087797275,[[697.92,7.35],[697.89,0.07],[697.88,3.35],[697.87,1.43],[697.86,1.31]],[[697.93,14.02],[697.94,5.87],[697.95,11.76],[697.96,14.72],[697.97,7.81]]]
["binance-futures","BNBUSDT",1735087870636,[[697.88,10.24],[697.87,1.36],[697.84,4.66],[697.83,5.46],[697.77,4.54]],[[697.89,12.17],[697.9,3.57],[697.91,0.61],[697.92,2.56],[697.93,0.72]]]
["binance-futures","BNBUSDT",1735087915843,[[697.79,3.9],[697.77,1.69],[697.76,2.56],[697.75,0.02],[697.72,3.95]],[[697.8,20.11],[697.81,0.56],[697.82,4.22],[697.83,29.75],[697.84,3.24]]]
["binance-futures","BNBUSDT",1735087969927,[[698.33,49.5],[698.32,26.0],[698.31,14.63],[698.3,12.23],[698.29,8.71]],[[698.34,1.33],[698.36,0.02],[698.38,1.0],[698.39,0.53],[698.4,12.02]]]
["binance-futures","BNBUSDT",1735088003062,[[698.19,3.39],[698.18,1.03],[698.16,2.56],[698.15,0.01],[698.12,3.82]],[[698.2,21.6],[698.21,10.34],[698.22,6.92],[698.23,11.06],[698.24,23.94]]]
["binance-futures","BNBUSDT",1735088048376,[[697.76,3.87],[697.75,3.57],[697.74,5.73],[697.73,0.03],[697.72,2.31]],[[697.77,23.18],[697.78,2.0],[697.79,3.35],[697.8,2.97],[697.81,2.5]]]
["binance-futures","BNBUSDT",1735088083225,[[698.1,9.84],[698.09,3.57],[698.08,3.57],[698.07,2.58],[698.06,2.76]],[[698.11,24.13],[698.12,3.36],[698.13,9.87],[698.14,2.53],[698.15,14.74]]]
["binance-futures","BNBUSDT",1735088107030,[[698.19,19.23],[698.18,0.8],[698.16,0.69],[698.15,0.71],[698.13,2.15]],[[698.2,0.37],[698.23,1.43],[698.24,2.82],[698.25,2.54],[698.26,6.61]]]
["binance-futures","BNBUSDT",1735088182068,[[698.39,2.79],[698.36,7.74],[698.35,2.54],[698.34,0.02],[698.32,4.37]],[[698.4,17.52],[698.41,14.97],[698.42,9.7],[698.43,11.49],[698.44,8.49]]]
["binance-futures","BNBUSDT",1735088197943,[[698.17,0.83],[698.16,0.4],[698.13,0.02],[698.12,0.02],[698.1,0.83]],[[698.18,30.49],[698.19,7.04],[698.2,15.13],[698.21,32.38],[698.22,10.15]]]
["binance-futures","BNBUSDT",1735088262446,[[698.67,29.72],[698.66,12.57],[698.65,8.21],[698.64,11.74],[698.63,2.01]],[[698.68,0.4],[698.69,1.71],[698.7,0.31],[698.71,0.71],[698.72,0.07]]]
["binance-futures","BNBUSDT",1735088298083,[[698.98,22.52],[698.97,1.74],[698.96,8.39],[698.95,1.2],[698.94,6.49]],[[698.99,9.87],[699.0,30.33],[699.01,0.05],[699.02,0.43],[699.03,2.4]]]
["binance-futures","BNBUSDT",1735088347386,[[699.09,1.2],[699.08,3.97],[699.06,1.23],[699.05,0.02],[699.04,4.96]],[[699.1,12.25],[699.11,7.77],[699.12,2.92],[699.13,29.74],[699.14,5.07]]]
["binance-futures","BNBUSDT",1735088394036,[[698.74,11.54],[698.73,8.97],[698.72,8.98],[698.71,5.15],[698.7,5.3]],[[698.75,15.09],[698.76,0.45],[698.77,0.43],[698.78,1.22],[698.79,1.55]]]
["binance-futures","BNBUSDT",1735088428209,[[699.04,26.4],[699.03,0.71],[699.02,2.09],[699.01,0.52],[699.0,7.89]],[[699.05,2.41],[699.06,0.02],[699.11,1.57],[699.12,8.6],[699.13,2.9]]]
["binance-futures","BNBUSDT",1735088459123,[[699.19,33.33],[699.18,5.82],[699.17,6.21],[699.16,2.55],[699.13,1.64]],[[699.2,2.82],[699.22,1.14],[699.24,1.1],[699.25,3.75],[699.26,3.95]]]
["binance-futures","BNBUSDT",1735088496810,[[699.34,10.85],[699.33,7.04],[699.32,11.2],[699.31,6.36],[699.3,7.63]],[[699.35,4.64],[699.36,2.98],[699.37,1.07],[699.4,10.44],[699.45,15.61]]]
["binance-futures","BNBUSDT",1735088569645,[],[[699.56,8.96],[699.59,0.57],[699.6,2.64],[699.61,4.22],[699.62,22.08]]]
["binance-futures","BNBUSDT",1735088611891,[[699.59,298.1],[699.54,4.54],[699.52,2.65],[699.51,6.05],[699.5,21.24]],[[699.6,45.93],[699.61,11.94],[699.62,14.82],[699.63,3.58],[699.64,8.65]]]
["binance-futures","BNBUSDT",1735088654430,[[699.64,22.31],[699.63,16.28],[699.62,16.19],[699.6,22.55],[699.58,13.61]],[[699.65,1.74],[699.66,1.0],[699.67,1.02],[699.68,1.94],[699.69,0.67]]]
["binance-futures","BNBUSDT",1735088663654,[[699.68,7.02],[699.67,10.44],[699.66,65.79],[699.64,4.41],[699.6,9.87]],[[699.69,10.64],[699.7,6.11],[699.72,4.17],[699.73,7.07],[699.74,3.2]]]
["binance-futures","BNBUSDT",1735088703174,[[699.58,2.28],[699.57,0.03],[699.56,4.59],[699.55,0.71],[699.54,0.69]],[[699.59,9.62],[699.6,7.0],[699.61,8.22],[699.62,10.46],[699.63,2.83]]]
["binance-futures","BNBUSDT",1735088762810,[[699.77,70.83],[699.76,5.95],[699.75,6.75],[699.74,2.37],[699.73,0.2]],[[699.78,9.42],[699.79,12.09],[699.8,7.42],[699.81,18.64],[699.82,9.6]]]
["binance-futures","BNBUSDT",1735088823000,[[700.03,2.11],[700.02,8.3],[700.01,7.25],[700.0,90.18],[699.99,55.85]],[[700.04,0.35],[700.08,0.35],[700.09,17.13],[700.1,26.43],[700.13,1.69]]]
["binance-futures","BNBUSDT",1735088843066,[[700.5,0.46],[700.47,0.02],[700.46,0.07],[700.45,0.01],[700.44,9.18]],[[700.51,9.94],[700.52,11.46],[700.53,8.06],[700.54,2.04],[700.55,8.96]]]
["binance-futures","BNBUSDT",1735088865648,[[700.36,10.74],[700.35,2.54],[700.34,2.54],[700.33,2.55],[700.3,0.02]],[[700.37,18.84],[700.38,0.98],[700.39,5.07],[700.4,5.34],[700.41,10.21]]]
["binance-futures","BNBUSDT",1735088942249,[[700.3,27.91],[700.29,19.98],[700.28,5.79],[700.27,10.39],[700.26,17.52]],[[700.31,6.89],[700.33,0.22],[700.34,3.79],[700.35,0.22],[700.36,10.16]]]
["binance-futures","BNBUSDT",1735088955231,[[700.49,30.46],[700.48,15.82],[700.47,6.3],[700.45,6.66],[700.44,3.77]],[[700.5,0.63],[700.52,3.75],[700.54,3.39],[700.55,3.74],[700.57,7.92]]]
["binance-futures","BNBUSDT",1735089012901,[[700.52,24.25],[700.51,5.51],[700.5,11.68],[700.49,9.94],[700.48,14.29]],[[700.53,20.86],[700.54,0.35],[700.55,0.74],[700.57,5.91],[700.58,18.61]]]
["binance-futures","BNBUSDT",1735089065042,[[700.31,6.74],[700.3,3.7],[700.29,0.35],[700.28,5.27],[700.27,3.17]],[[700.32,4.17],[700.33,1.54],[700.34,0.62],[700.36,0.02],[700.37,1.47]]]
["binance-futures","BNBUSDT",1735089109305,[[699.97,20.12],[699.96,14.54],[699.95,8.74],[699.94,33.2],[699.93,6.21]],[[699.98,10.1],[699.99,3.17],[700.0,0.84],[700.01,3.53],[700.02,2.54]]]
["binance-futures","BNBUSDT",1735089131166,[[699.67,1.5],[699.66,18.01],[699.64,0.84],[699.63,0.01],[699.62,1.29]],[[699.68,20.98],[699.69,17.44],[699.7,14.3],[699.71,13.39],[699.72,22.32]]]
["binance-futures","BNBUSDT",1735089156805,[[700.1,8.0],[700.09,2.86],[700.08,4.49],[700.07,0.57],[700.06,6.46]],[[700.11,11.55],[700.12,14.59],[700.13,6.91],[700.14,8.67],[700.15,13.16]]]
["binance-futures","BNBUSDT",1735089214033,[[699.86,11.95],[699.85,15.77],[699.84,11.67],[699.83,9.2],[699.82,9.2]],[[699.87,15.55],[699.88,5.36],[699.89,0.12],[699.9,10.93],[699.91,8.4]]]
["binance-futures","BNBUSDT",1735089248463,[[699.59,7.16],[699.57,3.17],[699.56,4.43],[699.55,5.63],[699.54,9.25]],[[699.6,25.02],[699.61,0.45],[699.62,0.57],[699.63,2.02],[699.64,6.61]]]
["binance-futures","BNBUSDT",1735089305339,[[699.98,9.44],[699.97,1.53],[699.96,1.59],[699.95,0.19],[699.94,0.8]],[[699.99,26.76],[700.0,6.88],[700.01,7.62],[700.02,9.44],[700.03,13.81]]]
["binance-futures","BNBUSDT",1735089348611,[[699.9,0.73],[699.89,3.61],[699.88,0.02],[699.87,1.45],[699.83,11.07]],[[699.91,20.97],[699.92,13.71],[699.93,9.86],[699.94,16.01],[699.95,16.09]]]
["binance-futures","BNBUSDT",1735089397228,[[700.25,17.56],[700.24,12.74],[700.23,9.6],[700.22,0.14],[700.21,10.28]],[[700.26,5.52],[700.27,5.0],[700.28,7.16],[700.3,0.01],[700.31,4.0]]]
["binance-futures","BNBUSDT",1735089439632,[[700.01,19.49],[700.0,47.39],[699.99,0.68],[699.96,4.22],[699.95,0.59]],[[700.02,9.25],[700.04,9.05],[700.05,9.73],[700.06,9.14],[700.07,9.71]]]
["binance-futures","BNBUSDT",1735089480517,[[699.6,6.75],[699.59,0.6],[699.58,2.3],[699.57,2.4],[699.56,4.84]],[[699.61,18.32],[699.62,0.57],[699.63,6.85],[699.64,11.72],[699.65,6.05]]]
["binance-futures","BNBUSDT",1735089517661,[[699.85,9.26],[699.84,4.19],[699.83,6.68],[699.82,3.34],[699.81,3.17]],[[699.86,24.48],[699.88,8.26],[699.89,3.31],[699.9,2.32],[699.91,0.57]]]
["binance-futures","BNBUSDT",1735089547378,[[699.98,43.94],[699.97,17.65],[699.96,30.7],[699.95,20.71],[699.94,29.48]],[[699.99,99.99],[700.0,0.74],[700.01,0.65],[700.02,0.03],[700.05,0.02]]]
["binance-futures","BNBUSDT",1735089615467,[[700.28,6.08],[700.27,0.02],[700.22,5.21],[700.2,11.0],[700.19,28.78]],[[700.29,23.07],[700.3,7.8],[700.31,10.75],[700.32,8.63],[700.33,1.54]]]
["binance-futures","BNBUSDT",1735089636032,[[699.68,0.21],[699.65,0.02],[699.63,1.92],[699.62,0.58],[699.61,0.03]],[[699.69,36.84],[699.7,16.22],[699.71,15.4],[699.72,26.03],[699.73,13.4]]]
["binance-futures","BNBUSDT",1735089681270,[[699.73,21.76],[699.72,14.06],[699.71,14.08],[699.7,10.09],[699.69,16.4]],[[699.74,6.19],[699.76,0.04],[699.77,0.01],[699.78,0.6],[699.8,5.12]]]
["binance-futures","BNBUSDT",1735089715607,[[700.43,18.32],[700.4,7.16],[700.39,4.91],[700.38,1.94],[700.32,21.07]],[[700.44,16.12],[700.45,0.08],[700.46,0.09],[700.47,0.58],[700.48,5.65]]]
["binance-futures","BNBUSDT",1735089762639,[[700.47,19.11],[700.46,2.58],[700.45,7.45],[700.44,8.96],[700.43,7.44]],[[700.48,11.9],[700.49,0.35],[700.5,1.3],[700.51,0.7],[700.52,8.96]]]
["binance-futures","BNBUSDT",1735089801248,[[700.31,10.91],[700.3,0.81],[700.28,8.51],[700.26,18.47],[700.25,10.92]],[[700.32,25.03],[700.33,0.35],[700.34,2.42],[700.35,4.18],[700.36,5.84]]]
["binance-futures","BNBUSDT",1735089849906,[[700.1,1.48],[700.07,0.03],[700.04,1.5],[700.03,5.89],[700.01,0.05]],[[700.15,7.76],[700.16,9.99],[700.17,0.71],[700.18,6.1],[700.19,9.76]]]
["binance-futures","BNBUSDT",1735089878752,[[700.21,11.29],[700.2,0.56],[700.19,2.07],[700.18,9.32],[700.17,0.31]],[[700.22,10.1],[700.23,0.57],[700.24,7.84],[700.25,1.34],[700.26,2.86]]]
["binance-futures","BNBUSDT",1735089941946,[[700.3,8.82],[700.29,9.71],[700.28,8.29],[700.26,1.6],[700.25,0.51]],[[700.31,3.7],[700.32,4.99],[700.33,0.18],[700.34,0.83],[700.35,0.01]]]
["binance-futures","BNBUSDT",1735089979102,[[699.85,21.0],[699.84,25.54],[699.83,15.52],[699.82,8.63],[699.81,14.61]],[[699.86,11.56],[699.89,0.37],[699.9,0.01],[699.91,0.62],[699.92,5.94]]]
["binance-futures","BNBUSDT",1735089996535,[[699.94,20.74],[699.93,1.14],[699.92,3.74],[699.91,15.03],[699.9,8.61]],[[699.95,15.19],[699.96,3.74],[699.99,12.02],[700.0,67.7],[700.05,22.94]]]
["binance-futures","BNBUSDT",1735090048050,[[699.63,22.16],[699.62,5.57],[699.61,1.39],[699.6,4.74],[699.59,4.73]],[[699.64,10.71],[699.66,0.14],[699.67,0.95],[699.68,4.33],[699.69,5.23]]]
["binance-futures","BNBUSDT",1735090103297,[[699.12,26.14],[699.11,10.92],[699.1,2.65],[699.09,0.46],[699.08,2.53]],[[699.13,2.08],[699.15,1.07],[699.16,4.8],[699.17,2.81],[699.18,3.09]]]
["binance-futures","BNBUSDT",1735090145976,[[699.08,9.62],[699.06,0.02],[699.05,0.28],[699.04,6.37],[699.03,0.6]],[[699.09,6.49],[699.1,1.43],[699.11,3.23],[699.12,12.74],[699.14,0.92]]]
["binance-futures","BNBUSDT",1735090202125,[[698.88,4.58],[698.87,0.46],[698.85,2.13],[698.84,4.32],[698.83,0.01]],[[698.89,8.48],[698.9,0.57],[698.91,0.35],[698.92,3.37],[698.94,4.69]]]
["binance-futures","BNBUSDT",1735090261522,[[698.76,20.67],[698.75,0.23],[698.74,2.84],[698.73,17.36],[698.72,5.83]],[[698.77,9.99],[698.78,1.04],[698.79,2.97],[698.8,4.35],[698.81,0.06]]]
["binance-futures","BNBUSDT",1735090295777,[[698.79,2.62],[698.78,5.69],[698.77,5.69],[698.76,3.71],[698.75,3.15]],[[698.8,17.06],[698.81,0.27],[698.82,3.38],[698.83,8.82],[698.84,4.19]]]
["binance-futures","BNBUSDT",1735090317814,[[699.07,20.19],[699.06,1.76],[699.05,12.12],[699.04,66.35],[699.03,1.92]],[[699.08,5.86],[699.09,1.63],[699.1,0.05],[699.11,0.57],[699.12,4.25]]]
["binance-futures","BNBUSDT",1735090365851,[[699.48,5.81],[699.47,0.86],[699.45,0.02],[699.44,4.52],[699.43,1.16]],[[699.49,19.61],[699.5,12.6],[699.51,3.11],[699.52,9.24],[699.53,2.87]]]
["binance-futures","BNBUSDT",1735090423103,[[698.97,8.71],[698.96,8.44],[698.95,1.04],[698.94,9.4],[698.92,4.5]],[[698.98,7.52],[699.0,10.38],[699.01,6.14],[699.02,6.1],[699.07,2.86]]]
["binance-futures","BNBUSDT",1735090477183,[[698.72,17.64],[698.71,4.89],[698.7,5.4],[698.69,5.45],[698.68,9.56]],[[698.73,4.34],[698.74,0.03],[698.75,1.41],[698.76,4.72],[698.77,2.38]]]
["binance-futures","BNBUSDT",1735090491684,[[698.56,1.33],[698.55,0.02],[698.52,4.62],[698.51,2.4],[698.43,11.52]],[[698.57,23.82],[698.58,5.24],[698.59,2.92],[698.6,27.32],[698.61,7.04]]]
["binance-futures","BNBUSDT",1735090528378,[[698.36,21.72],[698.35,10.58],[698.34,8.56],[698.33,0.74],[698.32,5.96]],[[698.37,8.99],[698.38,2.28],[698.39,4.38],[698.4,11.8],[698.41,3.32]]]
["binance-futures","BNBUSDT",1735090598380,[[698.35,26.06],[698.34,12.1],[698.33,6.65],[698.32,8.27],[698.31,3.24]],[[698.36,3.93],[698.37,3.17],[698.39,9.62],[698.4,17.38],[698.41,9.74]]]
["binance-futures","BNBUSDT",1735090623296,[[698.07,39.66],[698.05,2.16],[698.04,18.03],[698.03,22.72],[698.02,18.76]],[[698.08,10.05],[698.11,0.37],[698.12,4.05],[698.13,0.68],[698.14,2.77]]]
["binance-futures","BNBUSDT",1735090685326,[[697.92,0.29],[697.89,1.59],[697.87,2.91],[697.86,1.35],[697.85,1.53]],[[697.93,27.61],[697.94,13.61],[697.95,16.42],[697.96,27.61],[697.98,14.06]]]
["binance-futures","BNBUSDT",1735090716036,[[697.49,6.23],[697.48,4.23],[697.44,7.46],[697.43,9.82],[697.42,3.42]],[[697.5,19.3],[697.51,15.41],[697.52,19.74],[697.53,3.09],[697.54,6.18]]]
["binance-futures","BNBUSDT",1735090774591,[[697.9,25.21],[697.89,11.95],[697.88,12.44],[697.87,0.02],[697.86,2.93]],[[697.91,6.17],[697.92,9.19],[698.01,7.94],[698.02,2.18],[698.04,6.69]]]
["binance-futures","BNBUSDT",1735090783253,[[698.0,7.14],[697.99,1.43],[697.97,4.79],[697.96,3.17],[697.95,8.08]],[[698.01,20.0],[698.02,0.57],[698.03,4.41],[698.04,31.85],[698.05,4.24]]]
["binance-futures","BNBUSDT",1735090826636,[[698.0,0.19],[697.96,0.67],[697.94,0.58],[697.93,0.02],[697.7,27.7]],[[698.01,48.11],[698.02,0.57],[698.03,5.75],[698.04,40.09],[698.05,11.82]]]
["binance-futures","BNBUSDT",1735090868067,[[697.26,18.07],[697.25,1.79],[697.24,4.2],[697.23,7.74],[697.22,3.72]],[[697.27,6.76],[697.29,0.43],[697.31,0.2],[697.32,4.2],[697.34,0.01]]]
["binance-futures","BNBUSDT",1735090941710,[[697.75,0.67],[697.73,0.01],[697.72,0.02],[697.71,5.28],[697.7,0.23]],[[697.76,48.34],[697.77,7.67],[697.78,17.43],[697.79,23.35],[697.8,43.97]]]
["binance-futures","BNBUSDT",1735090976470,[[697.94,50.0],[697.93,11.14],[697.92,7.36],[697.91,0.79],[697.9,1.64]],[[697.95,9.09],[697.97,0.11],[697.98,6.12],[697.99,0.61],[698.01,1.4]]]
["binance-futures","BNBUSDT",1735091008738,[[698.27,47.7],[698.26,68.91],[698.25,181.38],[698.24,26.75],[698.23,16.77]],[[698.28,0.35],[698.3,0.87],[698.31,1.45],[698.34,3.38],[698.36,4.48]]]
["binance-futures","BNBUSDT",1735091069048,[[698.71,1.62],[698.7,2.55],[698.68,4.85],[698.67,1.45],[698.62,0.02]],[[698.72,18.99],[698.73,2.82],[698.74,5.76],[698.75,26.39],[698.76,13.88]]]
["binance-futures","BNBUSDT",1735091099508,[[698.48,21.0],[698.47,3.34],[698.46,0.01],[698.45,1.72],[698.43,6.17]],[[698.49,13.22],[698.5,0.57],[698.51,0.26],[698.52,13.82],[698.53,13.43]]]
["binance-futures","BNBUSDT",1735091145801,[[698.32,20.28],[698.31,3.0],[698.28,4.37],[698.27,2.91],[698.26,6.15]],[[698.33,7.06],[698.34,0.57],[698.36,7.66],[698.37,7.85],[698.49,7.42]]]
["binance-futures","BNBUSDT",1735091181017,[[698.2,5.79],[698.16,10.52],[698.15,0.69]],[[698.21,14.0],[698.23,0.59],[698.24,0.03],[698.25,0.4],[698.26,2.2]]]
["binance-futures","BNBUSDT",1735091246142,[[698.37,77.11],[698.36,3.56],[698.34,0.59],[698.33,0.03],[698.32,6.63]],[[698.38,6.66],[698.39,1.43],[698.4,4.13],[698.42,0.57],[698.43,10.98]]]
["binance-futures","BNBUSDT",1735091284373,[[698.37,8.27],[698.36,3.56],[698.34,4.58],[698.32,6.7],[698.31,1.26]],[[698.38,14.39],[698.39,4.31],[698.4,9.58],[698.41,6.24],[698.42,2.0]]]
["binance-futures","BNBUSDT",1735091293021,[[698.45,33.26],[698.44,9.49],[698.43,7.46],[698.42,17.83],[698.41,9.11]],[[698.46,4.31],[698.47,4.31],[698.48,8.0],[698.49,2.88],[698.5,9.48]]]
["binance-futures","BNBUSDT",1735091372421,[[698.11,9.49],[698.1,0.02],[698.08,4.99],[698.07,5.02],[698.03,0.02]],[[698.12,14.33],[698.14,7.72],[698.15,10.51],[698.16,19.45],[698.17,11.38]]]
["binance-futures","BNBUSDT",1735091396183,[[697.75,9.98],[697.73,5.17],[697.72,23.96],[697.71,12.49],[697.7,18.12]],[[697.76,12.96],[697.77,0.67],[697.78,0.57],[697.8,4.23],[697.81,2.05]]]
["binance-futures","BNBUSDT",1735091457458,[[696.94,27.97],[696.93,15.23],[696.92,11.75],[696.91,17.06],[696.9,7.33]],[[696.95,1.37],[696.96,0.65],[696.97,0.67],[696.98,0.02],[696.99,0.66]]]
["binance-futures","BNBUSDT",1735091470993,[[696.91,32.53],[696.9,7.12],[696.89,9.53],[696.88,18.06],[696.87,15.41]],[[696.92,10.66],[696.93,2.13],[696.94,0.35],[696.95,0.02],[696.99,2.14]]]
["binance-futures","BNBUSDT",1735091526082,[[697.51,22.8],[697.5,4.18],[697.49,6.26],[697.48,11.64],[697.47,17.6]],[[697.52,9.7],[697.54,2.01],[697.55,0.73],[697.56,0.73]]]
["binance-futures","BNBUSDT",1735091571797,[[697.79,50.5],[697.78,10.88],[697.77,8.02],[697.76,20.07],[697.75,15.31]],[[697.8,16.45],[697.81,0.19],[697.82,0.7],[697.83,0.03],[697.84,0.01]]]
["binance-futures","BNBUSDT",1735091619893,[[697.66,27.21],[697.65,27.8],[697.64,4.31],[697.63,0.04],[697.62,69.64]],[[697.67,1.85],[697.7,0.57],[697.71,0.36],[697.72,0.68],[697.73,0.59]]]
["binance-futures","BNBUSDT",1735091672108,[[697.64,21.0],[697.62,0.57],[697.61,9.87],[697.6,29.35],[697.59,20.16]],[[697.65,0.06],[697.68,2.01],[697.69,0.14],[697.7,19.94],[697.71,0.68]]]
["binance-futures","BNBUSDT",1735091693066,[[697.86,13.77],[697.85,3.01],[697.84,3.89],[697.83,5.91],[697.82,12.55]],[[697.87,9.94],[697.88,0.6],[697.89,0.68],[697.9,0.17],[697.91,0.64]]]
["binance-futures","BNBUSDT",1735091778245,[[697.71,8.26],[697.69,2.39],[697.68,4.98],[697.67,1.3],[697.66,1.45]],[[697.72,11.94],[697.73,1.65],[697.74,2.25],[697.75,4.35],[697.76,0.77]]]
["binance-futures","BNBUSDT",1735091798352,[[697.78,34.54],[697.77,20.74],[697.76,7.28],[697.75,25.28],[697.74,26.08]],[[697.8,0.02],[697.81,0.02],[697.82,0.03],[697.83,0.58],[697.87,0.03]]]
["binance-futures","BNBUSDT",1735091848068,[[698.19,2.25],[698.18,1.8],[698.17,0.02],[698.15,0.01],[698.06,17.94]],[[698.2,35.67],[698.21,10.34],[698.22,2.58],[698.23,5.76],[698.24,5.99]]]
["binance-futures","BNBUSDT",1735091904192,[[698.34,19.61],[698.33,0.03],[698.32,5.04],[698.31,2.12],[698.3,0.88]],[[698.35,13.34],[698.36,0.68],[698.37,12.88],[698.38,71.8],[698.39,0.64]]]
["binance-futures","BNBUSDT",1735091971232,[[698.17,5.49],[698.16,3.69],[698.15,0.86],[698.13,6.03],[698.11,8.03]],[[698.18,19.83],[698.19,3.26],[698.2,5.83],[698.21,1.2],[698.22,12.44]]]
["binance-futures","BNBUSDT",1735091991118,[[698.3,17.98],[698.29,1.63],[698.28,4.33],[698.27,0.64],[698.26,1.21]],[[698.31,14.28],[698.32,6.59],[698.33,0.85],[698.34,4.63],[698.35,0.67]]]
["binance-futures","BNBUSDT",1735092021984,[[698.24,9.52],[698.22,1.45],[698.21,5.21],[698.2,3.71],[698.19,3.17]],[[698.25,29.43],[698.26,5.45],[698.27,13.51],[698.28,20.39],[698.29,7.55]]]
["binance-futures","BNBUSDT",1735092092020,[[698.49,17.24],[698.48,4.48],[698.47,9.77],[698.46,65.01],[698.45,1.26]],[[698.5,35.02],[698.51,3.29],[698.52,14.72],[698.53,1.4],[698.54,8.96]]]
["binance-futures","BNBUSDT",1735092110785,[[697.95,3.91],[697.92,4.71],[697.91,3.74],[697.89,0.03],[697.88,4.79]],[[697.96,31.36],[697.97,4.19],[697.98,1.81],[697.99,1.91],[698.0,12.61]]]
["binance-futures","BNBUSDT",1735092175993,[[697.89,10.39],[697.88,1.56],[697.87,1.01],[697.85,4.33],[697.84,0.03]],[[697.9,23.56],[697.91,16.73],[697.92,17.76],[697.93,19.69],[697.94,10.06]]]
["binance-futures","BNBUSDT",1735092199978,[[697.56,11.72],[697.54,0.59],[697.53,0.02],[697.52,4.48],[697.51,0.57]],[[697.57,6.52],[697.58,3.31],[697.59,19.17],[697.6,13.71],[697.61,7.9]]]
["binance-futures","BNBUSDT",1735092260898,[[698.21,37.31],[698.2,31.88],[698.19,21.75],[698.18,0.93],[698.17,10.01]],[[698.22,1.51],[698.23,0.33],[698.24,6.43],[698.25,2.75],[698.26,3.3]]]
["binance-futures","BNBUSDT",1735092274894,[[698.39,3.54],[698.38,42.21],[698.37,3.12],[698.36,7.56],[698.35,1.34]],[[698.44,0.73],[698.46,2.68],[698.47,4.13],[698.6,45.81],[698.93,24.93]]]
["binance-futures","BNBUSDT",1735092311437,[[698.5,2.15],[698.47,0.03],[698.46,0.69],[698.43,5.87],[698.36,16.51]],[[698.51,23.46],[698.52,20.77],[698.53,22.34],[698.54,26.16],[698.55,2.47]]]
["binance-futures","BNBUSDT",1735092357107,[[698.04,14.62],[698.03,1.91],[698.02,4.37],[698.01,12.98],[698.0,19.4]],[[698.05,8.73],[698.07,0.57],[698.08,4.18],[698.1,5.34],[698.11,17.83]]]
["binance-futures","BNBUSDT",1735092426439,[[698.19,12.46],[698.18,0.03],[698.17,3.78],[698.16,10.51],[698.15,19.12]],[[698.2,8.84],[698.22,4.94],[698.23,9.7],[698.24,16.6],[698.25,5.85]]]
["binance-futures","BNBUSDT",1735092462429,[[698.25,5.57],[698.24,4.24],[698.2,4.96],[698.19,0.77]],[[698.26,21.5],[698.27,17.61],[698.28,10.26],[698.29,25.19],[698.3,9.86]]]
["binance-futures","BNBUSDT",1735092503139,[[698.6,18.77],[698.56,6.58],[698.55,1.18],[698.53,3.54],[698.52,13.77]],[[698.61,22.52],[698.62,3.17],[698.63,6.04],[698.64,9.43],[698.65,4.03]]]
["binance-futures","BNBUSDT",1735092513396,[[698.71,13.34],[698.7,1.48],[698.69,4.28],[698.68,4.24],[698.67,3.12]],[[698.72,4.77],[698.73,3.88],[698.74,10.03],[698.75,12.1],[698.76,14.21]]]
["binance-futures","BNBUSDT",1735092590179,[[698.4,4.9],[698.38,0.1],[698.37,0.77],[698.36,4.2],[698.34,7.55]],[[698.41,32.46],[698.42,0.57],[698.43,14.03],[698.44,15.85],[698.45,3.87]]]
["binance-futures","BNBUSDT",1735092628497,[[698.0,8.39],[697.99,0.02],[697.97,0.01],[697.96,4.1],[697.95,0.12]],[[698.01,34.39],[698.02,6.03],[698.03,7.9],[698.04,35.26],[698.05,17.06]]]
["binance-futures","BNBUSDT",1735092666593,[[697.51,3.39],[697.48,4.44],[697.47,0.22],[697.46,0.57],[697.44,4.46]],[[697.52,23.96],[697.53,0.64],[697.54,2.3],[697.55,3.12],[697.56,18.05]]]
["binance-futures","BNBUSDT",1735092672334,[[697.44,0.02],[697.43,0.02],[697.4,0.02],[697.38,2.07],[697.37,0.22]],[[697.45,39.29],[697.46,0.85],[697.47,15.11],[697.48,38.04],[697.49,15.65]]]
["binance-futures","BNBUSDT",1735092724925,[[697.05,3.46],[697.04,8.02],[697.02,0.75],[696.98,1.0],[696.96,4.82]],[[697.06,14.5],[697.07,7.38],[697.08,14.26],[697.09,10.39],[697.1,1.43]]]
["binance-futures","BNBUSDT",1735092751784,[[697.28,23.7],[697.27,2.22],[697.26,1.91],[697.25,14.32],[697.24,4.48]],[[697.29,7.53],[697.32,0.05],[697.33,0.03],[697.34,0.65],[697.35,4.25]]]
["binance-futures","BNBUSDT",1735092805376,[[697.71,28.83],[697.7,13.74],[697.69,10.35],[697.68,12.27],[697.67,7.88]],[[697.72,11.61],[697.74,1.38],[697.75,4.19],[697.76,16.51],[697.77,15.35]]]
["binance-futures","BNBUSDT",1735092832386,[[697.88,11.19],[697.87,2.44],[697.86,0.54],[697.85,3.4],[697.84,14.91]],[[697.89,12.4],[697.9,7.83],[697.91,8.02],[697.92,5.98],[697.93,9.95]]]
["binance-futures","BNBUSDT",1735092896184,[[697.99,18.64],[697.98,15.76],[697.97,15.39],[697.96,15.53],[697.94,3.84]],[[698.0,5.6],[698.02,0.59],[698.03,3.59],[698.04,14.36],[698.06,0.37]]]
["binance-futures","BNBUSDT",1735092909425,[[697.87,20.22],[697.86,11.9],[697.85,6.98],[697.84,16.85],[697.83,13.83]],[[697.88,2.6],[697.89,1.5],[697.91,0.37],[697.92,0.99],[697.94,7.19]]]
["binance-futures","BNBUSDT",1735092962407,[[698.24,21.01],[698.23,0.58],[698.22,2.09],[698.2,4.87],[698.19,0.75]],[[698.25,2.88],[698.28,4.22],[698.38,4.28],[698.4,6.79],[698.42,10.73]]]
["binance-futures","BNBUSDT",1735092997957,[[698.28,12.87],[698.27,3.69],[698.25,2.91],[698.24,9.59],[698.23,1.47]],[[698.29,6.01],[698.31,6.31],[698.33,8.32],[698.35,2.72],[698.37,2.74]]]
["binance-futures","BNBUSDT",1735093051206,[[698.17,1.35],[698.16,0.05],[698.15,0.93],[698.14,0.03],[698.13,0.02]],[[698.18,32.47],[698.19,13.42],[698.2,11.8],[698.21,18.79],[698.22,18.62]]]
["binance-futures","BNBUSDT",1735093093944,[[698.23,7.11],[698.21,9.88],[698.2,65.69],[698.19,1.83],[698.18,2.92]],[[698.24,7.65],[698.25,1.41],[698.26,1.28],[698.27,0.66],[698.28,3.17]]]
["binance-futures","BNBUSDT",1735093110583,[[698.11,17.01],[698.1,0.59],[698.09,4.75],[698.08,10.71],[698.07,14.96]],[[698.12,0.29],[698.14,6.79],[698.15,6.41],[698.16,6.98],[698.26,2.98]]]
["binance-futures","BNBUSDT",1735093152830,[[698.51,20.03],[698.5,5.98],[698.49,9.14],[698.48,7.92],[698.47,10.38]],[[698.52,3.87],[698.54,0.55],[698.55,2.82],[698.56,6.99],[698.57,4.75]]]
["binance-futures","BNBUSDT",1735093206349,[[698.71,19.28],[698.7,66.43],[698.68,3.97],[698.66,0.57],[698.65,1.29]],[[698.72,18.36],[698.73,0.21],[698.74,10.13],[698.75,3.24],[698.76,15.11]]]
["binance-futures","BNBUSDT",1735093259738,[[698.72,43.69],[698.71,19.42],[698.7,16.43],[698.69,13.81],[698.68,23.79]],[[698.73,12.54],[698.74,2.75],[698.75,0.02],[698.76,0.35],[698.79,4.86]]]
["binance-futures","BNBUSDT",1735093298918,[[698.71,35.28],[698.7,20.8],[698.69,16.22],[698.68,15.47],[698.67,14.22]],[[698.72,1.98],[698.74,0.03],[698.75,0.02],[698.78,2.02],[698.79,5.31]]]
["binance-futures","BNBUSDT",1735093341995,[[698.94,4.59],[698.91,0.57],[698.9,7.56],[698.89,8.94],[698.88,58.18]],[[698.95,39.94],[698.96,5.21],[698.97,19.79],[698.98,17.59],[698.99,10.09]]]
["binance-futures","BNBUSDT",1735093386899,[[699.16,34.49],[699.15,15.33],[699.14,11.06],[699.13,18.23],[699.12,36.7]],[[699.17,3.93],[699.18,1.09],[699.2,5.05],[699.21,0.93],[699.22,2.86]]]
["binance-futures","BNBUSDT",1735093404336,[[699.15,6.4],[699.14,24.83],[699.12,5.44],[699.11,3.92],[699.1,9.81]],[[699.16,22.6],[699.17,0.03],[699.18,3.66],[699.19,6.2],[699.2,8.26]]]
["binance-futures","BNBUSDT",1735093444591,[[699.0,16.12],[698.99,0.91],[698.98,0.57],[698.97,4.05],[698.96,4.57]],[[699.01,70.83],[699.02,1.43],[699.03,4.35],[699.04,1.35],[699.05,3.33]]]
["binance-futures","BNBUSDT",1735093502056,[[699.28,20.46],[699.27,0.57],[699.26,2.24],[699.25,8.17],[699.24,12.78]],[[699.29,2.65],[699.3,1.74],[699.31,4.64],[699.33,0.65],[699.34,0.22]]]
["binance-futures","BNBUSDT",1735093530419,[[699.26,24.16],[699.25,12.08],[699.24,8.16],[699.23,9.92],[699.22,13.64]],[[699.27,4.04],[699.29,1.1],[699.3,1.03],[699.31,3.14],[699.32,4.55]]]
["binance-futures","BNBUSDT",1735093584037,[[699.05,32.28],[699.04,35.87],[699.03,21.64],[699.02,11.94],[699.01,28.36]],[[699.06,3.03],[699.08,1.81],[699.09,0.69],[699.1,4.49],[699.12,3.59]]]
["binance-futures","BNBUSDT",1735093600685,[[698.91,34.4],[698.9,17.93],[698.89,15.5],[698.88,27.98],[698.87,18.24]],[[698.92,0.51],[698.94,0.02],[698.95,6.81],[698.96,0.02],[698.98,0.74]]]
["binance-futures","BNBUSDT",1735093661339,[[698.85,9.42],[698.84,8.15],[698.82,17.44],[698.81,13.84],[698.8,16.51]],[[698.86,0.38],[698.87,1.46],[698.88,5.77],[698.9,1.28],[698.92,10.21]]]
["binance-futures","BNBUSDT",1735093694179,[[698.79,1.2],[698.76,3.87],[698.75,1.43],[698.74,2.12],[698.72,3.89]],[[698.8,23.69],[698.81,0.02],[698.82,9.51],[698.83,18.2],[698.84,10.71]]]
["binance-futures","BNBUSDT",1735093755453,[[698.4,20.65],[698.39,1.37],[698.37,2.81],[698.36,3.9],[698.35,0.01]],[[698.41,15.43],[698.42,3.3],[698.43,3.88],[698.44,3.82],[698.45,5.34]]]
["binance-futures","BNBUSDT",1735093778999,[[698.33,21.49],[698.32,19.28],[698.31,4.93],[698.3,8.4],[698.29,8.64]],[[698.34,6.02],[698.36,0.35],[698.39,4.37],[698.4,6.54],[698.43,3.28]]]
["binance-futures","BNBUSDT",1735093854615,[[698.16,58.29],[698.15,19.23],[698.14,5.81],[698.13,19.9],[698.12,16.27]],[[698.17,6.67],[698.18,0.36],[698.2,4.82],[698.21,1.08],[698.22,0.71]]]
["binance-futures","BNBUSDT",1735093899073,[[698.57,14.78],[698.56,4.48],[698.55,2.47],[698.54,1.37],[698.52,9.69]],[[698.58,9.2],[698.59,7.26],[698.6,6.29],[698.61,0.37],[698.62,1.42]]]
["binance-futures","BNBUSDT",1735093906244,[[698.64,7.19],[698.63,0.02],[698.61,1.8],[698.6,4.48],[698.59,0.02]],[[698.65,23.2],[698.66,23.71],[698.67,11.4],[698.68,18.31],[698.69,10.69]]]
["binance-futures","BNBUSDT",1735093945519,[[698.39,3.51],[698.38,5.76],[698.37,5.7],[698.36,11.02],[698.35,6.78]],[[698.4,18.86],[698.41,0.11],[698.42,1.62],[698.43,0.02],[698.44,5.4]]]
["binance-futures","BNBUSDT",1735094027252,[[697.93,30.41],[697.92,26.35],[697.91,10.15],[697.9,9.94],[697.89,9.95]],[[697.94,9.68],[697.95,1.62],[697.96,6.04],[697.97,0.35],[697.98,1.08]]]
["binance-futures","BNBUSDT",1735094035909,[[697.86,20.89],[697.85,6.12],[697.84,18.15],[697.83,10.38],[697.82,11.4]],[[697.87,4.3],[697.88,3.8],[697.89,3.8],[697.9,0.35],[697.91,4.37]]]
["binance-futures","BNBUSDT",1735094081015,[[697.7,14.76],[697.68,9.59],[697.67,11.63],[697.66,11.6],[697.65,18.88]],[[697.71,8.91],[697.72,16.09],[697.73,8.21],[697.74,16.0],[697.75,13.84]]]
["binance-futures","BNBUSDT",1735094143859,[[698.16,6.49],[698.15,1.43],[698.13,0.02],[698.12,4.49],[698.1,5.49]],[[698.17,18.6],[698.18,0.57],[698.19,13.04],[698.2,12.55],[698.21,8.07]]]
["binance-futures","BNBUSDT",1735094182462,[[698.55,75.55],[698.54,7.6],[698.53,8.7],[698.52,11.31],[698.51,2.72]],[[698.56,4.94],[698.57,0.03],[698.58,0.02],[698.59,0.06],[698.6,4.72]]]
["binance-futures","BNBUSDT",1735094235427,[[699.01,47.06],[699.0,26.02],[698.99,17.75],[698.98,16.66],[698.97,21.76]],[[699.02,5.79],[699.03,0.08],[699.04,1.63],[699.05,0.17],[699.06,0.04]]]
["binance-futures","BNBUSDT",1735094266231,[[699.44,1.45],[699.42,0.02],[699.39,6.01],[699.36,23.01],[699.32,7.46]],[[699.45,38.58],[699.46,34.7],[699.47,3.66],[699.48,32.04],[699.49,24.67]]]
["binance-futures","BNBUSDT",1735094282896,[[699.4,8.34],[699.39,1.43],[699.37,3.8],[699.36,4.03],[699.35,6.7]],[[699.41,22.68],[699.42,1.06],[699.43,2.5],[699.44,6.41],[699.45,4.06]]]
["binance-futures","BNBUSDT",1735094335624,[[699.44,10.28],[699.43,0.16],[699.42,1.7],[699.41,0.06],[699.4,5.61]],[[699.45,6.94],[699.46,0.57],[699.47,0.14],[699.48,4.88],[699.49,1.6]]]
["binance-futures","BNBUSDT",1735094397677,[[698.87,7.46],[698.86,1.22],[698.84,3.8],[698.83,0.02],[698.82,2.96]],[[698.88,16.22],[698.89,4.37],[698.9,0.71],[698.91,2.44],[698.92,4.15]]]
["binance-futures","BNBUSDT",1735094427702,[[699.39,24.33],[699.38,3.53],[699.37,9.52],[699.36,14.25],[699.35,5.92]],[[699.4,1.36],[699.41,0.12],[699.44,4.87],[699.45,0.02],[699.59,15.27]]]
["binance-futures","BNBUSDT",1735094484302,[[699.11,3.05],[699.1,0.03],[699.09,0.03],[699.08,3.8],[699.06,2.22]],[[699.12,41.85],[699.13,11.13],[699.14,15.4],[699.15,17.48],[699.16,23.12]]]
["binance-futures","BNBUSDT",1735094520301,[[698.74,0.01],[698.73,0.29],[698.72,6.86],[698.71,17.13],[698.7,0.89]],[[698.75,23.54],[698.76,28.86],[698.77,14.4],[698.78,9.56],[698.79,2.01]]]
["binance-futures","BNBUSDT",1735094536507,[[698.79,0.28],[698.78,0.61],[698.76,4.73],[698.72,7.84],[698.71,18.99]],[[698.8,39.71],[698.81,15.22],[698.82,19.06],[698.83,15.64],[698.84,15.29]]]
["binance-futures","BNBUSDT",1735094587448,[[698.4,29.33],[698.39,2.62],[698.38,2.98],[698.37,5.77],[698.36,6.64]],[[698.41,26.86],[698.42,4.05],[698.43,5.63],[698.44,3.99],[698.46,6.32]]]
["binance-futures","BNBUSDT",1735094636676,[[698.04,23.3],[698.03,6.07],[698.02,2.66],[698.01,4.58],[698.0,4.78]],[[698.05,9.98],[698.06,0.01],[698.07,0.9],[698.08,4.07],[698.09,4.15]]]
["binance-futures","BNBUSDT",1735094702274,[[698.23,3.74],[698.22,0.86],[698.2,4.0],[698.19,1.43]],[[698.24,30.17],[698.25,8.58],[698.26,5.72],[698.28,4.96],[698.3,1.06]]]
["binance-futures","BNBUSDT",1735094737788,[[700.27,7.39],[700.26,0.57],[700.25,11.36],[700.24,4.17],[700.23,19.0]],[[700.28,7.91],[700.31,0.35],[700.32,7.45],[700.34,2.0],[700.35,0.01]]]
["binance-futures","BNBUSDT",1735094785840,[[700.21,35.53],[700.2,9.88],[700.19,0.55],[700.18,0.57],[700.17,6.78]],[[700.22,7.43],[700.23,2.71],[700.25,0.02],[700.26,1.42],[700.28,9.35]]]
["binance-futures","BNBUSDT",1735094828891,[[699.94,5.62],[699.93,3.61],[699.92,6.32],[699.91,3.32],[699.9,0.15]],[[699.95,20.28],[699.96,5.41],[699.97,0.01],[699.98,4.08],[699.99,3.27]]]
["binance-futures","BNBUSDT",1735094845705,[[700.12,3.2],[700.11,0.86],[700.1,0.53],[700.09,0.45],[700.08,3.58]],[[700.13,17.63],[700.14,7.9],[700.15,1.78],[700.16,3.93],[700.17,10.1]]]
["binance-futures","BNBUSDT",1735094891743,[[700.17,47.55],[700.16,14.69],[700.15,10.22],[700.14,13.38],[700.13,13.47]],[[700.18,3.06],[700.19,0.23],[700.2,3.61],[700.21,294.23],[700.22,0.45]]]
["binance-futures","BNBUSDT",1735094951945,[[700.27,20.91],[700.26,8.42],[700.25,6.3],[700.24,13.07],[700.23,6.16]],[[700.28,12.47],[700.3,0.01],[700.32,5.73],[700.34,4.93],[700.42,4.44]]]
["binance-futures","BNBUSDT",1735094988713,[[700.55,28.3],[700.54,2.81],[700.53,2.14],[700.52,18.83],[700.51,2.14]],[[700.56,20.79],[700.57,1.42],[700.58,4.35],[700.59,3.34],[700.6,4.56]]]
["binance-futures","BNBUSDT",1735095021213,[[701.2,51.55],[701.19,20.21],[701.18,11.65],[701.17,15.62],[701.16,19.18]],[[701.21,8.32],[701.25,0.04],[701.27,0.49],[701.28,7.18],[701.3,4.62]]]
["binance-futures","BNBUSDT",1735095048443,[[701.52,0.05],[701.49,2.37],[701.47,1.28],[701.46,3.59],[701.45,2.45]],[[701.53,30.71],[701.54,7.2],[701.55,11.89],[701.56,14.22],[701.57,2.71]]]
["binance-futures","BNBUSDT",1735095105760,[[701.87,11.34],[701.86,5.29],[701.85,6.84],[701.84,39.3],[701.83,33.45]],[[701.88,7.6],[701.89,0.15],[701.9,0.84],[701.91,0.17],[701.92,0.74]]]
["binance-futures","BNBUSDT",1735095128585,[[701.81,32.54],[701.8,19.03],[701.79,20.72],[701.78,4.91],[701.77,28.94]],[[701.82,0.4],[701.84,0.3],[701.88,0.05],[701.9,0.02],[701.91,1.38]]]
["binance-futures","BNBUSDT",1735095186010,[[701.72,7.44],[701.71,0.02],[701.7,8.08],[701.69,14.38],[701.68,36.52]],[[701.73,1.37],[701.75,1.99],[701.76,5.37],[701.78,8.87],[701.92,13.47]]]
["binance-futures","BNBUSDT",1735095200357,[[701.83,30.16],[701.82,7.01],[701.81,11.46],[701.8,8.94],[701.79,15.27]],[[701.84,5.64],[701.85,0.23],[701.88,6.08],[701.9,0.65],[701.92,6.07]]]
["binance-futures","BNBUSDT",1735095239048,[[701.57,9.15],[701.56,13.6],[701.55,15.64],[701.54,10.62],[701.53,21.37]],[[701.58,18.02],[701.59,1.66],[701.6,5.13],[701.61,3.78],[701.62,0.94]]]
["binance-futures","BNBUSDT",1735095290572,[[701.57,6.74],[701.56,6.1],[701.55,0.01],[701.54,5.81],[701.53,13.29]],[[701.58,17.05],[701.59,0.14],[701.6,7.41],[701.61,0.35],[701.62,0.57]]]
["binance-futures","BNBUSDT",1735095334044,[[701.64,0.72],[701.63,0.69],[701.62,0.01],[701.61,0.7],[701.6,5.11]],[[701.65,33.3],[701.66,3.97],[701.67,0.74],[701.7,1.29],[701.72,6.3]]]
["binance-futures","BNBUSDT",1735095381170,[[701.69,62.86],[701.68,19.9],[701.67,25.04],[701.66,15.41],[701.65,40.11]],[[701.7,0.94],[701.72,0.02],[701.75,0.02],[701.77,1.42],[701.79,0.63]]]
["binance-futures","BNBUSDT",1735095409254,[[702.93,5.16],[702.92,8.89],[702.91,3.93],[702.9,65.62],[702.89,0.02]],[[702.94,12.3],[702.95,0.57],[702.98,13.23],[702.99,61.64],[703.01,1.79]]]
["binance-futures","BNBUSDT",1735095464151,[[702.65,15.36],[702.64,12.77],[702.63,10.29],[702.62,4.02],[702.61,23.16]],[[702.66,10.41],[702.68,11.29],[702.69,2.1],[702.7,3.44],[702.72,9.65]]]
["binance-futures","BNBUSDT",1735095503361,[[702.89,53.93],[702.88,25.51],[702.87,15.5],[702.86,13.32],[702.85,50.08]],[[702.9,1.39],[702.92,0.07],[702.94,0.11],[702.96,6.07],[702.97,6.34]]]
["binance-futures","BNBUSDT",1735095558619,[[702.12,13.76],[702.11,2.72],[702.1,0.02],[702.09,8.24],[702.08,16.64]],[[702.13,29.35],[702.14,8.33],[702.15,26.91],[702.16,12.82],[702.17,1.05]]]
["binance-futures","BNBUSDT",1735095599962,[[702.15,3.25],[702.13,1.5],[702.12,14.42],[702.11,0.28],[702.1,32.89]],[[702.16,32.09],[702.18,15.03],[702.19,4.36],[702.2,21.67],[702.21,6.41]]]
["binance-futures","BNBUSDT",1735095643409,[[702.15,31.6],[702.14,3.95],[702.13,8.13],[702.12,21.69],[702.11,5.0]],[[702.16,5.96],[702.17,0.11],[702.18,0.02],[702.2,9.05],[702.21,0.01]]]
["binance-futures","BNBUSDT",1735095675996,[[704.26,0.46],[704.25,0.02],[704.23,0.02],[704.21,0.74]],[[704.27,17.72],[704.28,17.35],[704.29,22.51],[704.3,6.11],[704.31,13.72]]]
["binance-futures","BNBUSDT",1735095685774,[[704.67,0.3],[704.63,0.59],[704.62,15.37],[704.6,9.31],[704.56,19.89]],[[704.68,19.45],[704.69,4.89],[704.7,12.34],[704.71,9.22],[704.72,7.42]]]
["binance-futures","BNBUSDT",1735095733972,[[704.11,2.17],[704.09,10.86],[704.08,8.8],[704.07,7.11],[704.06,1.51]],[[704.12,15.7],[704.13,0.33],[704.15,2.08],[704.16,16.42],[704.18,4.25]]]
["binance-futures","BNBUSDT",1735095758317,[[704.07,0.9],[704.06,0.33],[704.05,3.07],[704.04,14.75],[704.03,6.0]],[[704.08,28.4],[704.09,7.58],[704.12,12.11],[704.15,21.9],[704.22,3.37]]]
["binance-futures","BNBUSDT",1735095819726,[[703.83,1.8],[703.81,0.03],[703.8,8.1],[703.79,4.72],[703.78,4.31]],[[703.84,23.53],[703.85,18.07],[703.86,14.37],[703.88,25.72],[703.89,12.46]]]
["binance-futures","BNBUSDT",1735095841131,[[703.91,70.13],[703.9,12.78],[703.89,8.16],[703.88,8.8],[703.87,4.18]],[[703.92,60.89],[703.93,8.82],[703.94,3.8],[703.95,3.8],[703.96,12.53]]]
["binance-futures","BNBUSDT",1735095906517,[[704.58,12.04],[704.57,0.17],[704.56,0.36],[704.55,3.45],[704.54,0.03]],[[704.59,49.3],[704.6,9.62],[704.61,11.24],[704.62,5.43],[704.63,4.59]]]
["binance-futures","BNBUSDT",1735095938573,[[704.68,58.44],[704.67,4.86],[704.66,8.34],[704.65,14.05],[704.64,12.43]],[[704.69,1.3],[704.7,3.66],[704.71,2.38],[704.72,0.46],[704.74,2.88]]]
["binance-futures","BNBUSDT",1735095954633,[[704.49,3.7],[704.48,0.32],[704.47,0.03],[704.46,2.53],[704.44,1.69]],[[704.5,30.48],[704.51,18.03],[704.52,16.04],[704.53,14.65],[704.54,18.96]]]
["binance-futures","BNBUSDT",1735096011252,[[704.88,22.48],[704.86,0.48],[704.85,0.93],[704.83,3.52]],[[704.89,6.64],[704.91,7.8],[704.92,5.27],[704.93,3.62],[704.95,7.79]]]
["binance-futures","BNBUSDT",1735096031193,[[704.57,37.2],[704.56,5.2],[704.55,2.06],[704.54,5.9],[704.53,21.45]],[[704.58,4.61],[704.59,0.24],[704.6,0.01],[704.61,5.1],[704.65,0.66]]]
["binance-futures","BNBUSDT",1735096101043,[[704.52,22.01],[704.51,13.92],[704.5,12.61],[704.49,6.58],[704.48,14.68]],[[704.53,2.48],[704.55,0.01],[704.56,5.01],[704.58,0.05],[704.61,1.75]]]
["binance-futures","BNBUSDT",1735096117665,[],[[704.34,2.91],[704.36,9.84],[704.37,3.24],[704.39,12.36],[704.4,31.31]]]
["binance-futures","BNBUSDT",1735096147438,[[703.56,0.17],[703.52,4.55],[703.51,0.79],[703.5,0.42],[703.44,9.86]],[[703.57,9.35],[703.58,24.35],[703.59,12.12],[703.6,15.03],[703.61,18.13]]]
["binance-futures","BNBUSDT",1735096200653,[[703.99,14.38],[703.98,3.25],[703.97,0.56],[703.96,4.31],[703.95,6.15]],[[704.0,51.08],[704.01,0.01],[704.03,0.01],[704.04,0.02],[704.07,3.16]]]
["binance-futures","BNBUSDT",1735096245522,[[703.56,58.94],[703.55,26.54],[703.54,17.8],[703.53,18.17],[703.52,27.08]],[[703.57,7.75],[703.58,0.01],[703.59,1.79],[703.6,6.12],[703.63,3.85]]]
["binance-futures","BNBUSDT",1735096293111,[[703.01,5.76],[703.0,9.64],[702.98,0.61],[702.97,0.03],[702.96,6.68]],[[703.02,43.54],[703.03,7.48],[703.04,9.02],[703.05,4.3],[703.06,3.12]]]
["binance-futures","BNBUSDT",1735096333804,[[702.92,2.41],[702.91,2.44],[702.9,0.09],[702.88,0.03],[702.83,0.92]],[[702.93,31.98],[702.94,12.33],[702.95,3.57],[702.96,14.66],[702.97,26.69]]]
["binance-futures","BNBUSDT",1735096363479,[[703.06,7.45],[703.04,9.03],[703.03,4.41],[703.02,7.2],[702.99,4.84]],[[703.07,16.59],[703.08,6.19],[703.1,0.02],[703.11,0.57],[703.12,9.96]]]
["binance-futures","BNBUSDT",1735096394072,[[702.42,1.14],[702.4,4.98],[702.39,6.16],[702.36,11.47],[702.28,27.93]],[[702.43,20.83],[702.44,4.97],[702.45,0.06],[702.47,0.8],[702.48,7.14]]]
["binance-futures","BNBUSDT",1735096468740,[[702.24,20.74],[702.22,7.96],[702.21,8.23],[702.2,25.57],[702.19,18.49]],[[702.25,11.11],[702.26,3.56],[702.27,2.24],[702.28,4.97],[702.29,1.29]]]
["binance-futures","BNBUSDT",1735096490121,[[702.7,31.21],[702.69,15.28],[702.68,31.47],[702.67,14.88],[702.66,12.0]],[[702.71,1.97],[702.72,0.02],[702.73,0.04],[702.75,0.03],[702.8,6.43]]]
["binance-futures","BNBUSDT",1735096511571,[[703.15,27.86],[703.14,0.57],[703.12,8.33],[703.11,14.65],[703.1,3.8]],[[703.16,10.15],[703.17,2.3],[703.18,0.55],[703.19,4.17],[703.2,0.08]]]
["binance-futures","BNBUSDT",1735096562078,[[703.04,22.61],[703.03,1.7],[703.02,7.85],[703.01,4.19],[703.0,18.99]],[[703.05,37.18],[703.06,1.42],[703.08,1.47],[703.11,1.24],[703.14,3.67]]]
["binance-futures","BNBUSDT",1735096593651,[[702.41,0.16],[702.4,0.05],[702.38,1.08],[702.36,1.03],[702.34,1.33]],[[702.42,12.77],[702.43,20.85],[702.44,32.32],[702.45,17.21],[702.46,15.41]]]
["binance-futures","BNBUSDT",1735096643405,[[702.72,19.03],[702.71,0.02],[702.69,0.44],[702.68,7.13],[702.67,4.1]],[[702.73,8.25],[702.79,1.85],[702.8,2.48],[702.81,1.84],[702.82,7.8]]]
["binance-futures","BNBUSDT",1735096677525,[[703.12,8.07],[703.11,0.03],[703.09,0.03],[703.08,10.94],[703.07,80.45]],[[703.13,11.66],[703.14,4.58],[703.15,3.94],[703.16,11.37],[703.18,0.28]]]
["binance-futures","BNBUSDT",1735096723653,[[702.7,0.23],[702.68,3.56],[702.66,3.92],[702.64,9.93]],[[702.71,27.72],[702.72,8.1],[702.73,4.55],[702.74,0.59],[702.75,0.77]]]
["binance-futures","BNBUSDT",1735096751723,[[702.8,1.12],[702.78,0.02],[702.76,0.72],[702.75,0.02],[702.72,0.71]],[[702.81,46.52],[702.82,1.0],[702.83,17.06],[702.84,20.68],[702.85,3.0]]]
["binance-futures","BNBUSDT",1735096816819,[[703.03,0.81],[703.02,0.02],[703.01,65.02],[702.99,0.72],[702.98,0.59]],[[703.05,17.95],[703.06,31.61],[703.07,3.99],[703.08,6.69],[703.09,33.06]]]
["binance-futures","BNBUSDT",1735096854288,[[702.54,64.41],[702.53,0.02],[702.49,0.02],[702.48,1.42],[702.47,1.99]],[[702.55,58.08],[702.56,26.64],[702.57,23.75],[702.58,10.3],[702.59,15.83]]]
["binance-futures","BNBUSDT",1735096907399,[[701.4,2.09],[701.39,1.42],[701.36,6.09],[701.32,8.6],[701.29,6.55]],[[701.41,23.45],[701.42,1.46],[701.43,5.46],[701.44,5.97],[701.45,0.85]]]
["binance-futures","BNBUSDT",1735096953626,[[700.92,2.19],[700.91,0.66],[700.88,0.24],[700.85,1.06],[700.84,6.73]],[[700.93,23.64],[700.94,10.33],[700.95,9.8],[700.96,8.41],[700.97,20.16]]]
["binance-futures","BNBUSDT",1735096997102,[[701.51,14.14],[701.5,9.83],[701.49,7.19],[701.48,15.37],[701.47,15.68]],[[701.52,8.37],[701.53,0.42],[701.54,0.6],[701.55,0.02],[701.56,8.05]]]
["binance-futures","BNBUSDT",1735096998453,[[701.51,15.11],[701.5,0.36],[701.49,7.19],[701.48,17.79],[701.47,19.07]],[[701.52,12.69],[701.53,0.42],[701.54,0.57],[701.55,0.02],[701.56,7.67]]]
["binance-futures","BNBUSDT",1735097046094,[[701.03,2.15],[701.0,0.01],[700.99,2.67],[700.98,0.01],[700.95,0.63]],[[701.04,23.52],[701.05,7.09],[701.06,8.69],[701.07,5.25],[701.08,27.55]]]
["binance-futures","BNBUSDT",1735097096949,[[702.47,41.26],[702.46,7.22],[702.45,4.87],[702.44,15.28],[702.43,10.67]],[[702.48,3.28],[702.51,1.9],[702.52,5.45],[702.58,0.57],[702.6,9.16]]]
["binance-futures","BNBUSDT",1735097127808,[[702.44,26.94],[702.43,6.76],[702.42,11.29],[702.41,8.38],[702.4,6.57]],[[702.45,1.22],[702.47,1.7],[702.48,5.84],[702.49,0.01],[702.85,5.81]]]
["binance-futures","BNBUSDT",1735097193201,[[703.35,42.61],[703.34,13.26],[703.33,16.06],[703.32,35.01],[703.31,20.57]],[[703.36,6.44],[703.38,0.41],[703.43,0.13],[703.44,4.64],[703.45,19.59]]]
["binance-futures","BNBUSDT",1735097218124,[[703.32,11.17],[703.3,1.54],[703.28,5.94],[703.27,5.98],[703.26,5.02]],[[703.33,12.23],[703.34,0.02],[703.35,12.93],[703.36,6.99],[703.37,30.14]]]
["binance-futures","BNBUSDT",1735097243671,[[703.44,15.72],[703.43,4.13],[703.42,1.56],[703.4,13.13],[703.39,31.64]],[[703.45,5.86],[703.47,3.12],[703.48,6.54],[703.49,2.32],[703.52,11.17]]]
["binance-futures","BNBUSDT",1735097329269,[[703.79,1.94],[703.77,0.04],[703.72,12.59],[703.71,6.36],[703.69,6.08]],[[703.8,15.52],[703.81,3.52],[703.82,2.89],[703.83,7.57],[703.84,15.66]]]
["binance-futures","BNBUSDT",1735097344272,[[703.83,29.36],[703.82,14.28],[703.81,19.58],[703.8,16.25],[703.79,4.31]],[[703.84,13.47],[703.86,2.0],[703.88,5.98],[703.9,2.49],[703.91,6.96]]]
["binance-futures","BNBUSDT",1735097408715,[[703.84,50.53],[703.83,4.68],[703.82,9.66],[703.81,9.63],[703.8,14.17]],[[703.85,0.42],[703.87,0.02],[703.96,6.45],[703.97,12.75],[703.98,2.03]]]
["binance-futures","BNBUSDT",1735097434399,[[703.4,15.6],[703.39,0.77],[703.38,0.57],[703.37,1.78],[703.36,5.02]],[[703.41,11.21],[703.42,3.38],[703.43,15.74],[703.44,8.38],[703.45,4.43]]]
["binance-futures","BNBUSDT",1735097502123,[[703.83,9.66],[703.8,4.52],[703.76,18.76],[703.75,13.6],[703.74,8.28]],[[703.84,8.11],[703.85,0.41],[703.86,1.43],[703.88,9.74],[703.9,11.05]]]
["binance-futures","BNBUSDT",1735097521073,[[703.29,9.87],[703.24,5.37],[703.23,3.04],[703.22,15.05],[703.21,0.02]],[[703.3,4.72],[703.31,0.35],[703.32,4.51],[703.34,5.58],[703.35,7.13]]]
["binance-futures","BNBUSDT",1735097551282,[[703.44,16.81],[703.43,10.69],[703.41,6.7],[703.4,27.95],[703.39,17.48]],[[703.45,1.79],[703.46,0.35],[703.47,1.7],[703.48,4.56],[703.49,0.07]]]
["binance-futures","BNBUSDT",1735097617060,[[702.95,1.2],[702.94,1.42],[702.93,3.16],[702.92,3.3],[702.91,3.18]],[[702.96,23.96],[702.98,1.9],[702.99,1.35],[703.0,5.81],[703.01,5.86]]]
["binance-futures","BNBUSDT",1735097673608,[[702.94,9.0],[702.93,2.04],[702.92,4.71],[702.9,0.63],[702.89,1.53]],[[702.95,2.56],[702.96,4.71],[702.97,6.59],[702.98,4.43],[702.99,3.84]]]
["binance-futures","BNBUSDT",1735097718793,[[703.04,21.74],[703.03,2.04],[703.02,0.65],[703.01,3.98],[703.0,4.49]],[[703.05,2.32],[703.06,0.36],[703.07,1.56],[703.08,5.07],[703.09,0.15]]]
["binance-futures","BNBUSDT",1735097765745,[[703.21,22.9],[703.2,16.26],[703.19,2.3],[703.18,3.7],[703.17,0.59]],[[703.22,1.11],[703.24,0.03],[703.28,6.2],[703.3,0.59],[703.32,5.17]]]
["binance-futures","BNBUSDT",1735097794867,[[703.16,8.18],[703.14,4.46],[703.13,0.93],[703.12,19.36]],[[703.17,9.52],[703.18,1.42],[703.19,1.83],[703.2,4.47],[703.21,0.97]]]
["binance-futures","BNBUSDT",1735097834609,[[703.43,52.64],[703.42,4.33],[703.4,0.01],[703.38,4.57],[703.29,4.45]],[[703.44,23.14],[703.45,0.51],[703.46,0.6],[703.47,0.03],[703.48,3.31]]]
["binance-futures","BNBUSDT",1735097872990,[[703.53,19.08],[703.52,1.2],[703.51,4.13],[703.49,1.95],[703.48,6.08]],[[703.54,13.87],[703.55,0.39],[703.56,5.3],[703.57,0.03],[703.58,0.18]]]
["binance-futures","BNBUSDT",1735097931347,[[704.6,21.42],[704.58,0.97],[704.57,3.23],[704.56,4.27],[704.54,1.13]],[[704.61,22.33],[704.64,0.22],[704.66,0.72],[704.68,4.42],[704.84,6.8]]]
["binance-futures","BNBUSDT",1735097956923,[[704.57,1.45],[704.56,6.91],[704.55,14.8],[704.5,0.57]],[[704.58,12.65],[704.59,1.7],[704.6,39.39],[704.61,26.77],[704.62,10.09]]]
["binance-futures","BNBUSDT",1735098000639,[[704.6,27.61],[704.59,11.6],[704.58,8.27],[704.57,12.2],[704.56,15.78]],[[704.61,5.99],[704.62,0.04],[704.66,0.01],[704.67,0.02],[704.68,3.35]]]
["binance-futures","BNBUSDT",1735098038840,[[705.1,12.59],[705.09,4.48],[705.08,0.29],[705.07,1.98],[705.06,0.57]],[[705.11,4.11],[705.12,4.88],[705.13,32.53],[705.14,2.71],[705.15,7.82]]]
["binance-futures","BNBUSDT",1735098083045,[[705.97,17.51],[705.96,9.79],[705.95,7.85],[705.94,14.07],[705.93,11.28]],[[705.98,1.1],[706.0,1107.22],[706.01,0.01],[706.02,1.8],[706.04,0.23]]]
["binance-futures","BNBUSDT",1735098115738,[[705.7,9.95],[705.69,0.7],[705.68,2.24],[705.67,4.16],[705.66,0.37]],[[705.71,22.42],[705.72,19.4],[705.73,7.01],[705.75,4.09],[705.8,22.38]]]
["binance-futures","BNBUSDT",1735098171184,[[705.77,7.43],[705.76,4.31],[705.75,2.2],[705.74,1.95],[705.73,1.96]],[[705.78,25.98],[705.79,9.4],[705.8,9.45],[705.81,10.54],[705.82,10.24]]]
["binance-futures","BNBUSDT",1735098192880,[],[[705.42,11.59],[705.43,0.14],[705.44,6.28],[705.45,0.64],[705.46,0.57]]]
["binance-futures","BNBUSDT",1735098255580,[[705.31,8.15],[705.29,0.97],[705.28,0.95],[705.27,0.82],[705.25,1.43]],[[705.32,24.96],[705.33,13.46],[705.35,0.57],[705.36,5.94],[705.37,6.0]]]
["binance-futures","BNBUSDT",1735098283546,[[705.04,6.48],[705.02,0.01],[705.01,2.82],[705.0,18.66],[704.93,0.53]],[[705.05,26.62],[705.06,1.72],[705.07,5.92],[705.08,8.78],[705.09,9.65]]]
["binance-futures","BNBUSDT",1735098340323,[[705.27,4.04],[705.26,4.57],[705.24,8.3],[705.22,10.36],[705.21,7.03]],[[705.28,19.78],[705.3,2.64],[705.31,11.19],[705.32,9.42],[705.33,2.13]]]
["binance-futures","BNBUSDT",1735098353942,[[705.32,0.69],[705.31,1.83],[705.3,1.41],[705.22,1.82],[705.21,4.41]],[[705.33,10.68],[705.34,17.37],[705.35,0.57],[705.36,5.97],[705.37,16.6]]]
["binance-futures","BNBUSDT",1735098395815,[[705.35,10.65],[705.34,1.83],[705.33,3.16],[705.32,13.69],[705.31,11.05]],[[705.36,8.68],[705.38,0.68],[705.4,1.55],[705.41,2.14],[705.42,8.16]]]
["binance-futures","BNBUSDT",1735098448921,[[705.59,10.23],[705.58,6.27],[705.56,4.82],[705.55,4.62],[705.54,1.43]],[[705.6,6.5],[705.61,1.71],[705.65,1.66],[705.66,6.43],[705.68,3.87]]]
["binance-futures","BNBUSDT",1735098494466,[[705.77,1.58],[705.76,1.41],[705.75,0.64],[705.71,10.39],[705.7,3.52]],[[705.78,12.56],[705.79,0.51],[705.8,3.77],[705.81,3.16],[705.82,9.52]]]
["binance-futures","BNBUSDT",1735098550992,[[705.94,10.5],[705.93,2.59],[705.92,10.93],[705.91,4.46],[705.9,2.06]],[[705.95,0.99],[705.96,10.69],[705.97,1.56],[705.98,0.01],[705.99,256.28]]]
["binance-futures","BNBUSDT",1735098584151,[[705.42,10.01],[705.4,0.01],[705.38,3.86],[705.37,14.48],[705.36,5.6]],[[705.43,6.19],[705.44,3.75],[705.45,0.01],[705.46,0.58],[705.48,4.38]]]
["binance-futures","BNBUSDT",1735098639428,[[704.68,7.74],[704.67,1.5],[704.66,1.0],[704.65,0.03],[704.64,1.56]],[[704.69,27.66],[704.71,0.57],[704.72,3.21],[704.74,0.57],[704.75,4.17]]]
["binance-futures","BNBUSDT",1735098646348,[[704.24,6.56],[704.23,0.94],[704.21,2.27],[704.2,2.06],[704.19,0.03]],[[704.25,21.23],[704.26,4.8],[704.27,4.25],[704.28,6.37],[704.29,8.22]]]
["binance-futures","BNBUSDT",1735098688192,[[704.15,23.5],[704.14,3.6],[704.13,5.53],[704.12,10.91],[704.11,16.62]],[[704.16,6.31],[704.17,12.61],[704.18,0.37],[704.2,0.06],[704.21,1.78]]]
["binance-futures","BNBUSDT",1735098731007,[],[[704.36,24.13],[704.37,9.28],[704.38,7.34],[704.39,0.57],[704.4,2.99]]]
["binance-futures","BNBUSDT",1735098781833,[[703.84,3.7],[703.83,0.35],[703.79,2.12],[703.78,8.5],[703.77,2.72]],[[703.85,16.5],[703.86,4.08],[703.87,0.24],[703.88,0.75],[703.89,2.34]]]
["binance-futures","BNBUSDT",1735098844940,[[703.86,3.21],[703.82,1.96],[703.8,0.02],[703.79,0.3],[703.78,0.09]],[[703.87,17.97],[703.88,4.03],[703.9,1.65],[703.91,2.89],[703.92,10.76]]]
["binance-futures","BNBUSDT",1735098884047,[[703.92,1.56],[703.91,4.28],[703.9,0.02],[703.88,1.45],[703.87,0.02]],[[703.93,49.59],[703.94,0.82],[703.95,9.85],[703.96,15.01],[703.97,7.54]]]
["binance-futures","BNBUSDT",1735098910144,[[704.28,7.66],[704.27,1.55],[704.26,0.57],[704.24,6.98],[704.23,12.34]],[[704.29,12.25],[704.3,0.02],[704.31,1.72],[704.32,10.87],[704.33,1.28]]]
["binance-futures","BNBUSDT",1735098985290,[[703.99,18.72],[703.98,1.24],[703.97,0.56],[703.96,4.96],[703.95,5.6]],[[704.0,1.25],[704.01,0.27],[704.02,6.82],[704.04,0.07],[704.08,2.97]]]
["binance-futures","BNBUSDT",1735099011915,[[703.79,4.62],[703.77,0.72],[703.75,6.22],[703.73,1.27],[703.71,3.09]],[[703.8,24.14],[703.81,3.92],[703.83,0.57],[703.84,3.59],[703.85,7.01]]]
["binance-futures","BNBUSDT",1735099072457,[[703.28,4.51],[703.27,0.57],[703.26,0.03],[703.23,10.49],[703.21,0.14]],[[703.29,11.74],[703.3,5.08],[703.31,4.52],[703.32,3.75],[703.33,15.53]]]
["binance-futures","BNBUSDT",1735099090290,[[703.27,7.22],[703.26,0.03],[703.24,0.15],[703.22,1.1],[703.21,0.56]],[[703.28,38.5],[703.29,9.02],[703.3,8.77],[703.31,18.8],[703.32,34.65]]]
["binance-futures","BNBUSDT",1735099167629,[[703.79,18.17],[703.78,10.54],[703.77,9.51],[703.76,11.72],[703.75,3.87]],[[703.8,3.89],[703.81,0.07],[703.82,1.44],[703.83,0.57],[703.84,3.37]]]
["binance-futures","BNBUSDT",1735099177139,[[703.64,22.96],[703.63,14.39],[703.62,8.04],[703.61,2.71],[703.6,4.88]],[[703.65,9.93],[703.67,0.57],[703.68,3.27],[703.69,0.41],[703.7,3.73]]]
["binance-futures","BNBUSDT",1735099241676,[[702.76,15.24],[702.74,0.68],[702.73,0.17],[702.72,3.49],[702.71,3.79]],[[702.77,1.88],[702.79,0.23],[702.8,3.45],[702.81,5.53],[702.86,7.75]]]
["binance-futures","BNBUSDT",1735099261187,[[702.16,18.96],[702.12,5.53],[702.08,12.32],[702.05,25.61],[702.04,3.95]],[[702.17,22.42],[702.19,1.91],[702.2,8.13],[702.21,0.68],[702.23,6.1]]]
["binance-futures","BNBUSDT",1735099328530,[[701.51,24.68],[701.5,1.5],[701.49,3.16],[701.48,11.96],[701.47,4.98]],[[701.52,20.66],[701.55,0.24],[701.56,11.01],[701.57,0.02],[701.58,1.18]]]
["binance-futures","BNBUSDT",1735099358716,[[700.97,14.66],[700.96,12.4],[700.95,3.16],[700.92,8.79],[700.91,5.32]],[[701.0,0.01],[701.02,4.94],[701.03,3.43],[701.06,2.59],[701.07,3.44]]]
["binance-futures","BNBUSDT",1735099386015,[[701.31,16.51],[701.3,0.57],[701.29,2.16],[701.28,7.18],[701.27,7.21]],[[701.32,2.07],[701.33,2.0],[701.34,0.02],[701.37,0.74],[701.38,0.57]]]
["binance-futures","BNBUSDT",1735099425757,[[701.67,16.02],[701.66,2.14],[701.65,4.55],[701.64,17.57],[701.63,5.29]],[[701.68,1.54],[701.69,0.02],[701.7,0.01],[701.72,1.93],[701.73,0.03]]]
["binance-futures","BNBUSDT",1735099472615,[[701.87,3.22],[701.86,1.5],[701.85,1.52],[701.84,8.45],[701.83,3.73]],[[701.88,20.43],[701.89,0.22],[701.9,0.93],[701.91,0.57],[701.92,5.52]]]
["binance-futures","BNBUSDT",1735099521784,[[701.97,1.08],[701.94,0.02],[701.93,0.01],[701.92,6.53],[701.91,1.2]],[[701.98,33.65],[701.99,24.23],[702.0,15.5],[702.01,16.54],[702.02,10.47]]]
["binance-futures","BNBUSDT",1735099559440,[[702.01,10.15],[702.0,200.65],[701.99,1.5],[701.96,25.19],[701.95,3.95]],[[702.02,8.86],[702.03,18.64],[702.04,15.94],[702.05,10.19],[702.06,13.14]]]
["binance-futures","BNBUSDT",1735099624805,[[702.04,2.47],[702.03,0.02],[702.02,4.32],[702.0,7.67],[701.99,2.08]],[[702.05,49.17],[702.06,23.65],[702.07,15.68],[702.08,15.2],[702.09,14.91]]]
["binance-futures","BNBUSDT",1735099642501,[[701.63,8.91],[701.61,10.9],[701.6,72.68],[701.56,8.67],[701.54,0.7]],[[701.64,66.79],[701.65,0.41],[701.66,2.97],[701.67,4.92],[701.68,16.82]]]
["binance-futures","BNBUSDT",1735099674224,[[701.63,10.64],[701.62,1.55],[701.61,3.16],[701.6,7.2],[701.59,10.7]],[[701.64,16.12],[701.65,2.02],[701.66,3.44],[701.67,3.62],[701.68,15.07]]]
["binance-futures","BNBUSDT",1735099744387,[[702.77,38.76],[702.76,25.59],[702.75,17.74],[702.74,9.09],[702.73,43.84]],[[702.78,2.15],[702.81,0.08],[702.82,0.05],[702.83,0.52],[702.84,0.11]]]
["binance-futures","BNBUSDT",1735099803855,[[703.15,1.28],[703.14,0.63],[703.11,3.4]],[[703.16,23.81],[703.17,9.09],[703.18,8.94],[703.19,3.94],[703.2,2.62]]]
["binance-futures","BNBUSDT",1735099821518,[[703.05,26.43],[703.04,19.48],[703.03,0.59],[703.02,0.69],[703.01,0.14]],[[703.06,2.83],[703.07,1.2],[703.09,1.58],[703.13,4.9],[703.15,9.6]]]
["binance-futures","BNBUSDT",1735099861631,[[703.08,6.78],[703.03,2.66],[703.01,2.37],[703.0,6.81],[702.99,6.49]],[[703.09,16.44],[703.1,10.16],[703.11,15.08],[703.12,4.06],[703.13,7.44]]]
["binance-futures","BNBUSDT",1735099924368,[[703.15,2.51],[703.13,1.08],[703.12,6.81],[703.11,7.95]],[[703.16,19.2],[703.17,14.64],[703.19,0.57],[703.2,0.48],[703.21,6.8]]]
["binance-futures","BNBUSDT",1735099967485,[[702.93,29.44],[702.92,29.6],[702.91,16.7],[702.9,11.66],[702.89,23.75]],[[702.94,4.01],[702.98,0.02],[702.99,0.68],[703.0,3.52],[703.01,0.49]]]
["binance-futures","BNBUSDT",1735099995972,[[703.15,11.8],[703.14,8.12],[703.13,6.0],[703.12,9.59],[703.11,3.28]],[[703.16,19.21],[703.19,0.57],[703.2,2.51],[703.21,2.16],[703.22,1.6]]]
["binance-futures","BNBUSDT",1735100077906,[[702.72,4.91],[702.69,3.16],[702.68,4.3],[702.67,4.09],[702.66,7.7]],[[702.73,27.08],[702.74,0.57],[702.75,3.03],[702.76,4.3],[702.77,1.14]]]
["binance-futures","BNBUSDT",1735100097761,[[702.4,14.37],[702.39,0.57],[702.37,0.01],[702.36,4.15],[702.35,3.55]],[[702.41,35.41],[702.42,3.67],[702.44,4.08],[702.45,4.55],[702.46,3.98]]]
["binance-futures","BNBUSDT",1735100150460,[[701.55,16.69],[701.54,3.02],[701.53,0.1],[701.52,3.94],[701.51,0.58]],[[701.56,12.56],[701.57,4.13],[701.58,6.77],[701.59,5.51],[701.6,15.15]]]
["binance-futures","BNBUSDT",1735100192547,[[701.69,15.58],[701.68,3.88],[701.67,3.19],[701.66,6.67],[701.57,0.25]],[[701.7,19.08],[701.71,4.38],[701.72,3.88],[701.73,4.45],[701.74,5.28]]]
["binance-futures","BNBUSDT",1735100246329,[[701.71,0.06],[701.7,0.03],[701.67,0.02],[701.64,4.41],[701.63,2.1]],[[701.72,35.36],[701.73,0.29],[701.74,13.82],[701.75,16.05],[701.76,24.98]]]
["binance-futures","BNBUSDT",1735100289240,[[701.79,10.5],[701.78,1.99],[701.76,12.59],[701.75,13.02],[701.74,13.39]],[[701.8,3.62],[701.82,0.09],[701.83,0.59],[701.84,6.4],[701.85,3.17]]]
["binance-futures","BNBUSDT",1735100345859,[[701.19,14.47],[701.18,4.21],[701.17,9.62],[701.16,9.48],[701.15,0.23]],[[701.2,2.9],[701.22,0.57],[701.24,12.67],[701.25,16.85],[701.28,10.03]]]
["binance-futures","BNBUSDT",1735100382112,[[701.13,12.48],[701.11,0.57],[701.1,0.27],[701.0,5.63],[700.99,15.01]],[[701.14,7.19],[701.15,2.66],[701.16,4.7],[701.17,2.27],[701.19,3.26]]]
["binance-futures","BNBUSDT",1735100395616,[[701.44,12.39],[701.43,1.42],[701.42,6.85],[701.41,0.22],[701.4,0.01]],[[701.45,3.0],[701.46,0.57],[701.47,2.02],[701.48,3.0],[701.49,0.02]]]
["binance-futures","BNBUSDT",1735100475614,[[701.12,0.93],[701.11,2.68],[701.1,0.01],[701.09,0.01],[701.07,0.05]],[[701.13,23.34],[701.14,9.23],[701.15,5.29],[701.16,5.85],[701.17,8.17]]]
["binance-futures","BNBUSDT",1735100496703,[[701.09,12.67],[701.07,0.76],[701.06,0.02],[701.04,0.22],[701.03,1.21]],[[701.1,8.6],[701.12,2.83],[701.13,0.07],[701.14,0.95],[701.16,11.55]]]
["binance-futures","BNBUSDT",1735100558722,[[701.27,24.89],[701.26,8.94],[701.25,7.26],[701.24,16.67],[701.23,9.76]],[[701.28,0.17],[701.32,9.39],[701.35,3.51],[701.36,47.3],[701.38,1.32]]]
["binance-futures","BNBUSDT",1735100581719,[[701.35,37.58],[701.28,6.34],[701.27,0.57],[701.26,1.46],[701.08,7.44]],[[701.36,16.61],[701.37,2.52],[701.38,2.92],[701.39,7.92],[701.4,22.1]]]
["binance-futures","BNBUSDT",1735100663626,[[701.36,18.71],[701.35,12.99],[701.34,10.27],[701.33,9.59],[701.32,2.99]],[[701.37,16.85],[701.38,9.01],[701.39,0.13],[701.4,4.45],[701.41,0.08]]]
["binance-futures","BNBUSDT",1735100680329,[[702.01,12.18],[702.0,0.64],[701.99,0.7],[701.97,3.4],[701.96,13.24]],[[702.02,17.63],[702.03,7.3],[702.04,17.26],[702.05,6.48],[702.06,9.6]]]
["binance-futures","BNBUSDT",1735100741124,[[701.95,33.44],[701.94,3.85],[701.93,18.26],[701.92,10.57],[701.91,3.87]],[[701.96,2.45],[701.97,0.71],[701.98,0.4],[701.99,0.02],[702.01,0.07]]]
["binance-futures","BNBUSDT",1735100769433,[[702.46,12.72],[702.45,2.2],[702.44,3.06],[702.43,5.43],[702.42,0.57]],[[702.47,16.21],[702.48,3.44],[702.49,0.01],[702.5,0.81],[702.51,1.99]]]
["binance-futures","BNBUSDT",1735100844475,[[702.35,6.24],[702.34,1.91],[702.33,5.94],[702.32,6.76],[702.3,8.19]],[[702.36,34.26],[702.37,5.25],[702.38,4.51],[702.39,9.04],[702.4,19.92]]]
["binance-futures","BNBUSDT",1735100885284,[[701.99,24.51],[701.98,3.79],[701.97,8.79],[701.96,17.41],[701.95,12.97]],[[702.0,3.25],[702.03,0.01],[702.06,0.02],[702.07,0.57],[702.08,7.11]]]
["binance-futures","BNBUSDT",1735100931426,[[702.3,16.98],[702.29,12.35],[702.28,69.58],[702.27,5.04],[702.26,2.59]],[[702.31,12.23],[702.32,3.6],[702.34,0.57],[702.35,0.07],[702.36,5.02]]]
["binance-futures","BNBUSDT",1735100976617,[[702.39,26.32],[702.38,3.26],[702.37,6.65],[702.36,12.49],[702.35,7.02]],[[702.4,11.21],[702.44,0.91],[702.45,0.02],[702.48,7.66],[702.49,0.02]]]
["binance-futures","BNBUSDT",1735101032423,[[702.73,3.48],[702.69,6.09],[702.68,7.65],[702.67,28.9],[702.66,88.59]],[[702.74,35.32],[702.75,0.53],[702.76,3.82],[702.77,0.26],[702.78,2.93]]]
["binance-futures","BNBUSDT",1735101080792,[[702.88,2.96],[702.87,8.38],[702.85,0.05],[702.84,4.26],[702.83,7.45]],[[702.89,4.63],[702.9,19.6],[702.91,11.76],[702.92,15.89],[702.93,9.74]]]
["binance-futures","BNBUSDT",1735101121963,[[702.94,22.97],[702.93,10.98],[702.92,17.26],[702.91,6.41],[702.9,15.93]],[[702.95,6.13],[702.96,1.42],[702.97,0.07],[702.99,2.54],[703.0,16.92]]]
["binance-futures","BNBUSDT",1735101145083,[[702.84,5.3],[702.82,0.57],[702.81,1.86],[702.8,4.65],[702.79,2.65]],[[702.85,11.79],[702.88,6.48],[702.89,6.71],[702.9,8.78],[702.92,15.96]]]
["binance-futures","BNBUSDT",1735101203303,[[702.71,32.1],[702.7,21.59],[702.69,21.0],[702.68,27.16],[702.67,42.56]],[[702.72,0.23],[702.73,0.09],[702.75,0.02],[702.76,3.82],[702.78,0.13]]]
["binance-futures","BNBUSDT",1735101239324,[[703.05,23.31],[703.04,7.77],[703.03,1.99],[703.01,17.07],[702.91,7.87]],[[703.06,5.37],[703.07,2.3],[703.08,4.09],[703.09,0.13],[703.1,4.44]]]
["binance-futures","BNBUSDT",1735101301294,[[702.68,2.88],[702.66,0.02],[702.64,3.64],[702.63,0.61],[702.6,7.63]],[[702.69,33.53],[702.7,0.6],[702.71,3.72],[702.72,8.77],[702.73,1.4]]]
["binance-futures","BNBUSDT",1735101317463,[[702.58,31.24],[702.57,17.05],[702.56,16.62],[702.55,14.1],[702.54,7.7]],[[702.59,1.41],[702.6,0.01],[702.62,2.54],[702.63,2.44],[702.64,3.56]]]
["binance-futures","BNBUSDT",1735101387553,[[702.57,14.21],[702.56,3.75],[702.55,0.57],[702.54,0.02],[702.53,3.89]],[[702.58,5.86],[702.59,4.59],[702.6,5.9],[702.61,2.95],[702.62,2.74]]]
["binance-futures","BNBUSDT",1735101421219,[[702.99,28.29],[702.98,2.0],[702.97,1.73],[702.96,15.91],[702.95,10.81]],[[703.0,4.13],[703.01,0.11],[703.02,0.02],[703.03,0.03],[703.04,3.21]]]
["binance-futures","BNBUSDT",1735101479452,[[702.64,6.08],[702.63,0.02],[702.61,11.08],[702.6,67.18],[702.59,4.61]],[[702.65,19.24],[702.66,0.57],[702.67,0.07],[702.68,5.42],[702.69,0.63]]]
["binance-futures","BNBUSDT",1735101510963,[[702.42,8.26],[702.4,1.56],[702.39,0.02],[702.38,0.04],[702.37,0.01]],[[702.43,28.37],[702.44,10.81],[702.45,6.35],[702.46,2.88],[702.47,4.4]]]
["binance-futures","BNBUSDT",1735101535564,[[702.01,2.94],[702.0,5.53],[701.99,0.6],[701.95,0.08],[701.94,1.27]],[[702.02,32.71],[702.03,3.51],[702.04,5.88],[702.05,2.9],[702.06,3.28]]]
["binance-futures","BNBUSDT",1735101597877,[[702.1,35.31],[702.09,20.43],[702.08,15.24],[702.07,10.12],[702.06,3.01]],[[702.11,2.44],[702.12,3.03],[702.13,0.02],[702.14,0.09],[702.2,3.09]]]
["binance-futures","BNBUSDT",1735101616545,[[702.22,8.11],[702.21,1.4],[702.2,0.01],[702.18,1.25],[702.17,0.59]],[[702.23,11.3],[702.24,4.12],[702.25,0.04],[702.26,0.86],[702.27,0.17]]]
["binance-futures","BNBUSDT",1735101689666,[[702.16,10.17],[702.15,5.05],[702.14,6.93],[702.13,7.38],[702.12,13.38]],[[702.17,12.29],[702.18,0.63],[702.19,0.56],[702.2,9.64],[702.21,0.11]]]
["binance-futures","BNBUSDT",1735101731238,[[702.37,23.29],[702.36,16.57],[702.35,9.66],[702.34,9.94],[702.33,16.34]],[[702.38,6.33],[702.39,2.58],[702.4,0.18],[702.41,0.29],[702.42,0.02]]]
["binance-futures","BNBUSDT",1735101795103,[[702.03,6.23],[702.02,0.83],[702.01,4.35],[702.0,16.36],[701.99,17.47]],[[702.04,7.0],[702.05,1.16],[702.07,0.56],[702.08,3.21],[702.1,0.59]]]
["binance-futures","BNBUSDT",1735101838544,[[702.0,28.69],[701.99,16.93],[701.98,13.59],[701.97,4.69],[701.96,20.06]],[[702.01,1.86],[702.03,0.03],[702.04,4.92],[702.05,2.15],[702.07,0.57]]]
["binance-futures","BNBUSDT",1735101855978,[[702.2,22.91],[702.19,14.43],[702.18,8.49],[702.17,16.72],[702.16,10.27]],[[702.21,1.06],[702.22,0.13],[702.23,0.03],[702.26,3.8],[702.27,0.85]]]
["binance-futures","BNBUSDT",1735101901970,[[702.06,4.36],[702.04,9.07],[702.0,12.27],[701.97,4.09],[701.96,20.05]],[[702.07,14.32],[702.08,10.29],[702.09,4.65],[702.1,3.44],[702.12,16.09]]]
["binance-futures","BNBUSDT",1735101954634,[[702.0,0.32],[701.98,0.02],[701.96,1.44],[701.94,0.03],[701.92,10.87]],[[702.01,48.68],[702.02,9.62],[702.03,12.14],[702.04,16.82],[702.05,10.53]]]
["binance-futures","BNBUSDT",1735101993126,[[702.43,19.09],[702.42,11.69],[702.41,7.43],[702.4,18.73],[702.39,17.78]],[[702.44,14.11],[702.45,0.01],[702.48,10.19],[702.49,2.18],[702.5,9.79]]]
["binance-futures","BNBUSDT",1735102056487,[[701.92,5.71],[701.91,0.16],[701.9,1.92],[701.88,4.8],[701.86,0.57]],[[701.93,14.37],[701.94,0.57],[701.95,3.25],[701.96,7.5],[701.97,1.11]]]
["binance-futures","BNBUSDT",1735102121151,[[702.35,25.68],[702.34,1.75],[702.33,2.26],[702.32,5.56],[702.31,4.32]],[[702.36,4.36],[702.38,0.01],[702.39,0.59],[702.4,4.12],[702.41,1.97]]]
["binance-futures","BNBUSDT",1735102150293,[[701.84,4.39],[701.83,0.04],[701.8,14.75],[701.75,1.32],[701.74,0.05]],[[701.85,24.66],[701.86,0.57],[701.87,7.14],[701.88,13.07],[701.89,8.97]]]
["binance-futures","BNBUSDT",1735102177972,[[701.76,3.8],[701.75,0.01],[701.74,1.82],[701.73,0.08],[701.72,9.86]],[[701.77,39.27],[701.78,3.88],[701.79,11.98],[701.8,5.44],[701.81,0.18]]]
["binance-futures","BNBUSDT",1735102244665,[[701.81,0.04],[701.8,0.08],[701.76,0.01],[701.73,0.09],[701.72,3.22]],[[701.82,29.28],[701.83,29.05],[701.84,45.06],[701.85,15.31],[701.86,1.8]]]
["binance-futures","BNBUSDT",1735102302739,[[701.84,21.06],[701.83,14.38],[701.82,7.84],[701.81,12.87],[701.8,13.93]],[[701.85,2.6],[701.86,2.44],[701.87,0.04],[701.88,4.09],[701.92,4.75]]]
["binance-futures","BNBUSDT",1735102341620,[[701.87,14.11],[701.86,1.4],[701.85,2.44],[701.84,19.65],[701.83,6.23]],[[701.88,7.61],[701.89,1.74],[701.9,1.21],[701.91,1.22],[701.92,5.27]]]
["binance-futures","BNBUSDT",1735102363632,[[702.2,30.0],[702.19,12.83],[702.18,9.94],[702.17,10.01],[702.16,24.0]],[[702.21,0.12],[702.23,0.03],[702.24,3.71],[702.26,0.57],[702.27,0.04]]]
["binance-futures","BNBUSDT",1735102447704,[[702.52,4.26],[702.51,1.87],[702.5,0.38],[702.49,0.9],[702.48,5.35]],[[702.53,11.81],[702.54,1.42],[702.55,0.57],[702.56,4.71],[702.57,2.52]]]
["binance-futures","BNBUSDT",1735102497324,[[702.66,15.18],[702.65,7.95],[702.64,4.59],[702.63,7.78],[702.62,4.98]],[[702.67,4.2],[702.68,3.1],[702.71,0.67],[702.72,2.67],[702.73,1.42]]]
["binance-futures","BNBUSDT",1735102531979,[[703.18,380.1],[703.17,13.03],[703.16,15.63],[703.15,7.19],[703.14,6.96]],[[703.19,19.99],[703.2,3.01],[703.21,0.12],[703.22,1.5],[703.23,1.85]]]
["binance-futures","BNBUSDT",1735102549365,[[703.41,3.43],[703.4,0.07],[703.36,8.74],[703.35,13.88],[703.33,0.02]],[[703.42,12.4],[703.43,0.57],[703.44,4.68],[703.45,8.13],[703.46,17.02]]]
["binance-futures","BNBUSDT",1735102642413,[[703.23,84.68],[703.22,2.13],[703.2,0.01],[703.19,2.57],[703.18,1.46]],[[703.24,48.38],[703.25,2.6],[703.26,2.75],[703.27,0.59],[703.28,11.23]]]
["binance-futures","BNBUSDT",1735102662483,[[703.04,0.83],[703.03,0.02],[703.02,0.56],[703.01,0.05],[703.0,8.36]],[[703.05,36.6],[703.06,2.78],[703.07,3.29],[703.08,8.5],[703.1,0.56]]]
["binance-futures","BNBUSDT",1735102715422,[[703.25,21.26],[703.24,5.38],[703.22,0.59],[703.21,2.17],[703.2,12.59]],[[703.26,8.58],[703.27,1.42],[703.31,0.22],[703.32,1.83],[703.33,2.44]]]
["binance-futures","BNBUSDT",1735102776741,[[703.33,37.9],[703.32,30.16],[703.31,12.14],[703.3,17.34],[703.29,18.5]],[[703.34,1.16],[703.35,0.28],[703.38,0.8],[703.41,3.28],[703.42,0.05]]]
["binance-futures","BNBUSDT",1735102826088,[[703.17,21.42],[703.16,4.76],[703.15,0.21],[703.14,4.27],[703.13,19.27]],[[703.18,10.12],[703.2,0.23],[703.21,0.96],[703.22,0.57],[703.3,2.37]]]
["binance-futures","BNBUSDT",1735102894332,[[703.93,33.13],[703.92,25.56],[703.91,13.34],[703.9,15.19],[703.89,6.2]],[[703.94,5.38],[703.95,0.11],[703.96,3.71],[703.97,0.2],[703.98,10.61]]]
["binance-futures","BNBUSDT",1735102908448,[[703.8,5.59],[703.77,0.13],[703.76,4.02],[703.75,0.57],[703.72,3.63]],[[703.81,39.34],[703.82,13.42],[703.83,14.94],[703.84,14.99],[703.85,3.83]]]
["binance-futures","BNBUSDT",1735102958489,[[703.86,6.29],[703.85,1.85],[703.84,3.57],[703.83,0.57],[703.81,0.03]],[[703.87,10.14],[703.88,12.16],[703.89,2.39],[703.9,8.17],[703.91,8.6]]]
["binance-futures","BNBUSDT",1735103028954,[[703.98,1.45],[703.95,0.98],[703.94,4.27],[703.92,20.1],[703.9,14.98]],[[703.99,36.49],[704.0,17.88],[704.01,4.68],[704.02,5.52],[704.03,14.52]]]
["binance-futures","BNBUSDT",1735103107917,[[703.96,46.31],[703.95,14.35],[703.94,16.57],[703.93,7.97],[703.92,22.68]],[[703.97,2.7],[703.98,0.03],[703.99,1.67],[704.0,3.06],[704.01,0.68]]]
["binance-futures","BNBUSDT",1735103140977,[[703.88,62.71],[703.86,0.59],[703.84,3.33],[703.83,1.43],[703.82,6.91]],[[703.89,16.74],[703.9,1.42],[703.92,4.61],[703.93,6.44],[703.94,0.79]]]
["binance-futures","BNBUSDT",1735103174031,[[703.74,21.11],[703.71,2.08],[703.68,3.4],[703.67,6.1],[703.65,2.72]],[[703.75,41.7],[703.76,19.73],[703.77,12.35],[703.78,10.44],[703.79,10.78]]]
["binance-futures","BNBUSDT",1735103250762,[[703.72,21.82],[703.71,9.24],[703.7,9.8],[703.69,10.28],[703.68,23.0]],[[703.73,5.06],[703.74,2.81],[703.75,1.63],[703.76,12.59],[703.77,8.26]]]
["binance-futures","BNBUSDT",1735103269253,[[703.8,4.29],[703.77,0.02],[703.76,2.92],[703.75,0.57],[703.74,0.74]],[[703.81,22.06],[703.82,18.47],[703.83,12.54],[703.84,10.12],[703.85,9.79]]]
["binance-futures","BNBUSDT",1735103349211,[[703.3,27.74],[703.29,29.39],[703.28,68.33],[703.27,1.61],[703.26,0.93]],[[703.31,3.55],[703.35,0.56],[703.36,1.78],[703.37,0.7],[703.39,3.37]]]
["binance-futures","BNBUSDT",1735103381949,[[702.82,4.12],[702.81,6.95],[702.8,32.02],[702.79,2.32],[702.77,0.03]],[[702.83,16.03],[702.84,0.32],[702.85,4.1],[702.86,7.52],[702.87,2.49]]]
["binance-futures","BNBUSDT",1735103447965,[[703.34,19.8],[703.33,1.31],[703.32,13.21],[703.31,11.41],[703.3,14.77]],[[703.35,7.82],[703.36,0.23],[703.39,0.05],[703.4,3.75],[703.41,7.58]]]
["binance-futures","BNBUSDT",1735103484721,[[702.81,1.59],[702.8,7.5],[702.76,2.75],[702.75,0.34],[702.74,0.63]],[[702.82,28.77],[702.83,7.21],[702.84,16.63],[702.85,10.58],[702.86,14.9]]]
["binance-futures","BNBUSDT",1735103505483,[[702.95,6.67],[702.93,2.52],[702.92,7.06],[702.91,7.13],[702.9,3.69]],[[702.96,16.73],[702.98,2.11],[702.99,0.11],[703.0,7.47],[703.01,5.57]]]
["binance-futures","BNBUSDT",1735103562635,[[702.72,0.03],[702.71,0.05],[702.7,0.02],[702.68,4.59],[702.65,0.77]],[[702.73,41.0],[702.74,10.0],[702.75,16.94],[702.76,16.49],[702.77,12.96]]]
["binance-futures","BNBUSDT",1735103616781,[[703.0,23.76],[702.99,2.25],[702.98,5.25],[702.97,4.69],[702.96,10.14]],[[703.01,0.45],[703.02,0.02],[703.04,0.02],[703.05,0.07],[703.06,0.59]]]
["binance-futures","BNBUSDT",1735103663912,[[703.16,7.23],[703.14,1.8],[703.13,0.05],[703.12,4.61],[703.11,2.63]],[[703.17,21.46],[703.19,7.82],[703.2,9.68],[703.21,6.86],[703.22,1.55]]]
["binance-futures","BNBUSDT",1735103720482,[[703.77,23.13],[703.76,16.64],[703.75,11.16],[703.74,17.71],[703.73,2.07]],[[703.78,0.99],[703.79,0.32],[703.8,0.04],[703.83,0.57],[703.88,1.04]]]
["binance-futures","BNBUSDT",1735103761784,[[703.94,0.18],[703.93,1.42],[703.92,2.87],[703.9,0.53],[703.89,0.65]],[[703.95,16.68],[703.96,0.17],[703.97,0.02],[703.98,1.36],[703.99,32.07]]]
["binance-futures","BNBUSDT",1735103807309,[[703.82,5.87],[703.81,2.62],[703.8,3.83],[703.79,0.41],[703.78,3.49]],[[703.83,16.42],[703.84,3.86],[703.85,1.45],[703.86,5.41],[703.87,0.28]]]
["binance-futures","BNBUSDT",1735103847115,[[703.85,24.27],[703.84,10.72],[703.83,2.7],[703.81,9.34],[703.59,17.88]],[[703.86,7.0],[703.87,2.2],[703.88,3.28],[703.89,0.72],[703.9,0.02]]]
["binance-futures","BNBUSDT",1735103916245,[[704.07,6.53],[704.06,0.02],[704.05,1.44],[704.04,3.32],[704.03,0.82]],[[704.08,7.28],[704.11,1.42],[704.12,9.59],[704.13,13.57],[704.15,13.38]]]
["binance-futures","BNBUSDT",1735103971206,[[704.12,10.37],[704.11,0.14],[704.1,0.57],[704.09,2.32],[704.08,10.28]],[[704.13,7.05],[704.14,1.42],[704.15,4.89],[704.16,7.13],[704.17,4.99]]]
["binance-futures","BNBUSDT",1735104012544,[[703.81,29.58],[703.8,28.64],[703.79,6.05],[703.78,8.21],[703.77,12.8]],[[703.82,3.96],[703.83,0.02],[703.84,0.5],[703.86,0.69],[703.88,4.33]]]
["binance-futures","BNBUSDT",1735104028531,[[703.76,15.47],[703.75,8.4],[703.73,0.33],[703.72,2.81],[703.71,1.26]],[[703.77,24.59],[703.78,4.65],[703.79,5.51],[703.8,5.34],[703.81,3.34]]]
["binance-futures","BNBUSDT",1735104066812,[[704.07,31.66],[704.06,11.3],[704.05,10.38],[704.04,25.37],[704.03,41.79]],[[704.08,0.47],[704.1,0.03],[704.11,0.04],[704.12,3.73],[704.13,0.72]]]
["binance-futures","BNBUSDT",1735104131067,[[703.66,3.63],[703.65,14.26],[703.64,2.96],[703.6,4.08],[703.59,1.26]],[[703.67,57.98],[703.68,12.56],[703.7,5.31],[703.71,11.36],[703.73,14.89]]]
["binance-futures","BNBUSDT",1735104211664,[[703.7,17.32],[703.68,3.11],[703.67,0.57],[703.64,6.49],[703.61,4.89]],[[703.71,10.3],[703.72,2.52],[703.73,8.08],[703.74,7.51],[703.75,9.49]]]
["binance-futures","BNBUSDT",1735104239253,[[703.37,19.97],[703.36,4.41],[703.35,2.15],[703.34,6.31],[703.33,29.68]],[[703.38,31.03],[703.39,0.22],[703.4,9.57],[703.41,7.7],[703.42,7.95]]]
["binance-futures","BNBUSDT",1735104275299,[[703.44,4.01],[703.43,0.16],[703.41,0.71],[703.4,3.54],[703.37,3.46]],[[703.45,34.29],[703.46,0.79],[703.47,20.74],[703.48,12.54],[703.49,23.43]]]
["binance-futures","BNBUSDT",1735104355218,[[703.1,0.02],[703.08,0.01],[703.06,0.03],[703.05,0.68],[703.04,4.4]],[[703.11,35.7],[703.12,10.8],[703.13,17.31],[703.14,3.09],[703.15,15.38]]]
["binance-futures","BNBUSDT",1735104420978,[[702.69,2.17],[702.68,0.02],[702.64,2.89],[702.63,1.3],[702.61,0.13]],[[702.7,28.3],[702.71,6.14],[702.72,7.73],[702.73,8.34],[702.74,5.4]]]
["binance-futures","BNBUSDT",1735104476547,[[702.56,1.97],[702.55,0.78],[702.52,2.94],[702.51,0.01],[702.15,29.69]],[[702.57,22.34],[702.58,0.57],[702.59,7.09],[702.6,9.19],[702.61,7.32]]]
["binance-futures","BNBUSDT",1735104533334,[[702.75,8.87],[702.74,0.7],[702.72,8.54],[702.68,9.94],[702.65,0.02]],[[702.76,26.19],[702.77,1.04],[702.78,5.23],[702.79,9.81],[702.8,5.57]]]
["binance-futures","BNBUSDT",1735104593509,[[702.96,29.41],[702.95,27.77],[702.94,8.24],[702.93,1.71],[702.92,48.7]],[[702.97,0.96],[702.98,0.02],[703.0,0.56],[703.01,0.07],[703.02,0.01]]]
["binance-futures","BNBUSDT",1735104616511,[[702.99,15.12],[702.98,3.23],[702.97,7.51],[702.96,11.7],[702.95,5.53]],[[703.0,3.26],[703.01,0.07],[703.02,0.01],[703.04,0.02],[703.05,2.83]]]
["binance-futures","BNBUSDT",1735104659132,[[703.3,18.58],[703.29,10.77],[703.28,3.93],[703.27,25.36],[703.26,10.98]],[[703.31,5.3],[703.32,4.06],[703.33,0.01],[703.35,2.41],[703.42,3.33]]]
["binance-futures","BNBUSDT",1735104722363,[[702.55,31.71],[702.54,8.92],[702.53,20.91],[702.52,50.25],[702.51,8.07]],[[702.56,2.57],[702.58,1.09],[702.6,2.28],[702.62,1.89],[702.64,2.06]]]
["binance-futures","BNBUSDT",1735104750961,[[702.55,27.01],[702.54,13.25],[702.53,15.07],[702.52,16.4],[702.51,22.66]],[[702.56,3.15],[702.58,0.6],[702.6,0.01],[702.61,0.02],[702.62,3.13]]]
["binance-futures","BNBUSDT",1735104815390,[[703.43,28.72],[703.42,12.56],[703.41,8.63],[703.4,20.79],[703.39,17.66]],[[703.44,9.26],[703.45,0.73],[703.46,0.24],[703.48,4.52],[703.49,0.11]]]
["binance-futures","BNBUSDT",1735104857686,[[703.05,39.65],[703.04,11.37],[703.03,2.19],[703.02,6.0],[703.01,8.22]],[[703.06,0.41],[703.08,1.42],[703.11,0.79],[703.12,3.02],[703.14,4.0]]]
["binance-futures","BNBUSDT",1735104914119,[[703.29,6.18],[703.28,3.17],[703.27,1.56],[703.26,1.02],[703.25,2.85]],[[703.3,6.86],[703.32,15.84],[703.33,9.73],[703.34,8.58],[703.35,12.73]]]
["binance-futures","BNBUSDT",1735104928047,[[703.45,27.9],[703.44,23.29],[703.43,0.85],[703.42,5.1],[703.41,1.09]],[[703.46,0.78],[703.48,0.05],[703.49,0.08],[703.51,0.02],[703.52,7.43]]]
["binance-futures","BNBUSDT",1735104962997,[[703.83,57.49],[703.82,0.15],[703.81,2.04],[703.8,4.65],[703.79,3.56]],[[703.84,3.81],[703.85,0.05],[703.86,0.02],[703.87,0.05],[703.88,2.69]]]
["binance-futures","BNBUSDT",1735105040444,[[704.12,30.49],[704.11,14.95],[704.1,13.06],[704.09,14.11],[704.08,9.22]],[[704.13,1.83],[704.14,0.28],[704.16,0.18],[704.18,5.65],[704.2,5.72]]]
["binance-futures","BNBUSDT",1735105062264,[[704.36,16.58],[704.35,1.47],[704.33,2.75],[704.32,3.52],[704.28,9.84]],[[704.37,16.58],[704.39,15.32],[704.4,12.59],[704.41,9.21],[704.42,10.22]]]
["binance-futures","BNBUSDT",1735105128984,[[704.03,3.42],[704.01,0.02],[703.99,0.03],[703.98,0.69],[703.97,0.27]],[[704.04,19.74],[704.05,0.87],[704.06,5.71],[704.07,5.48],[704.08,30.56]]]
["binance-futures","BNBUSDT",1735105147976,[[703.89,1.41],[703.88,0.05],[703.87,0.04],[703.85,0.02],[703.73,1.46]],[[703.9,109.12],[703.91,49.23],[703.92,4.17],[703.93,3.63],[703.94,2.78]]]
["binance-futures","BNBUSDT",1735105204916,[[704.15,23.44],[704.14,0.83],[704.13,0.68],[704.12,7.43],[704.11,0.51]],[[704.16,8.62],[704.18,2.14],[704.19,0.3],[704.2,2.74],[704.22,3.0]]]
["binance-futures","BNBUSDT",1735105250398,[[704.46,3.18],[704.45,1.42],[704.4,2.96],[704.39,2.04],[704.38,2.74]],[[704.47,21.84],[704.48,0.01],[704.49,2.35],[704.5,6.13],[704.51,7.1]]]
["binance-futures","BNBUSDT",1735105303421,[[704.4,21.31],[704.39,2.7],[704.38,2.88],[704.37,6.11],[704.36,8.44]],[[704.41,0.47],[704.42,1.42],[704.43,0.02],[704.44,0.82],[704.45,0.05]]]
["binance-futures","BNBUSDT",1735105336149,[[704.24,11.84],[704.23,0.02],[704.22,0.02],[704.21,0.35],[704.2,2.56]],[[704.25,32.56],[704.26,17.71],[704.27,2.13],[704.28,0.64],[704.29,14.45]]]
["binance-futures","BNBUSDT",1735105407124,[[704.41,13.47],[704.4,0.46],[704.36,2.55],[704.35,2.52],[704.34,3.96]],[[704.42,32.86],[704.43,11.54],[704.44,12.37],[704.45,1.62],[704.46,13.19]]]
["binance-futures","BNBUSDT",1735105447468,[[704.46,1.66],[704.45,0.02],[704.44,0.02],[704.43,0.05],[704.42,1.0]],[[704.47,23.02],[704.48,6.91],[704.49,13.35],[704.5,16.18],[704.51,2.04]]]
["binance-futures","BNBUSDT",1735105495562,[[704.56,33.35],[704.55,15.87],[704.54,10.17],[704.53,5.83],[704.52,19.05]],[[704.57,1.05],[704.58,0.04],[704.59,2.28],[704.6,3.76],[704.61,0.74]]]
["binance-futures","BNBUSDT",1735105530496,[[704.37,2.68],[704.36,2.43],[704.35,0.03],[704.34,0.03],[704.33,2.16]],[[704.38,23.63],[704.39,5.37],[704.4,1.99],[704.41,4.63],[704.42,10.43]]]
["binance-futures","BNBUSDT",1735105577761,[[704.32,4.11],[704.29,2.52],[704.28,7.99],[704.24,6.15],[704.23,3.02]],[[704.33,23.17],[704.34,15.07],[704.35,9.44],[704.36,21.26],[704.37,13.16]]]
["binance-futures","BNBUSDT",1735105629118,[[704.23,16.56],[704.22,0.45],[704.21,0.47],[704.2,3.54],[704.19,4.8]],[[704.24,7.66],[704.25,0.07],[704.26,1.58],[704.27,5.96],[704.28,9.21]]]
["binance-futures","BNBUSDT",1735105701666,[[704.28,17.0],[704.25,1.25],[704.24,4.33],[704.22,0.71],[704.17,11.74]],[[704.29,18.1],[704.3,1.67],[704.31,23.01],[704.32,14.23],[704.33,49.26]]]
["binance-futures","BNBUSDT",1735105749444,[[704.34,31.22],[704.33,14.87],[704.32,18.07],[704.31,7.74],[704.3,9.31]],[[704.35,1.08],[704.37,0.01],[704.38,0.28],[704.4,0.01],[704.44,7.63]]]
["binance-futures","BNBUSDT",1735105812913,[[704.79,19.94],[704.78,5.68],[704.77,6.11],[704.76,19.98],[704.75,9.27]],[[704.8,1.04],[704.82,0.02],[704.85,1.42],[704.86,2.08],[704.87,1.52]]]
["binance-futures","BNBUSDT",1735105881557,[[704.56,19.24],[704.55,0.64],[704.54,7.94],[704.53,1.45],[704.52,9.11]],[[704.57,6.32],[704.58,3.99],[704.6,3.25],[704.63,0.57],[704.64,0.69]]]
["binance-futures","BNBUSDT",1735105908922,[[704.45,21.67],[704.44,10.98],[704.43,11.2],[704.42,8.78],[704.41,15.16]],[[704.46,6.41],[704.47,3.41],[704.48,2.54],[704.49,0.8],[704.5,4.67]]]
["binance-futures","BNBUSDT",1735105934482,[[704.28,16.64],[704.27,10.62],[704.26,8.63],[704.25,6.62],[704.24,26.73]],[[704.29,4.78],[704.31,0.02],[704.32,0.7],[704.33,4.34],[704.34,15.44]]]
["binance-futures","BNBUSDT",1735106005439,[[704.25,43.92],[704.24,33.02],[704.23,5.42],[704.22,1.08],[704.21,20.94]],[[704.26,4.04],[704.28,6.73],[704.29,0.16],[704.3,11.14],[704.32,36.79]]]
["binance-futures","BNBUSDT",1735106068254,[[703.9,4.21],[703.89,2.52],[703.88,7.94],[703.86,0.57],[703.85,12.66]],[[703.91,18.11],[703.92,2.08],[703.93,0.89],[703.94,2.07],[703.95,1.55]]]
["binance-futures","BNBUSDT",1735106109230,[[704.18,9.51],[704.17,4.69],[704.16,5.53],[704.15,3.32],[704.14,2.13]],[[704.19,10.25],[704.2,10.07],[704.22,0.05],[704.23,0.59],[704.24,2.38]]]
["binance-futures","BNBUSDT",1735106174192,[[703.83,4.24],[703.81,0.04],[703.8,9.88],[703.79,1.44],[703.74,6.18]],[[703.84,23.08],[703.85,1.42],[703.86,0.57],[703.88,3.96],[703.89,3.6]]]
["binance-futures","BNBUSDT",1735106175020,[[703.83,12.59],[703.82,2.28],[703.81,5.73],[703.8,16.44],[703.79,4.19]],[[703.84,8.63],[703.85,1.42],[703.89,0.67],[703.91,2.71],[703.92,15.48]]]
["binance-futures","BNBUSDT",1735106245204,[[704.08,22.33],[704.07,1.0],[704.06,4.43],[704.04,4.11],[704.03,6.48]],[[704.09,2.44],[704.13,6.47],[704.16,3.56],[704.17,9.79],[704.18,9.3]]]
["binance-futures","BNBUSDT",1735106281036,[[704.23,10.69],[704.22,2.22],[704.21,3.93],[704.2,9.27],[704.19,6.95]],[[704.24,21.3],[704.26,0.59],[704.27,1.54],[704.28,6.45],[704.29,1.99]]]
["binance-futures","BNBUSDT",1735106350403,[[704.2,43.66],[704.19,36.15],[704.18,10.66],[704.17,8.12],[704.16,36.17]],[[704.21,2.26],[704.22,0.44],[704.26,0.03],[704.27,0.74],[704.28,3.72]]]
["binance-futures","BNBUSDT",1735106390534,[[704.31,20.72],[704.3,5.84],[704.29,15.69],[704.28,11.96],[704.27,11.95]],[[704.32,2.69],[704.33,10.1],[704.34,10.77],[704.35,0.22],[704.36,8.91]]]
["binance-futures","BNBUSDT",1735106452746,[[704.79,11.75],[704.76,0.02],[704.75,4.21],[704.74,2.52],[704.72,14.44]],[[704.8,15.06],[704.81,0.02],[704.82,0.94],[704.83,2.53],[704.84,11.49]]]
["binance-futures","BNBUSDT",1735106501791,[[704.68,2.89],[704.67,0.17],[704.65,9.25],[704.64,9.12],[704.63,1.03]],[[704.69,38.23],[704.7,25.52],[704.71,16.7],[704.72,3.17],[704.73,12.16]]]
["binance-futures","BNBUSDT",1735106507428,[[704.58,10.6],[704.57,0.75],[704.56,17.49],[704.55,10.03],[704.54,16.92]],[[704.59,13.44],[704.6,5.61],[704.61,1.3],[704.62,3.67],[704.63,3.89]]]
["binance-futures","BNBUSDT",1735106572088,[[704.6,24.04],[704.59,5.29],[704.58,9.33],[704.57,8.71],[704.56,26.44]],[[704.61,2.94],[704.69,8.5],[704.71,3.51],[704.72,2.91],[704.73,4.57]]]
["binance-futures","BNBUSDT",1735106612126,[[704.6,0.75],[704.59,0.31],[704.58,0.02],[704.57,0.03],[704.56,5.98]],[[704.61,25.37],[704.62,3.23],[704.63,5.64],[704.64,8.89],[704.65,6.87]]]
["binance-futures","BNBUSDT",1735106689263,[[704.43,12.45],[704.42,17.8],[704.41,0.46],[704.4,2.76],[704.39,0.57]],[[704.44,12.9],[704.46,0.68],[704.47,14.75],[704.48,70.31],[704.49,4.67]]]
["binance-futures","BNBUSDT",1735106725210,[[704.39,22.68],[704.38,2.19],[704.37,10.57],[704.36,27.25],[704.35,19.98]],[[704.4,1.79],[704.42,0.02],[704.43,1.42],[704.44,0.55],[704.45,0.01]]]
["binance-futures","BNBUSDT",1735106807384,[[704.7,4.05],[704.69,0.94],[704.68,0.02],[704.67,3.47],[704.66,7.43]],[[704.71,18.32],[704.72,4.73],[704.73,0.22],[704.74,2.24],[704.75,2.52]]]
["binance-futures","BNBUSDT",1735106836160,[[704.68,0.7],[704.67,0.66],[704.66,28.94],[704.64,7.46],[704.63,4.18]],[[704.69,23.67],[704.7,13.86],[704.71,3.09],[704.72,8.48],[704.73,4.32]]]
["binance-futures","BNBUSDT",1735106901528,[[704.52,3.83],[704.48,3.17],[704.47,1.33],[704.46,1.54],[704.45,0.75]],[[704.53,27.86],[704.54,11.72],[704.55,10.05],[704.56,24.87],[704.57,13.34]]]
["binance-futures","BNBUSDT",1735106946653,[[704.47,9.87],[704.46,2.79],[704.45,6.73],[704.44,11.2],[704.43,16.66]],[[704.48,11.22],[704.5,2.53],[704.51,2.52],[704.52,2.82],[704.53,1.48]]]
["binance-futures","BNBUSDT",1735107010675,[[704.35,6.66],[704.33,0.74],[704.32,9.85],[704.31,3.5],[704.3,2.09]],[[704.36,12.97],[704.37,1.0],[704.39,0.61],[704.4,11.35],[704.73,21.39]]]
["binance-futures","BNBUSDT",1735107031043,[[704.45,4.91],[704.44,0.12],[704.4,2.2],[704.36,6.41],[704.33,6.9]],[[704.46,38.69],[704.47,9.15],[704.48,19.38],[704.49,6.43],[704.5,19.06]]]
["binance-futures","BNBUSDT",1735107105415,[[704.56,1.01],[704.55,0.02],[704.53,6.12],[704.52,4.58],[704.47,7.32]],[[704.57,13.75],[704.58,17.31],[704.59,0.1],[704.6,12.75],[704.61,0.68]]]
["binance-futures","BNBUSDT",1735107135017,[[704.47,10.1],[704.46,16.04],[704.45,3.15],[704.44,9.56],[704.43,9.86]],[[704.48,6.46],[704.5,2.19],[704.51,2.13],[704.52,8.52],[704.53,3.4]]]
["binance-futures","BNBUSDT",1735107181060,[[704.22,19.69],[704.21,15.21],[704.2,10.08],[704.19,12.31],[704.18,4.58]],[[704.23,36.7],[704.24,1.52],[704.25,1.8],[704.26,1.72],[704.27,3.3]]]
["binance-futures","BNBUSDT",1735107225551,[[704.49,2.72],[704.48,1.79],[704.45,0.22],[704.43,6.6],[704.42,2.66]],[[704.5,23.4],[704.51,1.56],[704.52,2.99],[704.54,1.23],[704.56,11.52]]]
["binance-futures","BNBUSDT",1735107278330,[[704.49,20.4],[704.48,10.97],[704.47,10.32],[704.46,12.0],[704.45,9.77]],[[704.5,6.87],[704.51,0.02],[704.52,0.01],[704.53,0.76],[704.54,0.01]]]
["binance-futures","BNBUSDT",1735107337815,[[704.4,12.84],[704.39,3.0],[704.38,2.14],[704.37,6.2],[704.36,8.28]],[[704.41,9.79],[704.44,3.88],[704.45,3.45],[704.46,4.01],[704.47,6.05]]]
["binance-futures","BNBUSDT",1735107386477,[[704.67,15.12],[704.66,1.56],[704.64,8.54],[704.63,9.51],[704.62,9.33]],[[704.68,10.57],[704.69,1.42],[704.71,0.57],[704.72,12.06],[704.73,5.56]]]
["binance-futures","BNBUSDT",1735107429819,[[704.6,9.73],[704.59,10.99],[704.58,0.59],[704.57,5.01],[704.56,31.88]],[[704.61,15.87],[704.63,0.57],[704.64,2.47],[704.66,3.3],[704.68,5.92]]]
["binance-futures","BNBUSDT",1735107504304,[[704.83,0.9],[704.82,12.55],[704.8,2.34],[704.79,1.26],[704.77,11.14]],[[704.84,15.94],[704.87,0.57],[704.88,3.54],[704.89,8.46],[704.9,10.23]]]
["binance-futures","BNBUSDT",1735107518544,[[704.87,4.58],[704.85,0.69],[704.84,6.08],[704.83,6.11],[704.82,15.54]],[[704.88,17.54],[704.9,3.54],[704.91,11.26],[704.92,9.77],[704.93,4.88]]]
["binance-futures","BNBUSDT",1735107584917,[[705.05,28.54],[705.03,0.96],[705.02,4.81],[705.0,11.86],[704.99,0.03]],[[705.06,20.36],[705.07,22.48],[705.08,14.35],[705.1,9.09],[705.12,15.83]]]
["binance-futures","BNBUSDT",1735107603918,[[705.34,13.38],[705.33,9.12],[705.32,11.06],[705.31,4.48],[705.3,19.88]],[[705.35,1.99],[705.36,0.09],[705.37,4.62],[705.38,8.57],[705.39,2.99]]]
["binance-futures","BNBUSDT",1735107646211,[[705.72,10.53],[705.71,2.52],[705.7,7.93],[705.69,6.1],[705.68,32.5]],[[705.73,34.09],[705.74,12.1],[705.75,12.0],[705.76,12.87],[705.77,11.43]]]
["binance-futures","BNBUSDT",1735107694813,[[705.75,7.39],[705.72,10.49],[705.71,9.63],[705.7,19.92],[705.69,18.25]],[[705.76,4.37],[705.77,3.74],[705.78,3.09],[705.79,11.31],[705.8,6.3]]]
["binance-futures","BNBUSDT",1735107750321,[[705.47,30.86],[705.46,0.92],[705.45,6.65],[705.44,18.43],[705.43,17.36]],[[705.48,24.45],[705.49,3.21],[705.5,11.34],[705.51,0.65],[705.52,0.02]]]
["binance-futures","BNBUSDT",1735107764629,[[705.35,0.91],[705.34,0.91],[705.33,0.01],[705.32,3.52],[705.3,3.94]],[[705.36,26.68],[705.37,4.82],[705.38,2.7],[705.39,10.65],[705.4,11.73]]]
["binance-futures","BNBUSDT",1735107805334,[[705.16,4.61],[705.15,1.67],[705.14,3.03],[705.13,12.33],[705.12,5.7]],[[705.17,31.55],[705.18,2.57],[705.19,6.58],[705.2,3.23],[705.21,0.86]]]
["binance-futures","BNBUSDT",1735107877991,[[705.3,2.85],[705.29,0.46],[705.28,8.88],[705.27,6.58],[705.26,4.06]],[[705.31,18.56],[705.32,1.23],[705.33,2.6],[705.34,0.02],[705.35,1.12]]]
["binance-futures","BNBUSDT",1735107901618,[[705.15,3.13],[705.14,1.21],[705.12,5.38],[705.1,0.03],[705.09,2.19]],[[705.16,45.16],[705.17,19.82],[705.18,0.65],[705.19,4.51],[705.2,29.18]]]
["binance-futures","BNBUSDT",1735107952905,[[703.75,21.76],[703.74,13.31],[703.72,5.38],[703.71,3.17],[703.7,13.95]],[[703.76,9.47],[703.78,0.57],[703.79,0.41],[703.8,6.09],[703.82,9.11]]]
["binance-futures","BNBUSDT",1735107982916,[[703.74,2.59],[703.73,1.74],[703.72,5.38],[703.71,0.02]],[[703.75,31.25],[703.76,27.31],[703.77,7.57],[703.78,3.57],[703.79,10.55]]]
["binance-futures","BNBUSDT",1735108033238,[[703.05,3.12],[703.02,0.45],[703.01,10.0],[703.0,56.53],[702.98,0.03]],[[703.06,14.25],[703.07,7.39],[703.08,10.37],[703.09,20.45],[703.1,19.2]]]
["binance-futures","BNBUSDT",1735108041026,[],[[702.93,21.25],[702.94,4.06],[702.95,13.02],[702.96,8.86],[702.97,17.37]]]
["binance-futures","BNBUSDT",1735108076053,[[702.77,17.8],[702.76,5.87],[702.75,0.01],[702.74,2.41],[702.73,3.17]],[[702.78,14.71],[702.79,1.42],[702.8,5.86],[702.81,4.7],[702.82,4.49]]]
["binance-futures","BNBUSDT",1735108128122,[[703.3,2.68],[703.28,11.35],[703.26,3.15],[703.24,18.08],[703.2,7.76]],[[703.31,15.54],[703.32,4.54],[703.33,10.56],[703.34,4.87],[703.35,27.06]]]
["binance-futures","BNBUSDT",1735108165238,[[703.6,28.13],[703.59,0.57],[703.56,4.3],[703.55,0.05],[703.54,1.18]],[[703.61,4.08],[703.63,0.22],[703.64,0.42],[703.65,0.03],[703.67,0.93]]]
["binance-futures","BNBUSDT",1735108214795,[[703.99,4.94],[703.98,0.22],[703.97,0.07],[703.95,2.03],[703.94,7.3]],[[704.0,23.99],[704.01,17.18],[704.02,0.57],[704.03,0.6],[704.04,4.07]]]
["binance-futures","BNBUSDT",1735108245736,[[703.87,0.69],[703.86,1.43],[703.85,1.71],[703.83,0.04],[703.81,0.03]],[[703.88,30.75],[703.89,5.9],[703.9,6.78],[703.91,3.94],[703.92,12.03]]]
["binance-futures","BNBUSDT",1735108263414,[[703.98,1.1],[703.97,0.02],[703.94,0.02],[703.93,0.03],[703.92,3.69]],[[703.99,30.44],[704.0,32.46],[704.01,22.84],[704.02,0.57],[704.03,29.88]]]
["binance-futures","BNBUSDT",1735108331080,[[704.89,31.96],[704.88,39.54],[704.87,17.89],[704.86,10.43],[704.85,18.28]],[[704.9,4.92],[704.91,2.42],[704.92,6.63],[704.94,0.05],[704.95,1.05]]]
["binance-futures","BNBUSDT",1735108374952,[[704.87,24.62],[704.86,2.04],[704.85,5.35],[704.84,12.61],[704.83,14.86]],[[704.88,32.15],[704.91,6.1],[704.92,15.74],[704.94,7.81],[704.95,1.22]]]
["binance-futures","BNBUSDT",1735108409906,[[704.77,51.97],[704.76,6.47],[704.74,2.4],[704.73,1.45],[704.72,1.61]],[[704.78,39.33],[704.79,8.27],[704.8,5.65],[704.81,0.11],[704.82,1.24]]]
["binance-futures","BNBUSDT",1735108425561,[[704.56,25.42],[704.55,0.58],[704.54,0.88],[704.53,0.03],[704.52,0.02]],[[704.57,0.36],[704.6,9.84],[704.62,0.22],[704.63,7.88],[704.64,18.81]]]
["binance-futures","BNBUSDT",1735108483466,[[705.02,7.89],[705.0,0.01],[704.96,5.51],[704.9,4.3],[704.89,8.68]],[[705.03,21.56],[705.04,11.76],[705.05,1.78],[705.06,0.59],[705.07,0.35]]]
["binance-futures","BNBUSDT",1735108512441,[[704.57,17.05],[704.55,0.57],[704.5,1.65],[704.49,3.7],[704.47,3.42]],[[704.58,10.49],[704.59,0.01],[704.6,5.54],[704.61,6.58],[704.62,1.43]]]
["binance-futures","BNBUSDT",1735108570562,[[704.22,22.59],[704.21,4.29],[704.2,4.03],[704.19,2.1],[704.18,3.29]],[[704.23,4.68],[704.24,0.03],[704.25,0.03],[704.26,0.64],[704.27,0.36]]]
["binance-futures","BNBUSDT",1735108604261,[[704.16,4.95],[704.13,0.02],[704.11,2.31],[704.1,7.06],[704.09,0.02]],[[704.17,23.26],[704.18,1.85],[704.19,4.06],[704.2,19.52],[704.21,12.19]]]
["binance-futures","BNBUSDT",1735108644208,[[704.57,2.05],[704.55,4.33],[704.53,0.25],[704.51,2.74],[704.49,2.26]],[[704.58,34.75],[704.59,11.29],[704.6,15.22],[704.61,9.4],[704.63,6.11]]]
["binance-futures","BNBUSDT",1735108680411,[[704.34,5.52],[704.27,2.21],[704.26,10.19],[704.25,0.66],[704.2,7.59]],[[704.35,18.87],[704.36,4.02],[704.38,1.38],[704.39,7.97],[704.4,42.59]]]
["binance-futures","BNBUSDT",1735108736993,[[704.7,8.71],[704.69,5.22],[704.68,4.16],[704.67,0.53],[704.66,0.57]],[[704.71,9.1],[704.72,0.01],[704.73,0.06],[704.74,0.59],[704.75,1.16]]]
["binance-futures","BNBUSDT",1735108779737,[[704.7,19.98],[704.69,2.8],[704.68,3.19],[704.67,0.72],[704.66,4.66]],[[704.71,9.05],[704.77,0.07],[704.78,2.44],[704.79,7.22],[704.82,25.54]]]
["binance-futures","BNBUSDT",1735108814358,[[704.51,0.55],[704.5,1.45],[704.49,0.02],[704.48,3.07],[704.47,0.58]],[[704.52,24.97],[704.53,3.85],[704.54,0.35],[704.55,1.2],[704.56,11.11]]]
["binance-futures","BNBUSDT",1735108881882,[[704.46,21.66],[704.45,2.76],[704.44,18.38],[704.43,9.71],[704.42,8.17]],[[704.47,1.42],[704.48,0.03],[704.49,0.69],[704.5,0.02],[704.55,2.79]]]
["binance-futures","BNBUSDT",1735108891881,[[704.38,3.8],[704.36,0.01],[704.35,0.06],[704.34,2.46],[704.32,5.11]],[[704.39,24.36],[704.4,8.93],[704.41,5.2],[704.42,3.86],[704.43,1.6]]]
["binance-futures","BNBUSDT",1735108933608,[[704.26,26.23],[704.25,16.28],[704.24,15.33],[704.23,1.17],[704.22,8.71]],[[704.27,4.09],[704.3,0.4],[704.31,0.03],[704.32,0.18],[704.33,18.16]]]
["binance-futures","BNBUSDT",1735108998432,[[704.64,6.4],[704.63,0.03],[704.61,1.21],[704.6,3.37],[704.59,1.59]],[[704.65,8.76],[704.66,1.99],[704.67,3.27],[704.68,4.5],[704.69,1.63]]]
["binance-futures","BNBUSDT",1735109058153,[[704.64,22.32],[704.63,3.6],[704.62,0.88],[704.6,5.51],[704.59,2.23]],[[704.65,2.64],[704.66,1.95],[704.68,3.33],[704.69,0.44],[704.7,1.83]]]
["binance-futures","BNBUSDT",1735109112913,[[704.73,1.64],[704.68,2.51],[704.64,3.75],[704.63,1.97],[704.62,0.02]],[[704.74,31.07],[704.75,8.69],[704.76,41.95],[704.77,9.46],[704.78,34.8]]]
["binance-futures","BNBUSDT",1735109162601,[[703.75,2.42],[703.73,0.55],[703.72,4.27],[703.71,0.02],[703.68,7.52]],[[703.76,25.38],[703.77,10.15],[703.78,7.75],[703.8,11.56],[703.81,11.56]]]
["binance-futures","BNBUSDT",1735109180826,[[704.06,20.32],[704.05,7.46],[704.04,3.48],[704.03,0.78],[704.0,9.81]],[[704.07,15.17],[704.08,3.49],[704.09,0.71],[704.1,4.64],[704.11,2.96]]]
["binance-futures","BNBUSDT",1735109214778,[[704.09,11.65],[704.08,3.99],[704.07,0.57],[704.06,2.72],[704.04,5.67]],[[704.1,6.2],[704.11,1.48],[704.12,3.33],[704.13,0.03],[704.15,0.94]]]
["binance-futures","BNBUSDT",1735109303457,[[704.36,7.71],[704.35,2.67],[704.34,0.59],[704.33,3.1],[704.32,7.04]],[[704.37,8.85],[704.38,4.41],[704.39,2.82],[704.4,4.96],[704.41,4.97]]]
["binance-futures","BNBUSDT",1735109325477,[[704.04,0.08],[704.03,0.03],[704.01,2.19],[703.99,0.57],[703.98,0.66]],[[704.05,26.99],[704.06,2.79],[704.07,7.61],[704.08,11.08],[704.09,17.37]]]
["binance-futures","BNBUSDT",1735109392123,[[703.52,0.93],[703.5,0.05],[703.48,3.55],[703.47,0.02],[703.46,0.57]],[[703.53,16.91],[703.54,4.63],[703.55,6.59],[703.56,4.12],[703.58,3.28]]]
["binance-futures","BNBUSDT",1735109411427,[[703.18,3.17],[703.17,0.03],[703.16,1.54],[703.15,2.81],[703.14,0.27]],[[703.19,18.57],[703.2,3.94],[703.21,11.59],[703.22,1.46],[703.23,46.24]]]
["binance-futures","BNBUSDT",1735109436989,[[703.13,9.01],[703.12,2.34],[703.11,3.29],[703.1,0.22],[703.09,4.89]],[[703.14,0.42],[703.16,3.63],[703.17,0.22],[703.18,5.72],[703.21,15.41]]]
["binance-futures","BNBUSDT",1735109491324,[[703.59,0.18],[703.57,0.02],[703.56,1.38]],[[703.6,41.66],[703.61,16.54],[703.62,24.91],[703.63,2.22],[703.64,31.5]]]
["binance-futures","BNBUSDT",1735109530680,[[703.78,22.56],[703.75,1.52],[703.74,7.16],[703.73,0.73],[703.72,5.14]],[[703.79,16.44],[703.8,11.78],[703.81,0.36],[703.82,3.07],[703.83,13.53]]]
["binance-futures","BNBUSDT",1735109588629,[[703.95,1.73],[703.93,0.22],[703.91,0.71],[703.9,1.45],[703.89,2.72]],[[703.96,12.38],[703.98,2.41],[703.99,6.04],[704.0,35.59],[704.01,14.14]]]
["binance-futures","BNBUSDT",1735109639808,[[703.99,11.05],[703.98,8.26],[703.97,1.83],[703.96,9.12],[703.95,4.13]],[[704.0,7.4],[704.02,0.57],[704.03,0.01],[704.04,2.95],[704.06,5.02]]]
["binance-futures","BNBUSDT",1735109699144,[[703.95,16.42],[703.94,3.14],[703.93,0.9],[703.92,4.66],[703.91,5.67]],[[703.96,6.93],[703.97,0.77],[703.98,6.13],[703.99,16.51],[704.0,98.85]]]
["binance-futures","BNBUSDT",1735109744616,[[704.08,16.05],[704.07,1.27],[704.05,1.42],[704.04,0.7],[704.03,0.02]],[[704.09,28.92],[704.1,0.57],[704.12,11.91],[704.13,5.0],[704.14,10.21]]]
["binance-futures","BNBUSDT",1735109759380,[[703.94,13.51],[703.93,10.67],[703.92,3.37],[703.91,3.9],[703.9,6.01]],[[703.95,2.24],[703.96,3.9],[703.97,0.22],[703.98,2.4],[703.99,0.6]]]
["binance-futures","BNBUSDT",1735109838312,[[703.37,33.93],[703.36,19.5],[703.35,12.66],[703.34,10.22],[703.33,10.67]],[[703.38,1.32],[703.4,0.41],[703.42,5.0],[703.43,0.03],[703.44,0.02]]]
["binance-futures","BNBUSDT",1735109882090,[[703.41,7.57],[703.4,4.71],[703.39,0.53],[703.37,0.69],[703.36,5.39]],[[703.42,10.01],[703.43,3.18],[703.44,3.61],[703.45,3.19],[703.46,14.24]]]
["binance-futures","BNBUSDT",1735109920491,[[703.23,0.73],[703.2,0.01],[703.19,1.79],[703.18,0.71],[703.16,0.02]],[[703.24,31.53],[703.25,11.26],[703.26,13.88],[703.27,8.41],[703.28,22.01]]]
["binance-futures","BNBUSDT",1735109939953,[[702.86,15.29],[702.84,3.09],[702.83,3.3],[702.82,21.67],[702.81,0.32]],[[702.87,8.04],[702.88,0.2],[702.89,2.45],[702.9,4.65],[702.91,6.24]]]
["binance-futures","BNBUSDT",1735109989516,[[703.07,14.14],[703.05,1.08],[703.03,0.57],[703.02,1.56],[703.01,5.25]],[[703.08,2.49],[703.09,3.61],[703.1,0.35],[703.11,0.57],[703.12,20.25]]]
["binance-futures","BNBUSDT",1735110019946,[[703.11,5.42],[703.08,7.77],[703.07,4.81],[703.06,1.57],[703.03,2.73]],[[703.12,3.55],[703.14,1.12],[703.15,0.05],[703.16,9.7],[703.19,0.65]]]
["binance-futures","BNBUSDT",1735110076608,[[703.15,28.96],[703.14,2.67],[703.13,0.19],[703.12,5.86],[703.11,31.56]],[[703.16,4.23],[703.17,0.01],[703.18,0.02],[703.19,3.43],[703.2,22.65]]]
["binance-futures","BNBUSDT",1735110113922,[[703.27,23.04],[703.26,29.86],[703.25,6.52],[703.23,4.28],[703.22,2.22]],[[703.28,7.97],[703.3,0.94],[703.31,0.02],[703.32,16.3],[703.33,2.57]]]
["binance-futures","BNBUSDT",1735110158033,[[702.75,30.58],[702.74,1.42],[702.73,2.51],[702.72,3.23],[702.71,0.62]],[[702.76,1.03],[702.77,0.35],[702.78,0.84],[702.79,0.57],[702.8,2.19]]]
["binance-futures","BNBUSDT",1735110187541,[[702.78,3.55],[702.77,0.69],[702.76,7.8],[702.75,5.15],[702.74,0.07]],[[702.79,16.55],[702.8,8.36],[702.81,5.26],[702.82,15.2],[702.83,4.71]]]
["binance-futures","BNBUSDT",1735110253201,[[702.62,8.9],[702.61,0.62],[702.6,1.46],[702.59,0.18],[702.58,0.14]],[[702.63,22.86],[702.64,3.39],[702.65,6.9],[702.66,3.72],[702.67,18.57]]]
["binance-futures","BNBUSDT",1735110286114,[[702.4,12.75],[702.38,0.22],[702.37,0.02],[702.36,18.17],[702.31,0.57]],[[702.41,21.36],[702.42,1.66],[702.43,6.39],[702.44,4.45],[702.45,2.16]]]
["binance-futures","BNBUSDT",1735110336172,[[702.83,28.86],[702.82,11.68],[702.81,9.62],[702.8,17.45],[702.79,16.53]],[[702.84,0.31],[702.87,0.02],[702.88,0.04],[702.89,1.56],[702.9,0.11]]]
["binance-futures","BNBUSDT",1735110377121,[[703.36,10.77],[703.35,0.95],[703.32,16.58],[703.28,5.16],[703.27,2.86]],[[703.37,17.09],[703.38,7.36],[703.39,6.44],[703.4,5.35],[703.41,0.95]]]
["binance-futures","BNBUSDT",1735110392183,[[703.56,0.5],[703.52,0.7],[703.49,0.42],[703.48,6.14],[703.42,1.44]],[[703.57,18.45],[703.58,1.56],[703.59,1.31],[703.6,22.05],[703.61,23.59]]]
["binance-futures","BNBUSDT",1735110435045,[[703.78,19.78],[703.77,0.93],[703.76,6.69],[703.75,0.75],[703.74,0.64]],[[703.79,7.08],[703.8,0.43],[703.83,7.89],[703.84,16.32],[703.9,1.84]]]
["binance-futures","BNBUSDT",1735110487114,[[703.53,12.86],[703.52,0.02],[703.5,2.24],[703.49,0.03],[703.48,7.44]],[[703.54,18.1],[703.56,15.69],[703.57,5.8],[703.58,11.09],[703.59,10.88]]]
["binance-futures","BNBUSDT",1735110550702,[[703.79,48.72],[703.78,35.9],[703.77,15.32],[703.76,24.44],[703.75,3.29]],[[703.8,91.68],[703.81,0.12],[703.82,0.01],[703.83,0.59],[703.84,0.19]]]
["binance-futures","BNBUSDT",1735110596165,[[704.35,9.93],[704.32,9.51],[704.31,3.15]],[[704.36,201.9],[704.37,2.84],[704.38,1.42],[704.39,0.74],[704.4,8.48]]]
["binance-futures","BNBUSDT",1735110609593,[[704.12,21.63],[704.11,7.34],[704.1,3.77],[704.07,0.69],[704.06,1.78]],[[704.13,0.59],[704.17,2.7],[704.19,13.33],[704.21,2.01],[704.22,5.54]]]
["binance-futures","BNBUSDT",1735110677229,[[704.23,15.19],[704.22,2.91],[704.21,2.13],[704.2,5.19],[704.19,0.66]],[[704.24,23.28],[704.25,4.13],[704.26,7.01],[704.27,6.92],[704.28,20.37]]]
["binance-futures","BNBUSDT",1735110704125,[[704.0,2.68],[703.99,0.16],[703.96,8.6],[703.95,0.66],[703.94,2.12]],[[704.01,20.51],[704.02,2.34],[704.04,8.72],[704.05,9.44],[704.06,4.54]]]
["binance-futures","BNBUSDT",1735110744640,[[703.98,3.09],[703.97,0.09],[703.96,1.42],[703.95,0.64],[703.94,3.15]],[[703.99,27.3],[704.0,1.59],[704.01,3.13],[704.02,20.22],[704.03,18.45]]]
["binance-futures","BNBUSDT",1735110808900,[[703.78,18.65],[703.77,4.58],[703.76,11.12],[703.75,0.57],[703.74,0.65]],[[703.79,8.05],[703.8,0.01],[703.81,0.28],[703.82,0.66],[703.83,1.77]]]
["binance-futures","BNBUSDT",1735110869119,[[704.08,5.06],[704.07,1.47],[704.06,0.26],[704.04,4.69],[703.96,13.76]],[[704.09,23.15],[704.1,2.97],[704.11,5.25],[704.12,17.65],[704.13,21.21]]]
["binance-futures","BNBUSDT",1735110898441,[[704.18,19.3],[704.17,1.47],[704.16,3.8],[704.15,0.57],[704.13,1.49]],[[704.19,11.41],[704.2,0.75],[704.21,0.71],[704.22,3.03],[704.23,4.57]]]
["binance-futures","BNBUSDT",1735110925071,[[703.91,12.79],[703.9,12.2],[703.89,11.61],[703.88,13.31],[703.87,17.46]],[[703.92,18.62],[703.93,0.73],[703.94,0.94],[703.96,5.68],[703.97,15.72]]]
["binance-futures","BNBUSDT",1735110994416,[[704.09,73.48],[704.08,8.4],[704.07,11.16],[704.06,4.85],[704.05,16.1]],[[704.1,505.89],[704.11,0.11],[704.12,0.02],[704.13,0.15],[704.14,0.01]]]
["binance-futures","BNBUSDT",1735111035316,[[704.09,42.02],[704.08,22.69],[704.07,0.66],[704.05,0.04],[704.04,19.29]],[[704.1,491.61],[704.11,8.26],[704.12,52.18],[704.13,0.15],[704.14,3.03]]]
["binance-futures","BNBUSDT",1735111090517,[[704.15,16.53],[704.14,3.32],[704.13,7.9],[704.12,12.14],[704.11,0.22]],[[704.16,12.8],[704.18,11.36],[704.19,57.32],[704.2,13.26],[704.22,3.9]]]
["binance-futures","BNBUSDT",1735111113222,[[704.33,27.49],[704.32,16.31],[704.31,17.69],[704.3,4.6],[704.29,7.84]],[[704.34,4.01],[704.35,0.61],[704.36,199.3],[704.37,1.71],[704.38,0.38]]]
["binance-futures","BNBUSDT",1735111148814,[[704.26,12.12],[704.25,5.17],[704.24,3.15],[704.23,3.74],[704.22,0.46]],[[704.27,14.26],[704.28,7.55],[704.29,0.01],[704.3,0.02],[704.31,0.57]]]
["binance-futures","BNBUSDT",1735111193735,[[704.0,19.49],[703.99,2.92],[703.98,13.87],[703.96,1.67],[703.95,0.07]],[[704.01,43.15],[704.02,19.42],[704.03,12.73],[704.04,10.23],[704.05,0.41]]]
["binance-futures","BNBUSDT",1735111250324,[[703.86,24.5],[703.85,9.07],[703.84,9.99],[703.83,3.72],[703.82,21.09]],[[703.87,3.12],[703.88,6.82],[703.89,0.16],[703.91,0.62],[703.92,7.22]]]
["binance-futures","BNBUSDT",1735111291117,[[704.11,5.69],[704.09,2.99],[704.08,0.06],[704.07,1.2],[704.05,6.12]],[[704.12,17.36],[704.13,0.36],[704.14,0.03],[704.15,0.57],[704.16,11.88]]]
["binance-futures","BNBUSDT",1735111331571,[[703.85,6.21],[703.83,0.03],[703.82,0.01],[703.81,1.03],[703.8,0.04]],[[703.86,22.03],[703.87,0.37],[703.88,13.96],[703.89,14.17],[703.9,42.13]]]
["binance-futures","BNBUSDT",1735111415413,[[703.83,4.36],[703.82,1.86],[703.81,3.15],[703.8,11.11],[703.79,4.95]],[[703.84,15.7],[703.85,1.58],[703.86,6.68],[703.87,4.09],[703.88,8.19]]]
["binance-futures","BNBUSDT",1735111444292,[[703.47,18.08],[703.44,4.83],[703.42,0.16],[703.4,6.76],[703.39,1.81]],[[703.48,20.0],[703.49,3.15],[703.5,3.73],[703.51,16.83],[703.52,17.66]]]
["binance-futures","BNBUSDT",1735111492872,[[703.41,67.95],[703.4,0.01],[703.39,2.58],[703.36,6.14],[703.35,4.48]],[[703.42,10.01],[703.43,5.92],[703.44,13.2],[703.45,3.2],[703.46,1.42]]]
["binance-futures","BNBUSDT",1735111533898,[[703.07,31.71],[703.06,19.06],[703.05,16.38],[703.04,24.05],[703.03,19.46]],[[703.08,0.24],[703.11,7.23],[703.12,10.19],[703.13,1.47],[703.17,18.22]]]
["binance-futures","BNBUSDT",1735111581479,[[702.33,15.82],[702.32,4.06],[702.31,10.05],[702.3,10.46],[702.29,10.69]],[[702.34,5.62],[702.35,0.42],[702.36,4.71],[702.37,4.46],[702.38,0.78]]]
["binance-futures","BNBUSDT",1735111612139,[[702.15,16.2],[702.14,0.49],[702.13,1.35],[702.12,6.3],[702.11,1.03]],[[702.16,14.72],[702.17,3.82],[702.18,2.94],[702.19,6.48],[702.2,5.62]]]
["binance-futures","BNBUSDT",1735111667318,[[702.22,17.82],[702.21,3.94],[702.2,4.61],[702.19,2.39],[702.18,1.84]],[[702.23,4.36],[702.24,3.15],[702.26,0.57],[702.28,11.13],[702.3,11.72]]]
["binance-futures","BNBUSDT",1735111690616,[[702.4,1.17],[702.37,0.22],[702.36,6.11],[702.34,0.22],[702.33,0.77]],[[702.41,16.95],[702.42,11.04],[702.43,5.23],[702.44,5.58],[702.45,3.53]]]
["binance-futures","BNBUSDT",1735111715234,[[702.51,16.36],[702.5,6.4],[702.49,3.15],[702.48,18.76],[702.47,29.58]],[[702.52,17.68],[702.53,0.36],[702.54,0.02],[702.55,5.78],[702.56,36.12]]]
["binance-futures","BNBUSDT",1735111792631,[[702.43,2.26],[702.42,16.74],[702.41,44.2],[702.4,7.75],[702.39,2.09]],[[702.44,16.05],[702.45,6.09],[702.46,1.1],[702.47,3.94],[702.48,12.3]]]
["binance-futures","BNBUSDT",1735111829898,[[702.48,20.36],[702.47,0.77],[702.46,3.85],[702.45,12.96],[702.44,10.05]],[[702.49,15.15],[702.5,0.57],[702.52,6.15],[702.55,0.57],[702.71,42.27]]]
["binance-futures","BNBUSDT",1735111896461,[[702.49,27.09],[702.48,0.04],[702.47,7.04],[702.46,12.25],[702.45,15.58]],[[702.5,11.36],[702.51,1.75],[702.52,5.28],[702.53,2.15],[702.54,0.69]]]
["binance-futures","BNBUSDT",1735111912116,[[702.91,43.96],[702.89,1.19],[702.88,6.72],[702.87,8.61],[702.85,10.02]],[[702.92,19.29],[702.93,6.26],[702.94,13.61],[702.95,0.59],[702.96,9.18]]]
["binance-futures","BNBUSDT",1735111964105,[[703.27,12.21],[703.25,0.51],[703.24,7.19],[703.23,6.17],[703.22,2.44]],[[703.28,17.52],[703.29,11.77],[703.3,8.85],[703.31,3.15],[703.32,39.11]]]
["binance-futures","BNBUSDT",1735112017810,[[702.87,2.19],[702.86,0.02],[702.84,2.47],[702.81,1.29],[702.79,1.35]],[[702.88,35.15],[702.89,20.63],[702.9,12.65],[702.91,12.9],[702.92,37.16]]]
["binance-futures","BNBUSDT",1735112039667,[[703.21,19.47],[703.2,10.7],[703.19,12.96],[703.18,7.68],[703.17,3.04]],[[703.22,11.52],[703.23,2.17],[703.24,5.13],[703.27,7.02],[703.28,8.97]]]
["binance-futures","BNBUSDT",1735112116256,[[702.47,0.82],[702.43,0.47],[702.42,0.96],[702.41,4.66],[702.38,1.73]],[[702.48,19.83],[702.5,4.91],[702.51,0.69],[702.52,19.12],[702.53,7.33]]]
["binance-futures","BNBUSDT",1735112133635,[[702.47,22.6],[702.46,0.04],[702.45,2.14],[702.44,5.15],[702.43,9.02]],[[702.48,28.66],[702.5,2.17],[702.51,3.15],[702.52,9.09],[702.53,8.72]]]
["binance-futures","BNBUSDT",1735112208471,[[702.56,52.2],[702.55,0.57],[702.54,8.6],[702.53,13.88],[702.52,12.81]],[[702.57,0.27],[702.58,0.66],[702.59,20.31],[702.6,13.18],[702.61,0.14]]]
["binance-futures","BNBUSDT",1735112230411,[[702.42,0.24],[702.41,11.22],[702.4,6.43],[702.39,1.66],[702.38,0.36]],[[702.43,51.28],[702.44,14.53],[702.45,11.62],[702.46,9.36],[702.47,8.48]]]
["binance-futures","BNBUSDT",1735112279341,[[702.53,1.24],[702.52,4.29],[702.5,2.3],[702.48,4.29],[702.47,0.58]],[[702.54,18.53],[702.55,17.34],[702.56,16.68],[702.57,10.11],[702.58,35.01]]]
["binance-futures","BNBUSDT",1735112336923,[[702.22,21.49],[702.21,2.78],[702.2,4.28],[702.18,3.58],[702.17,4.47]],[[702.23,6.42],[702.27,0.22],[702.28,7.13],[702.3,0.67],[702.31,3.75]]]
["binance-futures","BNBUSDT",1735112355258,[[702.05,5.44],[702.04,0.04],[702.03,22.57],[702.02,14.33],[702.01,46.74]],[[702.06,0.03],[702.08,10.45],[702.09,3.84],[702.1,3.77],[702.16,12.1]]]
["binance-futures","BNBUSDT",1735112438858,[[701.86,21.55],[701.85,0.18],[701.84,7.22],[701.83,2.07],[701.82,5.4]],[[701.87,28.86],[701.88,17.57],[701.89,9.71],[701.9,3.15],[701.91,4.88]]]
["binance-futures","BNBUSDT",1735112463147,[[701.97,12.96],[701.96,7.18],[701.95,3.54],[701.94,5.52],[701.93,9.56]],[[701.98,7.87],[701.99,10.28],[702.0,32.46],[702.01,0.19],[702.02,2.75]]]
["binance-futures","BNBUSDT",1735112538373,[[702.14,2.96],[702.13,0.05],[702.12,12.92],[702.11,0.02],[702.1,1.26]],[[702.15,31.49],[702.16,26.42],[702.17,5.19],[702.18,3.74],[702.19,9.69]]]
["binance-futures","BNBUSDT",1735112573597,[[701.83,0.23],[701.82,0.1],[701.8,13.7],[701.79,8.97],[701.78,2.12]],[[701.84,2.12],[701.85,22.86],[701.86,48.04],[701.87,6.04],[701.88,48.46]]]
["binance-futures","BNBUSDT",1735112629147,[[701.4,24.22],[701.39,5.88],[701.38,1.89],[701.37,15.05],[701.36,17.93]],[[701.41,4.85],[701.42,0.02],[701.43,0.02],[701.44,5.7],[701.45,0.16]]]
["binance-futures","BNBUSDT",1735112643257,[[701.71,22.82],[701.7,4.59],[701.69,12.77],[701.68,30.65],[701.67,8.68]],[[701.72,10.1],[701.74,0.21],[701.75,0.07],[701.76,5.07],[701.77,26.39]]]
["binance-futures","BNBUSDT",1735112677878,[[701.53,31.93],[701.52,5.85],[701.51,0.7],[701.49,3.34],[701.48,10.79]],[[701.54,0.62],[701.55,0.01],[701.56,0.74],[701.57,0.02],[701.58,2.04]]]
["binance-futures","BNBUSDT",1735112727901,[[701.16,4.69],[701.15,0.47],[701.14,6.69],[701.12,16.29],[701.11,2.98]],[[701.17,18.32],[701.19,8.5],[701.2,5.28],[701.21,15.4],[701.31,10.19]]]
["binance-futures","BNBUSDT",1735112767063,[[701.72,0.22],[701.69,1.85],[701.68,4.52],[701.66,0.05],[701.64,7.22]],[[701.73,37.49],[701.74,1.5],[701.75,16.28],[701.76,28.32],[701.77,10.21]]]
["binance-futures","BNBUSDT",1735112809268,[[701.68,4.71],[701.67,3.35],[701.66,9.49],[701.64,3.88],[701.63,6.05]],[[701.69,12.65],[701.7,1.35],[701.71,11.73],[701.72,20.46],[701.73,20.44]]]
["binance-futures","BNBUSDT",1735112842040,[[701.25,0.01],[701.24,2.59],[701.23,17.76]],[[701.28,0.7],[701.3,0.57],[701.31,43.24],[701.32,33.29],[701.34,0.64]]]
["binance-futures","BNBUSDT",1735112926568,[[701.01,0.35],[700.96,0.74],[700.95,25.37],[700.94,0.08],[700.93,2.05]],[[701.02,3.4],[701.03,4.28],[701.04,6.61],[701.05,0.12],[701.06,1.69]]]
["binance-futures","BNBUSDT",1735112960190,[[700.98,40.79],[700.97,21.88],[700.96,20.76],[700.95,11.39],[700.94,14.11]],[[700.99,0.68],[701.0,1.01],[701.01,5.58],[701.03,0.57],[701.04,8.47]]]
["binance-futures","BNBUSDT",1735113012872,[[701.25,20.56],[701.24,22.6],[701.23,4.55],[701.22,8.01],[701.21,23.05]],[[701.26,0.13],[701.27,0.02],[701.3,0.02],[701.31,0.68],[701.32,9.28]]]
["binance-futures","BNBUSDT",1735113059191,[[701.37,30.12],[701.36,13.05],[701.35,12.55],[701.34,21.67],[701.33,26.48]],[[701.38,8.42],[701.39,0.05],[701.4,0.47],[701.41,3.04],[701.42,19.27]]]
["binance-futures","BNBUSDT",1735113106634,[[701.27,14.0],[701.26,0.25],[701.25,2.36],[701.24,23.57],[701.23,16.22]],[[701.28,34.85],[701.29,4.32],[701.3,10.87],[701.31,5.37],[701.32,18.18]]]
["binance-futures","BNBUSDT",1735113145116,[[701.24,3.04],[701.23,0.48],[701.22,0.02],[701.2,6.44],[701.19,0.67]],[[701.25,23.58],[701.26,7.74],[701.27,6.27],[701.28,8.09],[701.3,5.35]]]
["binance-futures","BNBUSDT",1735113164451,[[701.35,13.81],[701.34,1.42],[701.32,16.05],[701.31,11.53],[25.0,0.2]],[[701.36,20.81],[701.37,0.07],[701.38,4.4],[701.39,9.05],[701.4,18.88]]]
["binance-futures","BNBUSDT",1735113232197,[[701.48,19.84],[701.47,9.16],[701.46,5.85],[701.45,3.82],[701.44,7.38]],[[701.49,2.16],[701.5,0.02],[701.51,2.88],[701.52,8.0],[701.53,1.08]]]
["binance-futures","BNBUSDT",1735113266503,[[701.72,44.62],[701.71,12.57],[701.7,4.59],[701.69,10.07],[701.68,10.89]],[[701.73,1.33],[701.75,0.02],[701.78,0.59],[701.79,0.68],[701.8,0.43]]]
["binance-futures","BNBUSDT",1735113353270,[[701.9,22.36],[701.89,0.12],[701.88,6.31],[701.77,1.0],[701.75,11.84]],[[701.91,12.42],[701.92,0.47],[701.94,1.73],[701.95,7.02],[701.96,2.61]]]
["binance-futures","BNBUSDT",1735113402416,[[701.79,3.17],[701.77,5.64],[701.76,10.28],[701.75,2.23],[701.74,4.1]],[[701.8,20.76],[701.81,1.36],[701.82,0.03],[701.83,0.57],[701.84,9.37]]]
["binance-futures","BNBUSDT",1735113414283,[[701.76,3.25],[701.72,8.05],[701.69,12.87],[701.67,1.23],[701.63,3.05]],[[701.77,30.86],[701.78,0.81],[701.79,6.66],[701.81,1.36],[701.82,27.8]]]
["binance-futures","BNBUSDT",1735113485872,[[701.91,10.6],[701.9,5.35],[701.89,18.58],[701.88,19.65],[701.87,4.51]],[[701.92,4.51],[701.93,3.07],[701.95,0.01],[701.96,10.97],[701.97,1.2]]]
["binance-futures","BNBUSDT",1735113555189,[[701.89,22.99],[701.88,21.89],[701.86,0.14],[701.85,0.63],[701.83,13.08]],[[701.9,25.73],[701.91,0.57],[701.92,0.39],[701.93,0.01],[701.94,0.57]]]
["binance-futures","BNBUSDT",1735113613732,[[702.29,48.15],[702.28,30.21],[702.27,19.05],[702.26,11.73],[702.25,16.99]],[[702.3,355.9],[702.31,0.01],[702.33,0.1],[702.34,0.59],[702.35,0.08]]]
["binance-futures","BNBUSDT",1735113632756,[[702.71,41.77],[702.7,25.9],[702.69,0.68],[702.68,20.22],[702.67,19.57]],[[702.72,0.04],[702.73,0.82],[702.74,0.11],[702.76,3.07],[702.77,19.24]]]
["binance-futures","BNBUSDT",1735113700746,[[702.28,13.38],[702.26,0.57],[702.25,1.44],[702.24,7.0],[702.22,0.03]],[[702.29,4.32],[702.3,0.51],[702.31,1.91],[702.33,1.92],[702.34,4.35]]]
["binance-futures","BNBUSDT",1735113720554,[[702.42,4.36],[702.4,0.01],[702.39,0.02],[702.37,1.42],[702.36,5.46]],[[702.43,33.5],[702.44,32.99],[702.45,13.13],[702.46,12.84],[702.47,15.99]]]
["binance-futures","BNBUSDT",1735113763334,[[702.68,18.09],[702.67,20.94],[702.64,4.88],[702.63,4.51],[702.62,6.9]],[[702.69,35.63],[702.7,0.02],[702.71,0.58],[702.72,8.3],[702.73,7.32]]]
["binance-futures","BNBUSDT",1735113829756,[[702.45,19.29],[702.44,9.24],[702.43,13.76],[702.42,28.94],[702.41,19.82]],[[702.46,4.34],[702.47,0.57],[702.49,3.07],[702.5,4.12],[702.51,1.0]]]
["binance-futures","BNBUSDT",1735113888675,[[702.9,19.08],[702.89,0.06],[702.88,7.35],[702.87,9.05],[702.84,10.9]],[[702.91,8.26],[702.92,0.75],[702.93,0.31],[702.94,2.94],[702.95,4.09]]]
["binance-futures","BNBUSDT",1735113938158,[[702.89,15.71],[702.88,0.01],[702.87,0.11],[702.85,9.11],[702.83,3.3]],[[702.9,19.31],[702.92,13.6],[702.93,5.35],[702.94,16.24],[702.95,11.52]]]
["binance-futures","BNBUSDT",1735113982559,[[702.6,26.13],[702.59,0.14],[702.58,3.5],[702.57,2.77],[702.56,5.28]],[[702.61,9.31],[702.62,1.42],[702.66,1.16],[702.69,3.56],[702.7,3.84]]]
["binance-futures","BNBUSDT",1735114018552,[[702.71,9.41],[702.69,0.7],[702.68,5.06],[702.67,0.7],[702.66,5.53]],[[702.72,8.44],[702.73,0.06],[702.74,0.71],[702.75,0.01],[702.76,2.3]]]
["binance-futures","BNBUSDT",1735114052238,[[701.95,22.25],[701.94,1.99],[701.93,9.11],[701.92,29.02],[701.91,16.85]],[[701.96,2.47],[701.98,3.36],[701.99,5.69],[702.0,7.67],[702.02,5.69]]]
["binance-futures","BNBUSDT",1735114081511,[[702.61,23.93],[702.6,13.15],[702.59,19.79],[702.58,9.85],[702.57,9.86]],[[702.62,3.04],[702.64,0.07],[702.65,1.54],[702.67,0.27],[702.68,11.86]]]
["binance-futures","BNBUSDT",1735114146854,[[702.26,22.28],[702.25,16.0],[702.24,13.66],[702.23,10.3],[702.21,10.84]],[[702.27,3.2],[702.28,1.19],[702.29,0.02],[702.3,0.68],[702.31,0.62]]]
["binance-futures","BNBUSDT",1735114172546,[[702.26,1.27],[702.24,3.41],[702.23,9.31],[702.22,0.03],[702.2,3.39]],[[702.27,30.86],[702.28,8.51],[702.3,9.05],[702.31,19.62],[702.32,34.16]]]
["binance-futures","BNBUSDT",1735114223594,[[701.62,3.01],[701.59,0.06],[701.56,3.27],[701.55,12.76],[701.54,8.0]],[[701.63,47.84],[701.64,3.9],[701.67,1.27],[701.68,3.21],[701.69,7.96]]]
["binance-futures","BNBUSDT",1735114258427,[[702.18,33.44],[702.17,4.21],[702.16,4.76],[702.15,1.56],[702.12,10.38]],[[702.19,0.97],[702.2,0.01],[702.21,1.42],[702.23,0.57],[702.27,0.96]]]
["binance-futures","BNBUSDT",1735114315377,[[701.95,11.43],[701.92,5.69],[701.91,3.78],[701.88,4.65],[701.86,1.28]],[[701.96,20.2],[701.98,0.38],[701.99,8.82],[702.0,60.61],[702.01,0.62]]]
["binance-futures","BNBUSDT",1735114356012,[[701.58,9.06],[701.57,0.04],[701.55,0.04],[701.53,1.18],[701.52,3.83]],[[701.59,4.59],[701.6,3.55],[701.61,1.08],[701.62,6.71],[701.63,0.22]]]
["binance-futures","BNBUSDT",1735114405825,[[701.77,10.22],[701.76,0.02],[701.75,2.8],[701.74,7.32],[701.73,1.85]],[[701.78,2.79],[701.79,0.17],[701.8,3.37],[701.82,8.57],[701.83,5.67]]]
["binance-futures","BNBUSDT",1735114431794,[[702.11,21.81],[702.1,0.14],[702.09,1.66],[702.07,2.52],[702.04,1.29]],[[702.12,17.31],[702.13,1.6],[702.14,0.15],[702.15,5.99],[702.16,42.13]]]
["binance-futures","BNBUSDT",1735114466432,[[701.96,5.04],[701.94,3.52],[701.92,5.56],[701.78,8.73]],[[701.97,17.35],[701.99,12.02],[702.0,5.14],[702.01,11.94],[702.02,11.91]]]
["binance-futures","BNBUSDT",1735114548411,[[702.55,33.73],[702.54,0.78],[702.53,0.08],[702.52,3.81],[702.51,2.72]],[[702.56,13.52],[702.57,0.02],[702.58,0.57],[702.59,0.48],[702.6,3.25]]]
["binance-futures","BNBUSDT",1735114584366,[[702.89,4.12],[702.88,3.35],[702.87,29.99],[702.85,1.36],[702.84,9.04]],[[702.9,103.25],[702.91,12.5],[702.93,3.5],[702.95,0.57],[702.96,3.42]]]
["binance-futures","BNBUSDT",1735114593846,[[702.99,15.15],[702.98,12.78],[702.97,2.7],[702.96,21.4],[702.95,7.82]],[[703.0,25.84],[703.01,1.31],[703.02,0.5],[703.03,0.66],[703.04,0.29]]]
["binance-futures","BNBUSDT",1735114635320,[[703.16,21.72],[703.15,16.01],[703.14,5.92],[703.13,8.16],[703.12,11.77]],[[703.17,1.07],[703.18,0.12],[703.19,5.12],[703.2,8.82],[703.21,0.13]]]
["binance-futures","BNBUSDT",1735114684744,[[703.27,10.56],[703.25,1.53],[703.24,8.99],[703.23,8.95],[703.19,10.9]],[[703.28,12.5],[703.29,0.03],[703.3,0.58],[703.31,0.02],[703.32,6.22]]]
["binance-futures","BNBUSDT",1735114741199,[[703.43,32.16],[703.42,5.53],[703.4,3.95],[703.39,2.8],[703.38,4.21]],[[703.44,16.19],[703.46,0.57],[703.47,0.66],[703.48,3.86],[703.49,1.54]]]
["binance-futures","BNBUSDT",1735114807590,[[703.42,5.87],[703.41,2.78],[703.4,4.09],[703.38,0.61],[703.37,0.81]],[[703.43,21.78],[703.44,24.66],[703.45,12.65],[703.46,12.67],[703.47,18.5]]]
["binance-futures","BNBUSDT",1735114846231,[[703.18,8.3],[703.17,0.72],[703.16,4.26],[703.15,4.56],[703.14,12.02]],[[703.19,15.5],[703.2,11.61],[703.21,82.7],[703.22,11.0],[703.23,11.11]]]
["binance-futures","BNBUSDT",1735114915412,[[703.38,0.11],[703.31,0.02],[703.29,0.62],[703.28,6.15],[703.27,6.75]],[[703.39,37.4],[703.4,30.57],[703.41,13.35],[703.42,19.09],[703.43,15.97]]]
["binance-futures","BNBUSDT",1735114921409,[[703.38,11.2],[703.37,3.45],[703.36,11.94],[703.35,9.58],[703.34,4.76]],[[703.39,14.51],[703.4,23.79],[703.41,10.61],[703.42,15.08],[703.43,10.65]]]
["binance-futures","BNBUSDT",1735114972816,[[703.47,11.59],[703.46,0.05],[703.44,7.33],[703.43,0.63],[703.38,7.8]],[[703.48,9.15],[703.49,4.26],[703.5,0.22],[703.51,2.64],[703.52,10.87]]]
["binance-futures","BNBUSDT",1735115038541,[[703.99,36.76],[703.98,17.77],[703.97,18.89],[703.96,19.75],[703.95,5.64]],[[704.0,132.29],[704.01,0.04],[704.02,0.97],[704.03,1.6],[704.04,0.2]]]
["binance-futures","BNBUSDT",1735115110065,[[704.13,35.58],[704.12,41.5],[704.11,0.63],[704.1,19.54],[704.09,25.09]],[[704.14,1.15],[704.15,1.96],[704.16,3.54],[704.17,0.02],[704.18,1.85]]]
["binance-futures","BNBUSDT",1735115158446,[[704.11,32.89],[704.1,17.61],[704.09,12.14],[704.08,12.43],[704.07,9.39]],[[704.12,9.53],[704.13,1.89],[704.18,1.94],[704.19,8.52],[704.2,16.91]]]
["binance-futures","BNBUSDT",1735115193840,[[704.11,6.18],[704.1,0.54],[704.09,13.43],[704.08,1.53],[704.02,2.73]],[[704.12,73.06],[704.13,18.06],[704.14,19.42],[704.15,19.29],[704.16,14.93]]]
["binance-futures","BNBUSDT",1735115221742,[[703.88,23.69],[703.87,2.66],[703.86,7.32],[703.85,1.32],[703.84,7.64]],[[703.89,11.03],[703.9,1.42],[703.91,12.08],[703.92,13.26],[703.95,8.68]]]
["binance-futures","BNBUSDT",1735115292635,[[703.6,14.67],[703.59,18.17],[703.58,6.63],[703.57,16.46],[703.56,40.94]],[[703.61,3.32],[703.62,0.72],[703.63,0.31],[703.64,4.59],[703.67,2.86]]]
["binance-futures","BNBUSDT",1735115339228,[[703.82,7.99],[703.8,4.68],[703.78,0.58],[703.77,4.92],[703.76,4.96]],[[703.83,32.39],[703.84,20.78],[703.85,15.52],[703.86,9.31],[703.87,15.53]]]
["binance-futures","BNBUSDT",1735115407595,[[703.72,23.67],[703.71,4.64],[703.7,7.43],[703.69,11.42],[703.68,12.97]],[[703.73,0.12],[703.76,0.02],[703.78,0.59],[703.79,2.95],[703.8,5.12]]]
["binance-futures","BNBUSDT",1735115471644,[[704.13,24.38],[704.12,25.65],[704.11,16.51],[704.1,10.47],[704.09,22.13]],[[704.14,0.71],[704.15,0.91],[704.18,0.6],[704.2,22.65],[704.25,0.66]]]
["binance-futures","BNBUSDT",1735115518342,[[703.88,32.3],[703.87,8.35],[703.86,16.43],[703.85,4.07],[703.84,11.43]],[[703.89,1.26],[703.91,0.49],[703.92,11.3],[703.94,0.59],[703.95,19.49]]]
["binance-futures","BNBUSDT",1735115569422,[[703.97,22.47],[703.96,8.98],[703.95,7.82],[703.94,11.3],[703.92,4.72]],[[703.98,7.13],[703.99,5.32],[704.0,10.08],[704.02,0.57],[704.04,7.91]]]
["binance-futures","BNBUSDT",1735115598359,[[704.27,35.99],[704.26,3.67],[704.25,6.24],[704.24,14.72],[704.23,7.23]],[[704.28,0.56],[704.29,2.06],[704.3,2.8],[704.31,8.44],[704.32,5.96]]]
["binance-futures","BNBUSDT",1735115635998,[[704.35,15.9],[704.34,1.48],[704.33,1.37],[704.32,11.23],[704.31,16.57]],[[704.36,8.02],[704.38,2.41],[704.39,4.35],[704.4,9.34],[704.41,0.65]]]
["binance-futures","BNBUSDT",1735115676895,[[704.58,10.66],[704.57,4.9],[704.56,5.58],[704.55,5.29],[704.54,5.74]],[[704.59,11.13],[704.6,57.8],[704.61,2.07],[704.62,3.35],[704.63,3.19]]]
["binance-futures","BNBUSDT",1735115749827,[[704.59,2.7],[704.58,1.62],[704.57,7.28],[704.56,7.84],[704.55,9.99]],[[704.6,18.25],[704.61,19.1],[704.62,10.8],[704.63,12.18],[704.64,31.64]]]
["binance-futures","BNBUSDT",1735115786262,[[704.32,5.28],[704.25,11.23],[704.24,7.0],[704.23,7.69],[704.22,17.26]],[[704.33,9.58],[704.34,9.96],[704.35,2.9],[704.36,19.94],[704.37,7.35]]]
["binance-futures","BNBUSDT",1735115835412,[[704.6,6.85],[704.59,18.44],[704.58,3.78],[704.57,10.23],[704.56,13.0]],[[704.61,6.69],[704.62,1.2],[704.63,7.47],[704.64,7.01],[704.65,15.67]]]
["binance-futures","BNBUSDT",1735115876102,[[704.57,17.48],[704.55,0.74],[704.53,1.36],[704.52,2.18],[704.51,5.39]],[[704.58,26.23],[704.59,10.55],[704.6,4.74],[704.61,10.13],[704.62,35.5]]]
["binance-futures","BNBUSDT",1735115948025,[[704.83,11.09],[704.82,1.34],[704.8,6.41],[704.79,4.69],[704.78,1.41]],[[704.84,3.8],[704.85,10.26],[704.86,13.28],[704.87,11.26],[704.88,17.16]]]
["binance-futures","BNBUSDT",1735115962466,[[704.88,10.03],[704.87,0.05],[704.86,0.35],[704.85,2.23],[704.84,11.63]],[[704.89,13.49],[704.9,24.9],[704.91,12.01],[704.92,19.78],[704.93,11.88]]]
["binance-futures","BNBUSDT",1735116044723,[[704.99,48.36],[704.98,12.58],[704.97,0.03],[704.96,10.21],[704.95,10.69]],[[705.0,424.64],[705.01,2.15],[705.02,2.49],[705.03,4.66],[705.04,9.63]]]
["binance-futures","BNBUSDT",1735116066555,[[705.21,0.79],[705.2,0.45],[705.19,0.08],[705.18,2.88],[705.17,0.22]],[[705.22,20.69],[705.23,9.24],[705.24,25.84],[705.25,10.8],[705.26,18.66]]]
["binance-futures","BNBUSDT",1735116104317,[[705.04,13.6],[705.03,3.71],[705.02,4.04],[705.01,2.92],[705.0,16.26]],[[705.05,25.51],[705.07,7.16],[705.08,12.05],[705.09,10.8],[705.1,11.26]]]
["binance-futures","BNBUSDT",1735116153726,[[704.47,15.59],[704.46,0.22],[704.45,1.64],[704.44,16.03],[704.43,11.42]],[[704.48,82.15],[704.49,2.08],[704.51,0.72],[704.52,4.9],[704.53,2.96]]]
["binance-futures","BNBUSDT",1735116231739,[[704.34,31.51],[704.33,26.32],[704.32,1.48],[704.31,2.11],[704.27,4.0]],[[704.35,2.52],[704.36,11.57],[704.37,4.59],[704.39,10.92],[704.41,11.83]]]
["binance-futures","BNBUSDT",1735116246207,[[704.21,37.1],[704.2,24.83],[704.19,7.58],[704.18,0.75],[704.17,10.69]],[[704.22,4.84],[704.26,7.12],[704.28,12.7],[704.29,2.74],[704.31,1.24]]]
["binance-futures","BNBUSDT",1735116290476,[[704.54,90.92],[704.53,23.27],[704.52,22.96],[704.51,10.8],[704.5,0.57]],[[704.55,0.91],[704.56,0.19],[704.58,1.07],[704.59,5.27],[704.6,4.83]]]
["binance-futures","BNBUSDT",1735116342333,[[704.54,3.27],[704.53,0.51],[704.52,5.85],[704.49,6.17]],[[704.55,26.6],[704.56,11.15],[704.57,10.81],[704.58,24.45],[704.59,32.89]]]
["binance-futures","BNBUSDT",1735116392109,[[704.69,61.19],[704.68,27.07],[704.67,17.58],[704.66,0.57],[704.65,10.5]],[[704.7,0.14],[704.71,0.21],[704.72,0.66],[704.73,0.03],[704.75,0.05]]]
["binance-futures","BNBUSDT",1735116456787,[[704.67,29.81],[704.66,1.05],[704.64,5.0],[704.63,13.37],[703.22,21.26]],[[704.68,3.17],[704.69,0.68],[704.71,7.33],[704.72,5.48],[704.73,2.57]]]
["binance-futures","BNBUSDT",1735116499293,[[704.92,22.37],[704.91,13.37],[704.9,12.89],[704.89,13.63],[704.88,19.7]],[[704.93,0.83],[704.94,0.03],[704.95,0.09],[704.96,1.21],[704.97,0.05]]]
["binance-futures","BNBUSDT",1735116512641,[[704.77,19.03],[704.76,6.01],[704.75,0.01],[704.74,0.6],[704.73,7.16]],[[704.78,4.58],[704.79,1.56],[704.8,0.49],[704.81,1.4],[704.82,3.48]]]
["binance-futures","BNBUSDT",1735116567852,[[704.32,9.71],[704.31,24.16],[704.29,0.02],[704.28,4.98],[704.26,0.08]],[[704.33,17.03],[704.34,10.63],[704.35,12.45],[704.36,16.68],[704.37,3.92]]]
["binance-futures","BNBUSDT",1735116614053,[[703.97,46.89],[703.96,16.93],[703.95,10.23],[703.94,8.69],[703.93,28.73]],[[703.98,0.19],[704.0,1.0],[704.01,0.06],[704.03,0.02],[704.04,6.69]]]
["binance-futures","BNBUSDT",1735116676359,[[704.07,16.08],[704.06,16.84],[704.05,0.61],[704.04,12.38],[704.03,10.4]],[[704.08,0.41],[704.1,0.6],[704.11,1.45],[704.12,2.87],[704.13,2.68]]]
["binance-futures","BNBUSDT",1735116697225,[[704.06,21.12],[704.05,5.68],[704.04,8.77],[704.03,2.89],[704.02,2.2]],[[704.07,1.56],[704.13,0.03],[704.15,0.02],[704.16,2.39],[704.18,3.31]]]
["binance-futures","BNBUSDT",1735116786294,[[704.25,17.88],[704.24,4.04],[704.23,3.2],[704.22,2.01],[704.21,1.83]],[[704.26,1.82],[704.28,1.43],[704.29,3.78],[704.3,3.65],[704.31,1.29]]]
["binance-futures","BNBUSDT",1735116827243,[[703.99,13.77],[703.97,0.14],[703.96,9.38],[703.95,5.89],[703.94,6.9]],[[704.0,6.91],[704.02,2.06],[704.04,12.53],[704.05,8.14],[704.06,3.75]]]
["binance-futures","BNBUSDT",1735116846427,[[703.81,11.37],[703.8,10.0],[703.79,4.89],[703.78,8.09],[703.77,0.03]],[[703.82,6.49],[703.83,3.86],[703.84,9.4],[703.85,6.29],[703.86,8.89]]]
["binance-futures","BNBUSDT",1735116909997,[[703.46,1.09],[703.41,16.99],[703.4,26.24],[703.39,10.18],[703.38,12.11]],[[703.47,49.3],[703.48,62.29],[703.49,31.58],[703.5,261.81],[703.51,4.09]]]
["binance-futures","BNBUSDT",1735116957004,[[703.61,27.29],[703.6,20.66],[703.59,4.39],[703.58,52.47],[703.57,22.94]],[[703.62,1.9],[703.65,2.31],[703.66,0.89],[703.67,4.29],[703.68,0.68]]]
["binance-futures","BNBUSDT",1735117001452,[[703.44,13.12],[703.43,6.11],[703.42,4.24],[703.41,10.77],[703.4,22.94]],[[703.45,0.85],[703.46,0.59],[703.48,3.75],[703.5,0.05],[703.51,0.6]]]
["binance-futures","BNBUSDT",1735117018589,[[704.01,2.03],[704.0,3.83],[703.99,2.18],[703.98,3.78],[703.97,3.78]],[[704.02,9.22],[704.03,0.28],[704.04,3.32],[704.05,2.81],[704.06,11.12]]]
["binance-futures","BNBUSDT",1735117104462,[[703.79,20.46],[703.78,1.33],[703.77,1.42],[703.76,3.84],[703.75,7.5]],[[703.8,2.25],[703.81,0.22],[703.82,0.61],[703.83,0.1],[703.84,4.31]]]
["binance-futures","BNBUSDT",1735117117453,[[703.81,32.91],[703.8,11.58],[703.79,21.19],[703.78,1.84],[703.77,0.66]],[[703.82,0.75],[703.83,0.02],[703.84,2.87],[703.85,1.4],[703.87,0.02]]]
["binance-futures","BNBUSDT",1735117202521,[[704.07,16.03],[704.06,19.96],[704.05,0.3],[704.04,7.71],[704.03,7.99]],[[704.08,8.97],[704.09,1.42],[704.1,2.33],[704.11,0.22],[704.12,5.29]]]
["binance-futures","BNBUSDT",1735117238100,[[705.05,7.04],[705.04,15.61],[705.03,0.57],[705.01,25.52],[704.96,4.97]],[[705.06,3.39],[705.08,1.29],[705.09,0.92],[705.1,0.09],[705.11,6.0]]]
["binance-futures","BNBUSDT",1735117279708,[[704.93,20.23],[704.92,0.25],[704.91,2.05],[704.9,0.63],[704.87,0.12]],[[704.94,57.76],[704.95,19.64],[704.96,10.65],[704.97,7.74],[704.98,5.4]]]
["binance-futures","BNBUSDT",1735117345713,[[704.8,5.89],[704.79,18.69],[704.78,0.02],[704.77,0.02],[704.76,16.76]],[[704.81,15.75],[704.82,1.91],[704.83,8.81],[704.84,17.18],[704.85,6.52]]]
["binance-futures","BNBUSDT",1735117389440,[[704.7,1.46],[704.69,21.74],[704.68,34.61],[704.67,10.86],[704.66,11.88]],[[704.73,1.88],[704.74,3.6],[704.76,2.49],[704.79,1.89],[704.8,9.12]]]
["binance-futures","BNBUSDT",1735117439585,[[704.65,34.2],[704.64,21.72],[704.63,12.98],[704.62,10.51],[704.61,0.14]],[[704.66,3.03],[704.67,1.49],[704.68,3.69],[704.69,9.54],[704.7,1.39]]]
["binance-futures","BNBUSDT",1735117481964,[[704.74,5.65],[704.73,12.36],[704.72,3.48],[704.71,0.57],[704.7,1.78]],[[704.75,18.81],[704.76,45.06],[704.77,248.65],[704.78,0.01],[704.79,3.16]]]
["binance-futures","BNBUSDT",1735117508040,[[704.5,27.48],[704.49,20.72],[704.48,14.08],[704.47,14.01],[704.46,9.82]],[[704.51,1.43],[704.54,3.01],[704.55,1.95],[704.56,8.02],[704.58,4.73]]]
["binance-futures","BNBUSDT",1735117565614,[[704.84,11.33],[704.8,1.79],[704.79,2.3],[704.78,0.01],[704.77,2.97]],[[704.85,42.63],[704.86,44.47],[704.87,23.92],[704.88,26.32],[704.89,17.73]]]
["binance-futures","BNBUSDT",1735117610394,[[704.7,20.51],[704.69,6.3],[704.68,18.83],[704.67,2.5],[704.66,0.59]],[[704.71,6.28],[704.72,5.38],[704.73,12.35],[704.74,12.29],[704.75,7.48]]]
["binance-futures","BNBUSDT",1735117676472,[[704.66,1.82],[704.6,4.66],[704.59,1.87],[704.57,3.39],[704.56,7.29]],[[704.67,24.83],[704.68,30.09],[704.69,13.91],[704.7,20.32],[704.71,14.09]]]
["binance-futures","BNBUSDT",1735117713332,[[704.69,8.2],[704.68,0.02],[704.65,0.02],[704.64,6.0],[704.63,0.01]],[[704.7,58.63],[704.71,32.35],[704.72,27.01],[704.73,29.45],[704.74,24.75]]]
["binance-futures","BNBUSDT",1735117792517,[[704.54,2.59],[704.51,0.02],[704.49,0.27],[704.46,9.14],[704.44,19.31]],[[704.55,31.43],[704.56,27.38],[704.57,19.1],[704.58,19.46],[704.59,25.57]]]
["binance-futures","BNBUSDT",1735117814259,[[704.49,11.83],[704.48,12.07],[704.47,0.02],[704.46,4.87],[704.44,0.02]],[[704.5,14.15],[704.51,8.91],[704.52,6.52],[704.54,7.38],[704.55,7.81]]]
["binance-futures","BNBUSDT",1735117887740,[[704.53,12.55],[704.52,3.6],[704.5,1.51],[704.48,0.3],[704.4,13.52]],[[704.54,8.48],[704.55,11.07],[704.56,13.62],[704.57,17.72],[704.58,10.65]]]
["binance-futures","BNBUSDT",1735117930900,[[704.59,10.71],[704.58,15.62],[704.56,3.73],[704.55,0.57],[704.54,2.7]],[[704.6,18.74],[704.61,28.82],[704.63,4.76],[704.64,1.73],[704.65,1.54]]]
["binance-futures","BNBUSDT",1735118003131,[[704.64,12.6],[704.63,1.15],[704.62,0.03],[704.6,3.66]],[[704.65,12.75],[704.66,7.91],[704.67,23.5],[704.68,10.18],[704.69,7.22]]]
["binance-futures","BNBUSDT",1735118064606,[[704.59,10.07],[704.58,0.84],[704.55,0.04],[704.52,3.75],[704.51,3.11]],[[704.6,49.71],[704.61,76.76],[704.62,33.94],[704.63,17.55],[704.64,33.59]]]
["binance-futures","BNBUSDT",1735118144955,[[704.46,14.27],[704.45,6.14],[704.44,3.58],[704.43,1.99],[704.42,2.63]],[[704.47,11.95],[704.48,4.41],[704.49,8.71],[704.5,11.93],[704.51,11.15]]]
["binance-futures","BNBUSDT",1735118192709,[[704.62,38.79],[704.61,27.24],[704.6,19.7],[704.58,10.2],[704.57,12.03]],[[704.63,6.66],[704.64,0.04],[704.65,0.19],[704.66,2.17],[704.67,1.39]]]
["binance-futures","BNBUSDT",1735118201200,[[704.79,41.77],[704.78,17.39],[704.77,13.45],[704.76,28.88],[704.75,42.31]],[[704.8,1.5],[704.82,0.05],[704.84,0.02],[704.85,0.03],[704.86,0.01]]]
["binance-futures","BNBUSDT",1735118269661,[[704.5,6.3],[704.46,0.05],[704.44,5.5],[704.43,0.84],[704.4,8.22]],[[704.51,56.19],[704.52,6.79],[704.53,4.98],[704.54,27.32],[704.55,51.2]]]
["binance-futures","BNBUSDT",1735118313487,[[704.48,14.53],[704.47,5.48],[704.46,15.74],[704.45,2.18],[704.44,4.19]],[[704.49,2.82],[704.5,9.02],[704.52,15.19],[704.53,12.25],[704.61,10.63]]]
["binance-futures","BNBUSDT",1735118375435,[[703.76,3.48],[703.75,6.2],[703.74,0.05],[703.73,0.03],[703.72,13.33]],[[703.77,23.28],[703.78,12.51],[703.79,129.74],[703.8,733.07],[703.81,5.05]]]
["binance-futures","BNBUSDT",1735118408668,[[703.77,4.51],[703.76,0.56],[703.75,0.18],[703.74,0.07],[703.72,5.41]],[[703.78,58.96],[703.79,125.27],[703.8,736.38],[703.81,0.32],[703.82,12.29]]]
["binance-futures","BNBUSDT",1735118487655,[[703.69,74.16],[703.68,13.39],[703.67,27.66],[703.66,14.71],[703.65,16.66]],[[703.7,684.99],[703.74,1.4],[703.76,1.71],[703.77,1.37],[703.79,2.44]]]
["binance-futures","BNBUSDT",1735118527706,[[704.31,26.04],[704.3,19.04],[704.29,9.86],[704.28,15.36],[704.27,13.59]],[[704.32,2.77],[704.38,0.02],[704.41,3.53],[704.42,0.59],[704.43,4.23]]]
["binance-futures","BNBUSDT",1735118539548,[[704.38,12.59],[704.37,0.24],[704.32,0.3],[704.28,1.94],[704.27,6.34]],[[704.39,31.78],[704.4,23.9],[704.41,11.37],[704.42,8.92],[704.43,11.08]]]
["binance-futures","BNBUSDT",1735118573740,[[704.71,21.19],[704.7,5.08],[704.69,24.49],[704.68,23.19],[704.67,23.78]],[[704.72,5.43],[704.73,0.04],[704.74,0.57],[704.76,5.43],[704.77,0.88]]]
["binance-futures","BNBUSDT",1735118639330,[[705.62,13.11],[705.61,11.27],[705.6,11.28],[705.59,1.22],[705.58,7.96]],[[705.63,0.33],[705.65,0.38],[705.68,2.89],[705.7,7.61],[705.72,6.53]]]
["binance-futures","BNBUSDT",1735118695272,[[705.46,0.71],[705.44,7.73],[705.43,1.05],[705.41,0.85],[705.39,8.99]],[[705.47,17.29],[705.48,5.38],[705.49,2.64],[705.52,7.54],[705.53,10.4]]]
["binance-futures","BNBUSDT",1735118715315,[[705.2,0.92],[705.19,0.02],[705.18,0.17],[705.17,0.05],[705.16,4.21]],[[705.21,31.08],[705.22,2.52],[705.23,19.29],[705.24,6.19],[705.25,13.03]]]
["binance-futures","BNBUSDT",1735118746250,[[705.67,18.91],[705.66,40.24],[705.65,18.61],[705.64,22.6],[705.63,8.57]],[[705.68,5.37],[705.69,0.14],[705.7,0.02],[705.71,0.03],[705.75,1.03]]]
["binance-futures","BNBUSDT",1735118803049,[[705.94,2.79],[705.93,0.49],[705.92,2.2],[705.91,3.49],[705.9,7.8]],[[705.95,17.43],[705.96,11.5],[705.98,1.08],[705.99,204.3],[706.0,2747.43]]]
["binance-futures","BNBUSDT",1735118867681,[[705.75,11.5],[705.74,5.18],[705.73,0.01],[705.72,11.7],[705.71,0.03]],[[705.76,21.0],[705.77,7.43],[705.78,12.37],[705.79,9.39],[705.8,45.13]]]
["binance-futures","BNBUSDT",1735118911802,[[705.58,6.74],[705.56,0.01],[705.54,4.37],[705.53,9.63],[705.52,19.7]],[[705.59,15.25],[705.6,12.45],[705.61,8.26],[705.62,17.3],[705.63,28.34]]]
["binance-futures","BNBUSDT",1735118955073,[[706.49,17.53],[706.48,9.52],[706.47,18.25],[706.46,3.5],[706.45,23.44]],[[706.5,26.88],[706.51,0.45],[706.52,4.58],[706.53,3.66],[706.54,0.87]]]
["binance-futures","BNBUSDT",1735119001693,[[706.8,19.71],[706.79,4.92],[706.77,19.26],[706.76,22.69],[706.75,15.14]],[[706.81,6.84],[706.83,2.37],[706.84,6.1],[706.86,10.03],[706.87,1.66]]]
["binance-futures","BNBUSDT",1735119035401,[[707.33,51.03],[707.32,14.74],[707.31,13.91],[707.3,937.17],[707.29,21.42]],[[707.34,1.69],[707.35,2475.02],[707.36,0.65],[707.37,3.28],[707.38,2.64]]]
["binance-futures","BNBUSDT",1735119067244,[[707.27,0.51],[707.24,5.38],[707.23,3.78],[707.22,24.62],[707.21,3.78]],[[707.28,26.91],[707.29,38.31],[707.3,4.96],[707.31,26.56],[707.32,16.26]]]
["binance-futures","BNBUSDT",1735119099134,[[706.45,20.15],[706.44,5.26],[706.43,0.46],[706.42,15.99],[706.41,3.02]],[[706.46,8.23],[706.47,3.79],[706.48,21.96],[706.49,11.95],[706.5,23.18]]]
["binance-futures","BNBUSDT",1735119127306,[[706.4,31.78],[706.38,2.5],[706.37,0.01],[706.36,5.38],[706.32,11.09]],[[706.41,12.82],[706.43,3.9],[706.44,11.5],[706.45,5.94],[706.46,2.16]]]
["binance-futures","BNBUSDT",1735119172806,[[706.11,10.58],[706.1,0.49],[706.09,0.02],[706.08,5.56],[706.07,4.27]],[[706.12,64.89],[706.13,24.44],[706.14,4.07],[706.15,16.96],[706.16,13.1]]]
["binance-futures","BNBUSDT",1735119218592,[[706.0,176.19],[705.99,34.19],[705.98,0.01],[705.97,0.53],[705.96,3.59]],[[706.01,76.24],[706.02,13.46],[706.03,28.78],[706.04,22.68],[706.05,26.48]]]
["binance-futures","BNBUSDT",1735119269913,[[705.47,22.17],[705.46,0.64],[705.44,8.27],[705.43,0.58],[705.4,10.28]],[[705.48,52.67],[705.49,55.07],[705.5,14.93],[705.51,31.97],[705.52,16.22]]]
["binance-futures","BNBUSDT",1735119309673,[[705.38,29.68],[705.37,23.33],[705.36,5.4],[705.35,0.58],[705.34,0.03]],[[705.39,14.73],[705.4,0.01],[705.41,3.3],[705.42,6.84],[705.43,5.78]]]
["binance-futures","BNBUSDT",1735119365927,[[704.94,6.41],[704.92,5.38],[704.88,7.98],[704.83,10.26],[704.82,13.81]],[[704.95,37.9],[704.96,41.81],[704.97,18.78],[704.98,9.66],[704.99,25.06]]]
["binance-futures","BNBUSDT",1735119380617,[[705.06,3.95],[705.05,9.15],[705.04,9.16],[705.03,3.78],[705.0,9.78]],[[705.07,30.97],[705.08,23.93],[705.09,3.63],[705.1,6.66],[705.11,19.89]]]
["binance-futures","BNBUSDT",1735119449657,[[704.82,2.36],[704.8,14.75],[704.79,13.15],[704.78,13.14]],[[704.83,32.54],[704.84,14.95],[704.85,10.52],[704.86,9.21],[704.87,13.77]]]
["binance-futures","BNBUSDT",1735119475349,[[704.61,6.41],[704.6,9.37],[704.59,2.04],[704.57,0.19],[704.56,10.52]],[[704.62,5.57],[704.64,8.89],[704.66,8.21],[704.67,18.8],[704.68,23.96]]]
["binance-futures","BNBUSDT",1735119540976,[[705.19,42.46],[705.18,8.03],[705.17,15.74],[705.16,27.04],[705.15,31.49]],[[705.2,267.39],[705.22,0.14],[705.23,0.19],[705.24,1.44],[705.25,0.41]]]
["binance-futures","BNBUSDT",1735119576522,[[705.53,10.36],[705.51,2.03],[705.49,2.25],[705.48,8.77],[705.42,10.06]],[[705.54,23.31],[705.55,16.78],[705.56,9.84],[705.57,0.38],[705.58,2.87]]]
["binance-futures","BNBUSDT",1735119595427,[[705.45,19.3],[705.44,15.68],[705.43,9.37],[705.41,0.01],[705.4,12.2]],[[705.46,1.5],[705.48,5.78],[705.51,0.57],[705.52,5.26],[705.53,5.52]]]
["binance-futures","BNBUSDT",1735119647297,[[705.49,5.08],[705.48,7.27],[705.47,2.51],[705.46,6.05],[705.45,8.82]],[[705.5,16.7],[705.51,1.41],[705.52,10.33],[705.54,8.51],[705.61,5.22]]]
["binance-futures","BNBUSDT",1735119695059,[[705.69,31.89],[705.68,30.47],[705.67,21.25],[705.66,18.44],[705.65,5.5]],[[705.7,56.92],[705.71,0.3],[705.72,5.6],[705.73,0.14],[705.74,1.01]]]
["binance-futures","BNBUSDT",1735119767823,[[705.63,22.0],[705.62,5.52],[705.61,4.69],[705.6,26.54],[705.59,12.86]],[[705.64,7.87],[705.66,14.16],[705.67,5.81],[705.68,8.13],[705.82,53.89]]]
["binance-futures","BNBUSDT",1735119803613,[[705.69,1.56],[705.68,8.44],[705.67,0.02],[705.66,2.34],[705.65,9.53]],[[705.7,12.43],[705.71,7.49],[705.72,7.91],[705.73,4.14],[705.76,15.78]]]
["binance-futures","BNBUSDT",1735119862095,[[705.09,5.93],[705.08,3.98],[705.07,0.01],[705.04,3.94],[705.03,2.62]],[[705.1,17.47],[705.11,8.9],[705.12,8.65],[705.13,0.72],[705.14,8.48]]]
["binance-futures","BNBUSDT",1735119896267,[[705.3,27.45],[705.29,13.12],[705.28,18.57],[705.27,8.73],[705.26,13.67]],[[705.31,0.96],[705.32,3.57],[705.33,0.48],[705.34,0.22],[705.35,0.6]]]
["binance-futures","BNBUSDT",1735119915721,[[705.36,27.22],[705.35,23.46],[705.34,18.92],[705.33,16.87],[705.32,32.06]],[[705.37,0.85],[705.38,0.01],[705.39,0.02],[705.4,3.65],[705.41,0.13]]]
["binance-futures","BNBUSDT",1735119963019,[[705.36,7.53],[705.35,1.05],[705.34,0.75],[705.32,8.24],[705.31,6.12]],[[705.37,17.11],[705.38,6.13],[705.39,13.47],[705.4,13.26],[705.41,10.19]]]
["binance-futures","BNBUSDT",1735120017800,[[705.7,25.18],[705.69,12.18],[705.68,12.41],[705.67,15.61],[705.66,24.61]],[[705.71,1.38],[705.72,0.03],[705.73,0.01],[705.74,0.03],[705.75,4.67]]]
["binance-futures","BNBUSDT",1735120060891,[[705.96,45.2],[705.95,28.97],[705.94,0.57],[705.93,4.56],[705.91,4.41]],[[705.97,6.58],[705.98,0.38],[705.99,0.7],[706.0,153.01],[706.02,1.12]]]
["binance-futures","BNBUSDT",1735120099388,[[706.0,8.8],[705.99,18.91],[705.98,7.82],[705.97,6.9],[705.96,20.8]],[[706.01,13.69],[706.02,0.87],[706.03,10.81],[706.04,6.27],[706.05,0.02]]]
["binance-futures","BNBUSDT",1735120186546,[[706.4,2.07],[706.39,0.57],[706.38,0.02],[706.37,4.0],[706.36,6.32]],[[706.41,22.12],[706.42,0.49],[706.43,10.45],[706.44,20.28],[706.45,22.27]]]
["binance-futures","BNBUSDT",1735120212304,[[706.73,20.6],[706.72,7.11],[706.71,15.8],[706.7,15.81],[706.69,17.47]],[[706.74,0.99],[706.75,0.68],[706.76,1.23],[706.77,0.07],[706.78,0.9]]]
["binance-futures","BNBUSDT",1735120236350,[[706.56,1.82],[706.55,0.02],[706.54,0.02],[706.52,3.16],[706.5,0.6]],[[706.57,19.95],[706.58,14.92],[706.59,11.87],[706.6,11.58],[706.61,15.54]]]
["binance-futures","BNBUSDT",1735120302194,[[706.79,3.71],[706.78,5.94],[706.77,9.08],[706.76,23.3],[706.75,20.59]],[[706.8,10.89],[706.81,1.87],[706.82,0.69],[706.83,4.59],[706.84,2.81]]]
["binance-futures","BNBUSDT",1735120357779,[[707.68,5.59],[707.67,5.05],[707.66,16.74],[707.64,6.97],[707.62,4.02]],[[707.69,4.33],[707.7,0.35],[707.71,4.32],[707.72,10.29],[707.73,16.51]]]
["binance-futures","BNBUSDT",1735120388954,[[707.7,4.3],[707.69,14.47],[707.68,2.27],[707.67,5.13],[707.66,0.04]],[[707.71,8.4],[707.72,9.92],[707.73,4.69],[707.74,0.2],[707.75,1.3]]]
["binance-futures","BNBUSDT",1735120396842,[[707.79,14.58],[707.78,4.8],[707.77,7.04],[707.76,15.52],[707.75,19.97]],[[707.8,3.67],[707.81,3.08],[707.82,2.87],[707.83,0.26],[707.84,5.62]]]
["binance-futures","BNBUSDT",1735120436719,[[707.9,14.4],[707.89,3.88],[707.88,8.94],[707.86,7.37],[707.85,7.38]],[[707.91,0.92],[707.92,4.61],[707.93,0.66],[707.96,2.38],[707.97,20.54]]]
["binance-futures","BNBUSDT",1735120486656,[[707.7,17.83],[707.69,16.08],[707.68,70.65],[707.67,0.7],[707.66,1.19]],[[707.71,10.26],[707.75,5.39],[707.76,8.97],[707.77,1.31],[707.78,1.81]]]
["binance-futures","BNBUSDT",1735120555348,[[707.26,20.13],[707.25,0.02],[707.21,3.01],[707.2,3.54],[707.19,0.6]],[[707.27,28.61],[707.28,7.75],[707.29,5.85],[707.3,4.43],[707.31,12.33]]]
["binance-futures","BNBUSDT",1735120597320,[[707.21,1.4],[707.2,3.57],[707.17,0.35],[707.13,3.73]],[[707.22,31.16],[707.23,29.09],[707.24,13.45],[707.25,0.49],[707.26,6.89]]]
["binance-futures","BNBUSDT",1735120637707,[[707.18,20.69],[707.17,2.04],[707.16,18.76],[707.15,10.19],[707.14,46.68]],[[707.19,5.04],[707.2,0.03],[707.21,0.04],[707.22,0.02],[707.23,3.28]]]
["binance-futures","BNBUSDT",1735120683068,[[707.24,30.84],[707.23,18.03],[707.22,10.85],[707.21,10.27],[707.2,32.71]],[[707.25,8.83],[707.31,3.86],[707.32,1.41],[707.33,2.5],[707.34,3.58]]]
["binance-futures","BNBUSDT",1735120736765,[[707.65,22.08],[707.64,11.0],[707.63,16.76],[707.62,0.94],[707.61,0.03]],[[707.66,8.78],[707.67,2.18],[707.68,2.49],[707.7,2.62],[707.71,11.06]]]
["binance-futures","BNBUSDT",1735120788002,[[707.79,2.84],[707.77,3.15],[707.76,2.35],[707.75,1.35],[707.74,3.15]],[[707.8,18.83],[707.81,0.57],[707.82,9.78],[707.83,12.68],[707.84,17.22]]]
["binance-futures","BNBUSDT",1735120831026,[[707.63,27.64],[707.62,17.43],[707.61,22.69],[707.6,26.59],[707.59,15.4]],[[707.64,0.41],[707.65,0.14],[707.66,1.06],[707.67,0.37],[707.68,0.58]]]
["binance-futures","BNBUSDT",1735120878508,[[708.07,9.01],[708.06,15.07],[708.05,4.75],[708.04,34.39],[708.03,8.6]],[[708.08,11.32],[708.09,0.19],[708.1,3.15],[708.11,10.21],[708.12,13.59]]]
["binance-futures","BNBUSDT",1735120894832,[[707.75,16.12],[707.73,0.61],[707.72,9.14],[707.7,0.61],[707.67,3.97]],[[707.76,49.07],[707.77,13.05],[707.78,7.93],[707.79,15.31],[707.8,33.6]]]
["binance-futures","BNBUSDT",1735120964518,[[707.46,7.09],[707.45,6.01],[707.44,3.35],[707.43,3.48],[707.42,15.91]],[[707.47,20.71],[707.48,3.4],[707.5,1.42],[707.51,0.57],[707.52,10.24]]]
["binance-futures","BNBUSDT",1735120987328,[[707.4,20.41],[707.39,2.5],[707.38,8.5],[707.37,14.59],[707.36,46.42]],[[707.41,2.48],[707.43,6.76],[707.44,3.15],[707.45,3.43],[707.46,1.0]]]
["binance-futures","BNBUSDT",1735121012105,[[707.44,4.49],[707.43,14.1],[707.42,1.9],[707.41,8.38],[707.4,11.2]],[[707.45,20.45],[707.46,23.93],[707.47,11.94],[707.48,14.55],[707.49,3.64]]]
["binance-futures","BNBUSDT",1735121086715,[[707.85,22.46],[707.84,18.79],[707.83,9.85],[707.82,10.27],[707.81,39.14]],[[707.86,1.82],[707.87,0.91],[707.88,0.02],[707.89,0.02],[707.9,1.68]]]
["binance-futures","BNBUSDT",1735121104377,[[707.91,15.45],[707.89,4.18],[707.88,30.83],[707.87,10.11],[707.86,15.69]],[[707.92,8.52],[707.93,6.32],[707.94,10.7],[707.95,8.73],[707.96,17.62]]]
["binance-futures","BNBUSDT",1735121158773,[[708.18,7.04],[708.17,0.17],[708.16,5.6],[708.15,30.62],[708.14,3.69]],[[708.19,3.62],[708.2,2.48],[708.21,0.19],[708.23,2.5],[708.25,6.17]]]
["binance-futures","BNBUSDT",1735121201232,[[708.34,6.75],[708.33,21.91],[708.32,0.02],[708.31,6.93],[708.3,2.31]],[[708.35,25.05],[708.37,2.63],[708.38,4.51],[708.39,3.72],[708.47,11.99]]]
["binance-futures","BNBUSDT",1735121261173,[[709.03,5.08],[709.02,8.99],[709.01,0.15],[708.95,0.91],[708.94,0.02]],[[709.04,6.29],[709.05,6.74],[709.06,5.78],[709.08,2.69],[709.09,7.77]]]
["binance-futures","BNBUSDT",1735121283235,[[709.38,11.48],[709.37,7.4],[709.36,10.98],[709.35,1.5],[709.34,0.49]],[[709.39,2.24],[709.4,5.41],[709.41,0.2],[709.43,5.8],[709.45,14.14]]]
["binance-futures","BNBUSDT",1735121300287,[[709.46,6.6],[709.45,3.49],[709.44,47.05],[709.43,4.83],[709.42,0.16]],[[709.47,14.34],[709.48,3.76],[709.49,10.07],[709.5,19.89],[709.51,1.84]]]
["binance-futures","BNBUSDT",1735121370152,[[709.71,14.29],[709.7,0.26],[709.68,65.01],[709.67,0.56],[709.66,3.54]],[[709.72,40.45],[709.73,14.37],[709.74,2.61],[709.75,1.29],[709.76,6.37]]]
["binance-futures","BNBUSDT",1735121386041,[[709.89,25.77],[709.88,29.91],[709.87,0.59],[709.86,23.08],[709.85,9.65]],[[709.9,4.39],[709.91,0.23],[709.92,3.17],[709.93,1.14],[709.94,5.12]]]
["binance-futures","BNBUSDT",1735121428011,[[709.22,18.43],[709.21,1.12],[709.2,5.56],[709.19,3.04],[709.18,3.02]],[[709.23,27.4],[709.26,0.64],[709.27,8.32],[709.28,12.84],[709.29,4.84]]]
["binance-futures","BNBUSDT",1735121465513,[[709.24,0.06],[709.23,1.43],[709.2,13.57],[709.19,1.22],[709.18,3.0]],[[709.25,27.08],[709.26,7.02],[709.27,3.71],[709.28,13.05],[709.29,17.71]]]
["binance-futures","BNBUSDT",1735121503608,[[709.56,25.52],[709.55,11.58],[709.54,10.73],[709.53,10.17],[709.52,12.86]],[[709.57,7.85],[709.59,4.08],[709.6,3.39],[709.62,0.58],[709.65,11.0]]]
["binance-futures","BNBUSDT",1735121532435,[[709.84,13.56],[709.83,22.08],[709.82,10.96],[709.81,12.15],[709.8,17.85]],[[709.85,3.15],[709.86,5.5],[709.87,5.94],[709.88,13.2],[709.9,3.31]]]
["binance-futures","BNBUSDT",1735121563267,[[709.88,49.77],[709.87,46.32],[709.86,4.64],[709.85,2.39],[709.84,11.82]],[[709.89,25.14],[709.9,7.02],[709.91,7.58],[709.93,7.24],[709.96,15.41]]]
["binance-futures","BNBUSDT",1735121629227,[[709.47,13.45],[709.46,0.64],[709.44,2.79],[709.43,7.29],[709.41,7.68]],[[709.48,21.13],[709.49,7.4],[709.51,5.04],[709.52,2.79],[709.53,2.68]]]
["binance-futures","BNBUSDT",1735121647629,[[709.26,11.77],[709.25,0.06],[709.24,3.72],[709.22,12.03],[709.2,73.0]],[[709.27,34.88],[709.28,18.18],[709.29,9.15],[709.3,2.19],[709.31,30.78]]]
["binance-futures","BNBUSDT",1735121713209,[[709.47,9.15],[709.44,2.65],[709.43,1.58],[709.42,0.15],[709.41,1.61]],[[709.48,36.53],[709.49,22.63],[709.5,12.29],[709.51,5.53],[709.52,39.08]]]
["binance-futures","BNBUSDT",1735121718709,[[709.66,10.83],[709.65,18.06],[709.64,0.66],[709.63,0.14],[709.62,0.64]],[[709.67,12.82],[709.68,5.89],[709.7,0.58],[709.71,2.25],[709.72,8.17]]]
["binance-futures","BNBUSDT",1735121784684,[[710.65,1.46],[710.64,2.39],[710.61,0.87],[710.6,2.06]],[[710.66,6.1],[710.68,2.39],[710.7,1.36],[710.71,12.11],[710.74,7.98]]]
["binance-futures","BNBUSDT",1735121796648,[[710.62,27.95],[710.61,3.15],[710.6,10.04],[710.59,3.15],[710.58,16.14]],[[710.63,3.01],[710.65,0.11],[710.66,1.7],[710.71,0.02],[710.72,2.42]]]
["binance-futures","BNBUSDT",1735121824692,[[710.52,50.56],[710.51,2.62],[710.5,6.48],[710.49,12.58],[710.48,24.06]],[[710.53,3.03],[710.54,0.01],[710.56,2.31],[710.57,0.02],[710.6,4.23]]]
["binance-futures","BNBUSDT",1735121864596,[[709.98,20.05],[709.94,2.82],[709.93,0.36],[709.92,3.94]],[[709.99,7.82],[710.0,5.06],[710.01,0.97],[710.02,0.56],[710.04,2.32]]]
["binance-futures","BNBUSDT",1735121921028,[[710.68,4.33],[710.67,1.4],[710.66,0.56],[710.65,0.02],[710.64,4.25]],[[710.69,11.92],[710.71,0.56],[710.72,2.16],[710.73,7.62],[710.74,3.71]]]
["binance-futures","BNBUSDT",1735121939104,[[710.35,2.95],[710.34,3.16],[710.32,3.76],[710.27,2.54],[710.26,4.88]],[[710.36,36.45],[710.37,17.94],[710.39,11.42],[710.4,13.43],[710.41,17.57]]]
["binance-futures","BNBUSDT",1735121962121,[[710.75,7.85],[710.72,2.05],[710.71,0.99],[710.7,4.38],[710.69,10.42]],[[710.76,3.48],[710.77,0.04],[710.79,3.02],[710.8,9.25],[710.81,15.64]]]
["binance-futures","BNBUSDT",1735122011515,[[711.04,30.5],[711.03,10.18],[711.0,11.19],[710.99,3.42],[710.0,324.69]],[[711.05,18.6],[711.06,0.56],[711.11,2.13],[711.12,1.76],[711.13,3.6]]]
["binance-futures","BNBUSDT",1735122049993,[[712.17,36.62],[712.16,28.8],[712.15,20.92],[712.14,17.15],[712.13,3.15]],[[712.18,2.12],[712.19,0.06],[712.2,5.48],[712.23,0.07],[712.27,0.1]]]
["binance-futures","BNBUSDT",1735122080338,[[711.74,24.19],[711.73,1.4],[711.72,6.1],[711.71,0.02],[711.7,3.06]],[[711.75,2.74],[711.76,2.73],[711.78,0.03],[711.8,8.76],[711.81,0.03]]]
["binance-futures","BNBUSDT",1735122114328,[[712.45,6.11],[712.44,4.5],[712.43,2.12],[712.4,9.0],[712.38,2.16]],[[712.46,4.97],[712.47,27.97],[712.48,2.76],[712.49,7.52],[712.51,0.21]]]
["binance-futures","BNBUSDT",1735122148889,[[712.9,4.07],[712.89,0.37],[712.87,10.67],[712.86,2.38],[712.85,10.17]],[[712.91,16.38],[712.92,2.44],[712.93,2.17],[712.94,5.52],[712.95,6.08]]]
["binance-futures","BNBUSDT",1735122161192,[[713.09,2.2],[713.08,3.44],[713.07,3.15],[713.06,0.56],[713.05,0.22]],[[713.1,8.38],[713.11,30.63],[713.13,0.02],[713.14,10.36],[713.15,14.37]]]
["binance-futures","BNBUSDT",1735122187229,[[712.86,1.23],[712.85,0.27],[712.84,0.02],[712.83,0.03],[712.8,5.57]],[[712.87,1.88],[712.88,6.25],[712.89,7.71],[712.9,6.93],[712.91,14.09]]]
["binance-futures","BNBUSDT",1735122231891,[[712.17,13.43],[712.16,16.58],[712.15,14.67],[712.14,25.6],[712.13,20.46]],[[712.18,0.29],[712.19,0.28],[712.22,0.02],[712.28,9.99],[712.32,33.83]]]
["binance-futures","BNBUSDT",1735122270903,[[712.41,10.77],[712.4,2.42],[712.39,6.69],[712.38,15.23],[712.37,3.19]],[[712.42,11.6],[712.44,5.33],[712.45,3.15],[712.48,5.24],[712.52,2.46]]]
["binance-futures","BNBUSDT",1735122306486,[[711.85,19.06],[711.84,2.53],[711.81,55.56],[711.8,363.4],[711.78,3.69]],[[711.86,10.19],[711.87,5.86],[711.88,4.27],[711.9,5.7],[711.92,14.69]]]
["binance-futures","BNBUSDT",1735122318441,[[711.56,4.46],[711.54,0.17],[711.53,0.18],[711.52,2.62],[711.51,22.07]],[[711.57,40.02],[711.58,30.38],[711.59,11.96],[711.6,15.68],[711.61,99.65]]]
["binance-futures","BNBUSDT",1735122367621,[[711.47,33.55],[711.46,3.72],[711.45,15.23],[711.44,16.21],[711.43,16.0]],[[711.48,1.59],[711.49,0.92],[711.5,0.6],[711.51,5.61],[711.52,0.02]]]
["binance-futures","BNBUSDT",1735122392943,[[711.33,29.01],[711.32,33.53],[711.31,12.69],[711.3,22.6],[711.29,16.01]],[[711.34,0.08],[711.35,0.74],[711.36,0.01],[711.37,0.5],[711.38,0.58]]]
["binance-futures","BNBUSDT",1735122418207,[[711.71,61.34],[711.7,0.04],[711.68,5.93],[711.67,20.77],[711.65,13.54]],[[711.72,7.07],[711.73,2.28],[711.74,1.0],[711.75,0.58],[711.76,2.78]]]
["binance-futures","BNBUSDT",1735122464272,[[710.31,12.58],[710.3,3.68],[710.29,4.0],[710.28,7.5],[710.27,1.85]],[[710.32,5.56],[710.33,4.32],[710.34,0.56],[710.35,10.48],[710.36,19.67]]]
["binance-futures","BNBUSDT",1735122483728,[[710.79,12.78],[710.78,2.16],[710.76,14.72],[710.75,5.74]],[[710.8,21.0],[710.81,0.01],[710.82,0.6],[710.84,2.62],[710.85,2.03]]]
["binance-futures","BNBUSDT",1735122540787,[[711.96,15.07],[711.95,1.07],[711.94,0.56],[711.93,0.02],[711.92,2.35]],[[711.97,23.05],[711.98,0.91],[711.99,2.29],[712.0,9.33],[712.01,6.98]]]
["binance-futures","BNBUSDT",1735122555398,[[711.85,16.06],[711.84,7.81],[711.83,0.58],[711.81,4.37],[711.8,20.5]],[[711.86,75.42],[711.88,7.02],[711.89,6.94],[711.9,38.48],[711.91,0.56]]]
["binance-futures","BNBUSDT",1735122602241,[[711.71,3.88],[711.7,0.24],[711.68,3.06],[711.67,2.92],[711.66,10.55]],[[711.72,19.1],[711.73,2.51],[711.74,4.71],[711.75,0.56],[711.76,10.87]]]
["binance-futures","BNBUSDT",1735122634092,[[712.13,42.32],[712.12,34.3],[712.11,28.78],[712.1,17.51],[712.09,41.66]],[[712.14,3.36],[712.17,0.66],[712.18,2.23],[712.2,5.06],[712.21,0.02]]]
["binance-futures","BNBUSDT",1735122673017,[[711.34,1.37],[711.32,0.12],[711.3,1.31],[711.28,0.02],[711.26,3.79]],[[711.35,20.67],[711.37,5.22],[711.38,5.51],[711.4,13.94],[711.42,0.02]]]
["binance-futures","BNBUSDT",1735122694893,[[711.55,17.42],[711.54,4.08],[711.52,18.43],[711.51,0.95],[711.47,0.44]],[[711.56,4.32],[711.57,0.16],[711.58,1.43],[711.59,0.78],[711.6,2.58]]]
["binance-futures","BNBUSDT",1735122722786,[[711.52,56.03],[711.51,3.53],[711.5,15.5],[711.49,40.08],[711.48,10.03]],[[711.53,3.77],[711.54,0.01],[711.55,0.12],[711.56,0.02],[711.58,0.24]]]
["binance-futures","BNBUSDT",1735122753092,[[711.13,3.17],[711.12,0.35],[711.11,2.08],[711.1,8.18],[711.09,0.66]],[[711.14,11.25],[711.16,4.12],[711.19,7.26],[711.2,4.81],[711.34,10.98]]]
["binance-futures","BNBUSDT",1735122800572,[[711.2,11.89],[711.19,0.56],[711.18,1.59],[711.17,1.42],[711.16,3.09]],[[711.21,23.08],[711.23,1.96],[711.27,0.56],[711.29,2.25],[711.3,0.74]]]
["binance-futures","BNBUSDT",1735122828197,[[710.91,12.56],[710.9,7.2],[710.89,2.27],[710.88,14.52],[710.87,17.36]],[[710.92,2.85],[710.93,25.0],[710.94,2.84],[710.95,28.57],[711.0,2.31]]]
["binance-futures","BNBUSDT",1735122867485,[[710.37,12.23],[710.36,10.18],[710.35,0.07],[710.33,0.18],[710.32,6.33]],[[710.38,53.29],[710.39,7.29],[710.4,5.66],[710.41,4.61],[710.42,5.07]]]
["binance-futures","BNBUSDT",1735122896722,[[709.79,11.82],[709.78,13.31],[709.77,0.01],[709.76,7.65],[709.75,0.59]],[[709.8,4.82],[709.81,28.15],[709.83,0.98],[709.84,11.09],[709.85,4.55]]]
["binance-futures","BNBUSDT",1735122948540,[[710.62,6.76],[710.61,19.1],[710.6,0.01],[710.55,6.97],[710.54,10.09]],[[710.63,20.87],[710.64,2.79],[710.65,0.05],[710.66,0.56],[710.67,0.38]]]
["binance-futures","BNBUSDT",1735122974184,[[710.09,7.68],[710.08,0.02],[710.07,0.03],[710.05,0.22],[710.04,4.22]],[[710.1,26.39],[710.11,13.0],[710.12,3.91],[710.13,3.05],[710.15,1.06]]]
["binance-futures","BNBUSDT",1735123022876,[[710.01,75.73],[710.0,20.16],[709.97,0.01],[709.96,8.9],[709.9,8.68]],[[710.02,20.91],[710.04,2.63],[710.07,0.57],[710.08,2.67],[710.09,0.02]]]
["binance-futures","BNBUSDT",1735123037481,[[709.77,1.39],[709.74,0.02],[709.72,4.17],[709.71,0.02],[709.7,0.03]],[[709.78,41.15],[709.79,18.27],[709.8,14.39],[709.81,14.63],[709.82,14.15]]]
["binance-futures","BNBUSDT",1735123103145,[[710.49,34.33],[710.48,22.85],[710.47,15.71],[710.46,15.18],[710.45,11.29]],[[710.5,107.09],[710.51,0.07],[710.52,0.01],[710.54,0.02],[710.55,0.04]]]
["binance-futures","BNBUSDT",1735123125694,[[710.26,6.72],[710.25,0.05],[710.24,3.73],[710.23,1.72],[710.22,10.33]],[[710.27,24.33],[710.28,7.88],[710.29,2.0],[710.3,6.55],[710.31,8.57]]]
["binance-futures","BNBUSDT",1735123182495,[[710.92,15.16],[710.91,15.64],[710.89,1.81],[710.88,9.96],[710.87,4.11]],[[710.93,14.37],[710.94,1.71],[710.95,0.57],[710.96,6.82],[710.97,10.76]]]
["binance-futures","BNBUSDT",1735123195321,[[711.1,10.48],[711.09,5.62],[711.08,7.31],[711.06,4.36],[711.05,12.62]],[[711.11,8.75],[711.12,4.42],[711.14,0.06],[711.17,6.88],[711.18,9.87]]]
["binance-futures","BNBUSDT",1735123262155,[[711.68,9.56],[711.64,12.4],[711.63,0.34],[711.62,16.38],[711.61,6.45]],[[711.69,8.06],[711.7,0.59],[711.72,4.05],[711.74,2.47],[711.91,10.73]]]
["binance-futures","BNBUSDT",1735123270035,[[711.51,33.55],[711.5,35.5],[711.49,8.25],[711.48,14.22],[711.47,11.54]],[[711.52,5.78],[711.57,0.02],[711.59,0.56],[711.6,2.36],[711.61,0.02]]]
["binance-futures","BNBUSDT",1735123312501,[[711.33,8.35],[711.32,34.51],[711.31,17.29],[711.3,5.44],[711.29,13.8]],[[711.34,0.02],[711.35,3.58],[711.36,6.06],[711.38,0.58],[711.4,9.47]]]
["binance-futures","BNBUSDT",1735123368060,[[711.42,30.06],[711.41,0.02],[711.4,0.01],[711.38,0.02],[711.37,0.02]],[[711.43,20.77],[711.44,9.25],[711.45,5.97],[711.46,0.56],[711.47,3.62]]]
["binance-futures","BNBUSDT",1735123410694,[[711.6,14.6],[711.59,0.59],[711.58,0.61],[711.56,2.59],[711.35,37.11]],[[711.61,17.04],[711.62,3.71],[711.63,8.72],[711.64,2.59],[711.65,0.44]]]
["binance-futures","BNBUSDT",1735123468105,[[711.24,13.77],[711.2,2.43],[711.19,4.16],[711.18,0.14],[711.16,13.15]],[[711.25,33.59],[711.26,24.9],[711.27,19.15],[711.28,14.67],[711.29,11.36]]]
["binance-futures","BNBUSDT",1735123520503,[[710.51,34.34],[710.5,25.99],[710.49,5.48],[710.48,10.19],[710.47,5.68]],[[710.52,21.86],[710.53,4.02],[710.55,23.31],[710.56,159.01],[710.58,3.71]]]
["binance-futures","BNBUSDT",1735123563724,[[710.14,5.71],[710.12,0.04],[710.11,0.46],[710.1,0.03],[710.08,5.66]],[[710.15,19.78],[710.16,8.28],[710.17,7.72],[710.18,10.73],[710.19,24.14]]]
["binance-futures","BNBUSDT",1735123578141,[[709.86,19.23],[709.85,0.02],[709.84,3.17],[709.83,7.21],[709.82,12.92]],[[709.87,4.08],[709.89,3.15],[709.9,3.15],[709.91,10.17],[709.98,5.11]]]
["binance-futures","BNBUSDT",1735123635671,[[709.81,40.91],[709.8,20.57],[709.79,30.6],[709.78,25.91],[709.77,16.3]],[[709.82,3.13],[709.83,0.03],[709.84,7.31],[709.85,0.02],[709.86,21.62]]]
["binance-futures","BNBUSDT",1735123660738,[[709.87,14.46],[709.86,1.3],[709.85,0.16],[709.84,6.48],[709.83,20.77]],[[709.88,3.35],[709.91,0.56],[709.92,5.18],[709.93,2.52],[709.94,0.56]]]
["binance-futures","BNBUSDT",1735123692459,[[710.04,49.86],[710.03,7.7],[710.02,5.44],[710.01,11.46],[710.0,16.65]],[[710.05,3.45],[710.07,0.16],[710.08,2.85],[710.09,2.22],[710.1,6.7]]]
["binance-futures","BNBUSDT",1735123745925,[[710.7,50.83],[710.69,7.86],[710.68,15.36],[710.67,3.0],[710.66,16.43]],[[710.71,5.96],[710.72,0.01],[710.73,0.01],[710.74,0.08],[710.75,0.03]]]
["binance-futures","BNBUSDT",1735123775096,[[710.19,38.95],[710.18,3.61],[710.16,4.56],[710.15,4.07],[710.13,8.17]],[[710.2,8.76],[710.21,2.24],[710.23,3.19],[710.24,7.84],[710.25,10.8]]]
["binance-futures","BNBUSDT",1735123799529,[[710.47,4.36],[710.44,2.66],[710.4,2.67],[710.39,5.32]],[[710.48,15.69],[710.49,2.18],[710.5,12.44],[710.51,0.49],[710.52,4.57]]]
["binance-futures","BNBUSDT",1735123850279,[[710.26,28.44],[710.25,0.58],[710.24,2.4],[710.23,0.56],[710.2,6.3]],[[710.27,7.8],[710.31,0.3],[710.32,2.78],[710.33,0.02],[710.34,0.57]]]
["binance-futures","BNBUSDT",1735123903917,[[710.17,0.33],[710.14,0.02],[710.13,0.01],[710.12,3.83],[710.11,0.24]],[[710.18,37.78],[710.19,15.91],[710.2,13.17],[710.21,10.58],[710.22,12.85]]]
["binance-futures","BNBUSDT",1735123931970,[[710.16,31.83],[710.15,0.68],[710.14,14.01],[710.13,8.17],[710.12,34.02]],[[710.17,3.28],[710.18,0.02],[710.2,1.75],[710.21,0.29],[710.23,0.02]]]
["binance-futures","BNBUSDT",1735123976057,[[709.68,2.25],[709.67,0.02],[709.66,0.03],[709.65,0.07],[709.64,8.54]],[[709.69,23.87],[709.7,4.81],[709.71,6.56],[709.72,15.06],[709.73,10.69]]]
["binance-futures","BNBUSDT",1735123992279,[[710.25,24.16],[710.24,19.61],[710.23,9.22],[710.22,1.63],[710.21,40.1]],[[710.26,1.68],[710.27,0.02],[710.31,0.59],[710.33,1.0],[710.37,7.48]]]
["binance-futures","BNBUSDT",1735124023908,[[711.08,3.01],[711.07,0.84],[711.06,8.25],[711.04,7.41],[710.52,1.42]],[[711.09,20.07],[711.1,8.43],[711.11,0.91],[711.13,0.22],[711.16,1.58]]]
["binance-futures","BNBUSDT",1735124059286,[[710.96,4.63],[710.95,0.56],[710.94,0.01],[710.93,6.24],[710.92,2.17]],[[710.97,7.58],[711.0,2.71],[711.03,0.56],[711.04,0.29],[711.05,2.74]]]
["binance-futures","BNBUSDT",1735124097261,[[709.31,24.16],[709.3,14.01],[709.29,0.18],[709.28,6.31],[709.27,12.05]],[[709.32,3.88],[709.33,0.28],[709.34,2.79],[709.36,7.56],[709.38,0.01]]]
["binance-futures","BNBUSDT",1735124124559,[[709.83,25.89],[709.82,3.92],[709.81,6.99],[709.8,9.66],[709.79,11.48]],[[709.84,0.17],[709.88,0.29],[709.89,0.22],[709.94,7.84],[709.95,13.34]]]
["binance-futures","BNBUSDT",1735124156396,[[710.27,39.42],[710.25,7.32],[710.24,17.72],[710.23,9.35],[710.21,0.89]],[[710.28,3.92],[710.29,0.7],[710.3,2.76],[710.31,4.21],[710.32,16.72]]]
["binance-futures","BNBUSDT",1735124198654,[[710.02,41.41],[710.01,0.31],[709.99,2.18],[709.98,0.05],[709.95,4.21]],[[710.03,19.16],[710.04,1.86],[710.05,8.05],[710.06,3.01],[710.07,16.42]]]
["binance-futures","BNBUSDT",1735124238078,[[709.49,10.46],[709.48,1.95],[709.46,0.56],[709.45,0.22],[709.44,12.09]],[[709.5,3.35],[709.52,5.13],[709.54,0.56],[709.55,0.02],[709.56,5.56]]]
["binance-futures","BNBUSDT",1735124270367,[[709.95,6.91],[709.94,2.55],[709.92,1.99],[709.91,4.19]],[[709.96,18.84],[709.97,0.07],[709.98,1.42],[709.99,1.66],[710.0,2.75]]]
["binance-futures","BNBUSDT",1735124324866,[[710.12,9.02],[710.11,0.08],[710.1,0.05],[710.09,0.02],[710.08,0.02]],[[710.13,4.75],[710.15,9.06],[710.16,2.41],[710.17,13.03],[710.18,10.55]]]
["binance-futures","BNBUSDT",1735124337173,[[710.39,22.87],[710.38,0.68],[710.36,1.85],[710.35,0.35],[710.34,1.25]],[[710.4,7.05],[710.44,1.85],[710.47,0.78],[710.48,4.37],[710.5,0.73]]]
["binance-futures","BNBUSDT",1735124405322,[[711.07,26.92],[711.06,7.71],[711.05,7.84],[711.04,5.21],[711.03,7.81]],[[711.08,4.07],[711.09,0.28],[711.1,2.53],[711.12,4.41],[711.13,8.44]]]
["binance-futures","BNBUSDT",1735124422175,[[711.59,44.71],[711.58,1.4],[711.56,7.3],[711.55,1.74],[711.54,2.95]],[[711.6,49.01],[711.61,0.98],[711.62,3.92],[711.63,0.01],[711.64,2.15]]]
["binance-futures","BNBUSDT",1735124468502,[[710.74,5.63],[710.72,2.17],[710.71,0.57],[710.68,2.21],[710.66,3.1]],[[710.75,15.61],[710.76,9.87],[710.77,6.41],[710.78,3.58],[710.79,1.83]]]
["binance-futures","BNBUSDT",1735124484330,[[710.39,0.78],[710.37,0.25],[710.36,2.01],[710.35,0.75],[710.34,0.03]],[[710.4,27.63],[710.41,6.98],[710.42,8.61],[710.43,0.35],[710.44,15.75]]]
["binance-futures","BNBUSDT",1735124544008,[[709.64,0.39],[709.61,0.26],[709.6,1.82],[709.52,8.93],[709.49,5.53]],[[709.65,18.6],[709.66,2.16],[709.67,12.52],[709.68,0.7],[709.69,22.0]]]
["binance-futures","BNBUSDT",1735124557001,[[709.44,0.87],[709.4,0.3],[709.27,1.93],[709.25,15.34],[709.19,21.01]],[[709.45,2.57],[709.49,18.79],[709.5,12.26],[709.51,16.5],[709.52,36.33]]]
["binance-futures","BNBUSDT",1735124588449,[[710.18,1.23],[710.12,1.72],[710.1,2.76],[710.09,2.51],[710.04,10.93]],[[710.19,22.45],[710.2,4.37],[710.21,5.77],[710.22,14.82],[710.23,17.31]]]
["binance-futures","BNBUSDT",1735124641285,[[710.11,1.85],[710.1,0.01],[710.08,0.02],[710.07,2.24]],[[710.12,13.34],[710.13,39.75],[710.15,13.85],[710.16,10.71],[710.17,10.15]]]
["binance-futures","BNBUSDT",1735124681219,[[710.15,17.89],[710.14,0.14],[710.13,2.76],[710.12,18.27],[710.11,9.13]],[[710.16,2.73],[710.17,1.4],[710.2,0.01],[710.21,0.35],[710.24,2.98]]]
["binance-futures","BNBUSDT",1735124724408,[[709.8,2.26],[709.79,0.62],[709.78,0.03],[709.77,0.05],[709.76,1.55]],[[709.81,23.92],[709.82,6.82],[709.83,12.62],[709.84,4.21],[709.85,0.14]]]
["binance-futures","BNBUSDT",1735124738031,[[709.59,27.4],[709.58,12.34],[709.56,10.62],[709.55,13.73],[709.54,10.43]],[[709.6,5.95],[709.64,5.0],[709.65,0.02],[709.66,0.65],[709.67,20.62]]]
["binance-futures","BNBUSDT",1735124773125,[[709.59,0.9],[709.58,0.02],[709.56,1.58],[709.55,0.05],[709.54,2.23]],[[709.6,33.74],[709.61,15.93],[709.62,12.59],[709.63,7.23],[709.64,17.05]]]
["binance-futures","BNBUSDT",1735124818478,[[710.33,14.72],[710.32,8.95],[710.31,21.1],[710.3,10.63],[710.29,12.76]],[[710.34,4.83],[710.37,0.95],[710.38,1.65],[710.39,1.62],[710.4,9.23]]]
["binance-futures","BNBUSDT",1735124860528,[[710.93,21.76],[710.92,7.64],[710.91,9.49],[710.9,10.3],[710.89,8.7]],[[710.94,1.37],[710.98,0.56],[711.0,2.53],[711.01,2.27],[711.04,6.35]]]
["binance-futures","BNBUSDT",1735124915454,[[710.09,6.06],[710.08,0.01],[710.05,0.18],[710.04,9.67],[710.03,0.02]],[[710.1,12.34],[710.11,21.23],[710.12,16.55],[710.13,4.45],[710.14,15.83]]]
["binance-futures","BNBUSDT",1735124954578,[[710.16,42.47],[710.15,10.23],[710.14,5.34],[710.13,7.3],[710.12,18.59]],[[710.17,98.31],[710.18,0.01],[710.2,0.01],[710.22,2.4],[710.23,1.21]]]
["binance-futures","BNBUSDT",1735125010129,[[710.19,70.11],[710.18,15.41],[710.17,20.21],[710.16,21.25],[710.15,14.36]],[[710.2,2.95],[710.22,0.7],[710.23,0.01],[710.24,1.7],[710.25,0.33]]]
["binance-futures","BNBUSDT",1735125044999,[[710.04,14.69],[710.03,0.56],[710.02,0.63],[710.01,6.7],[710.0,0.03]],[[710.05,6.41],[710.06,0.22],[710.07,6.43],[710.08,4.81],[710.09,2.52]]]
["binance-futures","BNBUSDT",1735125060626,[[710.33,18.61],[710.32,1.98],[710.31,2.21],[710.3,7.74],[710.28,7.28]],[[710.34,3.85],[710.35,2.52],[710.36,4.48],[710.37,2.52],[710.39,0.56]]]
["binance-futures","BNBUSDT",1735125119610,[[710.81,19.51],[710.8,2.22],[710.79,1.38],[710.78,1.71],[710.77,1.73]],[[710.82,15.32],[710.84,2.52],[710.85,2.74],[710.86,2.76],[710.88,2.38]]]
["binance-futures","BNBUSDT",1735125142712,[[710.39,0.27],[710.38,0.35],[710.36,1.77],[710.33,0.03],[710.32,3.49]],[[710.4,39.53],[710.41,26.4],[710.42,12.71],[710.43,18.89],[710.44,15.89]]]
["binance-futures","BNBUSDT",1735125212302,[[710.76,2.88],[710.73,3.01],[710.72,3.01],[710.68,4.67],[710.64,7.5]],[[710.77,43.48],[710.78,25.06],[710.79,8.54],[710.8,5.32],[710.81,3.5]]]
["binance-futures","BNBUSDT",1735125227778,[[710.59,0.96],[710.57,28.58],[710.56,0.04],[710.55,0.01],[710.52,7.18]],[[710.6,21.0],[710.61,12.33],[710.62,15.86],[710.63,1.26],[710.64,15.87]]]
["binance-futures","BNBUSDT",1735125290321,[[710.41,25.84],[710.4,10.45],[710.39,5.91],[710.38,2.52],[710.37,3.2]],[[710.42,11.6],[710.44,1.88],[710.47,1.6],[710.48,2.06],[710.5,0.61]]]
["binance-futures","BNBUSDT",1735125322433,[[710.41,1.9],[710.4,1.78],[710.39,0.23],[710.38,0.03],[710.37,0.02]],[[710.42,34.93],[710.44,22.38],[710.45,8.81],[710.46,23.01],[710.47,6.6]]]
["binance-futures","BNBUSDT",1735125367123,[[710.69,7.22],[710.68,4.23],[710.67,2.86],[710.66,0.56],[710.65,3.49]],[[710.7,3.68],[710.71,0.62],[710.72,4.84],[710.73,6.98],[710.75,0.74]]]
["binance-futures","BNBUSDT",1735125410542,[[711.02,5.98],[711.01,2.82],[711.0,3.43],[710.99,2.96],[710.98,4.24]],[[711.03,12.41],[711.04,5.0],[711.05,2.34],[711.06,0.56],[711.07,0.02]]]
["binance-futures","BNBUSDT",1735125450496,[[711.04,17.99],[711.03,4.62],[711.02,2.3],[711.01,5.07],[711.0,5.31]],[[711.05,2.22],[711.08,1.67],[711.1,2.29],[711.11,6.56],[711.12,7.86]]]
["binance-futures","BNBUSDT",1735125481089,[[710.92,0.41],[710.91,0.02],[710.9,1.95],[710.87,0.58],[710.86,5.92]],[[710.93,26.17],[710.94,14.95],[710.95,16.33],[710.96,11.28],[710.97,13.09]]]
["binance-futures","BNBUSDT",1735125533492,[[710.64,2.75],[710.63,0.72],[710.61,0.02],[710.6,2.75],[710.58,0.58]],[[710.65,30.54],[710.66,29.71],[710.67,8.04],[710.68,10.01],[710.69,19.24]]]
["binance-futures","BNBUSDT",1735125577512,[[710.69,8.73],[710.68,18.03],[710.67,2.82],[710.66,0.56],[710.65,2.53]],[[710.7,18.37],[710.71,1.78],[710.72,1.9],[710.73,2.58],[710.74,1.29]]]
["binance-futures","BNBUSDT",1735125597011,[[710.19,14.18],[710.18,0.57],[710.16,5.83],[710.15,1.46],[710.14,0.77]],[[710.2,24.71],[710.24,3.45],[710.28,2.43],[710.29,1.65],[710.31,3.94]]]
["binance-futures","BNBUSDT",1735125638474,[[709.85,3.24],[709.82,0.78],[709.81,0.14],[709.8,1.75]],[[709.86,15.27],[709.87,0.82],[709.88,1.82],[709.89,1.77],[709.9,8.51]]]
["binance-futures","BNBUSDT",1735125685796,[[709.59,1.82],[709.56,1.66],[709.54,0.58],[709.53,2.74],[709.52,4.16]],[[709.6,33.74],[709.61,12.85],[709.62,8.43],[709.63,9.2],[709.64,8.79]]]
["binance-futures","BNBUSDT",1735125724316,[[709.39,13.01],[709.38,1.97],[709.37,0.48],[709.36,10.38],[709.35,12.95]],[[709.4,1.78],[709.42,0.04],[709.43,0.01],[709.44,0.03],[709.45,0.05]]]
["binance-futures","BNBUSDT",1735125783611,[[709.56,23.26],[709.54,1.94],[709.53,2.5],[709.52,10.88],[709.5,9.32]],[[709.57,17.45],[709.58,2.61],[709.59,3.08],[709.6,9.64],[709.61,5.53]]]
["binance-futures","BNBUSDT",1735125846586,[[709.32,141.9],[709.31,10.85],[709.3,1.93],[709.29,0.15],[709.28,3.49]],[[709.33,22.36],[709.34,2.02],[709.35,0.56],[709.36,3.52],[709.37,7.47]]]
["binance-futures","BNBUSDT",1735125872377,[[709.65,1.16],[709.64,3.94],[709.62,2.11],[709.61,1.39],[709.6,8.92]],[[709.66,42.84],[709.67,5.43],[709.68,8.85],[709.69,0.16],[709.7,5.03]]]
["binance-futures","BNBUSDT",1735125899076,[[709.07,34.22],[709.06,0.98],[709.05,0.17],[709.04,9.76],[709.03,31.86]],[[709.08,106.19],[709.09,1.02],[709.11,1.95],[709.14,2.07],[709.16,4.35]]]
["binance-futures","BNBUSDT",1735125963654,[[709.2,22.26],[709.19,5.09],[709.18,1.48],[709.17,2.78],[709.16,10.64]],[[709.21,1.98],[709.22,0.56],[709.24,2.36],[709.26,1.8],[709.27,9.56]]]
["binance-futures","BNBUSDT",1735125996301,[[709.35,6.75],[709.32,2.13],[709.3,0.56],[709.28,5.03],[709.27,0.56]],[[709.36,25.6],[709.37,6.28],[709.38,2.4],[709.39,10.0],[709.4,4.97]]]
["binance-futures","BNBUSDT",1735126059399,[[709.48,44.01],[709.47,12.28],[709.46,4.24],[709.45,5.92],[709.44,4.02]],[[709.49,22.63],[709.5,5.24],[709.51,1.99],[709.52,0.05],[709.53,2.01]]]
["binance-futures","BNBUSDT",1735126115189,[[709.91,19.93],[709.9,46.22],[709.89,26.09],[709.88,29.61],[709.87,17.58]],[[709.92,5.04],[709.94,0.07],[709.96,0.03],[709.98,3.03],[709.99,0.58]]]
["binance-futures","BNBUSDT",1735126165878,[[710.04,18.15],[710.03,20.42],[710.02,5.09],[710.01,4.4],[710.0,3.91]],[[710.05,6.19],[710.06,1.07],[710.07,0.6],[710.08,2.22],[710.14,6.01]]]
["binance-futures","BNBUSDT",1735126191262,[[710.03,11.14],[710.02,5.07],[710.01,0.22],[710.0,4.99],[709.99,4.29]],[[710.04,95.72],[710.08,2.12],[710.1,4.27],[710.12,2.8],[710.13,1.99]]]
["binance-futures","BNBUSDT",1735126223659,[[709.56,13.33],[709.54,0.57],[709.53,1.88],[709.52,4.37],[709.51,1.15]],[[709.57,35.03],[709.58,2.23],[709.59,3.38],[709.6,2.41],[709.62,0.56]]]
["binance-futures","BNBUSDT",1735126288143,[[709.45,19.99],[709.44,5.89],[709.43,4.8],[709.41,9.75],[709.4,7.4]],[[709.46,0.39],[709.48,0.02],[709.5,1.78],[709.53,6.51],[709.57,4.84]]]
["binance-futures","BNBUSDT",1735126326113,[[709.39,3.09],[709.38,2.81],[709.37,2.52],[709.36,6.74],[709.35,9.03]],[[709.4,15.75],[709.43,0.56],[709.44,11.61],[709.45,1.67],[709.46,17.07]]]
["binance-futures","BNBUSDT",1735126388126,[[710.03,25.48],[710.02,11.68],[710.01,19.22],[710.0,15.8],[709.99,11.88]],[[710.04,76.1],[710.05,0.12],[710.07,0.01],[710.08,0.03],[710.09,0.02]]]
["binance-futures","BNBUSDT",1735126432088,[[710.34,52.52],[710.33,2.53],[710.32,5.17],[710.31,30.66],[710.3,1.96]],[[710.35,19.59],[710.36,3.81],[710.37,3.7],[710.38,0.49],[710.39,0.78]]]
["binance-futures","BNBUSDT",1735126438576,[[710.33,7.8],[710.32,1.22],[710.31,30.66],[710.3,0.02],[710.27,46.88]],[[710.34,24.48],[710.35,9.71],[710.36,5.67],[710.37,0.88],[710.38,0.7]]]
["binance-futures","BNBUSDT",1735126527112,[[710.12,42.07],[710.11,12.24],[710.1,11.77],[710.09,12.7],[710.08,6.48]],[[710.13,0.84],[710.16,0.02],[710.17,0.14],[710.18,0.03],[710.26,20.47]]]
["binance-futures","BNBUSDT",1735126539307,[[710.12,4.02],[710.11,1.74],[710.1,1.6],[710.09,2.52],[710.08,12.68]],[[710.13,13.16],[710.14,4.15],[710.15,0.56],[710.16,1.97],[710.17,6.53]]]
["binance-futures","BNBUSDT",1735126603355,[[709.78,32.56],[709.77,20.65],[709.76,16.92],[709.75,4.71],[709.74,6.26]],[[709.79,5.7],[709.8,0.05],[709.81,0.37],[709.83,0.02],[709.85,4.71]]]
["binance-futures","BNBUSDT",1735126634223,[[709.8,46.64],[709.79,19.36],[709.78,15.18],[709.77,1.75],[709.76,26.45]],[[709.81,2.72],[709.84,0.02],[709.86,0.03],[709.87,0.03],[709.88,0.75]]]
["binance-futures","BNBUSDT",1735126704422,[[709.69,3.09],[709.68,2.53],[709.67,4.65],[709.64,3.13],[709.63,0.85]],[[709.7,33.3],[709.71,11.62],[709.72,5.88],[709.73,4.56],[709.74,2.52]]]
["binance-futures","BNBUSDT",1735126729058,[[709.4,19.9],[709.39,1.54],[709.38,0.6],[709.37,0.09],[709.36,1.7]],[[709.41,31.97],[709.42,3.71],[709.43,4.07],[709.44,4.1],[709.45,1.11]]]
["binance-futures","BNBUSDT",1735126785223,[[709.31,3.04],[709.3,1.41],[709.29,1.31],[709.28,6.57],[709.27,1.31]],[[709.32,19.69],[709.33,0.02],[709.35,2.47],[709.36,0.27],[709.37,3.91]]]
["binance-futures","BNBUSDT",1735126821401,[[709.11,1.88],[709.08,1.77],[709.07,0.03],[709.06,0.58],[709.05,3.31]],[[709.12,37.36],[709.13,16.85],[709.14,7.41],[709.15,7.65],[709.16,7.7]]]
["binance-futures","BNBUSDT",1735126870101,[[708.39,16.11],[708.38,11.22],[708.37,1.41],[708.36,2.43],[708.35,1.74]],[[708.4,18.85],[708.41,1.4],[708.42,3.9],[708.43,3.16],[708.44,19.71]]]
["binance-futures","BNBUSDT",1735126909234,[[708.29,19.96],[708.28,0.16],[708.27,1.05],[708.26,1.05],[708.25,1.37]],[[708.3,59.07],[708.31,6.78],[708.32,13.42],[708.33,2.9],[708.34,5.75]]]
["binance-futures","BNBUSDT",1735126953170,[[708.02,10.43],[708.01,8.35],[708.0,238.02],[707.99,0.59],[707.98,5.37]],[[708.03,16.58],[708.04,0.7],[708.05,0.7],[708.06,12.6],[708.07,16.28]]]
["binance-futures","BNBUSDT",1735126978950,[[707.91,10.49],[707.9,9.12],[707.89,3.23],[707.88,5.29],[707.87,5.78]],[[707.92,15.57],[707.94,3.06],[707.95,6.52],[707.96,9.24],[707.97,6.75]]]
["binance-futures","BNBUSDT",1735127036078,[[707.5,3.78],[707.49,2.4],[707.48,5.0],[707.47,10.51],[707.46,3.93]],[[707.51,15.88],[707.52,95.34],[707.54,5.68],[707.55,4.65],[707.6,5.65]]]
["binance-futures","BNBUSDT",1735127061432,[[706.99,19.1],[706.98,3.94],[706.97,5.68],[706.96,30.26],[706.95,9.75]],[[707.0,25.63],[707.01,4.8],[707.02,0.17],[707.03,15.35],[707.04,19.84]]]
["binance-futures","BNBUSDT",1735127074353,[[707.1,26.6],[707.09,2.56],[707.08,6.19],[707.07,4.35],[707.06,9.65]],[[707.11,0.72],[707.12,0.04],[707.14,0.02],[707.15,4.39],[707.17,4.39]]]
["binance-futures","BNBUSDT",1735127116290,[[707.17,31.37],[707.16,22.22],[707.15,6.28],[707.14,3.87],[707.13,5.82]],[[707.18,1.39],[707.2,1.42],[707.21,12.49],[707.22,0.03],[707.24,2.01]]]
["binance-futures","BNBUSDT",1735127157172,[[706.89,0.26],[706.88,0.02],[706.87,1.0],[706.86,0.04],[706.85,0.02]],[[706.9,32.74],[706.91,18.48],[706.92,5.97],[706.93,8.17],[706.94,0.81]]]
["binance-futures","BNBUSDT",1735127193398,[[706.74,0.23],[706.73,0.92],[706.72,0.78],[706.71,0.02],[706.7,0.01]],[[706.75,18.56],[706.76,12.02],[706.77,2.73],[706.78,2.52],[706.79,6.4]]]
["binance-futures","BNBUSDT",1735127231621,[[706.16,17.01],[706.15,0.57],[706.13,2.74],[706.12,17.58],[706.09,1.6]],[[706.17,3.81],[706.18,0.35],[706.19,0.02],[706.2,1.76],[706.21,0.02]]]
["binance-futures","BNBUSDT",1735127277682,[[706.33,22.65],[706.32,7.28],[706.31,2.52],[706.3,2.52],[706.29,2.52]],[[706.34,10.18],[706.36,1.95],[706.37,1.52],[706.39,6.76],[706.4,7.08]]]
["binance-futures","BNBUSDT",1735127304180,[[706.54,0.87],[706.51,0.16],[706.5,4.18],[706.49,0.06],[706.46,5.23]],[[706.55,18.72],[706.56,3.82],[706.57,7.56],[706.58,9.85],[706.59,22.61]]]
["binance-futures","BNBUSDT",1735127320801,[[706.46,16.7],[706.45,2.26],[706.44,1.77],[706.43,7.77],[706.42,9.77]],[[706.47,3.84],[706.48,2.26],[706.49,0.04],[706.5,0.01],[706.51,0.05]]]
["binance-futures","BNBUSDT",1735127375687,[[706.08,21.46],[706.07,0.57],[706.04,2.89],[706.03,0.23],[706.02,2.58]],[[706.09,2.15],[706.14,0.26],[706.15,3.43],[706.16,11.65],[706.18,0.94]]]
["binance-futures","BNBUSDT",1735127399201,[[706.51,5.93],[706.5,0.01],[706.48,1.94],[706.47,1.45],[706.42,0.6]],[[706.52,26.28],[706.53,2.48],[706.54,2.0],[706.55,2.61],[706.56,7.98]]]
["binance-futures","BNBUSDT",1735127430041,[[706.55,4.66],[706.54,0.31],[706.52,2.04],[706.51,1.14],[706.5,0.88]],[[706.56,17.36],[706.58,9.81],[706.59,5.06],[706.6,11.99],[706.61,0.14]]]
["binance-futures","BNBUSDT",1735127481490,[[706.55,21.35],[706.52,2.26],[706.5,0.58],[706.49,0.02],[706.47,1.59]],[[706.56,25.59],[706.57,5.86],[706.58,1.35],[706.59,0.35],[706.6,6.78]]]
["binance-futures","BNBUSDT",1735127496966,[[706.73,2.13],[706.7,2.75],[706.69,8.58],[706.65,15.13],[706.64,35.34]],[[706.74,11.48],[706.75,38.23],[706.76,2.44],[706.78,0.14],[706.79,10.01]]]
["binance-futures","BNBUSDT",1735127563484,[[706.54,8.37],[706.51,0.02],[706.5,0.81],[706.49,0.14],[706.48,4.21]],[[706.55,20.88],[706.56,1.82],[706.58,2.09],[706.59,16.85],[706.6,4.13]]]
["binance-futures","BNBUSDT",1735127585761,[[706.98,3.96],[706.97,6.79],[706.96,21.84],[706.95,17.7],[706.94,14.11]],[[706.99,0.7],[707.0,2.53],[707.01,5.19],[707.02,3.45],[707.04,2.11]]]
["binance-futures","BNBUSDT",1735127642176,[[706.65,18.35],[706.64,10.87],[706.63,8.15],[706.61,17.6],[706.47,32.44]],[[706.66,6.21],[706.67,0.14],[706.7,100.13],[706.71,2.52],[706.74,4.21]]]
["binance-futures","BNBUSDT",1735127674147,[[706.6,8.89],[706.58,0.57],[706.57,5.9],[706.56,14.31],[706.54,7.84]],[[706.61,11.18],[706.63,0.57],[706.64,16.64],[706.65,3.69],[706.66,0.57]]]
["binance-futures","BNBUSDT",1735127735889,[[706.89,0.09],[706.87,4.5],[706.86,0.16],[706.85,0.2]],[[706.9,11.6],[706.91,49.65],[706.92,5.33],[706.93,25.76],[706.94,33.45]]]
["binance-futures","BNBUSDT",1735127744306,[[706.67,21.26],[706.66,4.33],[706.65,5.06],[706.64,30.42],[706.63,23.3]],[[706.68,1.02],[706.7,0.03],[706.72,0.22],[706.73,0.26],[706.76,2.92]]]
["binance-futures","BNBUSDT",1735127786017,[[706.68,4.3],[706.67,30.83],[706.66,3.31],[706.64,4.92],[706.63,1.18]],[[706.69,23.25],[706.7,7.68],[706.71,10.81],[706.72,2.63],[706.73,5.3]]]
["binance-futures","BNBUSDT",1735127829565,[[706.56,2.21],[706.53,28.3],[706.52,8.17],[706.49,0.34],[706.48,5.07]],[[706.57,31.8],[706.58,10.52],[706.59,35.91],[706.6,8.83],[706.61,43.83]]]
["binance-futures","BNBUSDT",1735127876214,[[706.1,9.44],[706.09,1.58],[706.08,4.38],[706.07,5.32],[706.06,17.12]],[[706.11,43.42],[706.12,15.5],[706.13,8.75],[706.14,7.95],[706.15,7.74]]]
["binance-futures","BNBUSDT",1735127923612,[[705.83,38.36],[705.82,12.05],[705.81,2.12],[705.8,2.5],[705.79,1.66]],[[705.84,3.39],[705.85,0.02],[705.86,0.57],[705.87,0.44],[705.88,7.16]]]
["binance-futures","BNBUSDT",1735127950590,[[703.64,2.86],[703.63,15.89],[703.61,1.77],[703.6,1.28],[703.59,4.55]],[[703.65,15.05],[703.67,0.59],[703.68,8.03],[703.69,24.53],[703.7,7.98]]]
["binance-futures","BNBUSDT",1735127992602,[[704.01,9.1],[704.0,15.63],[703.99,1.83],[703.98,0.14],[703.96,9.46]],[[704.02,5.91],[704.05,1.86],[704.1,7.28],[704.11,0.94],[704.12,12.47]]]
["binance-futures","BNBUSDT",1735128013906,[[704.49,12.13],[704.48,3.07],[704.47,15.36],[704.46,1.34]],[[704.5,5.2],[704.52,5.24],[704.53,2.52],[704.55,13.25],[704.56,14.5]]]
["binance-futures","BNBUSDT",1735128047668,[[705.11,11.6],[705.1,0.02],[705.08,4.75],[705.06,4.76],[705.05,7.53]],[[705.12,54.52],[705.13,5.55],[705.15,2.87],[705.16,12.47],[705.17,9.17]]]
["binance-futures","BNBUSDT",1735128077270,[[704.87,8.87],[704.86,3.43],[704.84,6.45],[704.83,1.11],[704.82,1.54]],[[704.88,11.29],[704.89,3.32],[704.9,2.92],[704.91,2.65],[704.92,4.51]]]
["binance-futures","BNBUSDT",1735128115311,[[704.12,6.11],[704.11,2.33],[704.1,11.11],[704.09,0.05],[704.06,0.84]],[[704.13,6.92],[704.15,0.98],[704.17,1.62],[704.18,0.92],[704.2,14.66]]]
["binance-futures","BNBUSDT",1735128140312,[[704.08,0.02],[704.07,0.03],[704.04,0.03],[704.01,0.02],[703.99,0.57]],[[704.09,43.22],[704.1,8.03],[704.11,5.92],[704.12,5.68],[704.13,25.76]]]
["binance-futures","BNBUSDT",1735128148512,[[704.48,6.88],[704.47,0.57],[704.46,0.28],[704.44,1.98],[704.43,1.91]],[[704.49,13.39],[704.5,55.91],[704.51,1.72],[704.52,0.44],[704.53,0.02]]]
["binance-futures","BNBUSDT",1735128196826,[[704.36,4.92],[704.33,4.25],[704.32,6.87],[704.31,0.14],[704.28,2.68]],[[704.37,15.21],[704.39,12.67],[704.4,9.0],[704.41,6.4],[704.42,0.57]]]
["binance-futures","BNBUSDT",1735128213687,[[705.0,0.5],[704.98,0.59],[704.96,2.28],[704.95,0.99],[704.89,0.07]],[[705.01,19.5],[705.02,4.93],[705.03,0.92],[705.04,0.66],[705.05,1.81]]]
["binance-futures","BNBUSDT",1735128266101,[[704.06,37.57],[704.05,7.96],[704.04,11.78],[704.03,7.95],[704.02,21.69]],[[704.07,0.42],[704.1,0.03],[704.11,0.33],[704.12,1.94],[704.13,5.52]]]
["binance-futures","BNBUSDT",1735128278506,[[704.13,38.65],[704.12,16.05],[704.1,4.23],[704.09,9.1],[704.08,17.44]],[[704.14,1.45],[704.16,2.16],[704.17,4.43],[704.18,0.6],[704.26,15.48]]]
["binance-futures","BNBUSDT",1735128319948,[[704.34,2.53],[704.33,34.78],[704.32,10.74],[704.31,6.71],[704.3,3.15]],[[704.35,0.02],[704.36,7.48],[704.38,1.82],[704.39,0.62],[704.4,3.89]]]
["binance-futures","BNBUSDT",1735128349388,[[703.72,9.04],[703.69,1.78],[703.67,7.05],[703.66,6.81],[703.65,9.22]],[[703.73,17.33],[703.74,20.59],[703.75,10.56],[703.76,4.43],[703.77,0.72]]]
["binance-futures","BNBUSDT",1735128386140,[[704.44,29.28],[704.43,1.42],[704.42,0.57],[704.38,1.65],[704.35,0.05]],[[704.45,55.85],[704.46,0.01],[704.47,0.17],[704.48,0.38],[704.49,0.33]]]
["binance-futures","BNBUSDT",1735128422666,[[703.98,28.87],[703.97,5.26],[703.96,8.98],[703.95,3.89],[703.94,3.86]],[[703.99,1.54],[704.0,2.86],[704.01,0.01],[704.02,0.57],[704.03,0.24]]]
["binance-futures","BNBUSDT",1735128435487,[[704.26,33.17],[704.24,6.02],[704.23,13.49],[704.22,67.85],[704.21,0.9]],[[704.27,0.04],[704.28,2.71],[704.32,2.71],[704.33,4.14],[704.34,0.16]]]
["binance-futures","BNBUSDT",1735128501745,[[704.73,42.02],[704.72,5.16],[704.71,11.56],[704.69,1.43],[704.67,17.13]],[[704.74,0.15],[704.75,0.02],[704.77,0.05],[704.78,22.94],[704.9,11.24]]]
["binance-futures","BNBUSDT",1735128515012,[[704.87,31.76],[704.84,5.41],[704.83,7.75],[704.82,0.95],[704.81,12.33]],[[704.88,18.9],[704.9,0.57],[704.92,3.46],[704.93,2.07],[704.94,6.79]]]
["binance-futures","BNBUSDT",1735128539953,[[705.16,18.05],[705.15,2.11],[705.14,21.65],[705.13,42.16],[705.12,9.86]],[[705.17,52.07],[705.18,3.51],[705.19,8.09],[705.2,1.49],[705.22,0.73]]]
["binance-futures","BNBUSDT",1735128589657,[[704.94,25.84],[704.93,4.7],[704.92,15.29],[704.91,20.37],[704.9,15.31]],[[704.95,0.18],[704.96,0.1],[704.98,0.91],[704.99,1.51],[705.0,12.97]]]
["binance-futures","BNBUSDT",1735128626184,[[705.19,41.02],[705.18,28.82],[705.17,14.36],[705.16,30.97],[705.15,10.79]],[[705.2,0.01],[705.21,0.11],[705.22,0.01],[705.23,0.17],[705.25,0.05]]]
["binance-futures","BNBUSDT",1735128664706,[[705.29,26.42],[705.28,21.75],[705.27,11.03],[705.26,10.2],[705.25,9.4]],[[705.3,6.52],[705.32,2.29],[705.35,0.58],[705.36,14.87],[705.39,68.87]]]
["binance-futures","BNBUSDT",1735128678531,[[705.31,20.5],[705.3,0.02],[705.27,0.19],[705.09,7.09],[704.9,14.66]],[[705.34,10.97],[705.35,43.67],[705.36,2.29],[705.37,20.86],[705.38,1.42]]]
["binance-futures","BNBUSDT",1735128741717,[[705.67,16.77],[705.66,13.3],[705.65,13.59],[705.64,2.64],[705.63,7.55]],[[705.68,10.25],[705.7,0.59],[705.71,4.4],[705.72,7.11],[705.73,2.28]]]
["binance-futures","BNBUSDT",1735128759451,[[705.49,23.31],[705.48,2.51],[705.46,6.88],[705.45,9.32],[705.4,15.38]],[[705.5,2.93],[705.53,0.02],[705.54,0.57],[705.56,2.64],[705.58,8.05]]]
["binance-futures","BNBUSDT",1735128820473,[[705.67,4.83],[705.65,3.15],[705.64,6.09],[705.63,3.15]],[[705.68,14.34],[705.69,0.03],[705.7,0.57],[705.71,0.02],[705.72,2.56]]]
["binance-futures","BNBUSDT",1735128843720,[[705.46,6.39],[705.45,2.99],[705.44,8.36],[705.43,0.57],[705.4,11.07]],[[705.47,4.42],[705.48,5.3],[705.49,0.02],[705.51,0.62],[705.52,3.23]]]
["binance-futures","BNBUSDT",1735128898347,[[705.65,0.71],[705.64,8.19],[705.63,1.43],[705.62,0.02],[705.61,0.03]],[[705.66,28.35],[705.67,3.4],[705.68,8.54],[705.69,5.87],[705.7,0.57]]]
["binance-futures","BNBUSDT",1735128910567,[[705.54,1.49],[705.52,6.05],[705.51,4.65],[705.48,8.82]],[[705.55,12.91],[705.56,0.92],[705.58,0.07],[705.59,1.17],[705.6,4.25]]]
["binance-futures","BNBUSDT",1735128942267,[[705.91,22.8],[705.9,0.22],[705.89,3.94],[705.88,29.83],[705.87,4.32]],[[705.92,12.38],[705.93,0.3],[705.94,0.59],[705.96,3.68],[705.97,0.48]]]
["binance-futures","BNBUSDT",1735128986298,[[706.04,5.65],[706.03,0.02],[706.0,5.32],[705.99,0.02],[705.98,1.21]],[[706.05,21.16],[706.06,0.28],[706.07,8.37],[706.08,8.13],[706.09,26.25]]]
["binance-futures","BNBUSDT",1735129005627,[[706.09,2.28],[706.08,0.02],[706.05,6.54],[706.04,5.3],[706.02,0.71]],[[706.1,33.64],[706.11,14.62],[706.12,4.05],[706.13,8.98],[706.14,3.15]]]
["binance-futures","BNBUSDT",1735129074885,[[706.06,13.62],[706.04,1.13],[706.03,35.37],[706.02,25.55],[706.01,9.49]],[[706.07,1.41],[706.09,8.82],[706.1,3.15],[706.11,3.37],[706.12,9.24]]]
["binance-futures","BNBUSDT",1735129109344,[[705.95,8.08],[705.94,0.52],[705.93,0.01],[705.92,2.39],[705.91,0.62]],[[705.96,19.63],[705.99,2.32],[706.0,4.83],[706.01,0.34],[706.02,7.14]]]
["binance-futures","BNBUSDT",1735129120949,[[706.2,28.02],[706.19,13.43],[706.18,7.28],[706.17,14.51],[706.16,12.47]],[[706.21,5.63],[706.22,0.2],[706.24,2.36],[706.25,0.03],[706.26,3.53]]]
["binance-futures","BNBUSDT",1735129194777,[[706.64,2.5],[706.63,31.72],[706.62,26.3],[706.61,3.28],[706.6,11.16]],[[706.68,0.03],[706.7,0.06],[706.71,2.41],[706.72,6.31],[706.75,0.03]]]
["binance-futures","BNBUSDT",1735129234888,[[707.04,8.38],[707.03,0.67],[707.0,13.35],[706.99,3.15],[706.98,4.51]],[[707.05,38.93],[707.06,24.85],[707.07,12.19],[707.08,0.2],[707.09,7.4]]]
["binance-futures","BNBUSDT",1735129274240,[[707.08,1.78],[707.04,0.16],[707.02,2.16],[707.01,2.62],[707.0,21.32]],[[707.09,30.0],[707.1,6.14],[707.11,10.48],[707.12,8.75],[707.13,25.51]]]
["binance-futures","BNBUSDT",1735129279301,[[707.08,18.71],[707.06,0.57],[707.05,2.16],[707.04,10.27],[707.03,11.27]],[[707.09,12.27],[707.12,2.13],[707.14,0.79],[707.16,7.87],[707.19,8.27]]]
["binance-futures","BNBUSDT",1735129346758,[[707.5,2.42],[707.49,1.71],[707.48,4.64],[707.44,13.39],[707.41,15.33]],[[707.51,21.43],[707.52,4.81],[707.53,3.19],[707.54,3.72],[707.56,3.15]]]
["binance-futures","BNBUSDT",1735129362286,[[707.44,17.13],[707.43,0.59],[707.42,1.34],[707.41,2.56],[707.4,4.25]],[[707.45,12.27],[707.49,0.02],[707.5,0.03],[707.51,0.03],[707.52,8.85]]]
["binance-futures","BNBUSDT",1735129417110,[[707.13,24.68],[707.12,9.12],[707.11,0.57],[707.1,1.92],[707.09,0.02]],[[707.14,11.05],[707.19,0.03],[707.2,6.37],[707.23,1.52],[707.24,17.31]]]
["binance-futures","BNBUSDT",1735129441062,[[706.7,0.03],[706.66,2.18],[706.64,6.89],[706.62,0.04],[706.61,4.74]],[[706.71,27.68],[706.72,14.58],[706.73,5.26],[706.74,0.57],[706.75,6.1]]]
["binance-futures","BNBUSDT",1735129500723,[[707.09,4.32],[707.06,0.66],[707.05,0.22],[707.04,1.29],[707.02,2.21]],[[707.1,22.83],[707.11,8.49],[707.12,11.87],[707.13,2.4],[707.14,25.4]]]
["binance-futures","BNBUSDT",1735129514554,[[707.04,3.84],[707.03,18.8],[707.0,2.62],[706.99,1.79],[706.98,3.42]],[[707.05,25.34],[707.06,1.98],[707.07,6.85],[707.08,5.73],[707.09,11.05]]]
["binance-futures","BNBUSDT",1735129574018,[[706.7,15.55],[706.69,11.9],[706.68,2.04],[706.67,2.18],[706.66,1.83]],[[706.71,15.55],[706.72,3.23],[706.75,1.41],[706.76,6.93],[706.77,4.34]]]
["binance-futures","BNBUSDT",1735129606375,[[706.86,15.51],[706.84,2.02],[706.83,4.95],[706.82,10.8],[706.81,10.44]],[[706.87,8.76],[706.88,6.63],[706.89,0.22],[706.9,0.01],[706.92,2.02]]]
["binance-futures","BNBUSDT",1735129654188,[[707.68,31.25],[707.67,11.84],[707.66,0.38],[707.64,6.91],[707.63,1.62]],[[707.69,14.0],[707.7,0.61],[707.71,1.75],[707.72,2.57],[707.73,1.01]]]
["binance-futures","BNBUSDT",1735129688397,[[707.57,6.8],[707.56,3.87],[707.55,7.9],[707.53,1.86],[707.51,1.46]],[[707.58,11.44],[707.59,11.41],[707.6,13.93],[707.61,7.75],[707.62,0.79]]]
["binance-futures","BNBUSDT",1735129702697,[[707.91,0.26],[707.9,1.31],[707.88,11.53],[707.87,5.41],[707.86,8.7]],[[707.92,15.59],[707.93,0.71],[707.94,0.59],[707.96,12.19],[707.97,2.08]]]
["binance-futures","BNBUSDT",1735129740701,[[707.39,0.2],[707.38,1.75],[707.37,0.09],[707.36,3.45],[707.35,1.28]],[[707.4,29.95],[707.41,8.66],[707.42,8.7],[707.43,8.87],[707.44,10.53]]]
["binance-futures","BNBUSDT",1735129795398,[[707.28,8.4],[707.27,1.36],[707.26,0.03],[707.25,6.73],[707.24,0.04]],[[707.29,42.95],[707.3,6.72],[707.31,3.15],[707.32,4.64],[707.33,16.9]]]
["binance-futures","BNBUSDT",1735129829402,[[707.44,36.51],[707.43,23.92],[707.42,5.82],[707.41,15.42],[707.4,31.48]],[[707.45,2.68],[707.49,0.66],[707.5,2.76],[707.51,7.77],[707.63,4.45]]]
["binance-futures","BNBUSDT",1735129884403,[[707.5,0.86],[707.49,1.92],[707.48,2.11],[707.47,1.73],[707.46,0.7]],[[707.51,36.77],[707.52,8.09],[707.53,6.84],[707.54,4.22],[707.56,3.54]]]
["binance-futures","BNBUSDT",1735129934908,[[707.68,11.45],[707.67,5.13],[707.65,2.67],[707.64,24.1],[707.63,8.81]],[[707.69,12.14],[707.7,0.01],[707.71,0.02],[707.74,0.03],[707.75,2.02]]]
["binance-futures","BNBUSDT",1735129979990,[[707.87,13.86],[707.86,1.9],[707.85,1.2],[707.84,11.63],[707.83,24.21]],[[707.88,19.69],[707.9,1.79],[707.92,7.74],[707.94,13.57],[708.0,85.01]]]
["binance-futures","BNBUSDT",1735129998200,[[707.87,10.6],[707.86,0.57],[707.85,1.44],[707.84,1.83],[707.83,0.57]],[[707.88,16.95],[707.89,3.66],[707.9,9.93],[707.91,9.93],[707.92,16.79]]]
["binance-futures","BNBUSDT",1735130040605,[[708.02,1.02],[707.96,0.01],[707.93,1.59],[707.92,11.39],[707.91,16.78]],[[708.03,13.8],[708.04,10.02],[708.05,2.45],[708.06,5.97],[708.07,22.48]]]
["binance-futures","BNBUSDT",1735130097817,[[708.13,15.88],[708.12,5.69],[708.11,3.98],[708.1,13.99],[708.09,7.68]],[[708.14,5.12],[708.16,2.31],[708.17,3.3],[708.18,11.2],[708.19,0.09]]]
["binance-futures","BNBUSDT",1735130126734,[[707.6,5.66],[707.59,0.03],[707.58,0.71],[707.56,6.15],[707.51,0.59]],[[707.61,26.73],[707.62,3.94],[707.63,23.89],[707.64,19.11],[707.65,4.32]]]
["binance-futures","BNBUSDT",1735130190546,[[707.82,6.92],[707.81,0.51],[707.8,3.71],[707.79,2.89],[707.78,0.6]],[[707.83,21.31],[707.84,4.04],[707.85,6.74],[707.86,4.61],[707.87,19.9]]]
["binance-futures","BNBUSDT",1735130205309,[[707.56,14.32],[707.55,2.61],[707.54,1.1],[707.53,0.03],[707.52,7.89]],[[707.57,5.14],[707.59,3.15],[707.6,6.9],[707.61,3.15],[707.63,9.91]]]
["binance-futures","BNBUSDT",1735130265144,[[707.57,22.13],[707.56,8.95],[707.55,14.27],[707.54,0.57],[707.53,0.27]],[[707.58,1.4],[707.6,3.8],[707.61,7.58],[707.62,0.57],[707.64,2.22]]]
["binance-futures","BNBUSDT",1735130297207,[[707.6,4.26],[707.59,0.61],[707.56,5.65],[707.54,2.16],[707.52,8.85]],[[707.61,27.48],[707.62,19.83],[707.63,5.19],[707.64,11.97],[707.65,27.14]]]
["binance-futures","BNBUSDT",1735130358828,[[707.28,0.29],[707.27,0.01]],[[707.29,40.84],[707.3,23.0],[707.31,3.75],[707.32,8.54],[707.33,24.67]]]
["binance-futures","BNBUSDT",1735130377811,[[707.22,19.34],[707.21,9.19],[707.2,54.42],[707.19,1.51],[707.18,2.12]],[[707.23,20.12],[707.24,2.27],[707.27,5.09],[707.28,11.18],[707.29,3.37]]]
["binance-futures","BNBUSDT",1735130449115,[[706.36,12.06],[706.35,0.09],[706.34,4.15],[706.33,0.06],[706.32,0.28]],[[706.37,7.34],[706.38,4.3],[706.39,1.05],[706.4,2.93],[706.41,8.77]]]
["binance-futures","BNBUSDT",1735130470008,[[706.15,18.34],[706.14,11.86],[706.12,5.0],[706.11,2.73],[706.08,2.64]],[[706.16,0.49],[706.18,0.8],[706.2,4.22],[706.21,1.37],[706.22,0.03]]]
["binance-futures","BNBUSDT",1735130504541,[[706.59,10.5],[706.56,7.06],[706.55,6.15],[706.53,0.85],[706.52,4.16]],[[706.6,23.87],[706.62,6.95],[706.63,8.73],[706.64,11.64],[706.65,5.02]]]
["binance-futures","BNBUSDT",1735130544505,[[706.39,3.39],[706.37,0.01],[706.36,0.03]],[[706.4,41.4],[706.41,17.22],[706.42,15.87],[706.43,14.58],[706.44,6.4]]]
["binance-futures","BNBUSDT",1735130631851,[[706.66,33.82],[706.65,15.36],[706.64,2.27],[706.63,12.81],[706.62,27.54]],[[706.67,4.4],[706.7,0.79],[706.71,0.93],[706.72,2.27],[706.73,0.68]]]
["binance-futures","BNBUSDT",1735130641968,[[706.58,15.48],[706.57,1.52],[706.56,4.23],[706.55,0.79],[706.54,0.71]],[[706.59,9.95],[706.6,5.67],[706.61,7.29],[706.62,3.37],[706.63,3.72]]]
["binance-futures","BNBUSDT",1735130677422,[[707.56,24.88],[707.55,10.27],[707.54,10.41],[707.52,12.17],[704.76,25.15]],[[707.57,1.97],[707.59,0.02],[707.6,1.85],[707.61,2.34],[707.66,0.04]]]
["binance-futures","BNBUSDT",1735130704441,[[708.02,13.12],[708.0,2.06],[707.99,0.57],[707.96,21.25],[707.95,17.18]],[[708.03,9.53],[708.04,2.59],[708.05,9.31],[708.08,2.03],[708.1,0.6]]]
["binance-futures","BNBUSDT",1735130755943,[[708.23,17.55],[708.2,0.42],[708.18,2.64]],[[708.25,15.85],[708.26,1.63],[708.27,0.44],[708.28,45.9],[708.29,12.19]]]
["binance-futures","BNBUSDT",1735130796938,[[707.1,21.37],[707.09,0.94],[707.08,3.42],[707.06,1.15],[707.05,0.59]],[[707.11,0.49],[707.12,1.41],[707.16,1.57],[707.18,0.73],[707.19,0.6]]]
["binance-futures","BNBUSDT",1735130824884,[[706.81,2.45],[706.8,0.02],[706.79,0.02],[706.77,0.03],[706.76,1.49]],[[706.82,20.45],[706.83,5.58],[706.84,3.63],[706.85,0.7],[706.86,5.94]]]
["binance-futures","BNBUSDT",1735130839462,[[706.3,7.04],[706.28,1.58],[706.27,2.1],[706.25,1.15],[706.22,3.69]],[[706.31,40.5],[706.32,10.13],[706.33,11.49],[706.34,0.68],[706.35,8.26]]]
["binance-futures","BNBUSDT",1735130886246,[[706.38,14.11],[706.37,2.56],[706.36,5.5],[706.35,7.82],[706.34,0.57]],[[706.39,1.53],[706.42,2.15],[706.43,1.73],[706.44,9.74],[706.45,2.04]]]
["binance-futures","BNBUSDT",1735130941468,[[706.24,7.3],[706.23,0.01],[706.2,2.0],[706.18,1.13],[706.16,1.68]],[[706.25,26.26],[706.26,5.35],[706.27,16.92],[706.28,3.62],[706.29,10.77]]]
["binance-futures","BNBUSDT",1735130969494,[[706.32,17.51],[706.31,3.18],[706.3,5.28],[706.28,27.05],[706.27,7.06]],[[706.33,3.97],[706.34,1.98],[706.36,1.99],[706.39,0.57],[706.4,6.67]]]
["binance-futures","BNBUSDT",1735130986554,[[706.17,317.07],[706.14,0.22],[706.13,0.25],[706.12,4.15],[706.11,1.43]],[[706.18,18.52],[706.19,5.1],[706.2,4.53],[706.21,3.35],[706.22,0.72]]]
["binance-futures","BNBUSDT",1735131059893,[[706.45,15.55],[706.44,2.92],[706.43,0.48],[706.42,10.87],[706.41,12.65]],[[706.46,2.15],[706.47,1.88],[706.48,2.84],[706.49,0.03],[706.51,0.03]]]
["binance-futures","BNBUSDT",1735131088151,[[706.24,6.58],[706.23,0.57],[706.22,1.56],[706.21,4.32],[706.2,14.03]],[[706.25,11.41],[706.26,0.57],[706.28,2.5],[706.3,1.98],[706.31,0.57]]]
["binance-futures","BNBUSDT",1735131111216,[[706.24,0.28],[706.23,0.86],[706.2,0.02],[706.16,2.64],[706.14,19.11]],[[706.25,14.03],[706.26,3.36],[706.27,3.87],[706.28,7.9],[706.29,24.8]]]
["binance-futures","BNBUSDT",1735131170116,[[706.29,1.04]],[[706.3,35.28],[706.31,21.05],[706.32,1.84],[706.34,3.77],[706.35,20.78]]]
["binance-futures","BNBUSDT",1735131234203,[[706.88,10.88],[706.87,2.79],[706.86,1.93],[706.85,0.22],[706.84,16.39]],[[706.89,9.42],[706.9,1.98],[706.91,0.65],[706.92,3.12],[706.93,1.75]]]
["binance-futures","BNBUSDT",1735131269465,[[707.19,12.61],[707.18,12.49],[707.17,0.09],[707.16,6.48],[707.15,0.97]],[[707.2,8.16],[707.21,6.13],[707.22,16.32],[707.24,2.07],[707.25,0.03]]]
["binance-futures","BNBUSDT",1735131283156,[[707.08,19.86],[707.07,0.22],[707.06,2.1],[707.05,6.27],[707.04,6.88]],[[707.09,5.82],[707.1,1.41],[707.12,2.04],[707.13,3.53],[707.14,3.72]]]
["binance-futures","BNBUSDT",1735131371946,[[707.15,1.16],[707.12,2.13],[707.1,5.46],[707.09,6.41],[707.04,8.53]],[[707.16,17.84],[707.17,0.01],[707.18,4.2],[707.19,11.54],[707.2,29.95]]]
["binance-futures","BNBUSDT",1735131388353,[[707.31,5.07],[707.3,0.28],[707.28,2.15],[707.27,2.55],[707.22,7.17]],[[707.32,18.97],[707.33,17.42],[707.34,7.81],[707.35,1.71],[707.36,8.02]]]
["binance-futures","BNBUSDT",1735131437128,[[707.37,18.74],[707.36,12.62],[707.35,3.57],[707.34,1.89],[707.33,0.1]],[[707.38,8.06],[707.39,4.39],[707.4,0.82],[707.41,0.03],[707.42,1.42]]]
["binance-futures","BNBUSDT",1735131490550,[[707.44,10.83],[707.43,9.4],[707.41,0.09],[707.4,5.18],[707.39,6.7]],[[707.45,35.55],[707.46,12.94],[707.47,4.2],[707.48,2.02],[707.49,50.54]]]
["binance-futures","BNBUSDT",1735131537149,[[707.6,15.69],[707.59,1.05],[707.58,2.43],[707.57,4.59],[707.56,10.13]],[[707.61,10.56],[707.62,12.12],[707.63,11.2],[707.64,10.13],[707.65,1.03]]]
["binance-futures","BNBUSDT",1735131606148,[[707.01,6.37],[707.0,0.87],[706.98,6.74],[706.96,2.13],[706.92,7.0]],[[707.02,39.87],[707.03,0.77],[707.04,23.95],[707.05,10.21],[707.06,32.43]]]
["binance-futures","BNBUSDT",1735131623291,[[706.92,3.64],[706.9,1.2],[706.89,1.87],[706.88,4.77],[706.87,0.63]],[[706.93,22.72],[706.95,26.56],[706.96,16.65],[706.97,11.45],[706.98,10.23]]]
["binance-futures","BNBUSDT",1735131695383,[[706.66,17.46],[706.63,0.02],[706.62,0.03],[706.6,2.17],[706.59,1.11]],[[706.67,44.03],[706.68,38.58],[706.69,13.76],[706.7,17.27],[706.71,12.46]]]
["binance-futures","BNBUSDT",1735131723961,[[706.99,11.37],[706.98,23.29],[706.97,23.27],[706.96,33.73],[706.95,21.49]],[[707.01,0.03],[707.04,1.71],[707.05,1.04],[707.07,1.89],[707.1,2.45]]]
["binance-futures","BNBUSDT",1735131783871,[[707.46,38.8],[707.45,48.64],[707.44,26.21],[707.43,9.69],[707.42,1.41]],[[707.47,0.23],[707.48,1.05],[707.51,8.47],[707.52,0.04],[707.55,0.71]]]
["binance-futures","BNBUSDT",1735131796259,[[707.22,24.15],[707.21,0.01],[707.2,5.98],[707.19,6.18],[707.18,1.8]],[[707.23,1.86],[707.24,2.22],[707.26,0.23],[707.27,2.73],[707.29,4.42]]]
["binance-futures","BNBUSDT",1735131880355,[[707.86,21.89],[707.85,1.73],[707.84,16.98],[707.83,19.88],[707.82,17.69]],[[707.87,4.93],[707.88,2.21],[707.9,0.99],[707.92,2.21],[707.94,0.62]]]
["binance-futures","BNBUSDT",1735131901428,[[707.75,1.44],[707.73,0.02],[707.72,2.32],[707.71,0.02],[707.7,1.8]],[[707.76,45.1],[707.77,24.6],[707.78,6.7],[707.79,10.28],[707.8,30.43]]]
["binance-futures","BNBUSDT",1735131934969,[[708.31,7.54],[708.3,1.82],[708.29,19.53],[708.28,7.03],[708.27,1.82]],[[708.32,12.06],[708.33,0.88],[708.34,0.57],[708.36,0.21],[708.37,0.4]]]
["binance-futures","BNBUSDT",1735131979709,[[708.57,64.45],[708.56,88.7],[708.55,358.93],[708.54,21.84],[708.53,5.7]],[[708.58,12.43],[708.59,0.31],[708.6,34.38],[708.62,1.45],[708.63,0.07]]]
["binance-futures","BNBUSDT",1735132009424,[[708.31,6.88],[708.3,2.49],[708.29,0.6],[708.28,2.85],[708.27,0.29]],[[708.32,52.55],[708.33,2.26],[708.34,1.29],[708.36,1.76],[708.4,4.5]]]
["binance-futures","BNBUSDT",1735132063928,[[708.74,2.1],[708.7,0.03],[708.68,7.1],[708.66,2.41],[708.62,16.98]],[[708.75,23.73],[708.76,5.83],[708.77,6.35],[708.78,4.14],[708.79,2.2]]]
["binance-futures","BNBUSDT",1735132101304,[[708.16,2.68],[708.15,4.03],[708.13,0.08],[708.12,4.38],[708.11,0.02]],[[708.17,18.06],[708.2,2.43],[708.21,2.95],[708.22,4.27],[708.23,0.56]]]
["binance-futures","BNBUSDT",1735132140567,[[707.91,9.17],[707.9,2.69],[707.89,1.63],[707.88,7.35],[707.87,8.76]],[[707.92,34.3],[707.95,0.15],[707.96,1.77],[707.97,2.1],[707.99,0.72]]]
["binance-futures","BNBUSDT",1735132214303,[[708.14,35.04],[708.13,23.14],[708.12,13.63],[708.11,11.38],[708.1,38.42]],[[708.15,3.92],[708.16,0.78],[708.18,0.02],[708.2,2.2],[708.22,0.02]]]
["binance-futures","BNBUSDT",1735132273856,[[708.14,39.25],[708.13,19.71],[708.12,20.67],[708.11,19.87],[708.1,36.86]],[[708.15,8.8],[708.16,0.44],[708.18,0.02],[708.2,0.01],[708.24,4.27]]]
["binance-futures","BNBUSDT",1735132309739,[[708.25,30.21],[708.24,12.93],[708.23,5.24],[708.22,6.9],[708.21,1.37]],[[708.26,3.93],[708.28,1.46],[708.29,0.03],[708.3,0.06],[708.31,0.12]]]
["binance-futures","BNBUSDT",1735132322166,[[708.25,23.68],[708.24,2.99],[708.23,3.61],[708.22,19.5],[708.21,84.69]],[[708.26,22.55],[708.28,2.53],[708.3,0.02],[708.31,0.61],[708.32,2.91]]]
["binance-futures","BNBUSDT",1735132381328,[[708.02,5.14],[708.01,3.17],[708.0,3.35],[707.99,0.03],[707.98,1.56]],[[708.03,27.4],[708.04,2.78],[708.05,3.09],[708.06,3.03],[708.07,10.01]]]
["binance-futures","BNBUSDT",1735132407324,[[707.94,0.7],[707.92,1.44],[707.91,0.02],[707.89,1.73],[707.88,11.52]],[[707.95,21.03],[707.96,5.16],[707.97,2.0],[707.98,3.08],[707.99,4.96]]]
["binance-futures","BNBUSDT",1735132475303,[[707.68,13.73],[707.67,1.41],[707.66,7.01],[707.65,0.34],[707.64,7.42]],[[707.69,9.19],[707.7,0.58],[707.71,0.05],[707.72,5.7],[707.73,0.84]]]
["binance-futures","BNBUSDT",1735132500618,[[707.72,38.72],[707.71,18.6],[707.7,12.81],[707.69,11.57],[707.68,36.3]],[[707.73,7.25],[707.75,0.02],[707.76,0.12],[707.78,0.67],[707.79,1.41]]]
["binance-futures","BNBUSDT",1735132566429,[[708.59,4.04],[708.58,0.15],[708.57,1.67],[708.56,2.97],[708.54,3.64]],[[708.6,23.64],[708.61,11.17],[708.62,16.51],[708.63,12.02],[708.64,19.78]]]
["binance-futures","BNBUSDT",1735132602049,[[708.39,36.19],[708.38,12.79],[708.37,23.04],[708.36,33.15],[708.35,36.59]],[[708.4,0.91],[708.42,0.43],[708.44,0.02],[708.46,2.04],[708.48,2.5]]]
["binance-futures","BNBUSDT",1735132621373,[[708.51,22.32],[708.5,2.34],[708.49,1.44],[708.48,11.62],[708.47,2.18]],[[708.52,20.35],[708.53,0.02],[708.55,0.02],[708.56,2.07],[708.57,0.02]]]
["binance-futures","BNBUSDT",1735132682758,[[708.08,3.22],[708.07,0.09],[708.06,0.02],[708.05,0.02],[708.04,0.02]],[[708.09,41.03],[708.1,10.3],[708.11,14.6],[708.12,11.5],[708.13,11.67]]]
["binance-futures","BNBUSDT",1735132706825,[[707.96,0.38],[707.95,0.77],[707.92,3.71],[707.9,3.0],[707.89,3.68]],[[707.97,40.83],[707.98,21.5],[707.99,15.1],[708.0,13.08],[708.01,13.77]]]
["binance-futures","BNBUSDT",1735132779791,[[707.85,11.46],[707.84,2.5],[707.83,5.25],[707.82,1.41],[707.81,16.31]],[[707.86,16.39],[707.88,7.94],[707.89,10.69],[707.9,7.72],[707.92,24.59]]]
["binance-futures","BNBUSDT",1735132799406,[[707.8,8.57],[707.79,1.02],[707.78,6.38],[707.77,12.55],[707.76,19.54]],[[707.81,20.18],[707.83,0.56],[707.84,2.24],[707.85,1.43],[707.86,0.59]]]
["binance-futures","BNBUSDT",1735132831216,[[707.57,147.35],[707.56,0.6],[707.55,0.62],[707.54,0.64],[707.53,1.11]],[[707.58,15.67],[707.59,4.09],[707.6,4.79],[707.62,3.08],[707.63,3.11]]]
["binance-futures","BNBUSDT",1735132893710,[[707.61,46.08],[707.6,0.01],[707.57,142.3],[707.54,0.06],[707.48,1.3]],[[707.62,30.42],[707.63,12.81],[707.64,9.08],[707.65,3.5],[707.66,32.23]]]
["binance-futures","BNBUSDT",1735132945591,[[707.24,14.16],[707.23,1.01],[707.2,6.33],[707.19,7.57],[707.16,10.69]],[[707.25,27.77],[707.26,1.66],[707.27,10.81],[707.28,16.75],[707.29,34.75]]]
["binance-futures","BNBUSDT",1735132991614,[[707.75,23.86],[707.74,18.46],[707.73,3.25],[707.72,7.95],[707.7,4.09]],[[707.76,9.13],[707.77,0.09],[707.78,2.16],[707.79,2.19],[707.8,7.83]]]
["binance-futures","BNBUSDT",1735133038807,[[707.83,3.5],[707.8,3.01],[707.78,0.6],[707.77,2.28],[707.76,10.82]],[[707.84,33.24],[707.85,6.66],[707.86,8.29],[707.87,10.82],[707.88,34.25]]]
["binance-futures","BNBUSDT",1735133088191,[[707.45,0.21],[707.44,0.41],[707.43,2.54],[707.36,8.99],[707.35,14.7]],[[707.46,21.7],[707.47,8.0],[707.48,11.45],[707.49,12.75],[707.5,32.37]]]
["binance-futures","BNBUSDT",1735133102844,[[707.44,1.04],[707.43,0.41],[707.4,0.01],[707.39,1.41]],[[707.45,23.02],[707.46,29.54],[707.47,8.6],[707.48,15.32],[707.49,15.75]]]
["binance-futures","BNBUSDT",1735133136707,[[707.44,19.89],[707.43,11.0],[707.42,9.83],[707.41,7.01],[707.4,24.65]],[[707.45,3.29],[707.46,0.19],[707.47,7.2],[707.48,0.15],[707.49,2.9]]]
["binance-futures","BNBUSDT",1735133202862,[[707.53,10.9],[707.52,2.88],[707.5,0.03],[707.49,1.38],[707.46,7.72]],[[707.54,24.93],[707.55,1.14],[707.56,6.77],[707.57,1.56],[707.58,25.65]]]
["binance-futures","BNBUSDT",1735133228506,[[707.37,7.33],[707.36,12.93],[707.35,0.14],[707.34,1.28],[707.33,0.03]],[[707.38,20.84],[707.4,4.72],[707.41,18.73],[707.42,24.51],[707.43,11.68]]]
["binance-futures","BNBUSDT",1735133281086,[[707.71,22.06],[707.7,5.19],[707.69,4.42],[707.68,16.06],[707.67,4.29]],[[707.72,0.73],[707.73,1.41],[707.74,0.03],[707.75,3.95],[707.76,8.25]]]
["binance-futures","BNBUSDT",1735133317516,[[708.04,5.89],[708.03,0.76],[708.01,1.41],[708.0,2.56],[707.99,4.37]],[[708.05,38.63],[708.06,1.57],[708.07,0.57],[708.08,41.31],[708.09,1.39]]]
["binance-futures","BNBUSDT",1735133377184,[[707.96,30.82],[707.94,7.89],[707.93,2.57],[707.92,9.05],[707.78,9.61]],[[707.97,65.21],[707.98,0.02],[708.0,1.31],[708.01,0.02],[708.02,0.57]]]
["binance-futures","BNBUSDT",1735133412558,[[707.7,1.06],[707.69,0.02],[707.68,1.7],[707.67,0.21],[707.64,0.48]],[[707.71,26.96],[707.72,39.02],[707.73,8.01],[707.74,25.6],[707.75,37.42]]]
["binance-futures","BNBUSDT",1735133463812,[[707.53,0.48],[707.52,2.7],[707.51,1.82],[707.5,1.42],[707.48,3.38]],[[707.54,29.2],[707.55,20.35],[707.56,11.66],[707.57,10.34],[707.58,3.45]]]
["binance-futures","BNBUSDT",1735133484123,[[706.96,0.38],[706.94,0.05],[706.92,0.62],[706.91,1.64],[706.9,9.22]],[[706.97,40.75],[706.98,5.0],[707.0,2.56],[707.02,1.88],[707.03,7.5]]]
["binance-futures","BNBUSDT",1735133538015,[[706.96,3.59],[706.95,0.19],[706.93,1.42],[706.92,2.22],[706.88,2.32]],[[706.97,22.08],[706.98,20.98],[706.99,5.94],[707.0,13.23],[707.01,34.82]]]
["binance-futures","BNBUSDT",1735133564897,[[706.51,4.02],[706.48,2.34],[706.47,1.06],[706.45,1.84],[706.44,10.51]],[[706.52,11.79],[706.54,7.43],[706.55,3.09],[706.56,5.8],[706.59,8.31]]]
["binance-futures","BNBUSDT",1735133596508,[[706.71,30.36],[706.7,5.33],[706.69,10.05],[706.68,10.77],[706.67,17.84]],[[706.72,0.27],[706.75,0.11],[706.76,0.05],[706.77,0.08],[706.78,0.06]]]
["binance-futures","BNBUSDT",1735133669018,[[706.99,36.6],[706.98,3.44],[706.97,3.96],[706.96,4.79],[706.95,24.75]],[[707.0,9.69],[707.01,0.01],[707.03,3.1],[707.05,0.03],[707.11,0.6]]]
["binance-futures","BNBUSDT",1735133669722,[[707.13,1.27],[707.12,1.4],[707.11,16.11],[707.1,0.04],[707.09,1.08]],[[707.14,15.12],[707.15,0.06],[707.16,1.89],[707.17,0.01],[707.18,0.02]]]
["binance-futures","BNBUSDT",1735133719400,[[707.25,14.3],[707.24,2.18],[707.23,0.02],[707.22,2.0],[707.2,6.44]],[[707.26,3.67],[707.27,4.91],[707.28,4.98],[707.29,5.27],[707.3,5.61]]]
["binance-futures","BNBUSDT",1735133766168,[[707.53,22.23],[707.52,1.3],[707.51,0.02],[707.5,0.14],[707.49,2.82]],[[707.54,16.64],[707.55,1.41],[707.56,9.32],[707.57,1.41],[707.58,29.02]]]
["binance-futures","BNBUSDT",1735133822419,[[707.54,12.16],[707.52,3.78],[707.51,3.09],[707.47,0.16],[707.46,1.9]],[[707.55,3.72],[707.57,1.86],[707.58,4.79],[707.59,3.48],[707.6,3.73]]]
["binance-futures","BNBUSDT",1735133859477,[[707.74,20.59],[707.73,17.66],[707.72,13.3],[707.71,10.21],[707.7,0.83]],[[707.75,0.35],[707.76,0.39],[707.78,1.66],[707.79,1.38],[707.8,0.31]]]
["binance-futures","BNBUSDT",1735133921811,[[708.23,12.28],[708.21,6.71],[708.2,2.02],[708.19,11.03],[708.18,1.79]],[[708.24,3.66],[708.25,1.41],[708.28,1.94],[708.29,11.26],[708.3,15.62]]]
["binance-futures","BNBUSDT",1735133946889,[[708.51,33.12],[708.5,19.06],[708.49,6.04],[708.48,15.76],[708.47,13.37]],[[708.52,0.78],[708.53,1.13],[708.54,0.05],[708.55,4.77],[708.56,7.35]]]
["binance-futures","BNBUSDT",1735133970738,[[708.58,21.9],[708.57,23.35],[708.56,15.74],[708.55,15.7],[708.54,13.61]],[[708.59,12.64],[708.6,16.44],[708.61,0.03],[708.62,1.92],[708.63,1.19]]]
["binance-futures","BNBUSDT",1735134015145,[[708.53,19.01],[708.52,17.17],[708.51,1.12],[708.5,11.39],[708.49,54.58]],[[708.54,7.36],[708.55,0.57],[708.56,2.24],[708.57,9.89],[708.58,4.64]]]
["binance-futures","BNBUSDT",1735134072133,[[708.4,10.23],[708.39,18.22],[708.38,1.41],[708.37,0.02],[708.36,3.52]],[[708.41,7.03],[708.42,0.56],[708.43,0.5],[708.44,9.12],[708.45,3.63]]]
["binance-futures","BNBUSDT",1735134128500,[[708.11,19.31],[708.1,10.55],[708.08,1.43],[708.07,11.84],[708.06,7.05]],[[708.12,4.45],[708.15,4.15],[708.16,4.79],[708.17,5.48],[708.18,7.35]]]
["binance-futures","BNBUSDT",1735134163012,[[708.12,23.03],[708.11,5.86],[708.1,8.3],[708.08,1.94],[708.07,0.58]],[[708.13,2.55],[708.14,1.49],[708.15,0.56],[708.16,1.92],[708.17,3.93]]]
["binance-futures","BNBUSDT",1735134235428,[[708.14,19.14],[708.13,2.6],[708.12,9.56],[708.1,6.05],[708.09,0.04]],[[708.15,3.56],[708.16,3.63],[708.17,12.6],[708.18,18.23],[708.19,15.9]]]
["binance-futures","BNBUSDT",1735134261907,[[708.32,19.46],[708.31,12.12],[708.3,1.44],[708.27,2.89],[708.26,4.93]],[[708.33,12.14],[708.34,0.58],[708.35,6.2],[708.36,9.25],[708.37,7.3]]]
["binance-futures","BNBUSDT",1735134291098,[[708.08,37.24],[708.07,3.75],[708.06,10.24],[708.05,13.56],[708.04,20.98]],[[708.09,0.04],[708.11,0.01],[708.15,0.58],[708.17,0.61],[708.18,4.62]]]
["binance-futures","BNBUSDT",1735134357272,[[707.97,2.77],[707.96,1.41],[707.95,8.03],[707.91,8.34],[707.8,53.65]],[[707.98,13.79],[707.99,0.56],[708.0,8.83],[708.01,40.38],[708.02,40.25]]]
["binance-futures","BNBUSDT",1735134414802,[[707.57,6.48],[707.56,0.36],[707.55,0.03],[707.54,1.9],[707.53,2.67]],[[707.58,19.91],[707.59,32.46],[707.6,24.14],[707.61,9.37],[707.62,46.58]]]
["binance-futures","BNBUSDT",1735134455230,[[708.07,19.54],[708.06,3.24],[708.05,7.84],[708.04,14.27],[708.03,25.81]],[[708.08,1.7],[708.09,0.51],[708.11,2.53],[708.12,7.05],[708.13,4.94]]]
["binance-futures","BNBUSDT",1735134498241,[[709.0,1.99],[708.98,0.02],[708.97,0.14],[708.96,11.22],[708.95,0.6]],[[709.01,25.8],[709.03,10.61],[709.04,7.23],[709.05,8.57],[709.06,14.39]]]
["binance-futures","BNBUSDT",1735134502424,[[708.95,23.48],[708.94,7.55],[708.93,1.84],[708.92,20.42],[708.91,8.67]],[[708.96,1.12],[708.97,0.68],[709.0,0.23],[709.01,0.03],[709.04,0.02]]]
["binance-futures","BNBUSDT",1735134540707,[[709.09,12.6],[709.08,3.33],[709.07,7.31],[709.06,34.36],[709.05,120.1]],[[709.1,6.22],[709.11,6.15],[709.12,4.23],[709.16,5.37],[709.47,0.08]]]
["binance-futures","BNBUSDT",1735134615358,[[709.26,20.79],[709.25,1.85],[709.24,2.58],[709.23,22.09],[709.22,23.62]],[[709.27,1.72],[709.28,0.06],[709.29,0.09],[709.35,0.01],[709.37,5.22]]]
["binance-futures","BNBUSDT",1735134647908,[[709.32,13.74],[709.31,12.39],[709.3,1.53],[709.29,13.45],[709.28,23.78]],[[709.33,11.41],[709.34,8.12],[709.35,19.64],[709.36,36.58],[709.37,9.05]]]
["binance-futures","BNBUSDT",1735134675991,[[709.41,8.37],[709.4,3.57],[709.39,5.85],[709.38,9.86],[709.37,6.48]],[[709.42,3.29],[709.43,35.84],[709.44,0.04],[709.45,0.01],[709.53,0.01]]]
["binance-futures","BNBUSDT",1735134719356,[[709.02,11.07],[709.01,1.83],[709.0,2.93],[708.99,7.88],[708.98,11.61]],[[709.03,3.37],[709.04,2.45],[709.06,0.22],[709.07,0.19],[709.09,1.41]]]
["binance-futures","BNBUSDT",1735134760189,[[709.38,0.23]],[[709.39,21.04],[709.4,6.23],[709.41,26.75],[709.42,14.01],[709.43,43.28]]]
["binance-futures","BNBUSDT",1735134814124,[[709.4,41.87],[709.39,6.17],[709.38,7.58],[709.37,18.8],[709.36,27.01]],[[709.41,0.82],[709.42,0.03],[709.43,0.06],[709.44,0.03],[709.45,0.03]]]
["binance-futures","BNBUSDT",1735134853102,[[709.37,33.6],[709.36,13.47],[709.35,24.76],[709.34,7.7],[709.33,94.76]],[[709.38,2.3],[709.4,0.12],[709.41,0.01],[709.42,1.43],[709.5,0.18]]]
["binance-futures","BNBUSDT",1735134912785,[[709.36,35.9],[709.35,17.79],[709.34,1.81],[709.33,18.68],[709.32,4.89]],[[709.37,0.5],[709.39,3.31],[709.4,3.22],[709.42,0.03],[709.44,8.01]]]
["binance-futures","BNBUSDT",1735134933965,[[709.54,7.46],[709.49,0.88],[709.48,3.57],[709.47,3.62],[709.46,4.93]],[[709.55,34.03],[709.56,8.39],[709.57,4.6],[709.58,15.06],[709.59,25.88]]]
["binance-futures","BNBUSDT",1735135008701,[[709.79,6.02],[709.78,1.07],[709.77,3.71],[709.76,10.79],[709.75,15.45]],[[709.8,7.46],[709.81,3.14],[709.82,17.86],[709.83,4.61],[709.84,4.17]]]
["binance-futures","BNBUSDT",1735135036528,[[709.89,47.03],[709.88,21.94],[709.87,8.34],[709.86,16.37],[709.85,32.5]],[[709.9,4.0],[709.91,1.01],[709.92,0.03],[709.93,5.38],[709.94,11.68]]]
["binance-futures","BNBUSDT",1735135098976,[[709.76,19.37],[709.75,2.47],[709.74,10.56],[709.72,2.19],[709.71,4.6]],[[709.77,21.37],[709.78,1.01],[709.79,2.31],[709.8,4.52],[709.83,5.77]]]
["binance-futures","BNBUSDT",1735135116067,[[709.81,27.16],[709.8,2.2],[709.79,9.18],[709.78,8.09],[709.77,22.42]],[[709.82,1.22],[709.83,0.03],[709.84,0.1],[709.85,1.45],[709.86,0.79]]]
["binance-futures","BNBUSDT",1735135162207,[[709.99,88.58],[709.98,28.48],[709.97,15.35],[709.96,17.81],[709.95,10.03]],[[710.0,154.68],[710.01,0.06],[710.02,0.16],[710.03,0.03],[710.04,2.67]]]
["binance-futures","BNBUSDT",1735135214246,[[710.13,5.56],[710.12,15.18],[710.1,0.56],[710.08,5.42],[710.04,8.66]],[[710.14,15.46],[710.15,3.86],[710.16,4.87],[710.17,0.99],[710.18,2.92]]]
["binance-futures","BNBUSDT",1735135255840,[[710.7,6.39],[710.69,13.12],[710.68,40.3],[710.67,4.57],[710.66,21.87]],[[710.71,8.15],[710.72,1.77],[710.73,1.06],[710.74,0.17],[710.75,0.38]]]
["binance-futures","BNBUSDT",1735135319194,[[710.28,72.66],[710.27,0.54],[710.26,2.38],[710.25,3.75],[710.24,40.15]],[[710.29,4.46],[710.3,1.4],[710.34,3.69],[710.35,9.87],[710.41,2.21]]]
["binance-futures","BNBUSDT",1735135350118,[[710.36,18.76],[710.35,18.8],[710.34,14.04],[710.33,11.97],[710.32,20.27]],[[710.37,4.51],[710.38,2.52],[710.39,3.58],[710.4,2.32],[710.44,3.15]]]
["binance-futures","BNBUSDT",1735135406947,[[710.23,22.18],[710.22,1.5],[710.2,9.49],[710.19,4.07],[710.16,18.81]],[[710.24,32.58],[710.25,1.92],[710.26,0.7],[710.28,0.05],[710.3,1.0]]]
["binance-futures","BNBUSDT",1735135442869,[[710.18,1.33],[710.16,0.01],[710.15,2.35],[710.12,0.86],[710.11,1.01]],[[710.19,12.11],[710.2,1.99],[710.21,1.58],[710.22,2.65],[710.23,0.59]]]
["binance-futures","BNBUSDT",1735135462654,[[710.17,8.96],[710.15,9.72],[710.12,1.6],[710.11,13.58],[710.1,84.23]],[[710.18,20.01],[710.2,9.56],[710.21,5.35],[710.22,22.49],[710.27,3.64]]]
["binance-futures","BNBUSDT",1735135504652,[[709.28,7.61],[709.27,3.34],[709.26,0.01],[709.24,2.35],[709.23,3.98]],[[709.29,39.15],[709.3,13.13],[709.31,12.78],[709.32,18.76],[709.33,36.9]]]
["binance-futures","BNBUSDT",1735135544965,[[709.55,8.79],[709.52,2.06],[709.51,0.56],[709.48,25.36],[709.19,98.58]],[[709.56,18.51],[709.57,4.67],[709.58,6.73],[709.59,0.56],[709.6,23.81]]]
["binance-futures","BNBUSDT",1735135596609,[[709.91,20.92],[709.9,12.14],[709.88,7.9],[709.87,17.54],[709.86,6.01]],[[709.92,6.45],[709.94,0.58],[709.95,0.02],[709.96,4.3],[709.97,0.01]]]
["binance-futures","BNBUSDT",1735135631157,[[710.03,41.17],[710.01,0.92],[710.0,15.88],[709.99,11.8],[709.96,17.14]],[[710.04,11.16],[710.05,0.54],[710.06,7.22],[710.07,8.76],[710.08,6.71]]]
["binance-futures","BNBUSDT",1735135647818,[[710.41,45.39],[710.4,27.28],[710.39,13.12],[710.37,9.07],[710.36,36.73]],[[710.42,2.86],[710.43,0.17],[710.44,0.11],[710.45,0.13],[710.46,0.35]]]
["binance-futures","BNBUSDT",1735135717332,[[710.02,24.53],[710.01,7.52],[710.0,21.54],[709.99,0.57],[709.98,2.88]],[[710.03,5.5],[710.04,2.05],[710.06,0.78],[710.07,0.56],[710.08,2.05]]]
["binance-futures","BNBUSDT",1735135742142,[[709.78,3.13],[709.75,3.15],[709.74,3.15],[709.72,6.11],[709.7,8.5]],[[709.79,20.13],[709.8,4.1],[709.81,4.67],[709.82,6.14],[709.83,11.76]]]
["binance-futures","BNBUSDT",1735135802336,[[710.35,12.76],[710.34,22.29],[710.32,1.79],[710.31,4.03],[710.29,1.4]],[[710.36,49.24],[710.37,0.02],[710.38,3.39],[710.39,0.56],[710.4,2.07]]]
["binance-futures","BNBUSDT",1735135820155,[[710.27,0.58],[710.26,0.09],[710.24,2.07],[710.23,0.03],[710.22,4.07]],[[710.28,39.17],[710.29,21.29],[710.3,21.26],[710.31,0.56],[710.32,3.25]]]
["binance-futures","BNBUSDT",1735135896103,[[709.91,7.06],[709.9,0.02],[709.88,13.7],[709.84,4.96],[709.83,14.73]],[[709.92,12.03],[709.93,1.07],[709.94,7.93],[709.95,16.85],[709.96,15.66]]]
["binance-futures","BNBUSDT",1735135905654,[[709.86,6.71],[709.85,1.88],[709.81,0.05],[709.8,3.27],[709.79,0.03]],[[709.87,37.46],[709.88,30.33],[709.89,64.2],[709.9,25.9],[709.91,8.55]]]
["binance-futures","BNBUSDT",1735135944271,[[709.98,6.24],[709.96,5.15],[709.95,3.01],[709.91,0.57],[709.85,29.07]],[[709.99,28.66],[710.0,3.65],[710.02,2.35],[710.03,6.33],[710.04,10.65]]]
["binance-futures","BNBUSDT",1735135993459,[[710.03,10.29],[710.01,1.01],[710.0,8.61],[709.99,2.81],[709.98,12.71]],[[710.04,11.21],[710.05,0.34],[710.06,0.16],[710.07,8.9],[710.08,6.57]]]
["binance-futures","BNBUSDT",1735136071009,[[710.47,19.15],[710.46,0.98],[710.45,0.98],[710.44,8.9],[710.43,22.96]],[[710.48,0.77],[710.49,3.78],[710.5,23.06],[710.51,0.11],[710.52,2.91]]]
["binance-futures","BNBUSDT",1735136106249,[[710.2,8.66],[710.19,1.47],[710.18,0.02],[710.17,0.02],[710.16,11.83]],[[710.21,16.36],[710.23,0.87],[710.24,4.97],[710.25,3.25],[710.26,15.01]]]
["binance-futures","BNBUSDT",1735136141432,[[710.07,8.99],[710.06,0.26],[710.05,3.15],[710.04,7.88],[710.03,2.04]],[[710.08,2.84],[710.1,10.99],[710.11,5.34],[710.12,22.47],[710.13,10.29]]]
["binance-futures","BNBUSDT",1735136179214,[[710.37,2.54],[710.36,23.54],[710.32,6.5],[710.31,2.7],[710.3,0.03]],[[710.38,21.38],[710.39,85.02],[710.4,26.18],[710.41,34.53],[710.42,19.08]]]
["binance-futures","BNBUSDT",1735136229190,[[710.67,1.1],[710.64,2.97],[710.63,0.56],[710.61,2.95],[710.59,0.38]],[[710.68,26.95],[710.7,19.5],[710.71,24.07],[710.72,19.86],[710.74,3.58]]]
["binance-futures","BNBUSDT",1735136270858,[[711.15,24.18],[711.14,3.97],[711.13,9.59],[711.12,22.27],[711.11,9.8]],[[711.16,2.52],[711.18,0.02],[711.19,1.81],[711.2,2.7],[711.24,4.45]]]
["binance-futures","BNBUSDT",1735136299197,[[711.36,1.4],[711.35,0.12],[711.31,0.02],[711.3,3.06],[711.24,7.09]],[[711.37,25.7],[711.38,12.79],[711.39,16.38],[711.4,15.12],[711.41,19.55]]]
["binance-futures","BNBUSDT",1735136312919,[[711.11,21.22],[711.08,12.35],[711.07,14.58],[711.06,13.44],[711.05,23.87]],[[711.12,2.99],[711.14,4.23],[711.15,4.08],[711.16,1.91],[711.18,14.93]]]
["binance-futures","BNBUSDT",1735136369292,[[711.18,25.34],[711.17,8.31],[711.16,8.47],[711.15,12.41],[711.14,8.87]],[[711.19,64.68],[711.2,156.66],[711.21,0.99],[711.24,5.29],[711.25,0.05]]]
["binance-futures","BNBUSDT",1735136403256,[[711.3,37.11],[711.29,3.49],[711.28,1.56],[711.27,28.63],[711.26,79.91]],[[711.31,15.67],[711.34,0.63],[711.35,0.01],[711.36,4.58],[711.4,12.36]]]
["binance-futures","BNBUSDT",1735136460434,[[711.55,24.89],[711.54,8.73],[711.53,6.37],[711.52,15.65],[711.51,3.77]],[[711.56,11.4],[711.57,1.34],[711.58,0.08],[711.59,1.07],[711.6,7.01]]]
["binance-futures","BNBUSDT",1735136514158,[[710.9,0.56],[710.88,5.83],[710.84,5.32],[710.78,10.2],[710.76,28.93]],[[710.97,0.21],[710.98,9.13],[711.0,8.13],[711.01,31.3],[711.02,34.91]]]
["binance-futures","BNBUSDT",1735136530625,[[711.23,36.87],[711.22,13.61],[711.21,12.26],[711.2,19.84],[711.19,17.78]],[[711.24,5.0],[711.25,0.02],[711.28,2.51],[711.29,1.42],[711.3,0.62]]]
["binance-futures","BNBUSDT",1735136563933,[[711.31,16.27],[711.29,1.4],[711.28,10.97],[711.27,6.6],[711.26,2.29]],[[711.32,10.82],[711.33,3.02],[711.35,0.56],[711.36,6.38],[711.37,2.12]]]
["binance-futures","BNBUSDT",1735136619572,[[711.0,23.03],[710.99,0.03],[710.98,3.56],[710.97,8.1],[710.96,18.82]],[[711.01,31.16],[711.02,1.4],[711.05,1.42],[711.06,2.54],[711.08,10.71]]]
["binance-futures","BNBUSDT",1735136659663,[[710.8,4.9],[710.79,0.03],[710.78,0.01],[710.77,1.21],[710.76,10.05]],[[710.81,29.34],[710.82,2.11],[710.83,7.15],[710.84,7.25],[710.85,3.68]]]
["binance-futures","BNBUSDT",1735136686257,[[710.6,1.24],[710.59,0.87],[710.58,1.4],[710.57,0.71],[710.56,2.15]],[[710.61,21.88],[710.62,1.47],[710.63,20.57],[710.64,13.3],[710.65,30.83]]]
["binance-futures","BNBUSDT",1735136746645,[[710.27,7.14],[710.26,0.03],[710.25,0.03],[710.24,0.01],[710.23,1.4]],[[710.28,40.87],[710.29,17.08],[710.3,14.36],[710.31,3.05],[710.32,4.74]]]
["binance-futures","BNBUSDT",1735136760683,[[710.15,2.32],[710.14,0.25],[710.13,1.8],[710.12,5.9],[710.1,0.63]],[[710.16,18.98],[710.17,7.54],[710.18,9.67],[710.19,4.43],[710.2,17.45]]]
["binance-futures","BNBUSDT",1735136832300,[[710.46,31.07],[710.45,32.58],[710.44,45.97],[710.43,18.91],[710.42,27.67]],[[710.47,3.0],[710.51,0.85],[710.52,2.07],[710.53,0.88],[710.56,4.51]]]
["binance-futures","BNBUSDT",1735136844782,[[710.53,41.37],[710.52,21.35],[710.51,11.35],[710.5,18.69],[710.49,24.72]],[[710.54,0.32],[710.55,0.01],[710.56,0.02],[710.58,28.23],[710.6,0.01]]]
["binance-futures","BNBUSDT",1735136889442,[[710.9,6.32],[710.89,4.51],[710.88,2.71],[710.87,13.55],[710.86,20.93]],[[710.91,12.48],[710.92,5.6],[710.93,0.01],[710.94,0.18],[710.95,0.58]]]
["binance-futures","BNBUSDT",1735136931958,[[710.87,5.31],[710.84,2.25],[710.83,0.02],[710.8,8.43],[710.78,3.45]],[[710.88,14.52],[710.89,1.4],[710.9,0.56],[710.91,5.41],[710.92,30.22]]]
["binance-futures","BNBUSDT",1735136993757,[[711.1,49.04],[711.09,19.82],[711.08,7.35],[711.07,9.46],[711.06,14.57]],[[711.11,2.87],[711.13,2.09],[711.14,0.6],[711.15,0.02],[711.16,3.79]]]
["binance-futures","BNBUSDT",1735137031975,[[711.44,30.19],[711.43,3.31],[711.42,3.36],[711.41,17.33],[711.4,18.13]],[[711.45,4.16],[711.46,0.07],[711.47,1.71],[711.48,2.46],[711.49,0.97]]]
["binance-futures","BNBUSDT",1735137042556,[[711.37,10.9],[711.36,6.08],[711.35,0.83],[711.33,2.37],[711.32,6.92]],[[711.38,22.59],[711.39,13.73],[711.4,14.95],[711.41,3.15],[711.43,66.8]]]
["binance-futures","BNBUSDT",1735137108208,[[710.94,22.12],[710.93,0.03],[710.92,2.05],[710.91,0.21],[710.9,0.56]],[[710.95,12.96],[710.96,2.34],[710.97,7.65],[710.98,11.79],[710.99,9.38]]]
["binance-futures","BNBUSDT",1735137128011,[[710.87,8.42],[710.86,0.05],[710.84,6.58],[710.83,20.36],[710.82,2.26]],[[710.88,2.13],[710.89,0.45],[710.92,1.93],[710.94,2.3],[710.95,0.58]]]
["binance-futures","BNBUSDT",1735137155199,[[710.88,8.64],[710.87,2.92],[710.84,2.57],[710.82,1.42],[710.73,16.34]],[[710.89,18.75],[710.9,1.15],[710.91,9.97],[710.92,4.59],[710.93,26.06]]]
["binance-futures","BNBUSDT",1735137197727,[[710.4,18.32],[710.39,0.52],[710.37,0.02],[710.34,0.58],[710.33,3.18]],[[710.41,58.33],[710.42,23.27],[710.43,3.73],[710.44,14.73],[710.45,4.1]]]
["binance-futures","BNBUSDT",1735137236331,[[710.67,12.88],[710.66,18.95],[710.65,3.15],[710.64,5.58],[710.63,2.9]],[[710.68,13.26],[710.69,3.82],[710.7,3.29],[710.71,13.94],[710.72,13.24]]]
["binance-futures","BNBUSDT",1735137291538,[[710.77,14.99],[710.76,6.06],[710.75,2.49],[710.74,2.53],[710.73,4.88]],[[710.78,0.74],[710.8,0.01],[710.81,0.02],[710.82,0.71],[710.83,1.75]]]
["binance-futures","BNBUSDT",1735137344232,[[710.61,0.01],[710.6,2.22],[710.58,2.37],[710.55,4.32]],[[710.64,32.82],[710.65,14.97],[710.66,64.48],[710.67,16.25],[710.68,24.66]]]
["binance-futures","BNBUSDT",1735137367769,[[710.99,20.33],[710.96,4.55],[710.95,1.4],[710.94,3.32],[710.93,5.95]],[[711.0,29.1],[711.01,0.7],[711.02,2.17],[711.03,5.14],[711.04,28.98]]]
["binance-futures","BNBUSDT",1735137388569,[[710.79,0.41],[710.78,0.01],[710.76,2.31],[710.75,0.48],[710.74,3.6]],[[710.8,43.43],[710.81,21.61],[710.82,3.47],[710.83,3.85],[710.84,7.74]]]
["binance-futures","BNBUSDT",1735137457795,[[709.98,20.44],[709.97,0.14],[709.96,0.02],[709.95,3.07],[709.94,0.63]],[[709.99,5.06],[710.0,0.79],[710.01,1.31],[710.02,1.18],[710.03,4.98]]]
["binance-futures","BNBUSDT",1735137494627,[[709.79,3.51],[709.76,0.25],[709.74,0.03],[709.73,0.81],[709.71,0.02]],[[709.8,15.4],[709.81,5.74],[709.82,12.27],[709.83,13.94],[709.84,47.33]]]
["binance-futures","BNBUSDT",1735137526758,[[710.23,20.35],[710.22,9.47],[710.21,12.72],[710.2,16.42],[710.19,10.6]],[[710.24,12.71],[710.25,0.02],[710.26,3.69],[710.27,7.38],[710.28,14.3]]]
["binance-futures","BNBUSDT",1735137579246,[[710.13,14.4],[710.12,5.67],[710.11,3.21],[710.1,17.09],[710.09,1.57]],[[710.14,11.38],[710.15,2.35],[710.16,11.44],[710.17,8.75],[710.18,14.96]]]
["binance-futures","BNBUSDT",1735137618768,[[709.67,4.68],[709.65,0.01],[709.64,8.6],[709.6,6.09],[709.58,0.41]],[[709.68,32.91],[709.69,14.47],[709.7,17.54],[709.71,53.98],[709.72,36.49]]]
["binance-futures","BNBUSDT",1735137654237,[[710.19,0.74],[710.17,1.4],[710.16,8.23],[710.15,0.58],[710.14,1.87]],[[710.2,17.41],[710.21,15.32],[710.22,14.97],[710.23,10.88],[710.24,22.94]]]
["binance-futures","BNBUSDT",1735137677201,[[710.59,9.35],[710.57,3.15],[710.56,4.37],[710.55,6.34],[710.54,2.05]],[[710.6,20.3],[710.62,4.13],[710.63,13.55],[710.64,31.14],[710.65,14.02]]]
["binance-futures","BNBUSDT",1735137724782,[[709.82,0.64],[709.81,0.04],[709.8,5.66],[709.79,0.02],[709.78,1.68]],[[709.83,22.42],[709.84,6.01],[709.86,2.7],[709.87,0.35],[709.88,11.46]]]
["binance-futures","BNBUSDT",1735137756216,[[709.91,7.63],[709.88,1.99],[709.87,0.02],[709.86,0.78],[709.84,5.96]],[[709.92,33.45],[709.93,13.43],[709.94,0.91],[709.95,4.22],[709.96,37.15]]]
["binance-futures","BNBUSDT",1735137809433,[[710.09,38.87],[710.08,15.24],[710.07,14.22],[710.06,14.7],[710.05,4.48]],[[710.1,3.85],[710.12,0.02],[710.14,4.49],[710.15,13.49],[710.16,16.23]]]
["binance-futures","BNBUSDT",1735137853897,[[709.8,13.05],[709.79,0.02],[709.78,1.21],[709.77,0.01],[709.76,4.35]],[[709.81,27.81],[709.83,0.56],[709.84,9.92],[709.86,0.56],[709.87,10.87]]]
["binance-futures","BNBUSDT",1735137898310,[[709.83,2.74],[709.82,0.14],[709.81,1.16],[709.8,3.99],[709.79,0.03]],[[709.84,22.09],[709.85,11.54],[709.86,8.01],[709.87,16.14],[709.88,30.98]]]
["binance-futures","BNBUSDT",1735137912748,[[709.69,2.66],[709.67,3.28],[709.65,2.6],[709.64,0.06],[709.63,1.83]],[[709.7,16.03],[709.71,3.01],[709.72,16.78],[709.73,8.17],[709.74,37.5]]]
["binance-futures","BNBUSDT",1735137974392,[[709.99,10.38],[709.97,4.25],[709.96,1.75],[709.95,5.17],[709.93,8.88]],[[710.0,17.99],[710.01,4.31],[710.02,3.63],[710.03,15.32],[710.04,8.24]]]
["binance-futures","BNBUSDT",1735138008278,[[709.59,14.05],[709.58,5.41],[709.56,1.67],[709.55,1.5],[709.54,0.56]],[[709.6,1.94],[709.62,5.28],[709.63,12.8],[709.64,11.56],[709.65,5.75]]]
["binance-futures","BNBUSDT",1735138041368,[[709.69,22.92],[709.68,11.65],[709.67,10.69],[709.66,10.88],[709.65,0.02]],[[709.7,10.63],[709.72,5.91],[709.74,14.8],[709.75,15.0],[709.76,9.54]]]
["binance-futures","BNBUSDT",1735138107977,[[709.39,0.9],[709.36,2.34],[709.35,0.34],[709.33,4.42],[709.32,5.06]],[[709.4,58.5],[709.41,0.05],[709.42,2.82],[709.43,14.63],[709.44,10.5]]]
["binance-futures","BNBUSDT",1735138125872,[[709.35,4.74],[709.34,0.29],[709.32,8.28],[709.31,2.02],[709.3,2.59]],[[709.36,21.67],[709.37,23.29],[709.38,11.77],[709.39,19.35],[709.4,52.39]]]
["binance-futures","BNBUSDT",1735138166749,[[709.04,4.7],[709.01,3.12],[709.0,20.78],[708.99,2.03],[708.98,1.95]],[[709.05,21.5],[709.06,11.06],[709.08,5.18],[709.09,32.0],[709.11,10.68]]]
["binance-futures","BNBUSDT",1735138213724,[[708.57,30.52],[708.56,3.96],[708.55,5.36],[708.53,1.12],[708.52,3.18]],[[708.58,2.53],[708.59,1.41],[708.6,9.95],[708.61,38.37],[708.62,24.27]]]
["binance-futures","BNBUSDT",1735138268252,[[709.03,27.03],[709.0,4.96],[708.98,2.76],[708.97,9.79],[708.96,11.48]],[[709.04,5.64],[709.06,7.5],[709.07,7.53],[709.08,20.52],[709.09,13.11]]]
["binance-futures","BNBUSDT",1735138306654,[[709.27,1.66],[709.26,0.03],[709.24,5.06],[709.23,0.02],[709.22,0.02]],[[709.28,26.33],[709.29,19.0],[709.3,10.01],[709.31,16.39],[709.32,41.9]]]
["binance-futures","BNBUSDT",1735138322403,[[709.3,3.28],[709.28,4.56],[709.27,3.15],[709.26,3.15],[709.23,3.14]],[[709.31,40.09],[709.32,4.08],[709.33,12.38],[709.34,21.09],[709.35,39.98]]]
["binance-futures","BNBUSDT",1735138365756,[[708.64,20.42],[708.63,4.22],[708.62,7.17],[708.61,4.32],[708.6,14.34]],[[708.65,6.24],[708.66,1.52],[708.68,13.67],[708.69,122.69],[708.7,792.87]]]
["binance-futures","BNBUSDT",1735138422470,[[708.39,19.08],[708.38,6.85],[708.37,8.47],[708.36,25.42],[708.35,2.0]],[[708.4,13.84],[708.41,1.89],[708.42,3.4],[708.44,9.78],[708.45,10.27]]]
["binance-futures","BNBUSDT",1735138456593,[[707.81,4.99],[707.8,0.04],[707.75,0.58],[707.74,0.08],[707.72,5.74]],[[707.82,20.07],[707.83,9.58],[707.84,11.84],[707.85,12.86],[707.86,25.22]]]
["binance-futures","BNBUSDT",1735138512309,[[708.29,18.0],[708.28,11.07],[708.27,3.11],[708.26,0.59],[708.18,18.12]],[[708.3,14.51],[708.31,0.56],[708.32,5.37],[708.33,3.4],[708.34,16.39]]]
["binance-futures","BNBUSDT",1735138543057,[[708.14,17.36],[708.13,8.29],[708.12,9.41],[708.11,0.28],[708.1,0.56]],[[708.15,1.66],[708.16,2.92],[708.17,6.12],[708.18,7.92],[708.19,32.08]]]
["binance-futures","BNBUSDT",1735138583614,[[708.22,6.76],[708.21,1.41],[708.2,8.87],[708.19,9.49],[708.18,11.55]],[[708.23,8.34],[708.24,6.43],[708.25,16.77],[708.26,13.07],[708.27,24.76]]]
["binance-futures","BNBUSDT",1735138617708,[[708.74,8.76],[708.73,6.14],[708.72,5.61],[708.71,3.15],[708.67,0.02]],[[708.75,21.79],[708.76,3.03],[708.77,4.59],[708.78,16.46],[708.79,10.47]]]
["binance-futures","BNBUSDT",1735138681641,[[708.75,31.12],[708.74,14.09],[708.72,17.83],[708.71,17.64],[708.7,11.08]],[[708.76,5.01],[708.8,6.58],[708.81,8.6],[708.82,13.01],[708.83,13.66]]]
["binance-futures","BNBUSDT",1735138740257,[[708.92,10.44],[708.91,2.45],[708.9,8.03],[708.89,0.01],[708.88,14.21]],[[708.93,4.14],[708.95,0.56],[708.96,25.9],[708.97,115.82],[708.98,4.7]]]
["binance-futures","BNBUSDT",1735138779148,[[708.73,12.78],[708.72,3.31],[708.71,1.42],[708.67,1.67],[708.66,2.81]],[[708.74,22.34],[708.75,10.33],[708.76,8.98],[708.77,6.75],[708.78,13.59]]]
["binance-futures","BNBUSDT",1735138798278,[[708.57,26.62],[708.56,16.69],[708.55,13.7],[708.54,12.42],[708.53,13.74]],[[708.58,12.01],[708.6,12.84],[708.61,21.16],[708.62,16.53],[708.63,7.89]]]
["binance-futures","BNBUSDT",1735138871512,[[708.4,3.38],[708.36,0.02],[708.34,0.03],[708.32,7.52],[708.28,2.42]],[[708.41,35.82],[708.42,39.01],[708.43,39.68],[708.44,2.57],[708.45,44.83]]]
["binance-futures","BNBUSDT",1735138875197,[[708.37,28.17],[708.32,2.68],[708.31,12.24],[708.26,0.13],[708.23,1.28]],[[708.38,31.82],[708.39,11.08],[708.4,20.1],[708.41,15.66],[708.42,24.18]]]
["binance-futures","BNBUSDT",1735138949775,[[707.26,9.75],[707.25,0.2],[707.24,0.03],[707.22,0.14],[707.2,2.39]],[[707.27,18.08],[707.28,13.08],[707.29,7.67],[707.3,57.1],[707.31,10.59]]]
["binance-futures","BNBUSDT",1735138963404,[[707.12,8.25],[707.11,3.37],[707.1,0.03],[707.09,2.09],[707.08,8.38]],[[707.13,14.35],[707.14,0.56],[707.15,7.67],[707.16,35.22],[707.17,68.45]]]
["binance-futures","BNBUSDT",1735139034945,[[707.07,4.88],[707.06,0.26],[707.04,6.73],[707.03,1.15],[707.02,4.51]],[[707.08,26.06],[707.09,18.06],[707.1,4.41],[707.11,0.56],[707.12,16.0]]]
["binance-futures","BNBUSDT",1735139068030,[[707.05,5.66],[707.04,0.31],[707.02,0.02],[707.01,3.7],[707.0,3.21]],[[707.06,21.36],[707.07,6.0],[707.08,14.53],[707.09,28.53],[707.1,58.1]]]
["binance-futures","BNBUSDT",1735139092747,[[706.87,3.92],[706.84,16.33],[706.83,0.02],[706.82,0.03],[706.76,4.05]],[[706.88,49.9],[706.89,22.78],[706.9,8.63],[706.91,15.9],[706.92,44.49]]]
["binance-futures","BNBUSDT",1735139132516,[[706.2,17.18],[706.19,0.29],[706.18,0.02],[706.16,4.3],[706.14,1.51]],[[706.21,9.56],[706.23,5.95],[706.24,9.92],[706.25,24.78],[706.27,15.16]]]
["binance-futures","BNBUSDT",1735139166043,[[706.39,12.42],[706.38,0.02],[706.37,0.01],[706.36,1.7],[706.34,1.66]],[[706.4,5.73],[706.41,0.18],[706.42,4.93],[706.43,8.17],[706.44,13.81]]]
["binance-futures","BNBUSDT",1735139210743,[[706.19,13.91],[706.18,1.32],[706.16,1.5],[706.15,0.57],[706.13,1.22]],[[706.2,8.48],[706.22,4.37],[706.23,8.74],[706.24,15.76],[706.27,14.95]]]
["binance-futures","BNBUSDT",1735139220359,[[706.37,30.17],[706.36,3.75],[706.34,2.42],[706.33,4.42],[706.21,2.95]],[[706.38,152.25],[706.39,2.8],[706.4,0.01],[706.41,0.02],[706.42,0.57]]]
["binance-futures","BNBUSDT",1735139256654,[[706.52,23.95],[706.51,0.4],[706.5,1.97],[706.49,3.15],[706.48,15.84]],[[706.53,6.69],[706.55,2.7],[706.56,10.16],[706.57,20.47],[706.58,13.09]]]
["binance-futures","BNBUSDT",1735139303979,[[706.19,10.78],[706.18,0.15],[706.16,3.75],[706.15,0.58],[706.14,1.88]],[[706.2,11.34],[706.22,6.54],[706.23,33.63],[706.24,50.14],[706.25,30.16]]]
["binance-futures","BNBUSDT",1735139326246,[[705.88,4.69],[705.87,0.09],[705.86,0.3],[705.85,1.83],[705.75,2.61]],[[705.89,51.56],[705.9,66.49],[705.91,99.7],[705.92,17.12],[705.93,45.38]]]
["binance-futures","BNBUSDT",1735139391413,[[705.07,12.77],[705.06,0.32],[705.05,1.12],[705.04,31.49],[705.03,0.05]],[[705.08,15.87],[705.09,3.51],[705.1,20.54],[705.11,29.12],[705.12,49.32]]]
["binance-futures","BNBUSDT",1735139424061,[[704.91,34.59],[704.9,0.57],[704.89,6.16],[704.88,20.27],[704.87,0.57]],[[704.92,3.6],[704.93,40.21],[704.95,0.59],[704.96,6.46],[704.97,194.42]]]
["binance-futures","BNBUSDT",1735139481808,[[704.99,123.72],[704.98,0.45],[704.97,3.97],[704.95,0.27],[704.94,9.0]],[[705.0,3271.31],[705.01,0.02],[705.03,4.33],[705.04,2.02],[705.05,3.69]]]
["binance-futures","BNBUSDT",1735139496866,[[704.89,5.59],[704.88,10.49],[704.87,2.02],[704.86,9.64],[704.85,14.33]],[[704.9,38.79],[704.91,5.77],[704.92,15.46],[704.93,23.28],[704.94,40.22]]]
["binance-futures","BNBUSDT",1735139542809,[[704.9,726.24],[704.89,0.03],[704.88,4.3],[704.86,0.05],[704.85,0.02]],[[704.91,44.07],[704.92,27.28],[704.93,12.94],[704.94,13.86],[704.95,32.46]]]
["binance-futures","BNBUSDT",1735139588907,[[705.44,66.04],[705.43,13.78],[705.42,1.46],[705.41,5.57],[705.4,17.0]],[[705.45,2.62],[705.46,0.01],[705.48,3.58],[705.49,0.02],[705.5,1.74]]]
["binance-futures","BNBUSDT",1735139642640,[[705.88,43.96],[705.86,2.29],[705.85,2.23],[705.84,7.31],[705.83,6.13]],[[705.89,15.96],[705.91,1.67],[705.92,4.28],[705.93,0.22],[705.95,0.01]]]
["binance-futures","BNBUSDT",1735139672565,[[706.43,11.68],[706.42,1.17],[706.41,2.01],[706.4,20.65],[706.39,3.49]],[[706.44,7.65],[706.46,0.01],[706.47,0.02],[706.48,2.09],[706.49,0.04]]]
["binance-futures","BNBUSDT",1735139688994,[[706.28,6.06],[706.27,3.37],[706.25,0.02],[706.24,8.9],[706.23,1.79]],[[706.29,22.52],[706.3,9.57],[706.31,5.32],[706.32,1.63],[706.33,0.01]]]
["binance-futures","BNBUSDT",1735139737152,[[705.92,26.87],[705.91,14.05],[705.9,5.46],[705.89,9.73],[705.88,27.96]],[[705.93,6.09],[705.96,2.87],[705.99,0.57],[706.0,4.61],[706.01,3.88]]]
["binance-futures","BNBUSDT",1735139778868,[[705.71,8.96],[705.7,16.06],[705.69,12.53],[705.68,10.79],[705.67,5.87]],[[705.72,13.82],[705.73,2.4],[705.78,0.59],[705.79,12.94],[705.8,37.3]]]
["binance-futures","BNBUSDT",1735139822056,[[705.99,16.3],[705.98,0.65],[705.97,2.52],[705.96,7.18],[705.93,9.73]],[[706.0,23.9],[706.04,32.4],[706.05,14.76],[706.06,11.42],[706.08,9.83]]]
["binance-futures","BNBUSDT",1735139873013,[],[[706.17,19.98],[706.18,10.09],[706.19,19.66],[706.2,30.26],[706.21,12.12]]]
["binance-futures","BNBUSDT",1735139911145,[[705.74,1.66],[705.73,2.21],[705.71,0.13],[705.7,0.04],[705.67,5.14]],[[705.75,39.45],[705.76,7.13],[705.77,13.7],[705.78,18.61],[705.79,19.93]]]
["binance-futures","BNBUSDT",1735139958119,[[705.8,51.38],[705.79,11.38],[705.78,10.83],[705.77,2.58],[705.76,12.21]],[[705.81,5.22],[705.83,21.33],[705.84,0.02],[705.86,0.05],[705.87,0.03]]]
["binance-futures","BNBUSDT",1735139994285,[[706.39,8.05],[706.36,2.46],[706.34,4.44],[706.33,11.19],[706.25,16.33]],[[706.4,6.22],[706.41,6.19],[706.42,2.57],[706.43,0.22],[706.44,13.22]]]
["binance-futures","BNBUSDT",1735140055227,[[706.42,6.19],[706.41,2.24],[706.4,2.14],[706.39,0.59],[706.37,0.01]],[[706.43,34.41],[706.44,21.57],[706.45,5.36],[706.46,8.38],[706.47,21.51]]]
["binance-futures","BNBUSDT",1735140100227,[[705.76,10.0],[705.75,0.57],[705.74,4.43],[705.72,4.5],[705.7,3.05]],[[705.77,24.08],[705.78,2.52],[705.79,10.45],[705.8,8.98],[705.81,2.53]]]
["binance-futures","BNBUSDT",1735140137675,[[706.06,4.61],[706.05,2.59],[706.04,2.87],[706.0,10.29],[705.96,7.68]],[[706.07,19.94],[706.08,2.87],[706.09,3.48],[706.1,8.75],[706.11,10.63]]]
["binance-futures","BNBUSDT",1735140147746,[[706.07,8.64],[706.05,1.41],[706.04,2.87],[706.03,8.73],[706.02,0.57]],[[706.08,12.07],[706.09,5.38],[706.1,5.51],[706.11,1.43],[706.12,11.45]]]
["binance-futures","BNBUSDT",1735140179410,[[705.46,19.48],[705.45,5.64],[705.44,2.9],[705.43,6.36],[705.42,16.92]],[[705.47,15.54],[705.48,2.73],[705.49,3.16],[705.51,3.16],[705.52,2.73]]]
["binance-futures","BNBUSDT",1735140223901,[[705.2,39.33],[705.19,5.19],[705.18,13.01],[705.17,8.04],[705.16,32.72]],[[705.21,6.7],[705.22,2.16],[705.23,1.24],[705.24,0.02],[705.26,0.02]]]
["binance-futures","BNBUSDT",1735140284735,[[704.5,28.52],[704.49,3.31],[704.48,2.91],[704.47,0.76],[704.45,1.58]],[[704.51,14.48],[704.52,18.44],[704.53,6.5],[704.54,6.99],[704.55,19.96]]]
["binance-futures","BNBUSDT",1735140303803,[[704.14,10.09],[704.13,11.56],[704.12,6.57],[704.11,0.02],[704.1,0.01]],[[704.15,5.77],[704.16,7.19],[704.17,2.74],[704.18,3.09],[704.19,3.87]]]
["binance-futures","BNBUSDT",1735140328140,[[704.54,1.63],[704.52,2.87],[704.49,12.57],[704.48,6.67],[704.47,5.96]],[[704.55,20.56],[704.56,5.6],[704.57,0.05],[704.58,5.69],[704.59,0.76]]]
["binance-futures","BNBUSDT",1735140378820,[[704.84,0.04],[704.81,2.06],[704.8,10.77],[704.79,1.79],[704.78,11.79]],[[704.85,47.86],[704.86,33.06],[704.87,17.38],[704.88,16.11],[704.89,26.64]]]
["binance-futures","BNBUSDT",1735140411676,[[704.77,4.49],[704.72,7.87],[704.71,2.52],[704.7,2.52],[704.64,10.96]],[[704.78,17.36],[704.79,0.61],[704.8,7.55],[704.81,8.16],[704.82,18.91]]]
["binance-futures","BNBUSDT",1735140462116,[[704.72,0.55],[704.71,2.73],[704.68,8.87],[704.62,2.4],[704.61,2.99]],[[704.73,16.9],[704.74,23.85],[704.75,20.89],[704.76,2.1],[704.77,99.07]]]
["binance-futures","BNBUSDT",1735140500440,[[704.7,11.5],[704.69,11.5],[704.68,8.99],[704.67,9.51],[704.66,8.68]],[[704.71,13.33],[704.72,11.76],[704.73,5.93],[704.74,3.31],[704.75,1.42]]]
["binance-futures","BNBUSDT",1735140548066,[[704.37,9.94],[704.36,2.05],[704.34,0.57],[704.32,4.36],[704.31,6.52]],[[704.38,15.44],[704.39,11.76],[704.4,12.24],[704.41,9.51],[704.42,21.24]]]
["binance-futures","BNBUSDT",1735140564896,[[704.55,20.73],[704.53,3.19],[704.52,5.91],[704.51,3.7],[704.49,5.22]],[[704.56,6.31],[704.59,2.39],[704.6,42.96],[704.61,78.06],[704.62,3.86]]]
["binance-futures","BNBUSDT",1735140598650,[[704.87,12.89],[704.86,5.94],[704.85,12.16],[704.84,4.99],[704.83,3.24]],[[704.88,3.65],[704.9,2.06],[704.92,1.8],[704.93,0.04],[704.94,0.02]]]
["binance-futures","BNBUSDT",1735140648592,[[705.35,35.27],[705.34,11.91],[705.33,6.52],[705.32,10.44],[705.31,5.5]],[[705.36,9.05],[705.37,1.44],[705.38,8.52],[705.4,6.53],[705.43,0.62]]]
["binance-futures","BNBUSDT",1735140674467,[[705.22,17.45],[705.21,8.14],[705.2,7.13],[705.19,4.72],[705.16,9.63]],[[705.23,12.88],[705.24,4.38],[705.25,6.05],[705.26,0.22],[705.27,7.95]]]
["binance-futures","BNBUSDT",1735140731921,[[704.66,3.85],[704.64,2.29],[704.63,4.8],[704.62,29.54],[704.61,0.39]],[[704.67,37.27],[704.68,7.75],[704.69,14.68],[704.7,7.16],[704.71,23.42]]]
["binance-futures","BNBUSDT",1735140765789,[[704.0,27.13],[703.99,19.24],[703.98,2.52],[703.97,6.08],[703.96,6.44]],[[704.01,5.67],[704.02,0.03],[704.03,7.04],[704.04,7.27],[704.06,4.07]]]
["binance-futures","BNBUSDT",1735140774262,[[703.91,20.31],[703.9,0.81],[703.89,0.06],[703.88,9.98],[703.87,5.85]],[[703.92,99.52],[703.94,4.46],[703.95,13.81],[703.96,18.36],[703.97,9.71]]]
["binance-futures","BNBUSDT",1735140824019,[[704.14,21.24],[704.13,5.1],[704.12,4.14],[704.11,2.52],[704.1,0.57]],[[704.15,3.13],[704.16,0.49],[704.17,0.05],[704.18,5.59],[704.19,2.04]]]
["binance-futures","BNBUSDT",1735140849887,[[704.81,29.57],[704.8,0.79],[704.79,0.01],[704.78,0.75],[704.76,7.0]],[[704.82,14.18],[704.83,6.67],[704.84,3.98],[704.85,7.73],[704.86,1.74]]]
["binance-futures","BNBUSDT",1735140901009,[[705.73,378.84],[705.72,7.48],[705.71,2.66],[705.7,5.01],[705.69,1.97]],[[705.74,13.86],[705.75,0.58],[705.76,1.61],[705.77,1.27],[705.78,2.54]]]
["binance-futures","BNBUSDT",1735140920971,[[705.96,42.3],[705.95,15.38],[705.94,8.93],[705.93,3.38],[705.92,16.78]],[[705.97,26.3],[705.98,0.08],[705.99,1.3],[706.0,62.4],[706.01,0.16]]]
["binance-futures","BNBUSDT",1735140974263,[[705.56,10.49],[705.55,0.02],[705.53,0.74],[705.52,4.44],[705.5,0.21]],[[705.57,18.24],[705.59,0.57],[705.6,7.46],[705.61,17.53],[705.62,9.57]]]
["binance-futures","BNBUSDT",1735140989513,[[705.64,9.66],[705.6,1.78],[705.59,0.79],[705.58,2.05],[705.39,24.26]],[[705.65,24.72],[705.66,19.0],[705.67,14.19],[705.68,9.98],[705.69,19.96]]]
["binance-futures","BNBUSDT",1735141035470,[[705.82,27.87],[705.81,9.52],[705.8,1.69],[705.78,17.08]],[[705.83,25.09],[705.85,0.04],[705.87,0.02],[705.88,1.7],[705.89,0.04]]]
["binance-futures","BNBUSDT",1735141064274,[[705.64,22.23],[705.62,1.45],[705.6,12.16],[705.59,4.89],[705.58,1.18]],[[705.65,25.07],[705.67,22.83],[705.68,1.68],[705.69,2.52],[705.7,2.52]]]
["binance-futures","BNBUSDT",1735141105806,[[705.31,0.03],[705.28,1.41],[705.24,8.29],[705.18,4.78],[705.16,12.83]],[[705.32,34.8],[705.33,23.33],[705.34,12.98],[705.35,6.12],[705.36,35.81]]]
["binance-futures","BNBUSDT",1735141144033,[[704.99,16.75],[704.98,20.13],[704.97,17.46],[704.96,22.11],[704.95,11.07]],[[705.0,7.61],[705.01,1.41],[705.02,6.41],[705.03,4.63],[705.04,10.68]]]
["binance-futures","BNBUSDT",1735141182402,[[704.74,5.36],[704.72,56.2],[704.71,62.04],[704.7,19.3],[704.69,3.72]],[[704.75,0.08],[704.76,4.42],[704.79,4.35],[704.8,0.16],[704.82,4.33]]]
["binance-futures","BNBUSDT",1735141210908,[[704.98,57.6],[704.97,23.65],[704.96,14.42],[704.95,3.37],[704.94,4.25]],[[704.99,1.99],[705.0,0.25],[705.03,0.06],[705.04,2.51],[705.05,0.08]]]
["binance-futures","BNBUSDT",1735141243157,[[705.15,3.27],[705.14,4.76],[705.13,0.23],[705.12,7.6],[705.11,0.59]],[[705.16,25.34],[705.17,2.74],[705.18,5.0],[705.19,3.09],[705.2,11.42]]]
["binance-futures","BNBUSDT",1735141274285,[[705.14,16.27],[705.13,0.18],[705.11,0.57],[705.1,0.03],[705.09,3.44]],[[705.15,29.23],[705.16,10.04],[705.17,2.46],[705.18,7.65],[705.19,28.97]]]
["binance-futures","BNBUSDT",1735141313432,[[704.96,14.36],[704.95,0.57],[704.94,2.45],[704.92,10.56],[704.9,12.58]],[[704.97,25.0],[704.98,3.09],[704.99,9.81],[705.0,14.97],[705.01,47.1]]]
["binance-futures","BNBUSDT",1735141355291,[[704.42,18.79],[704.41,4.73],[704.4,4.29],[704.39,1.62],[704.38,9.47]],[[704.43,48.91],[704.44,1.87],[704.45,1.55],[704.46,3.93],[704.47,2.39]]]
["binance-futures","BNBUSDT",1735141397488,[[704.52,0.18],[704.5,0.06],[704.49,0.03],[704.48,1.85],[704.47,0.57]],[[704.53,35.95],[704.54,20.38],[704.55,7.89],[704.56,13.95],[704.57,12.15]]]
["binance-futures","BNBUSDT",1735141431721,[[704.49,7.58],[704.48,0.55],[704.47,1.69],[704.45,3.38],[704.43,4.18]],[[704.5,31.12],[704.51,20.28],[704.52,7.34],[704.53,85.18],[704.54,7.36]]]
["binance-futures","BNBUSDT",1735141487717,[[704.26,9.23],[704.24,1.85],[704.23,4.59],[704.22,10.71],[704.21,2.52]],[[704.27,4.36],[704.28,1.85],[704.29,4.58],[704.3,13.04],[704.31,18.16]]]
["binance-futures","BNBUSDT",1735141538944,[[703.91,2.73],[703.88,3.43],[703.86,0.59],[703.85,14.35],[703.81,2.09]],[[703.92,12.23],[703.94,3.68],[703.95,10.52],[703.96,10.18],[703.99,14.05]]]
["binance-futures","BNBUSDT",1735141562154,[[704.0,15.47],[703.99,0.02],[703.97,2.95],[703.96,6.18],[703.95,0.76]],[[704.01,4.79],[704.02,0.57],[704.03,7.7],[704.04,9.56],[704.05,8.15]]]
["binance-futures","BNBUSDT",1735141582994,[[704.75,0.02],[704.72,2.81],[704.71,4.47],[704.69,18.24],[704.68,7.55]],[[704.76,31.67],[704.77,24.87],[704.78,4.91],[704.79,16.56],[704.8,26.13]]]
["binance-futures","BNBUSDT",1735141637608,[[703.91,36.28],[703.9,1.36],[703.88,4.44],[703.87,0.14],[703.86,14.77]],[[703.92,17.88],[703.93,8.44],[703.94,6.64],[703.95,8.07],[703.96,14.78]]]
["binance-futures","BNBUSDT",1735141666933,[[704.0,7.66],[703.97,2.84],[703.96,7.16],[703.95,13.58],[703.94,1.62]],[[704.01,19.23],[704.02,26.17],[704.03,12.04],[704.04,10.52],[704.05,11.2]]]
["binance-futures","BNBUSDT",1735141718291,[[703.77,111.76],[703.76,2.27],[703.75,3.08],[703.74,2.05],[703.73,1.37]],[[703.78,14.6],[703.8,2.87],[703.81,4.36],[703.82,0.22],[703.83,27.72]]]
["binance-futures","BNBUSDT",1735141729426,[[703.77,109.23],[703.76,1.29],[703.75,3.08],[703.74,2.05],[703.73,1.34]],[[703.78,66.5],[703.8,7.3],[703.81,5.51],[703.82,5.1],[703.89,4.94]]]
["binance-futures","BNBUSDT",1735141768554,[[703.71,16.05],[703.7,0.27],[703.69,0.37],[703.68,0.02],[703.67,1.99]],[[703.72,65.01],[703.74,1.68],[703.75,8.31],[703.76,14.11],[703.77,17.22]]]
["binance-futures","BNBUSDT",1735141826129,[[703.64,19.82],[703.63,1.44],[703.62,6.34],[703.61,15.21],[703.6,44.17]],[[703.65,26.84],[703.68,2.73],[703.7,3.38],[703.71,3.74],[703.72,12.63]]]
["binance-futures","BNBUSDT",1735141852271,[[703.67,0.69],[703.66,1.42],[703.64,2.46],[703.62,0.57],[703.61,2.5]],[[703.68,21.02],[703.69,3.65],[703.7,0.72],[703.71,4.17],[703.72,26.98]]]
["binance-futures","BNBUSDT",1735141909397,[[703.76,13.96],[703.75,1.96],[703.73,0.76],[703.72,19.21],[703.71,12.11]],[[703.77,3.9],[703.79,8.5],[703.8,7.04],[703.81,4.56],[703.84,14.8]]]
["binance-futures","BNBUSDT",1735141944792,[[704.16,19.81],[704.15,0.8],[704.14,2.09],[704.13,18.76],[704.12,27.72]],[[704.17,9.26],[704.18,0.33],[704.2,2.69],[704.22,2.25],[704.24,2.69]]]
["binance-futures","BNBUSDT",1735142005965,[[703.43,12.15],[703.42,1.6],[703.41,6.45],[703.4,8.28],[703.39,0.51]],[[703.44,14.49],[703.45,0.35],[703.48,2.08],[703.5,1.99],[703.51,2.63]]]
["binance-futures","BNBUSDT",1735142048586,[[703.31,20.89],[703.3,15.74],[703.29,11.77],[703.28,19.02],[703.27,5.95]],[[703.32,3.96],[703.33,0.06],[703.35,5.64],[703.36,21.4],[703.37,11.75]]]
["binance-futures","BNBUSDT",1735142053804,[[703.27,3.12],[703.24,2.13],[703.23,1.84],[703.2,9.63],[703.19,0.98]],[[703.28,27.1],[703.29,7.08],[703.3,6.11],[703.31,7.95],[703.32,34.35]]]
["binance-futures","BNBUSDT",1735142110759,[[703.67,7.66],[703.66,1.84],[703.65,2.78],[703.64,3.08],[703.63,4.42]],[[703.68,20.9],[703.69,4.32],[703.7,7.6],[703.71,4.33],[703.72,28.3]]]
["binance-futures","BNBUSDT",1735142149254,[[703.55,20.35],[703.54,3.67],[703.53,5.9],[703.52,19.22],[703.51,19.25]],[[703.56,9.05],[703.57,0.01],[703.59,0.57],[703.6,5.76],[703.61,0.03]]]
["binance-futures","BNBUSDT",1735142210998,[[703.6,55.22],[703.59,0.03],[703.56,3.82],[703.55,0.02],[703.54,50.57]],[[703.61,26.69],[703.62,2.99],[703.64,11.08],[703.65,13.89],[703.66,12.25]]]
["binance-futures","BNBUSDT",1735142242396,[[703.66,10.96],[703.64,1.53],[703.63,17.07],[703.62,18.81],[703.61,12.19]],[[703.67,8.57],[703.68,0.85],[703.69,2.74],[703.7,2.52],[703.71,2.43]]]
["binance-futures","BNBUSDT",1735142314315,[[703.3,13.75],[703.29,0.11],[703.28,1.53],[703.26,2.62],[703.25,1.56]],[[703.31,33.52],[703.32,10.68],[703.33,2.52],[703.34,4.56],[703.35,23.05]]]
["binance-futures","BNBUSDT",1735142340565,[[703.59,2.49],[703.58,9.0],[703.56,3.92],[703.55,2.74],[703.54,10.64]],[[703.6,15.23],[703.61,10.74],[703.62,8.43],[703.63,20.18],[703.64,24.62]]]
["binance-futures","BNBUSDT",1735142387598,[[703.49,14.59],[703.48,19.37],[703.47,12.89],[703.46,5.42],[703.45,12.68]],[[703.5,0.73],[703.51,0.34],[703.52,0.02],[703.53,1.68],[703.54,0.02]]]
["binance-futures","BNBUSDT",1735142423845,[[703.84,25.66],[703.83,11.66],[703.82,5.05],[703.81,6.64],[703.8,3.94]],[[703.85,0.1],[703.86,0.02],[703.88,1.57],[703.9,0.38],[703.91,0.92]]]
["binance-futures","BNBUSDT",1735142470602,[[704.17,0.49],[704.16,1.74],[704.15,0.03],[704.14,0.14],[704.12,1.39]],[[704.18,43.75],[704.19,10.75],[704.2,5.16],[704.21,6.54],[704.22,12.22]]]
["binance-futures","BNBUSDT",1735142505006,[[704.12,3.57],[704.11,0.29],[704.1,0.03],[704.09,0.01],[704.08,4.16]],[[704.13,23.81],[704.15,6.47],[704.16,3.37],[704.17,2.01],[704.18,3.09]]]
["binance-futures","BNBUSDT",1735142551735,[[704.42,14.53],[704.41,8.06],[704.4,5.78],[704.39,3.36],[704.38,29.2]],[[704.43,6.66],[704.45,1.71],[704.47,0.22],[704.48,0.9],[704.49,2.52]]]
["binance-futures","BNBUSDT",1735142575371,[[704.3,12.46],[704.29,3.84],[704.28,5.84],[704.26,7.47],[704.25,0.05]],[[704.31,38.86],[704.32,3.46],[704.33,1.44],[704.34,2.4],[704.35,2.52]]]
["binance-futures","BNBUSDT",1735142603796,[[704.12,18.17],[704.11,5.24],[704.1,0.75],[704.09,1.52]],[[704.13,34.28],[704.14,24.32],[704.15,12.83],[704.16,8.72],[704.17,14.66]]]
["binance-futures","BNBUSDT",1735142638664,[[704.12,3.57],[704.11,1.97],[704.1,2.8],[704.07,6.35],[704.01,10.87]],[[704.13,21.92],[704.14,1.37],[704.15,7.21],[704.16,14.69],[704.17,7.27]]]
["binance-futures","BNBUSDT",1735142672103,[[703.67,12.93],[703.66,0.01],[703.65,4.9],[703.64,28.32],[703.63,35.8]],[[703.68,10.84],[703.72,3.65],[703.75,2.04],[703.76,24.0],[703.77,8.66]]]
["binance-futures","BNBUSDT",1735142717167,[[703.79,6.08],[703.76,8.03],[703.75,0.57],[703.74,17.1],[703.73,25.53]],[[703.8,9.42],[703.83,0.59],[703.85,2.9],[703.86,7.69],[703.87,0.77]]]
["binance-futures","BNBUSDT",1735142758607,[[703.02,67.8],[703.01,21.25],[703.0,117.33],[702.99,0.72],[702.98,0.65]],[[703.03,18.49],[703.04,8.91],[703.05,7.48],[703.06,9.62],[703.07,7.21]]]
["binance-futures","BNBUSDT",1735142790402,[[703.59,49.28],[703.58,4.56],[703.57,8.59],[703.56,63.19],[703.55,58.65]],[[703.6,1.01],[703.61,0.02],[703.62,0.06],[703.64,0.2],[703.68,1.87]]]
["binance-futures","BNBUSDT",1735142845886,[[703.92,18.73],[703.91,5.67],[703.9,0.35],[703.89,6.09],[703.88,39.77]],[[703.93,6.03],[703.98,4.27],[703.99,10.1],[704.0,5.91],[704.02,13.83]]]
["binance-futures","BNBUSDT",1735142858255,[[703.99,4.82],[703.97,4.24],[703.96,9.57],[703.95,16.06],[703.94,14.78]],[[704.0,23.73],[704.02,3.43],[704.03,2.22],[704.04,10.96],[704.06,2.44]]]
["binance-futures","BNBUSDT",1735142929851,[[703.64,26.06],[703.63,0.01],[703.62,3.3],[703.61,0.16],[703.6,30.78]],[[703.65,11.82],[703.67,1.33],[703.68,2.51],[703.69,1.33],[703.7,2.19]]]
["binance-futures","BNBUSDT",1735142948039,[[703.56,2.18],[703.55,0.29],[703.52,0.28],[703.5,6.42],[703.48,4.42]],[[703.57,55.74],[703.58,9.17],[703.59,10.69],[703.6,8.14],[703.61,7.11]]]
["binance-futures","BNBUSDT",1735143013178,[[703.7,24.13],[703.69,15.41],[703.68,0.4],[703.67,5.13],[703.65,13.14]],[[703.72,7.6],[703.74,1.47],[703.76,11.75],[703.78,2.61],[703.79,3.84]]]
["binance-futures","BNBUSDT",1735143038849,[[703.68,9.36],[703.67,0.66],[703.66,6.82],[703.65,64.62],[703.64,54.56]],[[703.69,17.15],[703.7,0.57],[703.71,3.08],[703.72,0.98]]]
["binance-futures","BNBUSDT",1735143093695,[[703.79,18.57],[703.78,3.59],[703.77,6.37],[703.76,26.17],[703.75,27.52]],[[703.8,12.62],[703.84,5.31],[703.85,3.5],[703.86,2.83],[703.88,15.18]]]
["binance-futures","BNBUSDT",1735143108308,[[703.79,15.53],[703.78,0.57],[703.77,0.02],[703.76,14.76],[703.75,24.33]],[[703.8,4.62],[703.81,1.47],[703.83,2.41],[703.84,10.48],[703.91,22.32]]]
["binance-futures","BNBUSDT",1735143145190,[[703.75,19.36],[703.74,2.52],[703.73,6.63],[703.72,21.95],[703.71,23.74]],[[703.76,7.03],[703.78,0.59],[703.8,3.43],[703.81,3.85],[703.82,8.76]]]
["binance-futures","BNBUSDT",1735143216408,[[703.4,5.83],[703.39,2.4],[703.38,0.04],[703.37,1.88],[703.36,3.26]],[[703.41,30.59],[703.43,13.26],[703.44,7.25],[703.45,8.79],[703.46,3.67]]]
["binance-futures","BNBUSDT",1735143241512,[[703.0,123.24],[702.99,0.66],[702.97,0.63],[702.96,6.9],[702.93,2.4]],[[703.01,16.02],[703.02,12.39],[703.03,3.09],[703.04,10.62],[703.05,10.96]]]
["binance-futures","BNBUSDT",1735143296698,[[702.67,2.38],[702.66,0.38],[702.64,1.18],[702.56,3.49]],[[702.68,23.7],[702.69,4.01],[702.71,6.62],[702.72,45.83],[702.73,18.96]]]
["binance-futures","BNBUSDT",1735143329366,[[702.6,10.49],[702.58,1.53],[702.57,0.04],[702.56,3.42],[702.55,0.57]],[[702.61,7.51],[702.63,3.74],[702.64,1.01],[702.65,11.02],[702.95,29.92]]]
["binance-futures","BNBUSDT",1735143376545,[[702.92,16.86],[702.91,2.3],[702.9,0.29],[702.88,3.89],[702.87,3.72]],[[702.93,18.91],[702.94,0.53],[702.95,14.17],[702.96,2.33],[702.97,13.11]]]
["binance-futures","BNBUSDT",1735143386221,[[703.06,42.69],[703.05,13.83],[703.04,4.21],[703.03,10.51],[703.01,1.46]],[[703.07,0.32],[703.08,1.0],[703.09,1.42],[703.11,0.59],[703.12,0.93]]]
["binance-futures","BNBUSDT",1735143426864,[[702.44,47.14],[702.43,0.39],[702.42,0.03],[702.41,1.57],[702.4,0.96]],[[702.45,21.24],[702.47,0.74],[702.48,15.21],[702.49,3.72],[702.5,54.9]]]
["binance-futures","BNBUSDT",1735143467759,[[701.61,0.46],[701.6,3.56],[701.59,0.3],[701.58,2.94],[701.56,3.19]],[[701.62,34.25],[701.63,19.6],[701.64,14.57],[701.65,8.87],[701.66,38.16]]]
["binance-futures","BNBUSDT",1735143524758,[[701.0,38.62],[700.99,1.16],[700.98,1.95],[700.97,0.22],[700.96,0.47]],[[701.01,6.24],[701.04,2.48],[701.05,0.59],[701.06,1.99],[701.07,7.72]]]
["binance-futures","BNBUSDT",1735143554724,[[700.91,6.25],[700.89,0.94],[700.88,1.08],[700.87,0.02],[700.86,0.08]],[[700.92,4.64],[700.93,3.16],[700.95,0.57],[700.96,1.05],[700.97,0.06]]]
["binance-futures","BNBUSDT",1735143580366,[[700.73,10.37],[700.72,0.9],[700.7,7.15],[700.69,1.08],[700.68,29.44]],[[700.74,3.37],[700.76,0.9],[700.77,0.24],[700.78,1.55],[700.79,0.57]]]
["binance-futures","BNBUSDT",1735143594222,[[700.85,42.43],[700.84,0.4],[700.83,0.71],[700.82,0.33],[700.8,0.01]],[[700.86,12.91],[700.87,0.57],[700.88,10.17],[700.89,0.02],[700.9,6.75]]]
["binance-futures","BNBUSDT",1735143651972,[[700.77,23.8],[700.76,4.3],[700.75,12.01],[700.73,4.13]],[[700.78,12.44],[700.79,0.57],[700.8,2.38],[700.82,8.1],[700.83,53.15]]]
["binance-futures","BNBUSDT",1735143688540,[[700.65,24.2],[700.64,23.96],[700.63,53.27],[700.62,9.12],[700.61,11.1]],[[700.66,0.06],[700.67,3.54],[700.68,2.27],[700.69,0.71],[700.7,0.02]]]
["binance-futures","BNBUSDT",1735143718405,[[700.79,125.74],[700.78,3.68],[700.77,7.16],[700.76,12.01],[700.75,3.65]],[[700.8,7.65],[700.81,0.46],[700.85,1.42],[700.86,0.02],[700.87,22.44]]]
["binance-futures","BNBUSDT",1735143732302,[[701.64,134.67],[701.63,7.32],[701.62,3.37],[701.61,7.2],[701.6,5.45]],[[701.65,12.85],[701.66,0.74],[701.67,2.54],[701.68,1.23],[701.69,0.75]]]
["binance-futures","BNBUSDT",1735143797106,[[700.71,4.27],[700.7,0.02],[700.68,1.22],[700.65,0.06],[700.64,1.17]],[[700.72,41.53],[700.73,26.48],[700.74,15.59],[700.76,5.46],[700.78,23.67]]]
["binance-futures","BNBUSDT",1735143807140,[[700.52,11.77],[700.51,1.52],[700.5,1.43],[700.49,0.18],[700.48,7.6]],[[700.53,7.71],[700.55,0.57],[700.56,1.03],[700.57,1.27],[700.58,0.64]]]
["binance-futures","BNBUSDT",1735143861772,[[701.04,3.69],[701.01,0.02],[701.0,3.96],[700.99,1.81],[700.98,6.25]],[[701.05,23.81],[701.06,0.86],[701.07,27.68],[701.08,6.27],[701.09,10.85]]]
["binance-futures","BNBUSDT",1735143897301,[[701.28,22.77],[701.27,0.83],[701.26,1.51],[701.25,3.44],[701.24,10.28]],[[701.29,22.77],[701.3,0.57],[701.31,0.03],[701.32,0.02],[701.33,1.46]]]
["binance-futures","BNBUSDT",1735143933279,[[701.38,0.59],[701.37,1.85],[701.36,0.95],[701.35,3.18],[701.34,1.64]],[[701.39,42.49],[701.4,22.1],[701.41,14.31],[701.42,8.33],[701.43,13.6]]]
["binance-futures","BNBUSDT",1735143964294,[[701.56,67.1],[701.55,10.56],[701.54,20.71],[701.53,13.26],[701.52,1.11]],[[701.57,0.29],[701.59,0.03],[701.6,3.07],[701.62,0.79],[701.63,0.02]]]
["binance-futures","BNBUSDT",1735144013704,[[701.71,1.64],[701.69,2.04],[701.68,0.88],[701.67,0.29],[701.66,2.32]],[[701.72,21.73],[701.73,1.42],[701.75,4.57],[701.76,11.95],[701.77,13.16]]]
["binance-futures","BNBUSDT",1735144052958,[[701.46,0.37],[701.45,0.89],[701.4,14.31],[701.39,6.32],[700.32,164.7]],[[701.47,25.66],[701.48,7.92],[701.49,24.32],[701.5,40.05],[701.51,31.82]]]
["binance-futures","BNBUSDT",1735144100748,[[701.08,16.37],[701.07,0.77],[701.06,1.52],[701.04,0.92],[701.03,0.57]],[[701.09,13.42],[701.1,3.48],[701.11,1.42],[701.12,32.54],[701.13,9.37]]]
["binance-futures","BNBUSDT",1735144142143,[[701.56,21.39],[701.54,0.66],[701.53,31.54],[701.52,137.87],[701.51,159.83]],[[701.57,3.8],[701.58,2.8],[701.59,3.69],[701.6,0.89],[701.61,1.42]]]
["binance-futures","BNBUSDT",1735144156469,[[701.56,1.69],[701.54,0.02],[701.53,34.03],[701.52,59.92],[701.51,0.04]],[[701.57,29.39],[701.58,22.2],[701.59,11.12],[701.6,19.91],[701.61,28.58]]]
["binance-futures","BNBUSDT",1735144195879,[[701.7,115.95],[701.69,0.62],[701.68,0.07],[701.67,4.17],[701.64,7.76]],[[701.71,4.18],[701.72,4.11],[701.74,0.71],[701.75,1.43],[701.76,51.72]]]
["binance-futures","BNBUSDT",1735144242971,[[701.19,5.16],[701.16,1.79],[701.15,0.21],[701.14,0.57],[701.12,1.79]],[[701.2,65.78],[701.21,37.38],[701.22,22.88],[701.23,31.75],[701.24,28.35]]]
["binance-futures","BNBUSDT",1735144285552,[[700.8,22.19],[700.79,16.39],[700.78,13.92],[700.77,10.54],[700.76,11.07]],[[700.81,4.88],[700.82,0.02],[700.84,6.12],[700.85,8.18],[700.86,0.02]]]
["binance-futures","BNBUSDT",1735144326420,[[701.56,18.93],[701.54,0.57],[701.53,5.01],[701.52,14.18],[701.51,4.36]],[[701.57,21.56],[701.58,4.22],[701.59,6.52],[701.6,3.64],[701.61,4.51]]]
["binance-futures","BNBUSDT",1735144340992,[[701.0,40.62],[700.98,0.59],[700.97,0.01],[700.95,0.6],[700.94,3.34]],[[701.01,23.46],[701.03,3.72],[701.04,6.88],[701.05,4.03],[701.06,0.57]]]
["binance-futures","BNBUSDT",1735144394097,[[700.19,11.27],[700.18,0.12],[700.16,1.07],[700.15,8.57]],[[700.2,20.29],[700.21,2.8],[700.22,2.31],[700.23,9.41],[700.24,9.59]]]
["binance-futures","BNBUSDT",1735144419723,[[699.8,0.02],[699.77,0.22],[699.76,0.02],[699.69,0.01],[699.68,2.74]],[[699.82,4.23],[699.83,51.84],[699.84,19.26],[699.85,6.93],[699.86,0.57]]]
["binance-futures","BNBUSDT",1735144446312,[[699.95,17.43],[699.94,2.01],[699.92,16.98],[699.91,9.54],[699.9,4.7]],[[699.96,17.26],[699.97,8.62],[699.98,0.03],[699.99,11.09],[700.0,25.38]]]
["binance-futures","BNBUSDT",1735144499416,[[699.83,9.61],[699.81,8.06],[699.8,52.27],[699.79,1.28],[699.78,0.79]],[[699.84,21.62],[699.85,3.15],[699.86,0.57],[699.88,15.77],[699.89,7.81]]]
["binance-futures","BNBUSDT",1735144548911,[[700.03,4.64],[700.01,0.01],[700.0,2.32],[699.99,0.59],[699.97,0.07]],[[700.04,23.11],[700.05,22.29],[700.06,19.11],[700.07,19.47],[700.08,1.53]]]
["binance-futures","BNBUSDT",1735144588038,[[699.6,4.93],[699.55,4.29],[699.54,1.65],[699.53,8.98],[699.47,5.22]],[[699.61,21.09],[699.62,3.37],[699.63,2.66],[699.64,4.32],[699.65,9.99]]]
["binance-futures","BNBUSDT",1735144592871,[[699.4,14.39],[699.39,2.72],[699.38,11.86],[699.37,9.48],[699.36,28.59]],[[699.41,5.05],[699.43,0.57],[699.44,1.19],[699.45,3.94],[699.46,1.3]]]
["binance-futures","BNBUSDT",1735144640968,[[699.67,3.58],[699.66,4.36],[699.65,17.4],[699.64,8.84],[699.63,7.71]],[[699.68,19.91],[699.7,1.52],[699.71,0.47],[699.72,6.7],[699.73,24.58]]]
["binance-futures","BNBUSDT",1735144672524,[[699.33,25.9],[699.32,9.1],[699.31,5.73],[699.3,11.26],[699.29,19.68]],[[699.34,10.4],[699.36,1.09],[699.38,3.76],[699.4,3.69],[699.41,0.02]]]
["binance-futures","BNBUSDT",1735144717292,[[699.21,9.02],[699.2,4.33],[699.19,10.75],[699.18,3.51],[699.17,13.2]],[[699.22,15.24],[699.24,4.14],[699.25,2.23],[699.26,3.08],[699.27,0.59]]]
["binance-futures","BNBUSDT",1735144737702,[[699.03,9.09],[699.02,6.52],[699.01,3.37],[699.0,10.25],[698.99,3.16]],[[699.04,16.64],[699.05,3.99],[699.06,10.42],[699.07,11.47],[699.08,25.41]]]
["binance-futures","BNBUSDT",1735144802210,[[699.11,14.79],[699.09,0.02],[699.08,1.27],[699.07,2.28],[699.06,0.59]],[[699.12,5.87],[699.14,0.57],[699.15,32.22],[699.16,2.96],[699.17,10.93]]]
["binance-futures","BNBUSDT",1735144839493,[[698.94,12.25],[698.92,4.02],[698.9,0.57],[698.88,8.44],[698.87,12.11]],[[698.95,18.6],[698.96,2.38],[698.97,3.41],[698.98,5.38],[698.99,17.11]]]
["binance-futures","BNBUSDT",1735144850367,[[698.95,10.7],[698.92,4.69],[698.9,0.59],[698.88,1.26],[698.87,12.17]],[[698.96,90.62],[698.98,0.57],[699.0,4.42],[699.01,2.52],[699.02,2.52]]]
["binance-futures","BNBUSDT",1735144922516,[[699.78,63.2],[699.77,10.59],[699.76,1.14],[699.75,0.75],[699.74,3.59]],[[699.79,11.06],[699.8,1.16],[699.81,3.96],[699.82,0.17],[699.83,0.59]]]
["binance-futures","BNBUSDT",1735144960254,[[699.87,39.39],[699.86,2.79],[699.85,6.17],[699.84,18.17],[699.83,11.5]],[[699.88,0.49],[699.89,0.02],[699.91,0.58],[699.92,1.3],[699.93,6.05]]]
["binance-futures","BNBUSDT",1735144993066,[[699.89,4.11],[699.88,1.09],[699.87,2.76],[699.84,5.44],[699.78,3.81]],[[699.9,27.25],[699.91,10.48],[699.92,1.09],[699.93,13.76],[699.94,22.39]]]
["binance-futures","BNBUSDT",1735145014459,[[699.11,15.61],[699.08,1.31],[699.06,0.57],[699.05,11.0],[699.04,14.79]],[[699.12,8.06],[699.14,5.3],[699.15,6.61],[699.16,8.45],[699.18,12.35]]]
["binance-futures","BNBUSDT",1735145042615,[[699.49,45.62],[699.48,35.9],[699.47,34.2],[699.46,0.57],[699.45,14.51]],[[699.5,7.26],[699.51,1.52],[699.52,0.75],[699.54,1.6],[699.6,4.19]]]
["binance-futures","BNBUSDT",1735145098189,[[699.42,0.26],[699.41,0.54],[699.4,0.02],[699.39,0.09],[699.3,7.26]],[[699.43,39.17],[699.44,19.02],[699.45,26.15],[699.46,38.29],[699.47,26.25]]]
["binance-futures","BNBUSDT",1735145148769,[[700.27,44.88],[700.26,4.77],[700.25,8.05],[700.24,8.69],[700.23,13.46]],[[700.28,0.49],[700.29,1.91],[700.3,0.1],[700.31,0.2],[700.32,1.4]]]
["binance-futures","BNBUSDT",1735145176626,[[700.94,9.26],[700.93,8.53],[700.92,34.97],[700.91,3.15],[700.9,7.88]],[[700.95,2.79],[700.96,0.14],[700.97,3.37],[700.98,3.43],[700.99,0.86]]]
["binance-futures","BNBUSDT",1735145213470,[[701.05,5.76],[701.04,1.27],[701.03,70.23],[701.02,413.25],[701.01,2.24]],[[701.06,22.67],[701.07,12.52],[701.08,4.71],[701.09,12.36],[701.1,3.37]]]
["binance-futures","BNBUSDT",1735145235087,[[701.25,19.64],[701.24,5.04],[701.23,13.83],[701.22,27.92],[701.21,15.65]],[[701.26,7.46],[701.27,0.07],[701.28,0.31],[701.29,1.65],[701.3,7.61]]]
["binance-futures","BNBUSDT",1735145285176,[[700.46,0.33],[700.45,0.01],[700.41,3.92],[700.4,8.37],[700.35,4.97]],[[700.47,15.59],[700.5,1.78],[700.52,31.84],[700.53,15.01],[700.54,26.21]]]
["binance-futures","BNBUSDT",1735145312824,[[700.55,13.28],[700.54,10.66],[700.53,17.59],[700.52,10.2],[700.51,19.07]],[[700.56,11.04],[700.57,115.75],[700.58,1.97],[700.59,0.09],[700.6,19.0]]]
["binance-futures","BNBUSDT",1735145364141,[[700.69,28.63],[700.66,0.57],[700.65,13.29],[700.63,12.1],[700.62,14.11]],[[700.7,14.34],[700.71,14.96],[700.72,9.88],[700.73,0.01],[700.74,2.32]]]
["binance-futures","BNBUSDT",1735145401211,[[700.76,3.19],[700.75,14.12],[700.74,0.57],[700.73,0.59],[700.72,11.76]],[[700.77,4.44],[700.78,12.21],[700.79,9.12],[700.8,17.66],[700.81,39.43]]]
["binance-futures","BNBUSDT",1735145415967,[[700.63,18.75],[700.62,43.39],[700.61,3.95],[700.6,9.49],[700.59,49.29]],[[700.64,2.83],[700.65,0.02],[700.66,0.43],[700.67,0.02],[700.7,4.29]]]
["binance-futures","BNBUSDT",1735145454649,[[700.94,6.11],[700.93,0.02],[700.92,0.91],[700.9,6.49],[700.89,17.22]],[[700.95,28.67],[700.96,13.3],[700.97,8.25],[700.98,21.81],[700.99,11.42]]]
["binance-futures","BNBUSDT",1735145503659,[[701.21,21.1],[701.2,36.03],[701.19,0.57],[701.17,0.59],[701.16,7.7]],[[701.22,10.15],[701.23,0.01],[701.24,0.92],[701.25,0.09],[701.27,0.71]]]
["binance-futures","BNBUSDT",1735145556789,[[701.51,1.08],[701.46,6.43],[701.45,13.48],[701.44,8.4],[701.43,9.76]],[[701.52,28.39],[701.56,22.78],[701.57,5.14],[701.59,2.37],[701.6,3.75]]]
["binance-futures","BNBUSDT",1735145590850,[[701.37,29.79],[701.36,20.57],[701.35,16.86],[701.34,12.36],[701.33,13.93]],[[701.38,2.7],[701.4,0.01],[701.42,0.76],[701.43,1.9],[701.44,2.64]]]
["binance-futures","BNBUSDT",1735145607512,[[701.27,1.15],[701.25,0.01],[701.24,1.28],[701.23,2.22],[701.22,1.33]],[[701.28,43.86],[701.29,14.99],[701.3,17.83],[701.31,15.27],[701.32,16.86]]]
["binance-futures","BNBUSDT",1735145675369,[[701.11,5.29],[701.09,0.01],[701.08,4.7],[701.07,3.47],[701.06,1.16]],[[701.12,19.02],[701.13,1.07],[701.14,2.58],[701.15,1.53],[701.16,10.27]]]
["binance-futures","BNBUSDT",1735145703728,[[701.09,27.79],[701.08,45.7],[701.07,6.33],[701.06,13.64],[701.05,24.07]],[[701.1,0.5],[701.12,2.45],[701.15,1.47],[701.16,3.97],[701.17,5.58]]]
["binance-futures","BNBUSDT",1735145744307,[[701.01,24.53],[701.0,19.71],[700.99,3.98],[700.98,5.87],[700.97,8.79]],[[701.02,13.57],[701.03,0.11],[701.07,3.59],[701.08,5.68],[701.09,1.91]]]
["binance-futures","BNBUSDT",1735145808470,[[701.0,18.86],[700.99,19.15],[700.98,11.15],[700.97,0.02],[700.96,14.99]],[[701.01,9.6],[701.02,0.54],[701.03,11.75],[701.04,4.54],[701.05,1.82]]]
["binance-futures","BNBUSDT",1735145875036,[[700.94,17.29],[700.93,7.97],[700.92,13.48],[700.91,12.3],[700.9,0.57]],[[700.95,4.12],[700.96,1.06],[700.97,1.86],[700.98,2.46],[700.99,6.16]]]
["binance-futures","BNBUSDT",1735145884561,[[700.86,3.67],[700.84,1.21],[700.83,5.19],[700.82,13.73],[700.81,13.08]],[[700.87,31.95],[700.88,1.21],[700.89,13.4],[700.9,9.81],[700.91,17.81]]]
["binance-futures","BNBUSDT",1735145945110,[[700.83,5.96],[700.82,22.87],[700.81,4.62],[700.8,125.03],[700.79,2.36]],[[700.84,25.46],[700.85,0.76],[700.86,4.57],[700.87,3.15],[700.88,1.15]]]
["binance-futures","BNBUSDT",1735146015189,[[700.67,4.45],[700.66,3.03],[700.65,0.66],[700.64,18.08],[700.63,10.96]],[[700.68,19.85],[700.69,0.04],[700.7,0.06],[700.71,0.08],[700.72,1.37]]]
["binance-futures","BNBUSDT",1735146047148,[[700.66,25.07],[700.65,2.27],[700.64,7.63],[700.63,2.01],[700.62,9.49]],[[700.67,32.86],[700.68,13.1],[700.69,1.46],[700.7,0.06],[700.71,0.65]]]
["binance-futures","BNBUSDT",1735146105716,[[701.23,4.86],[701.22,3.02],[701.21,2.8],[701.2,4.54],[701.19,7.8]],[[701.24,19.43],[701.25,3.53],[701.26,5.66],[701.27,11.67],[701.28,9.78]]]
["binance-futures","BNBUSDT",1735146123107,[[701.44,24.81],[701.43,0.57],[701.42,8.34],[701.41,0.18],[701.4,29.52]],[[701.45,15.8],[701.48,1.32],[701.49,0.23],[701.5,3.63],[701.51,14.0]]]
["binance-futures","BNBUSDT",1735146152332,[[701.51,14.92],[701.5,1.69],[701.49,6.96],[701.48,26.84],[701.47,13.03]],[[701.52,4.99],[701.55,2.07],[701.58,1.21],[701.59,2.57],[701.6,1.16]]]
["binance-futures","BNBUSDT",1735146203584,[[701.7,12.72],[701.69,5.3],[701.68,4.64],[701.67,1.16],[701.66,2.72]],[[701.71,16.25],[701.72,1.72],[701.73,0.01],[701.74,0.02],[701.75,0.57]]]
["binance-futures","BNBUSDT",1735146253206,[[701.23,2.85],[701.2,3.35],[701.19,0.58],[701.17,1.29],[700.39,51.2]],[[701.24,30.48],[701.25,12.79],[701.26,6.09],[701.27,7.85],[701.28,7.6]]]
["binance-futures","BNBUSDT",1735146295996,[[700.38,6.76],[700.37,0.1],[700.36,1.91],[700.35,0.18],[700.34,0.59]],[[700.39,34.88],[700.4,0.01],[700.43,0.22],[700.44,8.79],[700.45,0.27]]]
["binance-futures","BNBUSDT",1735146329359,[[699.94,8.16],[699.93,16.77],[699.92,6.78],[699.91,10.6],[699.9,13.91]],[[699.95,16.27],[699.97,1.81],[699.98,4.5],[699.99,6.83],[700.0,19.05]]]
["binance-futures","BNBUSDT",1735146390805,[[699.79,28.92],[699.78,17.68],[699.77,14.95],[699.76,14.49],[699.75,6.22]],[[699.8,0.84],[699.84,0.02],[699.85,2.84],[699.86,0.58],[699.88,7.29]]]
["binance-futures","BNBUSDT",1735146415533,[[699.55,2.99],[699.53,0.02],[699.52,1.71],[699.51,15.25],[699.5,2.63]],[[699.56,37.98],[699.57,37.7],[699.58,12.6],[699.59,34.21],[699.6,17.4]]]
["binance-futures","BNBUSDT",1735146458207,[[699.47,4.16],[699.46,1.6],[699.45,6.82],[699.44,5.86],[699.43,34.27]],[[699.48,15.68],[699.49,0.08],[699.5,4.2],[699.51,0.59],[699.52,14.34]]]
["binance-futures","BNBUSDT",1735146497467,[[699.63,22.76],[699.62,0.57],[699.61,2.16],[699.6,9.1],[699.59,2.59]],[[699.64,6.6],[699.66,0.03],[699.68,10.88],[699.69,2.02],[699.71,6.6]]]
["binance-futures","BNBUSDT",1735146552258,[[699.59,1.46],[699.56,4.11],[699.55,10.55],[699.54,8.36],[699.53,0.86]],[[699.6,25.56],[699.61,12.01],[699.62,0.57],[699.63,11.84],[699.64,16.6]]]
["binance-futures","BNBUSDT",1735146589108,[[699.92,4.65],[699.91,14.64],[699.9,15.71],[699.89,13.53],[699.88,17.74]],[[699.93,395.66],[699.94,1.26],[699.95,0.02],[699.96,0.01],[699.99,0.04]]]
["binance-futures","BNBUSDT",1735146606073,[[699.64,33.72],[699.62,0.75],[699.6,10.49],[699.59,3.62],[699.56,8.23]],[[699.65,16.62],[699.67,3.41],[699.68,3.88],[699.69,1.6],[699.7,7.4]]]
["binance-futures","BNBUSDT",1735146667202,[[699.6,8.28],[699.56,4.46],[699.54,0.57],[699.53,1.45],[699.52,4.54]],[[699.61,21.14],[699.62,0.92],[699.63,30.61],[699.64,13.65],[699.66,0.87]]]
["binance-futures","BNBUSDT",1735146692152,[[699.42,64.7],[699.41,2.34],[699.4,3.31],[699.39,3.7],[699.37,2.75]],[[699.43,3.03],[699.44,0.76],[699.5,0.05],[699.51,4.0],[699.52,6.36]]]
["binance-futures","BNBUSDT",1735146766338,[[699.23,11.19],[699.22,1.63],[699.21,9.3],[699.2,0.39],[699.19,0.73]],[[699.24,29.02],[699.25,18.11],[699.26,8.59],[699.27,22.8],[699.28,21.74]]]
["binance-futures","BNBUSDT",1735146784382,[[699.61,19.72],[699.6,1.02],[699.58,0.04],[699.57,0.22],[699.56,7.61]],[[699.62,7.31],[699.64,2.39],[699.65,0.05],[699.66,0.02],[699.67,1.06]]]
["binance-futures","BNBUSDT",1735146858759,[[699.6,2.7],[699.59,1.43],[699.57,8.76],[699.56,0.09],[699.54,0.65]],[[699.61,23.57],[699.62,7.88],[699.63,14.43],[699.64,2.4],[699.65,30.67]]]
["binance-futures","BNBUSDT",1735146877193,[[699.72,43.56],[699.7,0.61],[699.69,1.3],[699.68,0.4],[699.66,9.76]],[[699.73,2.49],[699.75,1.9],[699.76,1.66],[699.77,1.92],[699.78,1.44]]]
["binance-futures","BNBUSDT",1735146929454,[[700.13,22.62],[700.12,3.46],[700.11,18.4],[700.1,11.78],[700.09,14.77]],[[700.14,0.28],[700.15,0.02],[700.16,0.21],[700.17,0.04],[700.18,2.32]]]
["binance-futures","BNBUSDT",1735146975808,[[700.03,13.62],[700.02,0.57],[700.01,1.43],[700.0,0.02],[699.99,3.72]],[[700.04,11.5],[700.05,0.03],[700.06,3.3],[700.07,4.73],[700.08,9.28]]]
["binance-futures","BNBUSDT",1735146996442,[[699.94,20.94],[699.93,0.27],[699.91,0.58],[699.9,1.46],[699.89,0.76]],[[699.95,4.75],[699.96,2.76],[699.98,19.08],[699.99,11.75],[700.0,14.88]]]
["binance-futures","BNBUSDT",1735147071157,[[700.13,3.05],[700.12,0.02],[700.08,1.89],[700.05,0.01],[700.04,3.47]],[[700.14,30.99],[700.15,20.23],[700.16,18.85],[700.17,46.45],[700.18,11.34]]]
["binance-futures","BNBUSDT",1735147087198,[[700.46,38.64],[700.45,16.14],[700.44,14.66],[700.43,10.31],[700.42,4.58]],[[700.47,0.24],[700.48,0.54],[700.51,0.03],[700.52,1.71],[700.53,3.16]]]
["binance-futures","BNBUSDT",1735147152072,[[700.26,4.21],[700.24,1.49],[700.23,2.9],[700.18,10.38],[700.17,7.2]],[[700.27,40.75],[700.28,34.15],[700.29,17.71],[700.3,7.58],[700.31,16.87]]]
["binance-futures","BNBUSDT",1735147172492,[[700.35,0.37],[700.32,1.56],[700.31,0.02],[700.3,0.03],[700.29,2.02]],[[700.36,26.19],[700.37,25.99],[700.38,7.71],[700.39,31.84],[700.4,24.07]]]
["binance-futures","BNBUSDT",1735147219200,[[700.01,20.1],[700.0,1.56],[699.99,7.52],[699.98,10.8],[699.97,16.11]],[[700.02,2.21],[700.04,1.56],[700.06,0.02],[700.07,11.71],[700.08,4.21]]]
["binance-futures","BNBUSDT",1735147271595,[[700.14,4.88],[700.13,0.04]],[[700.15,30.67],[700.16,17.25],[700.17,14.9],[700.18,4.0],[700.19,7.64]]]
["binance-futures","BNBUSDT",1735147315970,[[700.14,5.01],[700.13,1.16],[700.12,1.73],[700.11,3.57],[700.1,0.8]],[[700.15,22.69],[700.16,7.91],[700.18,16.49],[700.19,25.11],[700.2,16.05]]]
["binance-futures","BNBUSDT",1735147377996,[[700.14,19.74],[700.13,1.61],[700.12,1.61],[700.11,7.41],[700.1,14.17]],[[700.15,29.06],[700.16,1.61],[700.18,0.58],[700.21,3.87],[700.22,3.95]]]
["binance-futures","BNBUSDT",1735147399139,[[700.14,3.16],[700.13,2.21],[700.12,0.04],[700.1,2.18],[700.08,7.59]],[[700.15,37.83],[700.16,1.69],[700.17,2.77],[700.18,1.88],[700.19,1.3]]]
["binance-futures","BNBUSDT",1735147471929,[[700.31,33.58],[700.3,14.99],[700.29,6.74],[700.28,20.25],[700.27,4.0]],[[700.32,3.98],[700.34,0.03],[700.35,0.01],[700.36,1.71],[700.37,0.51]]]
["binance-futures","BNBUSDT",1735147499200,[[700.54,17.48],[700.53,0.29],[700.52,2.89],[700.51,6.14],[700.5,12.83]],[[700.55,5.99],[700.56,4.13],[700.57,0.01],[700.58,0.73],[700.59,1.74]]]
["binance-futures","BNBUSDT",1735147515841,[[700.61,28.53],[700.6,3.37],[700.59,4.81],[700.58,5.66],[700.57,7.58]],[[700.62,2.82],[700.65,0.58],[700.68,0.14],[700.69,1.42],[700.71,0.59]]]
["binance-futures","BNBUSDT",1735147568351,[[700.58,2.28],[700.55,0.68],[700.53,0.05],[700.52,4.02],[700.49,0.03]],[[700.59,39.55],[700.6,17.67],[700.61,5.34],[700.62,2.19],[700.63,10.06]]]
["binance-futures","BNBUSDT",1735147610887,[[700.67,2.5],[700.64,6.66],[700.63,0.57],[700.61,15.64],[700.6,7.0]],[[700.68,17.96],[700.69,0.15],[700.71,0.59],[700.72,5.29],[700.75,11.25]]]
["binance-futures","BNBUSDT",1735147669921,[[701.0,28.03],[700.99,2.34],[700.98,2.81],[700.97,5.28],[700.96,14.42]],[[701.01,8.53],[701.02,3.88],[701.05,0.44],[701.06,1.46],[701.12,15.59]]]
["binance-futures","BNBUSDT",1735147714137,[[701.21,27.74],[701.2,12.07],[701.19,7.56],[701.18,5.08],[701.17,23.16]],[[701.22,7.1],[701.23,12.27],[701.24,0.18],[701.27,0.57],[701.29,0.03]]]
["binance-futures","BNBUSDT",1735147757521,[[701.65,4.54],[701.64,3.46],[701.62,0.6],[701.6,4.81],[701.57,5.42]],[[701.66,22.43],[701.67,1.05],[701.68,7.92],[701.69,3.78],[701.7,3.92]]]
["binance-futures","BNBUSDT",1735147786477,[[701.25,11.96],[701.24,1.63],[701.23,3.61],[701.22,5.59],[701.21,0.51]],[[701.26,28.91],[701.3,0.57],[701.31,4.0],[701.32,2.61],[701.33,2.94]]]
["binance-futures","BNBUSDT",1735147861683,[[701.09,8.42],[701.07,9.59],[701.04,0.01],[701.03,29.22]],[[701.1,3.89],[701.11,30.54],[701.13,15.5],[701.14,12.7],[701.15,13.47]]]
["binance-futures","BNBUSDT",1735147895210,[[700.79,2.34],[700.78,6.48],[700.77,0.02],[700.76,1.53],[700.75,0.07]],[[700.8,25.21],[700.81,6.07],[700.82,8.28],[700.83,1.89],[700.84,13.54]]]
["binance-futures","BNBUSDT",1735147946256,[[700.84,36.45],[700.83,24.04],[700.82,16.59],[700.81,1.91],[700.8,19.8]],[[700.85,5.65],[700.86,0.02],[700.87,0.02],[700.88,1.03],[700.89,0.08]]]
["binance-futures","BNBUSDT",1735148001080,[[701.03,0.58],[701.02,0.53],[701.0,0.03],[700.98,1.89],[700.97,0.01]],[[701.04,50.07],[701.05,20.63],[701.06,15.97],[701.07,13.14],[701.08,9.03]]]
["binance-futures","BNBUSDT",1735148006464,[[700.89,0.69],[700.88,1.17],[700.85,0.27],[700.84,6.79],[700.82,5.7]],[[700.9,52.55],[700.91,19.99],[700.92,18.82],[700.95,18.4],[700.96,26.63]]]
["binance-futures","BNBUSDT",1735148104542,[[700.87,18.89],[700.86,4.05],[700.85,11.88],[700.84,17.19],[700.83,18.08]],[[700.88,2.57],[700.9,5.08],[700.91,3.87],[700.92,3.37],[700.93,8.09]]]
["binance-futures","BNBUSDT",1735148114427,[[700.75,14.35],[700.74,13.64],[700.73,4.94],[700.72,16.25],[700.71,12.7]],[[700.76,20.57],[700.77,3.8],[700.79,0.14],[700.8,3.43],[700.81,0.01]]]
["binance-futures","BNBUSDT",1735148182490,[[700.92,8.68],[700.9,0.57],[700.89,3.97],[700.88,3.46],[700.87,2.44]],[[700.93,19.08],[700.94,0.03],[700.95,0.57],[700.96,5.57],[700.97,14.83]]]
["binance-futures","BNBUSDT",1735148217204,[[700.79,16.5],[700.78,8.19],[700.77,1.46],[700.76,7.69],[700.75,5.65]],[[700.8,26.35],[700.83,0.02],[700.84,1.5],[700.85,4.21],[700.86,1.64]]]
["binance-futures","BNBUSDT",1735148290219,[[700.79,0.8],[700.76,3.42],[700.74,5.98],[700.73,1.62],[700.68,5.3]],[[700.8,41.14],[700.81,12.27],[700.82,2.25],[700.83,7.81],[700.84,8.33]]]
["binance-futures","BNBUSDT",1735148315212,[[700.6,14.47],[700.58,0.57],[700.57,3.83],[700.56,25.83],[700.55,9.41]],[[700.61,9.15],[700.64,1.6],[700.65,0.01],[700.66,0.04],[700.67,4.34]]]
["binance-futures","BNBUSDT",1735148346354,[[700.29,15.77],[700.28,5.74],[700.27,8.24],[700.26,2.09],[700.25,14.11]],[[700.3,15.82],[700.32,0.03],[700.34,0.02],[700.35,1.84],[700.36,8.98]]]
["binance-futures","BNBUSDT",1735148416299,[[700.76,0.22],[700.75,3.95],[700.74,2.0],[700.72,4.31],[700.71,2.07]],[[700.77,8.19],[700.78,23.49],[700.79,39.19],[700.8,20.79],[700.81,25.84]]]
["binance-futures","BNBUSDT",1735148478598,[[700.84,6.56],[700.83,2.11],[700.82,2.08],[700.81,2.7],[700.8,8.81]],[[700.85,19.88],[700.86,0.01],[700.87,2.78],[700.88,1.79],[700.89,1.42]]]
["binance-futures","BNBUSDT",1735148532272,[[700.7,41.34],[700.69,7.77],[700.68,16.51],[700.67,22.94],[700.66,4.82]],[[700.71,9.35],[700.76,1.75],[700.78,0.02],[700.8,3.21],[700.81,0.16]]]
["binance-futures","BNBUSDT",1735148559019,[[701.13,40.05],[701.12,9.82],[701.11,8.8],[701.1,11.82],[701.09,11.69]],[[701.14,2.09],[701.15,0.06],[701.16,0.01],[701.17,0.02],[701.18,0.03]]]
["binance-futures","BNBUSDT",1735148631838,[[701.03,4.59],[701.02,0.92],[701.0,0.01],[700.99,8.09],[700.98,5.53]],[[701.04,20.12],[701.06,4.48],[701.07,20.18],[701.08,15.73],[701.09,14.54]]]
["binance-futures","BNBUSDT",1735148650969,[[700.85,0.25],[700.84,2.48],[700.8,14.75],[700.79,1.65],[700.74,15.98]],[[700.86,32.88],[700.87,25.15],[700.88,30.27],[700.89,11.05],[700.9,11.13]]]
["binance-futures","BNBUSDT",1735148690230,[[700.8,9.74],[700.79,4.37],[700.77,0.01],[700.76,28.3]],[[700.81,33.44],[700.84,3.75],[700.87,0.66],[700.89,14.73],[700.9,10.51]]]
["binance-futures","BNBUSDT",1735148759333,[[700.5,1.1],[700.49,0.08],[700.48,14.34],[700.47,0.6],[700.44,14.89]],[[700.51,29.88],[700.52,37.24],[700.53,17.96],[700.54,11.03],[700.55,23.77]]]
["binance-futures","BNBUSDT",1735148811150,[[700.73,28.94],[700.72,4.88],[700.71,2.18],[700.7,2.52],[700.69,8.07]],[[700.74,9.41],[700.75,2.83],[700.8,2.97],[700.81,0.02],[700.82,2.49]]]
["binance-futures","BNBUSDT",1735148862645,[[700.85,34.28],[700.84,72.54],[700.83,13.46],[700.82,6.62],[700.81,17.37]],[[700.86,6.03],[700.88,2.54],[700.89,1.31],[700.9,0.74],[700.91,0.4]]]
["binance-futures","BNBUSDT",1735148914580,[[700.67,3.8],[700.66,2.62],[700.65,1.3],[700.64,16.05],[700.63,7.75]],[[700.68,21.82],[700.69,1.26],[700.7,1.54],[700.71,1.96],[700.72,8.31]]]
["binance-futures","BNBUSDT",1735148925509,[[700.79,28.87],[700.78,11.68],[700.77,2.78],[700.76,25.23],[700.75,9.76]],[[700.8,7.13],[700.81,0.04],[700.83,0.1],[700.84,1.81],[700.85,2.37]]]
["binance-futures","BNBUSDT",1735149005870,[[700.89,3.49],[700.88,2.05],[700.87,0.57],[700.85,0.01],[700.84,5.19]],[[700.9,40.54],[700.91,7.38],[700.92,13.26],[700.93,14.73],[700.94,13.26]]]
["binance-futures","BNBUSDT",1735149042310,[[700.68,18.13],[700.67,0.03],[700.66,2.3],[700.65,4.76],[700.64,6.62]],[[700.69,13.44],[700.7,1.6],[700.71,5.01],[700.72,1.81],[700.75,0.96]]]
["binance-futures","BNBUSDT",1735149118062,[[700.48,12.33],[700.47,0.04],[700.44,0.16],[700.42,0.57],[700.4,4.77]],[[700.49,67.44],[700.5,19.22],[700.51,7.74],[700.52,14.06],[700.53,20.28]]]
["binance-futures","BNBUSDT",1735149145414,[[700.43,16.6],[700.42,2.24],[700.41,1.12],[700.4,5.26],[700.39,3.69]],[[700.44,5.91],[700.45,0.02],[700.47,11.02],[700.48,7.3],[700.49,12.69]]]
["binance-futures","BNBUSDT",1735149203061,[[700.11,1.27],[700.1,0.01],[700.09,0.09],[700.08,4.9],[700.07,0.11]],[[700.12,29.0],[700.13,6.08],[700.14,7.57],[700.15,6.36],[700.16,32.87]]]
["binance-futures","BNBUSDT",1735149241245,[[700.02,2.48],[700.01,1.09],[700.0,0.3],[699.96,3.63],[699.95,1.05]],[[700.03,27.93],[700.04,8.89],[700.05,9.1],[700.07,11.29],[700.1,25.11]]]
["binance-futures","BNBUSDT",1735149299709,[[700.21,14.79],[700.2,1.24],[700.19,3.5],[700.18,0.86],[700.17,1.17]],[[700.22,14.21],[700.23,0.63],[700.24,1.72],[700.25,0.19],[700.26,0.64]]]
["binance-futures","BNBUSDT",1735149339253,[[700.36,4.71],[700.35,1.21],[700.32,10.07]],[[700.37,22.68],[700.38,0.23],[700.39,11.86],[700.4,73.92],[700.41,2.64]]]
["binance-futures","BNBUSDT",1735149389096,[[700.23,5.46],[700.22,4.77],[700.2,3.81],[700.16,1.11],[700.15,0.57]],[[700.24,37.27],[700.25,13.4],[700.26,0.57],[700.27,14.85],[700.28,36.95]]]
["binance-futures","BNBUSDT",1735149417778,[[700.33,1.02],[700.32,0.81],[700.29,3.0],[700.27,1.58],[700.26,4.36]],[[700.34,51.79],[700.35,32.53],[700.36,37.18],[700.37,17.11],[700.38,39.79]]]
["binance-futures","BNBUSDT",1735149461753,[[700.3,3.94],[700.28,6.0],[700.27,3.78],[700.26,5.49],[700.25,4.0]],[[700.31,50.93],[700.32,9.3],[700.33,4.87],[700.34,9.33],[700.35,35.84]]]
["binance-futures","BNBUSDT",1735149504052,[[700.21,7.65],[700.2,5.66],[700.19,3.78],[700.16,7.63],[700.12,12.16]],[[700.22,20.28],[700.23,0.59],[700.24,18.73],[700.25,19.43],[700.26,20.71]]]
["binance-futures","BNBUSDT",1735149587131,[[700.33,3.77],[700.32,4.44],[700.31,0.57],[700.3,1.05],[700.29,7.09]],[[700.34,15.51],[700.35,14.5],[700.36,3.47],[700.37,8.16],[700.39,1.44]]]
["binance-futures","BNBUSDT",1735149598208,[[700.31,1.18],[700.3,1.05],[700.29,1.02],[700.28,3.01],[700.24,11.81]],[[700.32,19.72],[700.33,10.74],[700.34,9.23],[700.35,12.33],[700.36,17.32]]]
["binance-futures","BNBUSDT",1735149645241,[[700.2,15.78],[700.19,8.48],[700.18,11.68],[700.17,1.04],[700.16,15.83]],[[700.21,16.69],[700.22,3.73],[700.23,7.25],[700.24,5.47],[700.25,3.78]]]
["binance-futures","BNBUSDT",1735149693181,[[699.92,14.97],[699.91,0.59],[699.9,0.04],[699.89,1.72],[699.88,1.72]],[[699.93,12.88],[699.94,5.28],[699.95,11.96],[699.96,6.5],[699.97,6.51]]]
["binance-futures","BNBUSDT",1735149749252,[[700.32,32.64],[700.31,4.69],[700.3,6.2],[700.29,4.51],[700.28,16.25]],[[700.33,0.91],[700.34,0.72],[700.35,1.88],[700.36,1.74],[700.37,0.03]]]
["binance-futures","BNBUSDT",1735149813746,[[700.37,1.72],[700.36,3.65],[700.35,12.07],[700.34,33.04],[700.33,37.39]],[[700.38,0.06],[700.4,0.02],[700.42,10.09],[700.44,1.13],[700.48,12.32]]]
["binance-futures","BNBUSDT",1735149843679,[[700.84,1.62],[700.82,0.9],[700.8,12.33],[700.78,7.88],[700.76,25.17]],[[700.85,18.57],[700.86,12.62],[700.87,8.32],[700.88,1.68],[700.94,2.53]]]
["binance-futures","BNBUSDT",1735149899392,[[700.49,4.5],[700.48,1.68],[700.47,0.57],[700.44,1.68],[700.43,7.66]],[[700.5,17.38],[700.51,12.87],[700.52,4.8],[700.53,7.28],[700.54,5.29]]]
["binance-futures","BNBUSDT",1735149924158,[[700.55,0.18],[700.54,0.03],[700.53,0.01],[700.52,3.11],[700.51,0.86]],[[700.56,30.83],[700.57,9.57],[700.58,2.9],[700.59,1.4],[700.6,21.87]]]
["binance-futures","BNBUSDT",1735149945860,[[700.31,18.19],[700.28,1.6],[700.27,12.83],[700.26,15.02],[700.24,5.18]],[[700.32,1.76],[700.36,4.98],[700.37,3.4],[700.39,1.67],[700.42,14.02]]]
["binance-futures","BNBUSDT",1735150001069,[[700.27,1.77],[700.26,0.77],[700.25,1.49],[700.24,1.58],[700.23,0.57]],[[700.28,61.43],[700.29,0.85],[700.31,8.16],[700.32,5.5],[700.35,29.15]]]
["binance-futures","BNBUSDT",1735150057801,[[700.31,4.22],[700.28,10.07],[700.26,2.75],[700.24,2.87],[700.22,2.11]],[[700.32,17.21],[700.33,8.42],[700.34,10.42],[700.35,6.22],[700.36,39.06]]]
["binance-futures","BNBUSDT",1735150094191,[[700.05,14.45],[700.04,1.34],[700.03,1.34],[700.02,5.95],[700.01,0.02]],[[700.06,21.16],[700.07,0.57],[700.08,9.15],[700.09,12.19],[700.1,28.23]]]
["binance-futures","BNBUSDT",1735150121709,[[699.94,27.11],[699.93,0.04],[699.92,1.44],[699.91,0.57],[699.9,1.41]],[[699.95,4.79],[699.97,0.14],[699.98,0.02],[700.0,1.23],[700.01,0.93]]]
["binance-futures","BNBUSDT",1735150142714,[[699.73,17.48],[699.72,0.06],[699.71,2.95],[699.7,12.7],[699.68,7.59]],[[699.74,28.17],[699.75,0.57],[699.76,8.06],[699.77,34.03],[699.78,25.96]]]
["binance-futures","BNBUSDT",1735150208908,[[699.32,17.62],[699.31,1.21],[699.3,3.06],[699.29,2.4],[699.27,3.75]],[[699.33,3.41],[699.34,2.16],[699.35,3.94],[699.36,9.11],[699.37,26.99]]]
["binance-futures","BNBUSDT",1735150239156,[[699.63,14.42],[699.61,2.38],[699.6,5.75],[699.59,0.79],[699.58,13.83]],[[699.64,14.01],[699.65,0.25],[699.66,0.22],[699.67,0.74],[699.68,7.69]]]
["binance-futures","BNBUSDT",1735150308120,[[699.35,12.4],[699.32,4.26],[699.31,2.64],[699.3,2.22],[699.29,2.89]],[[699.36,26.18],[699.37,6.43],[699.38,14.87],[699.39,18.93],[699.4,12.82]]]
["binance-futures","BNBUSDT",1735150363308,[[699.07,7.5],[699.05,0.01],[698.98,3.32],[698.97,0.19],[698.96,3.94]],[[699.08,39.26],[699.09,58.73],[699.1,10.25],[699.11,60.71],[699.12,27.04]]]
["binance-futures","BNBUSDT",1735150406967,[[699.15,22.76],[699.14,0.44],[699.13,2.1],[699.12,3.46],[699.09,2.11]],[[699.16,30.92],[699.17,86.18],[699.18,2.37],[699.19,119.52],[699.2,498.76]]]
["binance-futures","BNBUSDT",1735150416163,[[699.15,36.16],[699.14,0.89],[699.13,3.29],[699.12,5.33],[699.11,2.21]],[[699.16,26.39],[699.17,0.38],[699.18,0.84],[699.19,31.7],[699.2,495.89]]]
["binance-futures","BNBUSDT",1735150486762,[[699.19,60.37],[699.18,30.88],[699.17,29.29],[699.16,27.66],[699.15,23.52]],[[699.2,496.4],[699.21,4.48],[699.24,0.07],[699.25,0.06],[699.27,2.17]]]
["binance-futures","BNBUSDT",1735150519234,[[699.49,23.38],[699.48,33.0],[699.47,3.44],[699.46,9.66],[699.45,20.78]],[[699.5,22.08],[699.51,0.58],[699.52,0.02],[699.53,4.35],[699.54,16.04]]]
["binance-futures","BNBUSDT",1735150550187,[[699.59,30.91],[699.58,20.89],[699.57,16.79],[699.56,17.54],[699.55,1.64]],[[699.6,0.5],[699.61,1.38],[699.63,0.02],[699.66,0.02],[699.68,2.91]]]
["binance-futures","BNBUSDT",1735150604137,[[699.84,17.04],[699.83,4.35],[699.81,3.95],[699.8,11.45],[699.79,9.91]],[[699.85,2.58],[699.86,0.03],[699.87,0.02],[699.88,1.81],[699.89,0.05]]]
["binance-futures","BNBUSDT",1735150633303,[[700.18,1.56],[700.17,3.58],[700.16,5.74],[700.15,0.12],[700.14,8.36]],[[700.19,4.07],[700.2,3.29],[700.21,0.96],[700.22,0.01],[700.23,6.9]]]
["binance-futures","BNBUSDT",1735150676596,[[700.48,1.68],[700.47,0.55],[700.44,1.7],[700.41,1.56],[700.4,9.07]],[[700.49,45.39],[700.5,123.35],[700.51,1.98],[700.52,8.19],[700.53,9.76]]]
["binance-futures","BNBUSDT",1735150711615,[[700.63,0.7],[700.6,1.97],[700.59,6.67],[700.58,11.33],[700.56,17.7]],[[700.64,15.57],[700.65,0.67],[700.66,3.97],[700.67,0.82],[700.68,36.74]]]
["binance-futures","BNBUSDT",1735150770849,[[700.61,36.58],[700.6,2.46],[700.59,2.53],[700.58,7.85],[700.57,7.38]],[[700.62,14.1],[700.63,0.22],[700.64,3.78],[700.65,8.64],[700.66,3.78]]]
["binance-futures","BNBUSDT",1735150801507,[[701.44,20.83],[701.43,22.95],[701.42,3.78],[701.41,0.11],[701.4,8.33]],[[701.45,33.56],[701.46,0.02],[701.47,1.72],[701.48,1.58],[701.49,17.67]]]
["binance-futures","BNBUSDT",1735150854325,[[701.62,5.44],[701.61,3.09],[701.6,3.85],[701.59,8.74],[701.58,3.63]],[[701.63,5.5],[701.67,0.57],[701.69,3.07],[701.7,6.29],[701.71,7.99]]]
["binance-futures","BNBUSDT",1735150872103,[[701.54,2.33],[701.53,0.04],[701.52,3.48],[701.51,3.02],[701.49,10.05]],[[701.55,46.23],[701.56,7.94],[701.57,5.26],[701.58,0.1],[701.59,0.57]]]
["binance-futures","BNBUSDT",1735150933922,[[701.59,0.43],[701.56,1.04],[701.55,2.03],[701.54,16.01],[701.53,0.04]],[[701.6,44.28],[701.61,28.64],[701.62,19.57],[701.63,35.26],[701.64,21.18]]]
["binance-futures","BNBUSDT",1735150959065,[[701.61,0.02],[701.6,0.03],[701.57,0.02],[701.56,4.69],[701.55,0.06]],[[701.62,44.42],[701.63,11.91],[701.64,13.56],[701.65,12.87],[701.66,19.25]]]
["binance-futures","BNBUSDT",1735151025230,[[701.8,33.37],[701.79,3.52],[701.78,11.07],[701.77,11.56],[701.76,27.99]],[[701.81,7.77],[701.82,2.37],[701.84,1.04],[701.88,4.16],[701.92,1.18]]]
["binance-futures","BNBUSDT",1735151041263,[[701.71,10.71],[701.7,1.34],[701.69,6.11],[701.68,9.34],[701.67,9.42]],[[701.72,21.59],[701.73,22.91],[701.74,17.7],[701.75,10.55],[701.76,29.42]]]
["binance-futures","BNBUSDT",1735151078599,[[701.27,23.79],[701.26,2.87],[701.25,0.1],[701.24,11.01],[701.23,44.14]],[[701.28,7.76],[701.3,6.9],[701.31,8.88],[701.32,15.52],[703.08,114.14]]]
["binance-futures","BNBUSDT",1735151136539,[[701.26,28.29],[701.25,0.37],[701.24,1.1],[701.23,16.61],[701.22,100.35]],[[701.27,12.66],[701.28,8.44],[701.29,3.17],[701.3,4.45],[701.31,12.41]]]
["binance-futures","BNBUSDT",1735151189696,[[701.6,38.43],[701.59,23.36],[701.58,28.28],[701.57,27.23],[701.56,49.84]],[[701.61,1.04],[701.64,1.1],[701.68,2.51],[701.7,2.42],[701.83,43.69]]]
["binance-futures","BNBUSDT",1735151261227,[[701.24,11.66],[701.23,4.2],[701.22,0.68],[701.2,0.01],[701.19,3.74]],[[701.25,29.24],[701.26,0.02],[701.27,28.35],[701.28,6.28],[701.29,85.57]]]
["binance-futures","BNBUSDT",1735151306244,[[701.35,12.21],[701.34,2.17],[701.31,67.55],[701.29,10.59],[701.27,9.88]],[[701.36,14.04],[701.37,1.96],[701.39,0.18],[701.4,3.33],[701.41,4.84]]]
["binance-futures","BNBUSDT",1735151319351,[[701.35,9.63],[701.34,1.42],[701.31,11.35],[701.3,13.11],[701.29,16.16]],[[701.36,31.92],[701.37,2.15],[701.38,0.57],[701.39,0.18],[701.4,3.33]]]
["binance-futures","BNBUSDT",1735151408182,[[701.07,13.01],[701.06,0.63],[701.05,0.62],[701.04,0.1],[701.03,9.17]],[[701.08,56.99],[701.09,18.41],[701.1,12.96],[701.11,12.3],[701.12,26.14]]]
["binance-futures","BNBUSDT",1735151427334,[[701.28,36.39],[701.27,2.19],[701.26,6.52],[701.25,19.45],[701.24,32.44]],[[701.29,10.14],[701.3,0.22],[701.32,4.59],[701.33,1.42],[701.41,0.02]]]
["binance-futures","BNBUSDT",1735151490845,[[702.05,9.54],[702.04,0.42],[702.03,0.02],[702.02,0.57],[702.01,11.06]],[[702.06,17.29],[702.08,1.09],[702.1,0.57],[702.11,0.22],[702.12,11.78]]]
["binance-futures","BNBUSDT",1735151515955,[[702.3,188.02],[702.28,0.01],[702.27,6.15],[702.26,4.16],[702.24,3.0]],[[702.31,3.23],[702.33,6.58],[702.34,0.04],[702.35,0.08],[702.57,12.0]]]
["binance-futures","BNBUSDT",1735151586504,[[702.62,3.32],[702.6,4.03],[702.59,8.43],[702.58,20.91],[702.55,32.22]],[[702.63,14.21],[702.64,1.04],[702.66,1.47],[702.67,7.58],[702.68,3.52]]]
["binance-futures","BNBUSDT",1735151620831,[[702.3,134.82],[702.29,1.13],[702.28,1.37],[702.27,1.91],[702.26,5.24]],[[702.31,36.16],[702.32,2.4],[702.35,0.25],[702.39,3.43],[702.4,4.41]]]
["binance-futures","BNBUSDT",1735151640261,[[702.3,130.64],[702.29,0.36],[702.28,0.01],[702.27,5.72],[702.26,3.82]],[[702.31,61.47],[702.32,6.9],[702.35,0.25],[702.36,1.49],[702.4,1.01]]]
["binance-futures","BNBUSDT",1735151722583,[[702.2,25.65],[702.18,5.8],[702.17,19.18],[702.16,20.2],[702.15,15.9]],[[702.21,0.96],[702.23,3.68],[702.24,8.62],[702.25,3.15],[702.27,5.33]]]
["binance-futures","BNBUSDT",1735151755931,[[702.27,24.19],[702.26,9.71],[702.24,6.64],[702.23,38.52],[702.21,16.65]],[[702.28,35.32],[702.3,0.02],[702.32,2.86],[702.33,3.13],[702.34,0.61]]]
["binance-futures","BNBUSDT",1735151831286,[[702.27,10.79],[702.26,1.6],[702.24,2.06],[702.23,0.57],[702.22,2.36]],[[702.28,49.22],[702.29,0.01],[702.3,3.95],[702.31,1.22],[702.32,18.71]]]
["binance-futures","BNBUSDT",1735151851309,[[702.43,16.67],[702.42,4.07],[702.41,7.3],[702.4,25.57],[702.39,4.06]],[[702.44,12.63],[702.45,0.02],[702.46,0.02],[702.47,0.01],[702.48,3.75]]]
["binance-futures","BNBUSDT",1735151932392,[[702.89,26.98],[702.88,1.71],[702.87,3.57],[702.86,20.51],[702.85,43.89]],[[702.9,10.87],[702.92,1.54],[702.94,1.88],[702.95,0.72],[702.96,10.1]]]
["binance-futures","BNBUSDT",1735151943489,[[702.89,22.14],[702.88,1.58],[702.87,0.57],[702.86,17.36],[702.85,38.69]],[[702.9,17.42],[702.91,0.03],[702.92,1.54],[702.93,2.71],[702.94,0.02]]]
["binance-futures","BNBUSDT",1735152010590,[[702.73,18.62],[702.72,1.76],[702.71,2.65],[702.7,5.81],[702.69,34.96]],[[702.74,15.07],[702.75,5.32],[702.76,3.58],[702.77,1.69],[702.78,2.17]]]
["binance-futures","BNBUSDT",1735152043735,[[702.75,15.01],[702.74,0.59],[702.73,4.57],[702.72,9.96],[702.71,31.32]],[[702.76,4.33],[702.78,0.02],[702.79,0.23],[702.8,9.33],[702.82,2.7]]]
["binance-futures","BNBUSDT",1735152082883,[[702.75,13.18],[702.74,0.59],[702.73,23.69],[702.72,17.78],[702.71,0.59]],[[702.76,13.52],[702.77,7.79],[702.78,3.15],[702.79,3.15],[702.8,37.76]]]
["binance-futures","BNBUSDT",1735152142026,[[702.58,24.52],[702.57,0.02],[702.56,9.44],[702.55,3.0],[702.54,21.77]],[[702.59,65.51],[702.6,13.42],[702.61,7.41],[702.63,2.05],[702.64,24.22]]]
["binance-futures","BNBUSDT",1735152191728,[[702.54,66.19],[702.53,0.24],[702.52,1.72],[702.51,1.18],[702.5,0.62]],[[702.55,125.15],[702.56,8.42],[702.57,10.14],[702.58,26.52],[702.59,0.22]]]
["binance-futures","BNBUSDT",1735152234109,[[702.01,8.36],[702.0,4.75],[701.99,0.57],[701.98,1.46],[701.97,0.02]],[[702.02,127.21],[702.03,4.36],[702.04,11.47],[702.05,12.76],[702.06,14.76]]]
["binance-futures","BNBUSDT",1735152271873,[[701.88,5.92],[701.86,0.57],[701.83,6.0],[701.82,0.02],[701.8,1.8]],[[701.89,3.42],[701.91,3.99],[701.92,1.79],[701.93,10.78],[701.94,18.17]]]
["binance-futures","BNBUSDT",1735152300568,[[701.7,11.92],[701.68,0.01],[701.67,1.41],[701.66,0.71],[701.65,2.35]],[[701.71,45.71],[701.72,2.2],[701.74,3.15],[701.76,5.78],[701.77,9.87]]]
["binance-futures","BNBUSDT",1735152372103,[[702.49,21.05],[702.48,2.87],[702.47,5.26],[702.46,3.54],[702.45,5.1]],[[702.5,4.51],[702.52,1.27],[702.54,0.03],[702.55,0.91],[702.56,1.33]]]
["binance-futures","BNBUSDT",1735152391519,[[702.57,0.69],[702.56,2.21],[702.53,2.16],[702.52,4.4],[702.45,15.71]],[[702.58,14.38],[702.59,5.16],[702.6,6.45],[702.61,0.61],[702.62,1.48]]]
["binance-futures","BNBUSDT",1735152457611,[[702.46,7.06],[702.45,0.04],[702.43,0.02],[702.42,4.1],[702.41,2.31]],[[702.47,66.7],[702.48,13.84],[702.49,15.79],[702.5,10.75],[702.51,3.15]]]
["binance-futures","BNBUSDT",1735152498759,[[702.52,21.24],[702.51,4.59],[702.5,12.84],[702.49,2.15],[702.48,4.44]],[[702.53,6.76],[702.54,6.14],[702.55,0.6],[702.56,10.29],[702.57,2.68]]]
["binance-futures","BNBUSDT",1735152572725,[[701.99,24.35],[701.98,3.36],[701.97,43.45],[701.96,9.77],[701.95,2.28]],[[702.0,1060.54],[702.01,0.01],[702.02,5.7],[702.03,2.13],[702.04,0.02]]]
["binance-futures","BNBUSDT",1735152591616,[[701.84,7.01],[701.83,0.03]],[[701.85,32.6],[701.86,78.11],[701.87,41.51],[701.88,42.31],[701.89,20.81]]]
["binance-futures","BNBUSDT",1735152652775,[[702.43,10.96],[702.42,0.36],[702.41,0.68],[702.4,0.01],[702.39,3.57]],[[702.44,19.84],[702.45,10.69],[702.46,4.98],[702.47,11.26],[702.48,15.76]]]
["binance-futures","BNBUSDT",1735152683270,[[702.77,6.25],[702.76,16.13],[702.75,10.44],[702.74,1.26],[702.73,0.56]],[[702.78,8.2],[702.79,0.57],[702.8,22.89],[702.81,19.53],[702.82,31.57]]]
["binance-futures","BNBUSDT",1735152736671,[[702.26,6.89],[702.24,1.7],[702.23,0.57],[702.21,6.57]],[[702.27,11.72],[702.28,9.53],[702.29,4.21],[702.3,0.74],[702.31,11.73]]]
["binance-futures","BNBUSDT",1735152772128,[[702.71,8.25],[702.7,0.22],[702.69,9.91],[702.67,8.82],[702.66,0.57]],[[702.72,10.58],[702.73,0.85],[702.75,3.44],[702.77,8.8],[702.78,12.62]]]
["binance-futures","BNBUSDT",1735152822567,[[701.52,6.2],[701.51,0.57],[701.49,0.04],[701.48,3.34],[701.47,4.04]],[[701.53,10.52],[701.54,27.16],[701.55,3.89],[701.56,1.79],[701.6,5.68]]]
["binance-futures","BNBUSDT",1735152824810,[[701.52,6.93],[701.48,1.79],[701.47,4.34],[701.46,2.35],[701.45,6.49]],[[701.53,19.29],[701.54,6.13],[701.55,3.89],[701.56,1.79],[701.57,3.86]]]
["binance-futures","BNBUSDT",1735152871893,[[701.92,6.3],[701.91,1.58],[701.9,2.12],[701.88,2.94],[701.86,9.8]],[[701.93,19.06],[701.94,0.57],[701.95,0.02],[701.96,1.72],[701.97,0.03]]]
["binance-futures","BNBUSDT",1735152924588,[[702.27,14.83],[702.26,3.55],[702.24,4.36],[702.23,3.73],[702.21,3.15]],[[702.28,19.84],[702.29,0.88],[702.3,0.01],[702.31,0.57],[702.32,6.43]]]
["binance-futures","BNBUSDT",1735152960064,[],[[702.22,0.68],[702.23,2.2],[702.24,8.17],[702.25,35.18],[702.26,6.79]]]
["binance-futures","BNBUSDT",1735153021290,[[701.49,10.68],[701.48,0.16],[701.46,0.11],[701.45,0.22],[701.43,4.57]],[[701.5,369.05],[701.51,0.59],[701.52,1.5],[701.53,5.72],[701.54,0.57]]]
["binance-futures","BNBUSDT",1735153049487,[[701.67,35.23],[701.66,0.47],[701.64,1.4],[701.63,0.01],[701.62,0.57]],[[701.68,8.88],[701.7,3.63],[701.71,0.36],[701.72,7.91],[701.77,21.67]]]
["binance-futures","BNBUSDT",1735153077421,[[701.51,8.4],[701.5,1.05],[701.49,1.51],[701.48,2.16],[701.46,0.59]],[[701.52,37.06],[701.53,6.44],[701.54,6.08],[701.55,10.22],[701.56,10.94]]]
["binance-futures","BNBUSDT",1735153156213,[[702.23,23.76],[702.22,4.56],[702.21,3.07],[702.2,4.49],[702.19,3.29]],[[702.24,2.05],[702.25,0.22],[702.26,5.15],[702.27,0.03],[702.28,1.47]]]
["binance-futures","BNBUSDT",1735153165343,[[702.38,6.16],[702.36,0.01],[702.33,3.55],[702.3,8.42],[702.27,7.15]],[[702.39,67.25],[702.4,26.61],[702.41,0.06],[702.42,20.56],[702.43,34.56]]]
["binance-futures","BNBUSDT",1735153199881,[[702.55,12.8],[702.54,7.58],[702.53,11.21],[702.52,14.62],[702.51,6.49]],[[702.56,33.55],[702.57,2.02],[702.59,0.38],[702.6,3.76],[702.61,1.0]]]
["binance-futures","BNBUSDT",1735153258610,[[702.45,2.13],[702.42,0.04],[702.41,0.95],[702.38,2.87],[702.35,5.71]],[[702.46,42.99],[702.47,28.52],[702.48,29.12],[702.49,17.36],[702.5,22.06]]]
["binance-futures","BNBUSDT",1735153323908,[[702.22,5.11],[702.21,0.68],[702.2,0.98],[702.19,1.57],[702.18,0.63]],[[702.23,24.31],[702.24,18.02],[702.25,9.7],[702.26,68.68],[702.27,37.74]]]
["binance-futures","BNBUSDT",1735153346981,[[702.08,7.75],[702.07,4.21],[702.06,3.41],[702.05,4.08],[702.04,8.02]],[[702.09,19.73],[702.1,24.01],[702.11,7.43],[702.12,6.64],[702.13,123.85]]]
["binance-futures","BNBUSDT",1735153381472,[[702.26,25.95],[702.25,2.07],[702.24,3.17],[702.23,3.15],[702.22,1.27]],[[702.27,24.16],[702.28,2.73],[702.29,11.15],[702.3,73.44],[702.31,32.31]]]
["binance-futures","BNBUSDT",1735153448422,[[702.29,1.79],[702.28,21.31],[702.27,0.12],[702.26,2.32],[702.25,0.01]],[[702.3,32.14],[702.31,17.84],[702.32,15.89],[702.33,19.54],[702.34,9.43]]]
["binance-futures","BNBUSDT",1735153515332,[[702.44,18.95],[702.43,4.3],[702.42,10.45],[702.41,5.1],[702.4,14.22]],[[702.45,12.78],[702.46,0.28],[702.47,17.03],[702.48,1.34],[702.49,1.42]]]
["binance-futures","BNBUSDT",1735153549779,[[702.45,19.45],[702.44,0.26],[702.42,3.99],[702.4,15.9],[702.39,14.52]],[[702.46,14.68],[702.47,0.58],[702.48,7.75],[702.49,7.14],[702.5,11.9]]]
["binance-futures","BNBUSDT",1735153597662,[[702.6,10.8],[702.59,0.41],[702.58,1.03],[702.57,0.02],[702.55,0.01]],[[702.61,33.2],[702.62,8.75],[702.63,45.18],[702.64,118.5],[702.65,4.48]]]
["binance-futures","BNBUSDT",1735153651702,[[702.53,25.58],[702.52,2.7],[702.51,5.23],[702.5,0.09],[702.49,8.05]],[[702.54,16.69],[702.55,2.19],[702.56,1.16],[702.57,1.44],[702.58,2.05]]]
["binance-futures","BNBUSDT",1735153700195,[[702.4,22.76],[702.39,0.36],[702.36,1.18],[702.35,3.51],[702.34,3.48]],[[702.41,20.09],[702.42,8.99],[702.43,28.47],[702.44,1.16],[702.45,6.23]]]
["binance-futures","BNBUSDT",1735153737657,[[702.6,22.42],[702.59,0.89],[702.58,1.42],[702.56,1.16],[702.55,5.76]],[[702.61,27.56],[702.62,14.19],[702.63,2.49],[702.64,31.09],[702.65,18.9]]]
["binance-futures","BNBUSDT",1735153750882,[[702.6,28.35],[702.59,0.18],[702.58,1.42],[702.56,1.16],[702.55,6.28]],[[702.61,30.99],[702.62,118.26],[702.63,22.92],[702.64,11.17],[702.65,17.2]]]
["binance-futures","BNBUSDT",1735153836512,[[702.12,8.0],[702.11,0.07],[702.1,2.29],[702.09,0.47],[702.08,20.53]],[[702.13,18.83],[702.15,12.95],[702.16,5.55],[702.17,15.34],[702.18,89.37]]]
["binance-futures","BNBUSDT",1735153867988,[[702.48,2.64],[702.46,4.51],[702.45,4.67],[702.44,8.84],[702.42,10.58]],[[702.49,18.76],[702.5,3.69],[702.51,25.67],[702.52,13.72],[702.53,11.66]]]
["binance-futures","BNBUSDT",1735153891174,[[702.5,2.66],[702.48,1.99],[702.44,4.58],[702.43,7.95],[702.4,8.29]],[[702.51,23.91],[702.52,16.21],[702.53,5.69],[702.54,7.71],[702.55,0.64]]]
["binance-futures","BNBUSDT",1735153950796,[[702.1,7.58],[702.09,0.04],[702.07,3.48],[702.06,7.85],[702.05,0.73]],[[702.11,49.54],[702.12,9.26],[702.13,3.54],[702.15,4.99],[702.16,3.7]]]
["binance-futures","BNBUSDT",1735153993681,[[702.05,43.09],[702.04,7.88],[702.03,25.99],[702.02,6.08],[702.01,17.28]],[[702.06,0.03],[702.07,0.02],[702.1,0.02],[702.11,0.33],[702.12,4.18]]]
["binance-futures","BNBUSDT",1735154043216,[[702.15,29.66],[702.14,8.74],[702.13,1.53],[702.12,9.75],[702.11,2.7]],[[702.16,8.04],[702.17,5.3],[702.18,2.72],[702.19,7.14],[702.2,5.75]]]
["binance-futures","BNBUSDT",1735154059254,[[702.36,28.38],[702.35,6.66],[702.34,13.54],[702.33,9.86],[702.32,10.96]],[[702.37,4.73],[702.38,1.84],[702.39,0.57],[702.4,1.19],[702.41,0.67]]]
["binance-futures","BNBUSDT",1735154125358,[[703.04,20.53],[703.03,0.68],[703.02,13.08],[703.01,40.07],[703.0,245.63]],[[703.05,4.72],[703.06,0.15],[703.07,0.49],[703.08,0.11],[703.09,0.12]]]
["binance-futures","BNBUSDT",1735154148954,[[702.97,24.59],[702.96,5.9],[702.95,6.56],[702.94,3.99],[702.93,10.69]],[[702.98,3.47],[702.99,1.22],[703.0,1.21],[703.02,1.52],[703.04,11.39]]]
["binance-futures","BNBUSDT",1735154204976,[[703.32,30.19],[703.31,4.98],[703.3,10.48],[703.29,10.55],[703.28,17.24]],[[703.33,3.79],[703.38,7.19],[703.39,3.15],[703.41,1.21],[703.47,10.97]]]
["binance-futures","BNBUSDT",1735154239287,[[703.38,4.07],[703.35,9.34],[703.34,5.97],[703.33,3.16]],[[703.39,50.76],[703.4,12.61],[703.41,85.29],[703.42,34.85],[703.43,226.46]]]
["binance-futures","BNBUSDT",1735154258375,[[703.23,22.52],[703.22,0.86],[703.21,4.9],[703.2,9.41],[703.19,1.19]],[[703.24,25.74],[703.25,1.67],[703.26,1.74],[703.27,1.74],[703.28,15.65]]]
["binance-futures","BNBUSDT",1735154319141,[[703.28,19.75],[703.27,2.45],[703.26,13.97],[703.25,3.72],[703.24,20.39]],[[703.29,221.77],[703.3,2.77],[703.33,0.02],[703.34,0.63],[703.35,4.1]]]
["binance-futures","BNBUSDT",1735154360241,[[703.73,0.25],[703.72,0.58],[703.69,1.0],[703.68,6.14],[703.67,4.67]],[[703.74,36.19],[703.75,27.78],[703.76,17.53],[703.77,0.81],[703.78,1.23]]]
["binance-futures","BNBUSDT",1735154419658,[[703.43,29.68],[703.42,1.0],[703.41,1.32],[703.4,6.54],[703.39,1.37]],[[703.44,9.53],[703.48,5.06],[703.5,0.02],[703.51,0.79],[703.52,23.64]]]
["binance-futures","BNBUSDT",1735154449319,[[703.26,34.87],[703.25,14.67],[703.24,19.79],[703.22,21.92],[703.12,17.19]],[[703.27,1.06],[703.28,2.55],[703.29,0.03],[703.3,0.1],[703.32,3.51]]]
["binance-futures","BNBUSDT",1735154505472,[[703.8,40.75],[703.79,25.64],[703.78,23.36],[703.77,13.64],[703.76,22.98]],[[703.81,3.86],[703.82,1.43],[703.83,1.92],[703.84,6.96],[703.85,0.09]]]
["binance-futures","BNBUSDT",1735154548246,[[703.74,34.25],[703.73,8.24],[703.72,5.1],[703.71,10.95],[703.7,7.43]],[[703.75,27.79],[703.8,2.66],[703.81,2.55],[703.82,2.87],[703.83,5.64]]]
["binance-futures","BNBUSDT",1735154564993,[[703.91,10.95],[703.9,5.62],[703.88,9.66],[703.87,3.84],[703.86,3.63]],[[703.92,5.2],[703.93,2.38],[703.94,3.76],[703.95,11.52],[703.96,14.55]]]
["binance-futures","BNBUSDT",1735154613989,[[703.12,33.87],[703.11,1.64],[703.1,5.09],[703.09,4.21],[703.08,5.95]],[[703.13,13.41],[703.14,0.53],[703.16,14.1],[703.17,35.09],[703.18,12.12]]]
["binance-futures","BNBUSDT",1735154666706,[[702.61,23.94],[702.6,2.76],[702.59,6.22],[702.58,0.79],[702.57,9.95]],[[702.62,1.42],[702.64,0.02],[702.65,4.73],[702.66,7.77],[702.68,8.21]]]
["binance-futures","BNBUSDT",1735154709677,[[702.55,7.45],[702.54,0.35],[702.53,4.69],[702.52,5.18],[702.44,35.6]],[[702.56,14.37],[702.57,4.59],[702.58,4.87],[702.59,6.84],[702.6,5.52]]]
["binance-futures","BNBUSDT",1735154762960,[[702.11,21.31],[702.1,1.32],[702.09,1.49],[702.08,6.57],[702.07,4.46]],[[702.12,4.37],[702.16,2.52],[702.18,0.59],[702.19,5.3],[702.2,5.61]]]
["binance-futures","BNBUSDT",1735154820858,[[702.03,0.46],[702.0,7.44],[701.99,1.1],[701.98,5.36],[701.97,0.01]],[[702.04,14.46],[702.05,5.52],[702.06,7.19],[702.07,12.01],[702.08,29.68]]]
["binance-futures","BNBUSDT",1735154850257,[[702.15,8.82],[702.14,1.42],[702.13,1.04],[702.12,1.2],[702.11,0.64]],[[702.16,19.88],[702.17,7.49],[702.18,3.44],[702.19,1.49],[702.2,12.04]]]
["binance-futures","BNBUSDT",1735154876338,[[702.03,1.75],[702.01,2.31],[702.0,3.54],[701.99,0.02],[701.98,0.02]],[[702.04,35.5],[702.05,6.82],[702.06,16.74],[702.07,18.07],[702.08,20.01]]]
["binance-futures","BNBUSDT",1735154948110,[[702.18,19.86],[702.17,11.44],[702.16,6.71],[702.15,3.36],[702.14,5.24]],[[702.19,3.89],[702.2,0.27],[702.21,0.02],[702.23,7.7],[702.24,7.1]]]
["binance-futures","BNBUSDT",1735155006957,[[702.2,14.2],[702.16,1.36],[702.15,2.38],[702.14,6.07],[701.72,19.55]],[[702.21,10.64],[702.23,1.74],[702.24,3.06],[702.25,0.14],[702.31,2.23]]]
["binance-futures","BNBUSDT",1735155039717,[[702.22,22.31],[702.2,5.17],[702.19,1.13],[702.18,2.27],[702.17,6.4]],[[702.23,11.4],[702.24,1.29],[702.25,0.01],[702.26,2.17],[702.27,6.77]]]
["binance-futures","BNBUSDT",1735155050960,[[702.23,35.71],[702.22,44.76],[702.21,2.84],[702.2,12.23],[702.19,2.65]],[[702.24,3.09],[702.25,1.21],[702.28,1.3],[702.29,0.01],[702.3,1.03]]]
["binance-futures","BNBUSDT",1735155089150,[[702.38,47.33],[702.36,15.85],[702.35,20.29],[702.34,25.93],[702.33,3.59]],[[702.39,1.25],[702.4,0.34],[702.44,2.48],[702.45,0.02],[702.47,0.6]]]
["binance-futures","BNBUSDT",1735155135429,[[702.08,0.88],[702.06,0.02],[702.05,1.06],[702.04,2.56],[702.02,0.67]],[[702.09,37.51],[702.1,35.45],[702.11,15.7],[702.12,17.76],[702.13,32.35]]]
["binance-futures","BNBUSDT",1735155210617,[[702.0,28.48],[701.99,8.37],[701.98,2.74],[701.97,14.99],[701.96,7.89]],[[702.01,6.7],[702.02,0.91],[702.04,1.49],[702.05,0.02],[702.08,1.49]]]
["binance-futures","BNBUSDT",1735155227566,[[702.0,27.04],[701.99,2.14],[701.98,3.31],[701.97,1.52],[701.96,6.37]],[[702.01,9.61],[702.02,1.86],[702.05,0.02],[702.08,4.41],[702.13,2.25]]]
["binance-futures","BNBUSDT",1735155263739,[[702.1,19.81],[702.08,5.84],[702.07,17.87],[702.06,22.77],[702.05,5.53]],[[702.11,3.94],[702.12,0.22],[702.13,4.69],[702.14,4.29],[702.15,2.17]]]
["binance-futures","BNBUSDT",1735155346435,[[702.74,43.03],[702.73,26.75],[702.72,15.49],[702.71,46.58],[702.7,13.9]],[[702.75,0.59],[702.76,0.02],[702.77,0.01],[702.78,0.02],[702.79,2.16]]]
["binance-futures","BNBUSDT",1735155376181,[[703.12,8.36],[703.1,8.58],[703.09,3.92],[703.08,9.4],[703.07,2.54]],[[703.13,19.3],[703.14,15.76],[703.15,10.92],[703.16,8.05],[703.17,9.45]]]
["binance-futures","BNBUSDT",1735155422832,[[702.94,19.83],[702.93,0.09],[702.92,1.73],[702.91,3.51],[702.9,4.73]],[[702.95,17.37],[702.96,3.54],[702.97,5.74],[702.98,5.75],[702.99,5.81]]]
["binance-futures","BNBUSDT",1735155470040,[[702.78,22.2],[702.77,0.97],[702.76,2.31],[702.75,4.23],[702.74,1.41]],[[702.79,39.96],[702.8,1.57],[702.81,3.2],[702.82,2.19],[702.83,1.75]]]
["binance-futures","BNBUSDT",1735155524353,[[702.84,4.99],[702.83,3.94],[702.82,2.52],[702.81,2.54],[702.8,4.04]],[[702.85,24.55],[702.86,17.03],[702.87,3.43],[702.88,31.4],[702.89,36.94]]]
["binance-futures","BNBUSDT",1735155541260,[[702.99,24.84],[702.98,3.85],[702.97,4.6],[702.96,4.87],[702.95,3.09]],[[703.0,8.15],[703.03,3.83],[703.04,2.14],[703.05,0.01],[703.06,0.58]]]
["binance-futures","BNBUSDT",1735155572496,[[703.15,9.93],[703.12,3.2],[703.11,9.5],[703.06,4.11],[703.02,30.26]],[[703.16,21.66],[703.17,6.26],[703.18,11.02],[703.19,67.62],[703.2,47.4]]]
["binance-futures","BNBUSDT",1735155639201,[[703.24,9.69],[703.23,2.01],[703.22,6.72],[703.21,2.65],[703.2,7.56]],[[703.25,26.39],[703.26,3.71],[703.27,3.12],[703.28,2.95],[703.29,0.49]]]
["binance-futures","BNBUSDT",1735155662714,[[703.19,9.31],[703.18,2.87],[703.17,8.52],[703.16,8.2],[703.15,0.58]],[[703.2,20.58],[703.21,9.07],[703.22,14.46],[703.23,11.34],[703.24,18.61]]]
["binance-futures","BNBUSDT",1735155729992,[[703.23,2.36],[703.21,0.11],[703.2,1.63],[703.19,9.48],[703.16,16.03]],[[703.24,17.19],[703.26,2.18],[703.27,10.62],[703.28,25.28],[703.29,12.5]]]
["binance-futures","BNBUSDT",1735155744834,[[703.31,9.33],[703.3,1.83],[703.29,2.32],[703.28,1.62],[703.27,2.52]],[[703.32,20.97],[703.33,4.52],[703.34,13.04],[703.35,6.77],[703.36,29.6]]]
["binance-futures","BNBUSDT",1735155797946,[[703.36,0.74],[703.32,1.97],[703.31,5.53],[703.3,0.86],[703.29,9.9]],[[703.37,39.44],[703.38,9.3],[703.39,0.64],[703.4,21.8],[703.41,8.19]]]
["binance-futures","BNBUSDT",1735155833142,[[703.42,9.33],[703.4,0.22],[703.39,1.09],[703.38,2.52],[703.37,2.52]],[[703.43,25.73],[703.44,30.07],[703.45,4.38],[703.46,29.02],[703.47,2.92]]]
["binance-futures","BNBUSDT",1735155858153,[[703.07,23.57],[703.06,0.94],[703.05,0.08],[703.04,4.59],[703.03,1.13]],[[703.08,10.88],[703.11,1.63],[703.12,2.99],[703.14,4.09],[703.16,15.88]]]
["binance-futures","BNBUSDT",1735155922402,[[702.95,13.47],[702.93,2.3],[702.91,2.08],[702.89,10.9],[702.88,5.03]],[[702.96,13.75],[702.97,12.02],[702.98,12.6],[702.99,5.92],[703.0,17.37]]]
["binance-futures","BNBUSDT",1735155942812,[[703.1,0.88],[703.08,1.32],[703.07,0.24],[703.06,0.09],[703.04,3.24]],[[703.11,26.08],[703.12,4.46],[703.13,15.93],[703.14,5.85],[703.16,14.64]]]
["binance-futures","BNBUSDT",1735156009821,[[703.24,0.51],[703.22,1.51],[703.21,0.35],[703.2,1.31],[703.19,0.59]],[[703.25,21.06],[703.26,3.85],[703.27,5.29],[703.28,6.49],[703.29,6.57]]]
["binance-futures","BNBUSDT",1735156029519,[[703.22,26.4],[703.21,2.26],[703.2,5.91],[703.19,14.17],[703.18,16.69]],[[703.23,1.93],[703.24,0.04],[703.25,0.24],[703.27,0.57],[703.28,0.85]]]
["binance-futures","BNBUSDT",1735156086955,[[703.47,35.01],[703.46,1.7],[703.45,2.97],[703.44,6.91],[703.43,5.32]],[[703.48,6.59],[703.49,0.05],[703.5,0.46],[703.51,0.57],[703.52,4.37]]]
["binance-futures","BNBUSDT",1735156129373,[[703.69,26.16],[703.68,31.94],[703.67,26.17],[703.66,11.85],[703.65,21.2]],[[703.7,1.53],[703.71,0.02],[703.72,0.1],[703.73,0.07],[703.74,0.05]]]
["binance-futures","BNBUSDT",1735156170956,[[703.81,28.14],[703.8,11.83],[703.79,23.31],[703.78,7.54],[703.77,9.15]],[[703.82,8.42],[703.83,0.59],[703.84,3.18],[703.85,0.15],[703.86,0.59]]]
["binance-futures","BNBUSDT",1735156215406,[[703.92,27.4],[703.91,15.24],[703.9,4.46],[703.89,12.37],[703.88,21.6]],[[703.93,0.11],[703.95,0.02],[703.96,1.39],[703.97,0.04],[703.98,14.8]]]
["binance-futures","BNBUSDT",1735156232963,[[703.77,1.48],[703.76,0.02],[703.75,2.17],[703.74,2.05],[703.73,3.49]],[[703.78,22.77],[703.79,12.94],[703.8,20.36],[703.81,17.92],[703.82,35.61]]]
["binance-futures","BNBUSDT",1735156319245,[[703.71,11.26],[703.69,0.71],[703.68,8.55],[703.67,0.57],[703.66,1.83]],[[703.72,29.12],[703.73,9.75],[703.74,10.38],[703.75,2.47],[703.76,13.8]]]
["binance-futures","BNBUSDT",1735156336389,[[703.86,20.5],[703.85,9.11],[703.84,7.28],[703.83,8.86],[703.82,1.86]],[[703.87,12.8],[703.88,0.27],[703.9,0.03],[703.91,0.57],[703.92,3.64]]]
["binance-futures","BNBUSDT",1735156411164,[[704.06,35.62],[704.05,30.19],[704.04,12.82],[704.03,8.71],[704.02,21.2]],[[704.07,2.56],[704.08,1.79],[704.09,0.41],[704.1,0.34],[704.11,4.03]]]
["binance-futures","BNBUSDT",1735156416918,[[704.06,29.2],[704.05,1.52],[704.04,13.09],[704.03,1.94],[704.02,18.93]],[[704.07,4.09],[704.08,1.79],[704.09,0.41],[704.1,0.34],[704.11,4.03]]]
["binance-futures","BNBUSDT",1735156502560,[[704.21,35.86],[704.2,0.66],[704.18,2.04],[704.16,23.66],[704.15,8.47]],[[704.22,25.41],[704.23,3.79],[704.24,5.77],[704.25,4.58],[704.26,0.92]]]
["binance-futures","BNBUSDT",1735156519535,[[704.21,37.72],[704.2,18.5],[704.18,3.52],[704.17,1.94],[704.16,6.52]],[[704.22,26.33],[704.23,3.28],[704.24,2.76],[704.25,4.58],[704.26,0.78]]]
["binance-futures","BNBUSDT",1735156555108,[[704.39,561.84],[704.38,2.55],[704.37,6.29],[704.36,5.27],[704.35,3.25]],[[704.4,45.03],[704.41,2.9],[704.42,0.21],[704.43,0.14],[704.44,2.38]]]
["binance-futures","BNBUSDT",1735156614459,[[703.86,21.18],[703.85,14.87],[703.84,6.78],[703.83,6.54],[703.82,5.09]],[[703.87,10.81],[703.89,1.04],[703.92,4.5],[703.93,6.59],[703.95,22.28]]]
["binance-futures","BNBUSDT",1735156680382,[[703.82,24.66],[703.81,29.41],[703.8,22.63],[703.79,13.76],[703.78,23.35]],[[703.83,0.36],[703.85,0.03],[703.86,1.14],[703.87,1.42],[703.88,6.4]]]
["binance-futures","BNBUSDT",1735156704114,[[704.38,54.63],[704.37,27.09],[704.36,11.95],[704.35,24.27],[704.34,27.27]],[[704.39,0.16],[704.4,0.02],[704.41,0.03],[704.43,1.37],[704.44,3.54]]]
["binance-futures","BNBUSDT",1735156735361,[[704.6,23.06],[704.59,13.92],[704.58,15.09],[704.57,4.01],[704.56,43.86]],[[704.61,11.82],[704.62,5.23],[704.63,2.62],[704.64,1.76],[704.65,0.13]]]
["binance-futures","BNBUSDT",1735156798977,[[704.46,26.99],[704.45,16.99],[704.44,11.1],[704.43,17.41],[704.42,39.75]],[[704.47,17.53],[704.48,4.09],[704.49,3.83],[704.52,3.22],[704.53,2.52]]]
["binance-futures","BNBUSDT",1735156851869,[[704.6,4.26],[704.59,0.28],[704.58,6.77],[704.57,13.45],[704.56,7.6]],[[704.61,17.49],[704.62,12.94],[704.64,7.72],[704.65,3.75],[704.67,1.16]]]
["binance-futures","BNBUSDT",1735156894722,[[704.46,1.04],[704.45,0.37],[704.43,0.03],[704.42,1.01],[704.41,1.04]],[[704.47,61.29],[704.48,15.35],[704.49,29.01],[704.5,18.4],[704.51,10.31]]]
["binance-futures","BNBUSDT",1735156948360,[[704.59,10.99],[704.58,1.11],[704.57,2.03],[704.56,18.44],[704.55,11.31]],[[704.6,19.61],[704.63,1.46],[704.64,9.06],[704.69,2.82],[704.7,4.07]]]
["binance-futures","BNBUSDT",1735156954351,[[704.59,17.91],[704.58,1.6],[704.57,0.84],[704.56,12.23],[704.55,13.21]],[[704.6,14.67],[704.62,2.47],[704.63,0.89],[704.64,2.0],[704.65,3.53]]]
["binance-futures","BNBUSDT",1735157011980,[[704.6,21.13],[704.59,11.4],[704.58,4.5],[704.57,2.98],[704.56,15.17]],[[704.61,14.56],[704.62,3.82],[704.63,0.6],[704.66,0.69],[704.67,0.59]]]
["binance-futures","BNBUSDT",1735157053919,[[704.84,43.76],[704.83,36.93],[704.82,52.1],[704.81,22.29],[704.8,21.19]],[[704.85,1.32],[704.86,0.04],[704.87,0.87],[704.88,2.5],[704.89,0.02]]]
["binance-futures","BNBUSDT",1735157119531,[[704.41,23.56],[704.4,0.44],[704.39,0.66],[704.38,0.4],[704.37,0.9]],[[704.42,45.27],[704.44,0.01],[704.45,1.88],[704.46,3.48],[704.47,1.19]]]
["binance-futures","BNBUSDT",1735157153981,[[704.3,5.28],[704.29,0.08],[704.28,4.39],[704.26,2.04],[704.25,3.3]],[[704.31,42.61],[704.32,30.45],[704.33,24.41],[704.34,60.27],[704.35,1.58]]]
["binance-futures","BNBUSDT",1735157219713,[[703.7,20.66],[703.69,0.36],[703.68,20.02],[703.67,7.73],[703.66,41.31]],[[703.71,19.57],[703.72,0.42],[703.73,2.0],[703.74,1.83],[703.75,10.75]]]
["binance-futures","BNBUSDT",1735157263356,[[703.64,35.49],[703.63,16.72],[703.62,16.31],[703.61,13.45],[703.6,57.4]],[[703.65,3.74],[703.66,0.02],[703.67,6.03],[703.68,1.99],[703.69,3.62]]]
["binance-futures","BNBUSDT",1735157273832,[[703.66,9.04],[703.64,1.42],[703.63,0.59],[703.62,0.64],[703.6,6.33]],[[703.67,69.36],[703.68,60.31],[703.69,9.59],[703.7,5.66],[703.71,14.23]]]
["binance-futures","BNBUSDT",1735157336111,[[703.4,0.86],[703.36,2.36],[703.35,1.05],[703.28,34.43],[703.26,18.02]],[[703.41,20.26],[703.42,2.13],[703.43,10.97],[703.44,5.37],[703.45,10.71]]]
["binance-futures","BNBUSDT",1735157372343,[[703.36,13.04],[703.35,0.87],[703.33,2.24],[703.32,4.02],[703.31,6.81]],[[703.37,28.94],[703.38,7.27],[703.39,14.68],[703.4,10.47],[703.41,3.92]]]
["binance-futures","BNBUSDT",1735157442321,[[703.44,2.37],[703.42,0.01],[703.41,0.02],[703.4,0.23],[703.39,2.73]],[[703.45,45.99],[703.46,25.06],[703.47,14.28],[703.48,11.85],[703.49,13.92]]]
["binance-futures","BNBUSDT",1735157473449,[[703.42,9.25],[703.41,0.43],[703.4,7.68],[703.39,4.13],[703.38,12.53]],[[703.43,18.82],[703.44,6.88],[703.45,3.22],[703.46,0.6],[703.47,1.71]]]
["binance-futures","BNBUSDT",1735157550733,[[703.31,8.78],[703.3,1.19],[703.28,0.42],[703.27,25.61],[703.26,104.83]],[[703.32,17.98],[703.33,1.19],[703.34,3.26],[703.35,1.82],[703.36,11.58]]]
["binance-futures","BNBUSDT",1735157567785,[[703.31,23.05],[703.3,4.99],[703.29,12.58],[703.28,20.15],[703.27,27.63]],[[703.32,27.7],[703.33,1.21],[703.34,0.04],[703.37,0.02],[703.38,3.01]]]
["binance-futures","BNBUSDT",1735157628790,[[703.05,13.67],[703.04,0.81],[703.03,0.87],[703.02,1.72],[703.01,1.93]],[[703.06,6.66],[703.08,1.82],[703.09,0.02],[703.1,0.06],[703.11,1.45]]]
["binance-futures","BNBUSDT",1735157669988,[[703.3,6.6],[703.29,1.43],[703.28,1.71],[703.27,4.02],[703.26,6.6]],[[703.31,17.7],[703.32,1.71],[703.33,0.04],[703.34,2.63],[703.35,10.5]]]
["binance-futures","BNBUSDT",1735157726140,[[703.48,5.43],[703.45,1.71],[703.43,0.78],[703.4,9.16],[703.39,6.73]],[[703.49,29.65],[703.5,22.79],[703.51,23.3],[703.52,10.69],[703.53,11.79]]]
["binance-futures","BNBUSDT",1735157773713,[[703.81,4.69],[703.8,3.93],[703.79,7.42],[703.78,4.27],[703.77,11.12]],[[703.82,10.44],[703.83,4.72],[703.84,3.18],[703.85,0.02],[703.86,2.3]]]
["binance-futures","BNBUSDT",1735157788645,[[703.66,19.97],[703.65,10.42],[703.64,10.55],[703.63,12.44],[703.62,12.49]],[[703.67,3.36],[703.68,2.72],[703.72,1.95],[703.73,0.11],[703.76,7.43]]]
["binance-futures","BNBUSDT",1735157836315,[[703.89,51.64],[703.88,41.68],[703.87,32.49],[703.86,18.78],[703.85,13.8]],[[703.9,1.16],[703.91,1.02],[703.92,0.09],[703.94,1.45],[703.95,0.11]]]
["binance-futures","BNBUSDT",1735157897276,[[703.61,22.85],[703.6,3.49],[703.59,1.94],[703.57,1.4],[703.56,7.1]],[[703.62,30.08],[703.63,1.75],[703.64,1.69],[703.65,1.57],[703.66,3.86]]]
["binance-futures","BNBUSDT",1735157935343,[[703.8,31.9],[703.79,11.31],[703.78,9.04],[703.77,14.45],[703.76,21.32]],[[703.81,11.5],[703.83,0.01],[703.84,1.69],[703.85,0.02],[703.86,0.57]]]
["binance-futures","BNBUSDT",1735157994186,[[703.96,75.43],[703.95,8.37],[703.94,8.21],[703.93,4.68],[703.92,7.49]],[[703.97,19.1],[703.98,2.71],[703.99,4.92],[704.0,2.14],[704.01,1.06]]]
["binance-futures","BNBUSDT",1735158043376,[[703.86,21.68],[703.85,14.07],[703.84,11.82],[703.83,15.59],[703.82,19.47]],[[703.87,14.23],[703.88,1.96],[703.9,1.12],[703.91,0.61],[703.92,2.56]]]
["binance-futures","BNBUSDT",1735158103088,[[704.06,50.5],[704.05,118.99],[704.04,22.93],[704.03,8.87],[704.02,2.86]],[[704.07,1.2],[704.08,1.97],[704.09,1.78],[704.1,0.01],[704.11,24.26]]]
["binance-futures","BNBUSDT",1735158143082,[[704.45,4.36],[704.44,2.41],[704.43,1.1],[704.42,0.36],[704.41,1.78]],[[704.46,37.55],[704.47,30.2],[704.48,31.62],[704.49,0.07],[704.5,6.81]]]
["binance-futures","BNBUSDT",1735158204036,[[704.2,20.43],[704.19,3.11],[704.18,6.52],[704.17,8.19],[704.16,14.11]],[[704.21,5.11],[704.22,1.43],[704.23,0.69],[704.24,3.97],[704.25,2.52]]]
["binance-futures","BNBUSDT",1735158221919,[[704.16,4.66],[704.15,2.31],[704.14,0.03],[704.13,0.16],[704.12,0.28]],[[704.17,19.74],[704.18,1.57],[704.19,2.73],[704.2,6.51],[704.21,7.38]]]
["binance-futures","BNBUSDT",1735158298329,[[703.93,4.41],[703.92,0.01],[703.91,11.57],[703.9,8.84],[703.89,12.95]],[[703.94,22.2],[703.95,2.52],[703.96,4.34],[703.97,2.66],[703.98,3.88]]]
["binance-futures","BNBUSDT",1735158326825,[[704.11,11.64],[704.1,3.38],[704.09,13.92],[704.08,8.91],[704.07,14.77]],[[704.12,14.22],[704.13,1.43],[704.14,3.97],[704.15,14.16],[704.16,11.76]]]
["binance-futures","BNBUSDT",1735158387387,[[704.19,1.04],[704.18,0.01],[704.17,0.02],[704.16,0.08],[704.12,4.29]],[[704.2,25.38],[704.21,26.6],[704.22,72.33],[704.23,11.63],[704.24,19.33]]]
["binance-futures","BNBUSDT",1735158407293,[[704.34,16.68],[704.33,5.01],[704.32,7.77],[704.31,0.57],[704.3,6.21]],[[704.35,13.33],[704.36,9.84],[704.37,7.42],[704.39,0.57],[704.47,1.47]]]
["binance-futures","BNBUSDT",1735158499012,[[704.54,45.91],[704.53,44.59],[704.52,28.61],[704.51,20.6],[704.5,37.51]],[[704.55,0.68],[704.56,0.42],[704.57,0.22],[704.58,0.05],[704.59,0.57]]]
["binance-futures","BNBUSDT",1735158509340,[[704.61,9.98],[704.59,6.59],[704.57,9.41],[704.56,14.9],[704.55,6.34]],[[704.62,33.66],[704.63,0.45],[704.64,4.75],[704.65,14.73],[704.66,33.73]]]
["binance-futures","BNBUSDT",1735158549614,[[704.63,6.61],[704.6,3.86],[704.59,0.02],[704.58,2.96],[704.42,54.55]],[[704.64,41.64],[704.65,0.58],[704.66,0.6],[704.67,1.01],[704.68,6.26]]]
["binance-futures","BNBUSDT",1735158616503,[[704.5,42.17],[704.49,39.0],[704.48,27.86],[704.47,0.57],[704.46,16.9]],[[704.51,4.64],[704.52,2.52],[704.53,3.07],[704.55,1.52],[704.62,1.42]]]
["binance-futures","BNBUSDT",1735158659955,[[704.41,6.45],[704.4,2.07],[704.37,0.01],[704.35,0.74],[704.34,4.79]],[[704.42,32.55],[704.43,21.94],[704.44,17.88],[704.45,10.62],[704.46,14.02]]]
["binance-futures","BNBUSDT",1735158713257,[[704.29,2.01],[704.28,1.14],[704.25,0.02],[704.24,3.68],[704.22,0.41]],[[704.3,22.14],[704.31,11.29],[704.32,17.81],[704.33,11.14],[704.34,9.66]]]
["binance-futures","BNBUSDT",1735158755213,[[704.04,12.44],[704.03,0.98],[704.02,0.04],[704.01,0.2],[704.0,4.96]],[[704.05,14.35],[704.06,3.98],[704.07,8.57],[704.08,5.81],[704.09,10.95]]]
["binance-futures","BNBUSDT",1735158819937,[[704.05,19.45],[704.04,4.26],[704.03,1.66],[704.02,0.7],[704.01,8.11]],[[704.06,16.53],[704.08,5.63],[704.1,10.83],[704.11,6.51],[704.12,17.8]]]
["binance-futures","BNBUSDT",1735158826526,[[704.0,1.27],[703.99,0.34],[703.98,0.03],[703.97,0.96],[703.96,3.11]],[[704.01,37.2],[704.02,10.55],[704.03,17.43],[704.04,10.13],[704.05,16.14]]]
["binance-futures","BNBUSDT",1735158881636,[[703.91,21.5],[703.9,3.68],[703.89,2.99],[703.88,22.23],[703.87,20.12]],[[703.92,14.11],[703.93,2.26],[703.94,2.53],[703.96,11.19],[703.98,9.2]]]
["binance-futures","BNBUSDT",1735158951591,[[703.97,26.07],[703.96,10.97],[703.95,8.58],[703.94,0.6],[703.93,10.69]],[[703.98,13.68],[704.0,0.01],[704.03,2.52],[704.04,1.3],[704.08,12.76]]]
["binance-futures","BNBUSDT",1735158992279,[[704.38,19.56],[704.37,0.4],[704.36,4.34],[704.34,0.59]],[[704.39,14.07],[704.4,10.89],[704.41,8.84],[704.42,3.09],[704.44,18.62]]]
["binance-futures","BNBUSDT",1735159049720,[[703.88,4.41],[703.87,0.72],[703.86,2.01],[703.85,0.72],[703.84,6.42]],[[703.89,49.24],[703.9,45.9],[703.91,24.23],[703.92,37.4],[703.93,16.32]]]
["binance-futures","BNBUSDT",1735159086954,[[703.94,20.28],[703.93,10.69],[703.92,15.1],[703.91,17.13],[703.9,20.76]],[[703.95,17.31],[703.96,5.06],[703.97,0.02],[703.99,0.57],[704.0,3.33]]]
["binance-futures","BNBUSDT",1735159110683,[[703.76,6.39],[703.75,3.06],[703.74,7.71],[703.73,10.79],[703.72,15.53]],[[703.77,43.59],[703.78,21.91],[703.79,12.27],[703.8,10.31],[703.81,12.16]]]
["binance-futures","BNBUSDT",1735159171426,[[703.37,3.07],[703.35,0.03],[703.33,0.14],[703.32,1.2],[703.3,4.62]],[[703.38,42.17],[703.39,35.86],[703.4,23.29],[703.41,11.66],[703.42,10.46]]]
["binance-futures","BNBUSDT",1735159231571,[[703.44,1.19],[703.42,0.06],[703.41,0.01],[703.4,0.87],[703.39,1.69]],[[703.45,40.37],[703.46,38.62],[703.47,27.36],[703.48,17.81],[703.49,17.26]]]
["binance-futures","BNBUSDT",1735159268958,[[703.3,20.57],[703.29,0.69],[703.28,1.6],[703.27,2.64],[703.26,10.84]],[[703.31,33.41],[703.34,0.02],[703.35,6.63],[703.36,4.2],[703.6,19.51]]]
["binance-futures","BNBUSDT",1735159324541,[[702.74,65.57],[702.72,0.01],[702.69,1.68],[702.68,4.8],[702.62,10.46]],[[702.75,52.62],[702.76,56.86],[702.77,0.14],[702.78,14.63],[702.79,17.42]]]
["binance-futures","BNBUSDT",1735159360373,[[702.29,5.18],[702.28,2.95],[702.27,3.66],[702.26,15.35],[702.25,0.14]],[[702.3,14.92],[702.31,13.96],[702.32,6.76],[702.33,13.71],[702.34,19.16]]]
["binance-futures","BNBUSDT",1735159380330,[[702.37,17.19],[702.36,2.92],[702.34,11.41],[702.33,20.3],[702.32,7.0]],[[702.38,43.35],[702.39,0.58],[702.4,26.67],[702.41,0.02],[702.42,5.91]]]
["binance-futures","BNBUSDT",1735159426010,[[702.15,20.33],[702.14,4.26],[702.13,0.35],[702.12,21.45],[702.11,21.06]],[[702.16,3.37],[702.17,7.13],[702.19,0.02],[702.2,6.16],[702.28,18.7]]]
["binance-futures","BNBUSDT",1735159479810,[[702.5,39.61],[702.49,14.78],[702.48,3.67],[702.47,5.89],[702.46,48.75]],[[702.51,2.15],[702.52,0.17],[702.53,1.43],[702.54,0.01],[702.55,0.03]]]
["binance-futures","BNBUSDT",1735159521278,[[702.45,43.58],[702.44,0.73],[702.43,12.1],[702.42,8.66],[702.41,22.47]],[[702.46,4.8],[702.47,0.28],[702.52,1.34],[702.53,0.07],[702.54,1.15]]]
["binance-futures","BNBUSDT",1735159564232,[[702.71,66.55],[702.7,15.29],[702.69,14.39],[702.68,22.02],[702.67,19.57]],[[702.72,3.73],[702.75,6.18],[702.76,0.19],[702.77,0.01],[702.78,0.02]]]
["binance-futures","BNBUSDT",1735159614719,[[702.88,2.96],[702.87,1.64],[702.84,7.93],[702.83,3.07],[702.82,3.76]],[[702.89,41.39],[702.9,20.84],[702.91,0.14],[702.92,1.4],[702.93,19.61]]]
["binance-futures","BNBUSDT",1735159660719,[[702.67,3.77],[702.66,1.41],[702.65,0.04],[702.64,3.22],[702.63,4.37]],[[702.68,30.31],[702.69,5.79],[702.7,7.13],[702.71,8.45],[702.72,37.57]]]
["binance-futures","BNBUSDT",1735159702533,[[702.46,9.6],[702.45,28.6],[702.44,0.01],[702.42,0.73],[702.4,6.97]],[[702.47,22.72],[702.48,6.9],[702.49,9.29],[702.5,8.23],[702.51,16.73]]]
["binance-futures","BNBUSDT",1735159768020,[[702.17,33.0],[702.16,7.21],[702.15,1.42],[702.14,7.79],[702.13,12.01]],[[702.18,10.28],[702.19,3.06],[702.2,12.16],[702.21,9.18],[702.22,7.29]]]
["binance-futures","BNBUSDT",1735159781396,[[702.04,25.75],[702.03,1.88],[702.02,12.54],[702.01,13.22],[702.0,37.15]],[[702.05,11.17],[702.07,1.42],[702.09,0.79],[702.1,1.89],[702.11,6.68]]]
["binance-futures","BNBUSDT",1735159853690,[[701.46,16.65],[701.45,13.36],[701.44,10.39],[701.43,0.57],[701.4,17.77]],[[701.47,11.36],[701.48,7.01],[701.5,0.12],[701.51,4.06],[701.52,7.97]]]
["binance-futures","BNBUSDT",1735159869421,[[701.28,20.75],[701.27,0.56],[701.26,2.25],[701.25,0.54],[701.24,3.96]],[[701.29,5.28],[701.3,0.58],[701.31,1.39],[701.32,6.82],[701.33,5.36]]]
["binance-futures","BNBUSDT",1735159926753,[[701.4,5.97],[701.39,1.32],[701.38,5.65],[701.37,3.44],[701.36,0.02]],[[701.41,22.03],[701.42,14.8],[701.43,8.34],[701.44,2.89],[701.45,6.11]]]
["binance-futures","BNBUSDT",1735159951766,[[701.58,50.35],[701.57,15.32],[701.56,8.78],[701.55,7.53],[701.54,12.04]],[[701.59,3.21],[701.6,0.04],[701.61,2.97],[701.62,3.18],[701.63,0.09]]]
["binance-futures","BNBUSDT",1735159987010,[[701.4,12.78],[701.39,4.42],[701.37,0.2],[701.36,1.33],[701.31,4.05]],[[701.41,22.87],[701.42,21.41],[701.43,11.15],[701.44,13.55],[701.45,11.0]]]
["binance-futures","BNBUSDT",1735160052097,[[701.75,58.78],[701.74,0.05],[701.73,0.02],[701.72,1.1],[701.71,7.12]],[[701.76,20.93],[701.77,5.09],[701.8,1.16],[701.82,8.02],[701.85,9.85]]]
["binance-futures","BNBUSDT",1735160091532,[[701.44,3.13],[701.43,0.42],[701.41,0.01],[701.4,6.64],[701.38,0.57]],[[701.45,48.67],[701.46,28.42],[701.47,29.15],[701.48,18.44],[701.49,22.74]]]
["binance-futures","BNBUSDT",1735160157822,[[701.56,17.21],[701.55,1.11],[701.53,1.21],[701.52,5.65],[701.49,10.69]],[[701.57,18.28],[701.58,9.86],[701.59,0.57],[701.6,1.19],[701.61,11.7]]]
["binance-futures","BNBUSDT",1735160206174,[[701.71,42.84],[701.7,3.86],[701.69,1.62],[701.68,7.28],[701.67,2.43]],[[701.72,10.18],[701.73,0.1],[701.74,2.51],[701.75,13.65],[701.76,2.11]]]
["binance-futures","BNBUSDT",1735160261237,[[701.54,32.64],[701.53,10.01],[701.52,11.62],[701.51,11.38],[701.48,19.81]],[[701.55,14.72],[701.56,0.21],[701.57,0.02],[701.58,1.52],[701.59,2.15]]]
["binance-futures","BNBUSDT",1735160309297,[[701.91,36.14],[701.9,2.46],[701.89,1.48],[701.88,14.76],[701.87,11.0]],[[701.92,18.44],[701.94,0.58],[701.95,2.2],[701.96,6.54],[701.97,1.13]]]
["binance-futures","BNBUSDT",1735160324075,[[701.91,47.19],[701.9,0.16],[701.89,1.48],[701.88,20.26],[701.87,22.89]],[[701.92,16.67],[701.93,0.01],[701.95,2.53],[701.96,0.04],[701.97,3.35]]]
["binance-futures","BNBUSDT",1735160386593,[[702.1,0.64],[702.08,1.26],[702.07,4.56],[702.06,0.03],[702.02,1.41]],[[702.11,47.8],[702.12,38.43],[702.13,33.82],[702.14,13.52],[702.15,4.33]]]
["binance-futures","BNBUSDT",1735160427488,[[702.36,32.03],[702.35,8.61],[702.34,42.32],[702.33,25.9],[702.32,40.26]],[[702.37,5.37],[702.39,0.93],[702.4,0.02],[702.42,1.79],[702.43,0.03]]]
["binance-futures","BNBUSDT",1735160485159,[[702.22,22.08],[702.2,6.13],[702.19,10.14],[702.18,5.17],[702.17,0.62]],[[702.23,10.19],[702.24,0.93],[702.25,0.46],[702.27,0.92],[702.28,4.16]]]
["binance-futures","BNBUSDT",1735160528664,[[702.28,23.19],[702.27,4.24],[702.26,11.38],[702.25,12.01],[702.24,20.38]],[[702.29,10.16],[702.3,0.72],[702.31,0.84],[702.32,5.11],[702.35,0.87]]]
["binance-futures","BNBUSDT",1735160583130,[[702.26,28.78],[702.25,12.1],[702.24,12.47],[702.23,17.92],[702.22,39.89]],[[702.27,2.85],[702.29,0.02],[702.31,2.11],[702.33,2.71],[702.34,0.57]]]
["binance-futures","BNBUSDT",1735160619148,[[702.64,6.7],[702.63,0.07],[702.62,1.54],[702.61,3.79],[702.6,0.03]],[[702.65,24.16],[702.66,6.66],[702.67,8.49],[702.68,2.92],[702.69,21.95]]]
["binance-futures","BNBUSDT",1735160636094,[[702.35,1.77],[702.34,0.71],[702.31,2.15],[702.28,2.32],[702.27,2.88]],[[702.36,38.77],[702.37,26.38],[702.38,0.85],[702.39,15.12],[702.4,49.98]]]
["binance-futures","BNBUSDT",1735160686989,[[702.53,9.3],[702.52,2.18],[702.51,3.89],[702.5,8.71],[702.49,11.6]],[[702.54,7.56],[702.55,2.56],[702.56,0.08],[702.58,0.57],[702.6,1.11]]]
["binance-futures","BNBUSDT",1735160705996,[[701.54,8.49],[701.53,0.06],[701.52,0.99],[701.51,0.02],[701.5,1.51]],[[701.55,15.66],[701.56,7.0],[701.57,0.04],[701.58,4.3],[701.59,2.41]]]
["binance-futures","BNBUSDT",1735160763487,[[700.68,41.34],[700.67,18.48],[700.66,19.27],[700.65,9.22],[700.64,31.9]],[[700.69,12.61],[700.7,7.13],[700.71,13.57],[700.73,11.7],[700.74,16.42]]]
["binance-futures","BNBUSDT",1735160778128,[[700.59,29.12],[700.58,2.46],[700.57,18.59],[700.56,18.31],[700.55,2.22]],[[700.6,0.52],[700.62,0.02],[700.64,3.74],[700.71,0.59],[700.72,10.72]]]
["binance-futures","BNBUSDT",1735160826475,[[700.51,20.43],[700.5,1.53],[700.49,1.32],[700.48,1.33],[700.47,2.19]],[[700.52,15.47],[700.53,2.05],[700.55,2.63],[700.56,25.52],[700.57,23.62]]]
["binance-futures","BNBUSDT",1735160853274,[[700.32,5.35],[700.3,0.01],[700.28,1.02],[700.27,1.42],[700.26,0.12]],[[700.33,60.42],[700.34,23.28],[700.35,13.13],[700.36,11.88],[700.37,11.3]]]
["binance-futures","BNBUSDT",1735160914577,[[700.59,15.63],[700.58,0.35],[700.57,0.22],[700.56,5.5],[700.55,0.57]],[[700.6,10.62],[700.62,0.39],[700.63,1.99],[700.64,5.44],[700.65,1.65]]]
["binance-futures","BNBUSDT",1735160945284,[[701.39,38.17],[701.38,20.65],[701.37,0.7],[701.36,6.8],[701.35,7.07]],[[701.4,0.03],[701.41,3.01],[701.42,0.23],[701.43,0.02],[701.44,6.32]]]
["binance-futures","BNBUSDT",1735160982199,[[701.43,11.58],[701.42,4.2],[701.41,0.22],[701.4,0.08],[701.39,0.12]],[[701.44,14.22],[701.45,11.13],[701.46,10.59],[701.48,9.21],[701.49,6.75]]]
["binance-futures","BNBUSDT",1735161008055,[[701.15,2.25],[701.14,0.29],[701.12,0.05],[701.1,1.85],[701.09,0.76]],[[701.16,19.9],[701.17,0.43],[701.18,3.82],[701.19,13.2],[701.2,19.24]]]
["binance-futures","BNBUSDT",1735161059403,[[700.68,0.15],[700.67,0.12],[700.66,8.22],[700.64,1.72],[700.63,1.99]],[[700.69,14.42],[700.7,7.06],[700.71,12.94],[700.72,7.25],[700.73,8.51]]]
["binance-futures","BNBUSDT",1735161091677,[[700.69,19.76],[700.68,0.16],[700.66,0.57],[700.64,5.27],[700.63,2.69]],[[700.7,16.65],[700.71,3.19],[700.72,3.41],[700.74,0.59],[700.77,19.25]]]
["binance-futures","BNBUSDT",1735161126807,[[700.47,4.67],[700.46,0.04],[700.44,0.87],[700.42,8.78],[700.41,15.09]],[[700.48,23.78],[700.49,10.4],[700.5,16.35],[700.51,16.21],[700.52,32.57]]]
["binance-futures","BNBUSDT",1735161154866,[[700.4,6.59],[700.39,0.36],[700.37,0.82],[700.36,0.01],[700.35,0.2]],[[700.41,40.32],[700.42,11.92],[700.43,14.92],[700.44,9.5],[700.45,8.1]]]
["binance-futures","BNBUSDT",1735161202525,[[699.82,16.5],[699.81,0.84],[699.8,5.4],[699.79,0.93],[699.78,16.01]],[[699.83,26.37],[699.84,2.53],[699.86,1.8],[699.88,3.68],[699.89,6.87]]]
["binance-futures","BNBUSDT",1735161236672,[[699.75,11.25],[699.74,0.85],[699.7,4.76],[699.69,1.91],[699.66,3.31]],[[699.76,24.29],[699.77,31.5],[699.78,10.3],[699.79,21.68],[699.8,10.76]]]
["binance-futures","BNBUSDT",1735161287467,[[699.99,47.7],[699.98,1.06],[699.97,0.35],[699.96,1.41],[699.94,1.2]],[[700.0,13.69],[700.01,4.55],[700.02,0.93],[700.03,0.17],[700.04,0.18]]]
["binance-futures","BNBUSDT",1735161338746,[[699.94,37.26],[699.91,0.57],[699.9,21.05],[699.89,16.12],[699.88,24.42]],[[699.95,1.45],[699.96,2.06],[699.97,9.81],[699.98,6.11],[699.99,3.5]]]
["binance-futures","BNBUSDT",1735161363125,[[699.9,2.96],[699.88,2.03],[699.87,12.7],[699.86,7.94],[699.82,2.07]],[[699.91,18.38],[699.92,1.09],[699.93,4.86],[699.94,25.99],[699.95,10.76]]]
["binance-futures","BNBUSDT",1735161386388,[[699.3,15.33],[699.29,2.53],[699.28,0.54],[699.27,15.62]],[[699.31,2.51],[699.32,0.9],[699.33,16.98],[699.34,26.44],[699.35,22.43]]]
["binance-futures","BNBUSDT",1735161437322,[[698.68,29.13],[698.67,0.39],[698.64,2.73],[698.63,11.01],[698.62,0.14]],[[698.69,20.83],[698.7,3.27],[698.71,10.44],[698.72,9.83],[698.73,5.03]]]
["binance-futures","BNBUSDT",1735161462569,[[698.35,8.61],[698.32,1.02],[698.3,0.15],[698.29,0.02],[698.28,1.0]],[[698.36,19.46],[698.37,8.95],[698.38,10.94],[698.39,25.08],[698.4,9.22]]]
["binance-futures","BNBUSDT",1735161491412,[[698.33,13.21],[698.32,17.03],[698.26,0.57],[698.25,3.36],[698.24,27.19]],[[698.34,4.27],[698.35,3.78],[698.36,7.75],[698.37,14.56],[698.39,17.47]]]
["binance-futures","BNBUSDT",1735161543391,[[697.24,17.99],[697.23,13.77],[697.22,4.39],[697.21,7.04],[697.2,0.68]],[[697.25,11.29],[697.26,2.82],[697.27,1.99],[697.28,2.89],[697.29,14.28]]]
["binance-futures","BNBUSDT",1735161593861,[[697.53,16.02],[697.52,0.77],[697.49,8.3],[697.48,3.99],[697.46,0.59]],[[697.54,5.72],[697.55,0.28],[697.56,1.42],[697.57,0.27],[697.58,1.61]]]
["binance-futures","BNBUSDT",1735161596849,[[697.34,3.12],[697.32,0.16],[697.29,4.54],[697.23,0.03],[697.19,0.59]],[[697.35,36.47],[697.36,16.25],[697.37,21.54],[697.38,8.98],[697.39,45.57]]]
["binance-futures","BNBUSDT",1735161640277,[[697.73,13.54],[697.72,2.1],[697.71,0.42]],[[697.74,20.95],[697.75,0.62],[697.76,17.39],[697.77,24.65],[697.78,3.14]]]
["binance-futures","BNBUSDT",1735161691241,[[697.91,48.21],[697.9,0.96],[697.88,5.86],[697.87,8.88],[697.86,9.3]],[[697.92,4.06],[697.94,0.57],[697.96,0.05],[697.98,14.91],[697.99,19.2]]]
["binance-futures","BNBUSDT",1735161723067,[[698.39,53.86],[698.38,14.92],[698.37,11.24],[698.36,10.49],[698.35,6.99]],[[698.4,16.97],[698.41,0.1],[698.42,0.58],[698.43,6.02],[698.44,10.78]]]
["binance-futures","BNBUSDT",1735161778092,[[698.34,54.25],[698.33,3.28],[698.32,12.85],[698.31,19.5],[698.3,11.6]],[[698.35,20.5],[698.37,0.02],[698.39,3.59],[698.4,2.46],[698.41,0.02]]]
["binance-futures","BNBUSDT",1735161820941,[[698.36,20.42],[698.35,12.92],[698.34,9.89],[698.33,16.58],[698.32,0.94]],[[698.37,2.1],[698.38,1.0],[698.4,2.49],[698.42,2.78],[698.47,7.59]]]
["binance-futures","BNBUSDT",1735161825607,[[698.34,7.46],[698.33,1.98],[698.32,0.94],[698.31,0.02],[698.29,0.02]],[[698.35,34.38],[698.36,13.75],[698.37,14.77],[698.38,30.24],[698.39,9.78]]]
["binance-futures","BNBUSDT",1735161863667,[[698.25,7.46],[698.24,2.91],[698.22,0.24],[698.2,0.02],[698.19,1.43]],[[698.26,17.56],[698.28,0.84],[698.29,9.74],[698.3,10.15],[698.31,34.11]]]
["binance-futures","BNBUSDT",1735161915258,[[698.15,24.92],[698.14,0.05],[698.13,0.27],[698.12,3.25],[698.11,2.6]],[[698.16,15.45],[698.17,0.03],[698.18,2.01],[698.19,6.14],[698.2,7.64]]]
["binance-futures","BNBUSDT",1735161971590,[[698.18,36.26],[698.17,8.79],[698.16,5.03],[698.15,7.28],[698.14,10.88]],[[698.19,4.34],[698.2,0.02],[698.21,1.43],[698.22,0.15],[698.23,0.58]]]
["binance-futures","BNBUSDT",1735161999580,[[698.4,11.16],[698.34,0.59],[698.32,3.67],[698.31,1.33],[698.3,1.74]],[[698.41,20.06],[698.42,10.24],[698.43,12.98],[698.44,34.12],[698.45,13.04]]]
["binance-futures","BNBUSDT",1735162067225,[[698.62,16.37],[698.61,2.13],[698.6,3.9],[698.59,0.2],[698.58,8.49]],[[698.63,5.71],[698.64,2.86],[698.65,1.89],[698.66,11.56],[698.67,8.88]]]
["binance-futures","BNBUSDT",1735162095145,[[699.16,33.27],[699.15,28.7],[699.14,13.29],[699.13,0.63],[699.12,11.6]],[[699.17,0.28],[699.18,4.18],[699.19,0.05],[699.2,0.34],[699.21,1.0]]]
["binance-futures","BNBUSDT",1735162148250,[[698.36,15.93],[698.34,0.02],[698.33,0.02],[698.32,3.15],[698.31,0.08]],[[698.37,25.79],[698.38,0.04],[698.39,9.07],[698.4,31.95],[698.41,4.2]]]
["binance-futures","BNBUSDT",1735162191936,[[698.22,14.53],[698.21,0.6],[698.2,1.0],[698.18,1.64],[698.16,1.01]],[[698.23,10.03],[698.24,15.44],[698.25,11.71],[698.26,65.79],[698.27,9.94]]]
["binance-futures","BNBUSDT",1735162248808,[[697.85,14.55],[697.8,0.35],[697.76,0.02],[697.71,4.52],[697.67,1.57]],[[697.86,49.52],[697.87,28.25],[697.88,10.9],[697.89,15.75],[697.9,28.41]]]
["binance-futures","BNBUSDT",1735162281871,[[697.78,0.48],[697.76,0.03],[697.73,1.59],[697.72,12.15],[697.71,4.48]],[[697.79,46.59],[697.8,31.83],[697.81,31.52],[697.82,37.64],[697.83,8.56]]]
["binance-futures","BNBUSDT",1735162331102,[[697.65,15.1],[697.64,36.2],[697.63,19.16],[697.62,10.75],[697.61,13.4]],[[697.66,0.34],[697.67,0.57],[697.68,25.07],[697.69,0.02],[697.7,15.03]]]
["binance-futures","BNBUSDT",1735162355058,[[697.64,50.47],[697.62,3.57],[697.61,0.02],[697.6,19.9]],[[697.65,2.74],[697.67,0.57],[697.68,5.25],[697.69,12.77],[697.7,2.67]]]
["binance-futures","BNBUSDT",1735162418438,[[695.64,35.01],[695.63,0.22],[695.62,2.81],[695.61,13.42],[695.6,10.71]],[[695.65,15.12],[695.67,4.36],[695.68,29.31],[695.69,3.79],[695.7,86.42]]]
["binance-futures","BNBUSDT",1735162447786,[[695.72,120.93],[695.71,7.11],[695.7,6.7],[695.69,8.89],[695.68,35.7]],[[695.73,120.22],[695.75,0.57],[695.76,0.02],[695.78,0.57],[695.8,3.15]]]
["binance-futures","BNBUSDT",1735162482728,[[695.71,70.91],[695.7,3.0],[695.69,3.85],[695.68,3.68],[695.67,8.88]],[[695.72,21.68],[695.73,3.77],[695.74,0.03],[695.76,23.26],[695.77,5.79]]]
["binance-futures","BNBUSDT",1735162511369,[[696.25,92.15],[696.24,11.01],[696.23,5.68],[696.22,8.52],[696.21,7.24]],[[696.26,4.65],[696.27,0.02],[696.28,0.04],[696.29,0.03],[696.31,0.14]]]
["binance-futures","BNBUSDT",1735162547852,[[697.1,80.6],[697.09,2.84],[697.08,5.03],[697.07,12.92],[697.06,0.57]],[[697.11,6.3],[697.12,1.84],[697.13,2.77],[697.14,2.06],[697.15,0.02]]]
["binance-futures","BNBUSDT",1735162586615,[[697.67,32.75],[697.66,0.09],[697.64,3.85],[697.63,1.34],[697.62,3.51]],[[697.68,40.05],[697.69,17.35],[697.7,12.46],[697.71,27.51],[697.72,11.39]]]
["binance-futures","BNBUSDT",1735162630471,[[697.62,7.99],[697.6,13.34],[697.59,0.02],[697.57,0.29]],[[697.63,15.82],[697.64,14.45],[697.65,52.91],[697.66,38.24],[697.67,24.97]]]
["binance-futures","BNBUSDT",1735162682503,[[698.39,19.5],[698.37,15.4],[698.36,33.87],[698.35,19.29],[693.33,3.1]],[[698.4,3.72],[698.43,3.66],[698.44,3.59],[698.45,6.17],[698.46,18.0]]]
["binance-futures","BNBUSDT",1735162713835,[[698.42,46.54],[698.41,22.06],[698.4,14.42],[698.39,11.45],[698.38,9.96]],[[698.43,4.35],[698.44,7.3],[698.45,1.89],[698.46,18.38],[698.48,9.93]]]
["binance-futures","BNBUSDT",1735162734902,[[698.67,56.33],[698.66,17.65],[698.65,0.44],[698.64,20.69],[698.63,11.33]],[[698.68,3.62],[698.7,0.29],[698.71,0.83],[698.72,0.07],[698.74,0.03]]]
["binance-futures","BNBUSDT",1735162804534,[[698.64,25.25],[698.63,20.83],[698.62,14.87],[698.61,24.34],[698.6,6.33]],[[698.65,4.57],[698.66,0.02],[698.67,0.01],[698.68,3.98],[698.7,2.32]]]
["binance-futures","BNBUSDT",1735162828584,[[698.34,15.79],[698.33,0.95],[698.32,1.2],[698.31,0.02],[698.29,1.36]],[[698.35,20.65],[698.36,14.21],[698.37,7.08],[698.39,13.18],[698.4,10.35]]]
["binance-futures","BNBUSDT",1735162864372,[[698.25,43.02],[698.24,21.75],[698.23,21.78],[698.22,8.33],[698.21,0.82]],[[698.26,1.88],[698.28,1.07],[698.3,0.28],[698.31,8.98],[698.32,9.98]]]
["binance-futures","BNBUSDT",1735162919703,[[698.29,12.08],[698.28,1.15],[698.27,0.36],[698.26,0.57],[698.25,0.97]],[[698.3,21.18],[698.31,6.09],[698.32,5.09],[698.34,8.4],[698.35,9.89]]]
["binance-futures","BNBUSDT",1735162935537,[[698.31,28.07],[698.3,7.52],[698.29,13.62],[698.28,19.16],[698.27,11.06]],[[698.32,2.15],[698.34,0.02],[698.35,3.11],[698.36,15.73],[698.37,2.23]]]
["binance-futures","BNBUSDT",1735163002237,[[697.94,17.66],[697.93,0.03],[697.92,1.14],[697.9,0.04],[697.89,3.89]],[[697.95,27.06],[697.96,6.41],[697.97,6.79],[697.98,20.58],[697.99,7.58]]]
["binance-futures","BNBUSDT",1735163026243,[[697.87,27.53],[697.86,0.57],[697.85,0.04],[697.84,1.09],[697.83,1.03]],[[697.88,2.83],[697.91,1.42],[697.92,11.51],[697.93,13.42],[697.94,0.57]]]
["binance-futures","BNBUSDT",1735163089145,[[697.85,20.56],[697.84,7.12],[697.83,1.89],[697.82,0.78],[697.81,0.22]],[[697.86,15.43],[697.87,2.83],[697.88,8.68],[697.89,8.05],[697.9,12.29]]]
["binance-futures","BNBUSDT",1735163117701,[[697.68,0.37],[697.65,0.01],[697.64,1.05],[697.63,0.02],[697.62,3.8]],[[697.69,31.98],[697.7,17.67],[697.71,15.46],[697.72,17.41],[697.73,17.96]]]
["binance-futures","BNBUSDT",1735163171273,[[697.71,1.45],[697.7,0.02],[697.68,0.01],[697.64,4.62],[697.59,0.6]],[[697.72,58.5],[697.73,26.1],[697.74,0.02],[697.75,12.56],[697.76,23.82]]]
["binance-futures","BNBUSDT",1735163180559,[[697.71,19.83],[697.7,1.79],[697.69,3.41],[697.68,17.27],[697.67,0.85]],[[697.72,8.25],[697.73,0.46],[697.74,1.91],[697.75,4.47],[697.76,7.98]]]
["binance-futures","BNBUSDT",1735163220563,[[698.23,41.1],[698.22,4.95],[698.21,10.13],[698.2,5.95],[698.19,12.07]],[[698.24,6.88],[698.25,0.01],[698.26,3.23],[698.27,10.54],[698.28,9.6]]]
["binance-futures","BNBUSDT",1735163263247,[[698.52,9.03],[698.51,2.13],[698.5,2.46],[698.49,12.36],[698.48,7.59]],[[698.53,13.34],[698.54,0.12],[698.55,0.71],[698.56,0.01],[698.57,127.07]]]
["binance-futures","BNBUSDT",1735163309814,[[698.71,7.99],[698.7,23.59],[698.69,61.74],[698.68,16.11],[698.67,7.74]],[[698.73,0.2],[698.75,16.91],[698.76,0.16],[698.77,3.25],[698.82,0.04]]]
["binance-futures","BNBUSDT",1735163363579,[[698.87,2.58],[698.86,2.38],[698.85,5.1],[698.84,6.97],[698.83,2.54]],[[698.88,16.48],[698.89,1.54],[698.9,7.8],[698.91,2.15],[698.92,2.48]]]
["binance-futures","BNBUSDT",1735163395856,[[698.47,0.7],[698.44,0.91],[698.43,0.14],[698.42,0.57],[698.41,0.25]],[[698.48,40.74],[698.49,28.47],[698.5,10.41],[698.51,28.5],[698.52,31.45]]]
["binance-futures","BNBUSDT",1735163457932,[[698.98,8.7],[698.96,0.82],[698.95,0.57],[698.94,0.02],[698.93,1.62]],[[698.99,6.2],[699.0,0.84],[699.01,2.13],[699.02,10.67],[699.03,19.86]]]
["binance-futures","BNBUSDT",1735163489253,[[699.06,16.86],[699.05,2.61],[699.04,0.82],[699.03,4.3],[699.02,5.67]],[[699.07,6.17],[699.08,1.47],[699.09,0.35],[699.1,0.01],[699.11,5.14]]]
["binance-futures","BNBUSDT",1735163534790,[[699.1,43.32],[699.09,1.48],[699.08,4.28],[699.07,0.93],[699.06,8.08]],[[699.11,8.32],[699.12,0.92],[699.13,4.89],[699.14,6.57],[699.15,20.41]]]
["binance-futures","BNBUSDT",1735163579509,[[698.91,47.66],[698.9,0.57],[698.89,10.31],[698.88,17.98],[698.87,0.86]],[[698.92,0.73],[698.96,3.64],[698.97,0.74],[698.98,0.14],[699.0,7.19]]]
["binance-futures","BNBUSDT",1735163588305,[[698.91,32.65],[698.9,3.53],[698.89,8.17],[698.88,14.16],[698.87,0.79]],[[698.92,3.07],[698.93,10.87],[698.94,2.28],[698.95,8.72],[698.96,5.5]]]
["binance-futures","BNBUSDT",1735163666616,[[698.81,19.13],[698.8,13.97],[698.79,12.07],[698.78,0.01],[698.77,0.87]],[[698.82,0.32],[698.84,1.86],[698.85,3.79],[698.87,1.22],[698.88,5.3]]]
["binance-futures","BNBUSDT",1735163677841,[[698.84,21.44],[698.83,0.28],[698.82,3.72],[698.81,7.14],[698.8,6.92]],[[698.85,6.65],[698.88,4.44],[698.89,1.69],[698.9,0.59],[698.91,13.23]]]
["binance-futures","BNBUSDT",1735163744992,[[699.03,14.85],[699.02,3.5],[699.01,3.5],[699.0,0.8],[698.99,0.27]],[[699.04,2.37],[699.05,0.1],[699.06,0.14],[699.07,5.56],[699.08,2.47]]]
["binance-futures","BNBUSDT",1735163775165,[[698.91,15.09],[698.9,0.94],[698.88,6.18],[698.87,3.6],[698.86,0.02]],[[698.92,4.02],[698.94,4.57],[698.97,4.44],[698.99,2.06],[699.0,7.1]]]
["binance-futures","BNBUSDT",1735163847218,[[698.71,9.49],[698.7,0.78],[698.69,0.03],[698.68,1.48],[698.65,3.76]],[[698.72,9.43],[698.73,3.84],[698.74,3.5],[698.76,20.55],[698.78,8.89]]]
["binance-futures","BNBUSDT",1735163889154,[[698.99,25.49],[698.98,17.86],[698.97,15.55],[698.96,26.93],[698.95,5.73]],[[699.0,0.27],[699.02,0.03],[699.03,0.04],[699.04,0.76],[699.05,0.27]]]
["binance-futures","BNBUSDT",1735163933159,[[698.82,1.21],[698.8,0.29],[698.79,4.37],[698.78,4.4],[698.77,18.07]],[[698.83,27.75],[698.84,24.51],[698.85,22.57],[698.87,12.64],[698.88,35.41]]]
["binance-futures","BNBUSDT",1735163983654,[[699.11,6.8],[699.09,3.5],[699.08,0.74],[699.07,0.79],[698.88,22.1]],[[699.12,13.39],[699.13,10.77],[699.14,0.99],[699.15,56.14],[699.16,32.76]]]
["binance-futures","BNBUSDT",1735164031526,[[698.79,13.39],[698.78,0.74],[698.76,0.85],[698.74,0.69],[698.73,0.02]],[[698.8,15.04],[698.81,6.04],[698.82,4.07],[698.83,3.12],[698.84,3.52]]]
["binance-futures","BNBUSDT",1735164078559,[[698.85,6.69],[698.84,3.5],[698.83,5.91],[698.82,9.61],[698.81,2.03]],[[698.86,26.16],[698.87,15.32],[698.88,15.58],[698.89,12.63],[698.9,7.94]]]
["binance-futures","BNBUSDT",1735164100121,[[698.85,20.97],[698.84,4.87],[698.82,6.46],[698.81,5.93],[698.79,6.94]],[[698.86,5.69],[698.87,0.76],[698.9,0.57],[698.91,3.42],[698.92,2.91]]]
["binance-futures","BNBUSDT",1735164183666,[[698.52,18.78],[698.5,0.78],[698.49,2.61],[698.48,3.8],[698.47,10.77]],[[698.53,6.59],[698.54,11.86],[698.55,7.4],[698.57,2.27],[705.24,4.15]]]
["binance-futures","BNBUSDT",1735164201297,[[698.16,7.79],[698.15,0.02],[698.14,4.71],[698.13,31.37],[698.11,0.02]],[[698.17,27.93],[698.18,6.62],[698.19,0.35],[698.2,1.74],[698.21,13.95]]]
["binance-futures","BNBUSDT",1735164236996,[[698.17,8.86],[698.16,0.79],[698.15,0.74],[698.14,4.66],[698.13,28.62]],[[698.18,21.58],[698.19,21.66],[698.2,9.44],[698.22,8.46],[698.23,10.89]]]
["binance-futures","BNBUSDT",1735164308765,[[698.29,5.65],[698.28,1.89],[698.27,7.41],[698.26,6.45],[698.25,15.26]],[[698.3,10.82],[698.31,0.04],[698.32,0.14],[698.34,5.69],[698.35,0.69]]]
["binance-futures","BNBUSDT",1735164360126,[[698.43,23.51],[698.42,1.18],[698.41,0.35],[698.39,2.0],[698.37,4.48]],[[698.44,21.51],[698.46,1.6],[698.47,2.09],[698.48,5.26],[698.49,5.29]]]
["binance-futures","BNBUSDT",1735164420548,[[698.52,27.83],[698.51,5.83],[698.5,0.64],[698.49,3.22],[698.48,2.67]],[[698.53,15.6],[698.54,4.05],[698.55,0.59],[698.56,0.94],[698.58,0.58]]]
["binance-futures","BNBUSDT",1735164441864,[[698.46,10.16],[698.45,1.06],[698.44,1.01],[698.43,1.7],[698.42,1.05]],[[698.47,17.83],[698.48,7.52],[698.49,8.88],[698.5,11.08],[698.51,10.77]]]
["binance-futures","BNBUSDT",1735164546489,[[698.25,12.45],[698.24,2.79],[698.22,1.63],[698.21,2.33],[698.2,1.03]],[[698.26,67.6],[698.27,4.8],[698.28,10.03],[698.29,0.35],[698.3,12.29]]]
["binance-futures","BNBUSDT",1735164569224,[[698.1,20.15],[698.09,3.9],[698.08,1.03],[698.07,2.84],[698.06,4.16]],[[698.11,14.89],[698.13,4.17],[698.14,7.27],[698.15,12.32],[698.2,16.0]]]
["binance-futures","BNBUSDT",1735164604389,[[698.33,30.4],[698.32,11.21],[698.31,5.83],[698.28,0.35],[698.27,6.35]],[[698.34,7.2],[698.35,0.31],[698.36,1.05],[698.37,1.46],[698.38,0.15]]]
["binance-futures","BNBUSDT",1735164680165,[[697.68,24.98],[697.67,0.59],[697.66,0.01],[697.64,2.84],[697.63,1.9]],[[697.69,21.62],[697.7,1.43],[697.72,1.4],[697.74,3.72],[697.77,19.56]]]
["binance-futures","BNBUSDT",1735164699150,[[697.71,3.92],[697.69,1.32],[697.68,0.3],[697.67,0.02],[697.66,0.01]],[[697.72,20.42],[697.73,3.04],[697.74,15.93],[697.75,3.08],[697.76,16.27]]]
["binance-futures","BNBUSDT",1735164769917,[[697.79,13.92],[697.78,1.32],[697.76,0.36],[697.75,1.78],[697.74,1.86]],[[697.8,37.88],[697.83,3.79],[697.85,4.15],[697.86,2.63],[697.87,5.73]]]
["binance-futures","BNBUSDT",1735164817257,[[697.79,5.65],[697.76,0.01],[697.75,6.03],[697.74,1.43],[697.73,0.73]],[[697.8,60.57],[697.81,12.76],[697.82,12.73],[697.83,11.61],[697.84,5.63]]]
["binance-futures","BNBUSDT",1735164865510,[[696.72,29.22],[696.71,0.57],[696.7,2.22],[696.69,17.06],[696.68,5.67]],[[696.73,0.96],[696.74,0.04],[696.75,1.4],[696.76,1.06],[696.78,0.02]]]
["binance-futures","BNBUSDT",1735164907079,[[697.56,13.03],[697.55,6.68],[697.54,15.91],[697.53,1.21],[697.52,2.3]],[[697.57,2.13],[697.58,0.04],[697.59,3.4],[697.6,1.1],[697.61,19.39]]]
["binance-futures","BNBUSDT",1735164959081,[[697.86,17.92],[697.85,8.26],[697.84,4.25],[697.83,4.97],[697.82,2.11]],[[697.87,1.47],[697.88,3.03],[697.89,0.02],[697.9,0.02],[697.91,8.45]]]
["binance-futures","BNBUSDT",1735164992245,[[697.9,1.56],[697.87,0.37],[697.86,0.67],[697.85,1.46],[697.81,3.53]],[[697.92,29.42],[697.93,48.51],[697.94,35.51],[697.95,23.29],[697.96,17.19]]]
["binance-futures","BNBUSDT",1735165037197,[[697.68,5.3],[697.67,22.95],[697.65,0.33],[697.64,0.01],[697.63,1.49]],[[697.69,21.59],[697.7,5.82],[697.71,1.39],[697.72,5.95],[697.73,7.67]]]
["binance-futures","BNBUSDT",1735165121676,[[697.86,33.41],[697.85,5.9],[697.84,0.72],[697.83,0.68],[697.82,2.22]],[[697.87,10.19],[697.88,1.02],[697.89,1.61],[697.91,3.78],[697.92,5.75]]]
["binance-futures","BNBUSDT",1735165160079,[[697.84,14.56],[697.82,1.89],[697.8,7.29],[697.79,1.91],[697.78,2.96]],[[697.85,13.74],[697.86,3.62],[697.87,10.3],[697.88,0.91],[697.89,10.9]]]
["binance-futures","BNBUSDT",1735165215007,[[698.18,13.39],[698.17,0.11],[698.16,2.42],[698.15,6.98],[698.13,5.02]],[[698.19,2.56],[698.2,1.04],[698.21,2.66],[698.22,13.13],[698.23,0.64]]]
["binance-futures","BNBUSDT",1735165219113,[[698.28,20.41],[698.27,7.15],[698.26,0.15],[698.25,1.63],[698.24,1.64]],[[698.29,1.22],[698.31,5.61],[698.32,3.95],[698.33,13.95],[698.35,2.18]]]
["binance-futures","BNBUSDT",1735165324376,[[698.58,11.82],[698.56,0.35],[698.55,1.17],[698.54,1.13],[698.53,1.13]],[[698.59,30.32],[698.6,2.37],[698.61,3.5],[698.62,4.0],[698.63,0.33]]]
["binance-futures","BNBUSDT",1735165347636,[[698.76,44.69],[698.75,3.57],[698.74,4.09],[698.73,6.85],[698.72,6.88]],[[698.77,7.35],[698.79,1.22],[698.8,1.58],[698.81,3.46],[698.83,0.21]]]
["binance-futures","BNBUSDT",1735165426600,[[698.91,14.18],[698.88,3.54],[698.86,0.14],[698.85,2.29],[698.84,3.09]],[[698.92,2.45],[698.96,0.78],[698.97,8.82],[698.98,10.16],[698.99,10.34]]]
["binance-futures","BNBUSDT",1735165462140,[[698.82,9.83],[698.81,3.45],[698.8,1.56],[698.78,0.6],[698.76,4.22]],[[698.83,1.46],[698.84,0.86],[698.85,0.91],[698.87,3.12],[698.88,4.18]]]
["binance-futures","BNBUSDT",1735165539741,[[699.19,29.66],[699.17,0.4],[699.16,1.51],[699.15,0.83],[699.13,2.97]],[[699.2,20.99],[699.21,1.2],[699.22,0.07],[699.23,4.29],[699.24,0.18]]]
["binance-futures","BNBUSDT",1735165586875,[[699.23,21.47],[699.22,5.72],[699.21,5.2],[699.2,7.99],[699.19,8.93]],[[699.24,5.46],[699.27,2.84],[699.28,1.05],[699.29,2.4],[699.3,4.49]]]
["binance-futures","BNBUSDT",1735165642528,[[699.23,22.89],[699.22,11.52],[699.21,2.36],[699.2,0.02],[699.19,1.68]],[[699.24,16.86],[699.25,3.51],[699.26,3.13],[699.27,13.09],[699.28,7.34]]]
["binance-futures","BNBUSDT",1735165686254,[[699.26,22.7],[699.25,16.09],[699.24,40.85],[699.23,21.82],[699.22,10.06]],[[699.27,6.82],[699.28,0.31],[699.29,3.4],[699.3,3.11],[699.31,1.44]]]
["binance-futures","BNBUSDT",1735165761061,[[699.51,5.63],[699.5,7.27],[699.49,3.14],[699.48,8.73],[699.47,3.21]],[[699.52,1.66],[699.53,5.61],[699.56,0.94],[699.57,0.22],[699.58,0.02]]]
["binance-futures","BNBUSDT",1735165811885,[[699.75,22.92],[699.74,4.03],[699.73,5.46],[699.72,20.74],[699.71,7.46]],[[699.76,5.77],[699.77,1.06],[699.78,0.04],[699.79,4.98],[699.8,0.04]]]
["binance-futures","BNBUSDT",1735165839427,[[699.97,18.84],[699.96,12.32],[699.95,21.57],[699.94,7.54],[699.93,5.73]],[[699.98,11.0],[700.0,137.18],[700.01,0.4],[700.02,0.33],[700.03,4.09]]]
["binance-futures","BNBUSDT",1735165861530,[[700.28,5.81],[700.26,1.42],[700.25,0.51],[700.24,3.08],[700.14,26.6]],[[700.29,10.56],[700.3,0.2],[700.31,0.21],[700.32,1.39],[700.33,0.27]]]
["binance-futures","BNBUSDT",1735165921700,[[700.83,7.12],[700.82,1.64],[700.81,3.83],[700.8,7.15],[700.79,3.98]],[[700.84,4.23],[700.85,0.72],[700.87,8.16],[700.88,48.07],[700.89,2.58]]]
["binance-futures","BNBUSDT",1735165963402,[[700.58,28.45],[700.57,9.04],[700.56,5.55],[700.55,5.48],[700.54,1.6]],[[700.59,3.23],[700.6,0.29],[700.62,0.22],[700.65,0.66],[700.66,2.52]]]
["binance-futures","BNBUSDT",1735166025102,[[700.69,11.74],[700.68,1.44],[700.67,0.02],[700.66,0.08],[700.65,0.09]],[[700.7,32.24],[700.71,3.75],[700.72,8.46],[700.73,12.17],[700.74,12.95]]]
["binance-futures","BNBUSDT",1735166083160,[[700.38,17.45],[700.35,1.56],[700.34,0.72],[700.33,1.98],[700.32,5.73]],[[700.39,26.86],[700.4,0.01],[700.42,0.01],[700.44,3.43],[700.45,4.2]]]
["binance-futures","BNBUSDT",1735166138059,[[700.87,16.05],[700.86,3.65],[700.85,16.0],[700.84,2.05],[700.83,1.89]],[[700.88,11.47],[700.89,0.23],[700.9,0.04],[700.91,2.36],[700.92,15.19]]]
["binance-futures","BNBUSDT",1735166159199,[[700.6,5.58],[700.59,0.72],[700.58,4.83],[700.56,0.01],[700.55,0.35]],[[700.61,22.16],[700.62,0.19],[700.63,2.31],[700.64,3.55],[700.65,1.33]]]
["binance-futures","BNBUSDT",1735166212687,[[700.76,22.63],[700.74,1.42],[700.73,7.23],[700.72,0.35],[700.61,5.46]],[[700.77,31.19],[700.78,2.54],[700.8,5.31],[700.81,7.4],[700.82,3.08]]]
["binance-futures","BNBUSDT",1735166285170,[[700.55,63.64],[700.54,1.06],[700.52,0.15],[700.51,1.15],[700.49,0.94]],[[700.56,38.57],[700.57,10.55],[700.59,28.29],[700.6,15.77],[700.61,23.78]]]
["binance-futures","BNBUSDT",1735166326500,[[700.59,17.05],[700.57,0.71],[700.56,1.13],[700.53,4.75],[700.52,2.48]],[[700.6,2.91],[700.61,1.82],[700.62,10.38],[700.63,0.07],[700.64,0.04]]]
["binance-futures","BNBUSDT",1735166405289,[[700.72,8.55],[700.71,0.7],[700.69,0.21],[700.68,0.14],[700.66,8.28]],[[700.73,12.67],[700.74,1.29],[700.77,2.55],[700.78,4.42],[700.8,3.85]]]
["binance-futures","BNBUSDT",1735166421761,[[700.93,2.53],[700.92,0.93],[700.91,0.55],[700.89,2.09],[700.87,1.1]],[[700.94,16.26],[700.95,2.53],[700.96,3.15],[700.97,17.06],[700.98,18.98]]]
["binance-futures","BNBUSDT",1735166493392,[[700.99,14.01],[700.96,2.23],[700.95,2.11],[700.94,7.0]],[[701.0,11.09],[701.01,6.09],[701.02,6.37],[701.03,7.63],[701.04,11.6]]]
["binance-futures","BNBUSDT",1735166530901,[[700.91,5.75],[700.9,0.03],[700.88,0.01],[700.87,1.78],[700.86,3.23]],[[700.92,30.61],[700.93,3.07],[700.94,3.21],[700.95,1.23],[700.97,4.5]]]
["binance-futures","BNBUSDT",1735166604613,[[700.77,10.89],[700.76,9.74],[700.75,0.56],[700.74,0.14],[700.73,0.05]],[[700.78,67.58],[700.79,1.7],[700.8,1.39],[700.81,6.92],[700.82,2.02]]]
["binance-futures","BNBUSDT",1735166650406,[[700.54,35.03],[700.53,11.67],[700.51,0.14],[700.5,0.36],[700.48,3.46]],[[700.55,45.05],[700.56,8.69],[700.57,3.26],[700.58,5.07],[700.59,2.7]]]
["binance-futures","BNBUSDT",1735166718369,[[700.71,23.05],[700.7,9.1],[700.68,1.76],[700.67,8.2],[700.66,1.27]],[[700.72,11.72],[700.73,0.08],[700.75,1.86],[700.76,4.44],[700.77,7.65]]]
["binance-futures","BNBUSDT",1735166749612,[[700.64,6.42],[700.63,5.58],[700.62,0.44],[700.61,4.55],[700.6,3.97]],[[700.65,11.4],[700.66,0.16],[700.67,1.73],[700.68,7.1],[700.69,13.81]]]
["binance-futures","BNBUSDT",1735166792792,[[700.56,9.36],[700.55,0.35],[700.54,0.13],[700.53,0.2],[700.52,2.69]],[[700.57,15.6],[700.58,5.67],[700.59,1.36],[700.6,1.13],[700.61,10.52]]]
["binance-futures","BNBUSDT",1735166842207,[[700.78,25.99],[700.77,1.72],[700.76,0.64],[700.75,0.04],[700.74,7.35]],[[700.79,11.32],[700.8,0.05],[700.81,0.2],[700.82,1.97],[700.84,7.2]]]
["binance-futures","BNBUSDT",1735166947151,[[700.96,23.09],[700.95,0.69],[700.94,1.42],[700.93,0.23],[700.92,2.94]],[[700.97,30.12],[700.98,2.53],[700.99,3.86],[701.0,5.96],[701.01,12.61]]]
["binance-futures","BNBUSDT",1735166962539,[[700.96,28.47],[700.95,1.43],[700.93,0.22],[700.92,1.61],[700.91,2.19]],[[700.97,21.45],[700.98,1.32],[700.99,1.82],[701.0,15.65],[701.01,11.26]]]
["binance-futures","BNBUSDT",1735167021308,[[700.8,18.64],[700.79,1.42],[700.78,0.35],[700.77,0.05],[700.75,1.42]],[[700.81,20.69],[700.82,11.02],[700.83,0.88],[700.85,0.39],[700.86,0.66]]]
["binance-futures","BNBUSDT",1735167067532,[[700.87,20.05],[700.86,9.38],[700.85,1.95],[700.84,11.21],[700.83,12.75]],[[700.88,2.65],[700.89,2.68],[700.9,0.03],[700.92,0.67],[700.93,5.31]]]
["binance-futures","BNBUSDT",1735167150883,[[701.27,58.22],[701.26,24.63],[701.25,0.7],[701.24,4.85],[701.23,23.54]],[[701.28,6.03],[701.29,2.29],[701.3,2.03],[701.31,7.82],[701.32,3.53]]]
["binance-futures","BNBUSDT",1735167225423,[[701.28,51.61],[701.27,6.2],[701.26,2.05],[701.25,0.17],[701.23,5.49]],[[701.29,65.99],[701.3,7.44],[701.31,6.28],[701.32,2.13],[701.33,9.49]]]
["binance-futures","BNBUSDT",1735167279469,[[701.11,4.22],[701.1,0.02],[701.09,0.06],[701.08,0.17],[701.07,0.41]],[[701.12,62.68],[701.13,1.87],[701.14,0.14],[701.15,1.85],[701.16,11.01]]]
["binance-futures","BNBUSDT",1735167302785,[[701.11,31.38],[701.1,0.16],[701.09,0.36],[701.08,1.49],[701.07,1.48]],[[701.12,35.31],[701.13,14.26],[701.14,16.43],[701.15,16.69],[701.16,7.61]]]
["binance-futures","BNBUSDT",1735167372492,[[700.91,14.86],[700.9,0.37],[700.89,0.2],[700.88,3.68],[700.87,5.13]],[[700.92,89.93],[700.93,3.77],[700.94,0.14],[700.95,1.22],[700.96,11.0]]]
["binance-futures","BNBUSDT",1735167403377,[[700.69,12.58],[700.68,0.69],[700.67,0.02],[700.65,0.06],[700.64,0.35]],[[700.7,66.15],[700.71,1.55],[700.72,0.23],[700.73,5.25],[700.74,7.44]]]
["binance-futures","BNBUSDT",1735167482414,[[700.83,1.27],[700.82,0.04],[700.8,0.02],[700.78,1.46],[700.77,9.73]],[[700.84,41.0],[700.85,42.1],[700.86,7.12],[700.87,29.41],[700.88,35.95]]]
["binance-futures","BNBUSDT",1735167502524,[[700.83,5.06],[700.82,2.26],[700.81,2.69],[700.8,19.42],[700.79,3.38]],[[700.84,5.73],[700.86,1.41],[700.87,1.01],[700.88,11.81],[700.9,11.39]]]
["binance-futures","BNBUSDT",1735167582909,[[700.76,6.5],[700.75,1.58],[700.74,0.35],[700.73,0.01],[700.72,3.12]],[[700.77,57.44],[700.78,27.0],[700.79,20.18],[700.8,8.88],[700.81,27.15]]]
["binance-futures","BNBUSDT",1735167610020,[[700.5,3.16],[700.49,1.8],[700.48,4.15],[700.46,1.07],[700.45,1.35]],[[700.51,14.55],[700.52,4.64],[700.53,8.41],[700.54,4.06],[700.55,12.17]]]
["binance-futures","BNBUSDT",1735167630938,[[700.62,13.83],[700.61,2.58],[700.6,5.11],[700.58,0.24]],[[700.63,10.59],[700.64,19.78],[700.65,0.01],[700.66,4.45],[700.67,6.8]]]
["binance-futures","BNBUSDT",1735167693152,[[701.24,33.52],[701.23,4.72],[701.22,0.75],[701.2,15.07],[701.19,3.66]],[[701.25,1.86],[701.26,4.41],[701.27,0.03],[701.28,0.71],[701.3,9.7]]]
["binance-futures","BNBUSDT",1735167740778,[[701.14,0.4],[701.12,4.3]],[[701.15,0.09],[701.18,5.33],[701.19,25.31],[701.2,5.34],[701.21,10.81]]]
["binance-futures","BNBUSDT",1735167800590,[[701.38,3.25],[701.37,2.24],[701.36,0.02],[701.32,0.68],[701.28,6.95]],[[701.39,15.43],[701.4,101.92],[701.41,2.3],[701.42,1.42],[701.43,1.19]]]
["binance-futures","BNBUSDT",1735167814909,[[701.32,6.63],[701.31,1.77],[701.29,0.02],[701.28,0.7],[701.26,4.79]],[[701.33,13.21],[701.34,4.37],[701.35,0.49],[701.36,11.86],[701.37,3.85]]]
["binance-futures","BNBUSDT",1735167901784,[[701.59,17.93],[701.58,2.95],[701.57,2.58],[701.56,13.43],[701.55,8.38]],[[701.6,5.12],[701.61,0.02],[701.62,3.29],[701.63,0.22],[701.64,14.39]]]
["binance-futures","BNBUSDT",1735167918081,[[701.87,11.68],[701.86,1.33],[701.85,2.54],[701.84,9.9],[701.83,3.82]],[[701.88,17.45],[701.89,0.11],[701.9,0.26],[701.91,12.12],[701.92,22.44]]]
["binance-futures","BNBUSDT",1735167964282,[[701.61,12.08],[701.6,1.43],[701.59,0.92],[701.58,4.59],[701.57,10.61]],[[701.62,12.76],[701.63,0.02],[701.64,18.42],[701.65,10.71],[701.66,8.25]]]
["binance-futures","BNBUSDT",1735168016585,[[700.81,13.46],[700.8,0.52],[700.79,0.71],[700.78,0.04],[700.77,0.07]],[[700.82,39.1],[700.83,5.71],[700.84,5.36],[700.85,4.97],[700.86,7.67]]]
["binance-futures","BNBUSDT",1735168057099,[[701.27,8.22],[701.24,3.96],[701.23,7.89],[701.22,2.95],[701.21,7.65]],[[701.28,12.07],[701.29,0.13],[701.32,5.3],[701.33,0.02],[701.34,2.17]]]
["binance-futures","BNBUSDT",1735168117644,[[701.84,9.12],[701.82,0.76],[701.81,1.7],[701.8,3.87],[701.79,2.0]],[[701.85,11.96],[701.86,30.05],[701.87,12.19],[701.88,17.9],[701.89,9.12]]]
["binance-futures","BNBUSDT",1735168149213,[[701.26,11.64],[701.25,0.01],[701.24,0.36],[701.23,0.13],[701.22,0.02]],[[701.27,20.15],[701.28,13.24],[701.29,8.62],[701.3,3.79],[701.31,9.63]]]
["binance-futures","BNBUSDT",1735168194630,[[701.38,39.37],[701.37,2.13],[701.36,18.23],[701.35,13.76],[701.34,20.14]],[[701.39,4.25],[701.4,1.76],[701.42,0.02],[701.43,1.28],[701.44,10.14]]]
["binance-futures","BNBUSDT",1735168230577,[[702.07,14.08],[702.06,33.89],[702.05,5.46],[702.04,20.2],[702.03,8.54]],[[702.08,0.97],[702.09,0.01],[702.12,5.32],[702.14,2.15],[702.15,8.87]]]
["binance-futures","BNBUSDT",1735168297698,[[701.91,4.8],[701.9,0.13],[701.89,0.59],[701.88,5.64],[701.87,1.19]],[[701.92,8.51],[701.96,2.7],[701.97,15.38],[701.98,17.34],[701.99,14.07]]]
["binance-futures","BNBUSDT",1735168329646,[[702.04,1.75],[702.02,0.23],[702.0,12.28],[701.94,0.57],[701.89,19.39]],[[702.05,36.38],[702.06,29.97],[702.07,20.67],[702.08,19.0],[702.09,18.22]]]
["binance-futures","BNBUSDT",1735168344456,[[701.84,1.76],[701.83,0.23],[701.82,0.03],[701.81,1.56],[701.8,0.69]],[[701.85,18.4],[701.86,11.62],[701.87,6.18],[701.88,14.35],[701.89,26.82]]]
["binance-futures","BNBUSDT",1735168409931,[[702.19,21.52],[702.18,7.34],[702.17,1.6],[702.16,17.18],[702.15,7.7]],[[702.2,2.8],[702.21,0.56],[702.22,1.59],[702.23,0.57],[702.24,7.49]]]
["binance-futures","BNBUSDT",1735168447121,[[702.28,23.23],[702.27,3.53],[702.26,11.11],[702.25,16.52],[702.24,23.64]],[[702.29,5.99],[702.31,0.02],[702.32,2.57],[702.33,10.0],[702.34,0.03]]]
["binance-futures","BNBUSDT",1735168499263,[[702.08,30.21],[702.07,21.07],[702.06,9.49],[702.05,25.87],[702.04,33.38]],[[702.09,0.48],[702.12,0.71],[702.13,0.01],[702.16,3.48],[702.17,1.46]]]
["binance-futures","BNBUSDT",1735168528491,[[702.02,0.38],[702.0,0.08],[701.98,0.03],[701.97,0.01],[701.96,3.73]],[[702.03,40.53],[702.04,19.73],[702.05,23.81],[702.06,3.17],[702.07,30.72]]]
["binance-futures","BNBUSDT",1735168589465,[[701.2,37.77],[701.19,1.45],[701.18,0.69],[701.17,0.02],[701.15,2.53]],[[701.21,9.04],[701.22,0.58],[701.23,11.19],[701.24,0.7],[701.25,9.46]]]
["binance-futures","BNBUSDT",1735168625628,[[701.45,8.4],[701.44,6.03],[701.43,8.59],[701.42,9.95],[701.41,20.34]],[[701.46,0.78],[701.47,0.04],[701.48,5.73],[701.5,0.1],[701.51,8.29]]]
["binance-futures","BNBUSDT",1735168665087,[[701.55,0.88],[701.54,0.02],[701.53,0.01],[701.52,3.5],[701.51,0.05]],[[701.56,19.43],[701.57,3.58],[701.58,8.42],[701.59,6.92],[701.6,6.04]]]
["binance-futures","BNBUSDT",1735168739930,[[701.51,3.7],[701.49,2.54],[701.48,13.1],[701.47,8.82],[701.36,8.57]],[[701.52,9.89],[701.53,2.11],[701.54,3.76],[701.55,9.76],[701.56,10.62]]]
["binance-futures","BNBUSDT",1735168791736,[[701.8,28.97],[701.79,2.77],[701.76,1.42],[701.75,3.35],[701.74,3.17]],[[701.81,10.86],[701.82,3.17],[701.83,0.64],[701.84,3.17],[701.85,2.94]]]
["binance-futures","BNBUSDT",1735168837205,[[701.99,6.53],[701.98,0.27],[701.97,0.14],[701.96,6.53],[701.95,0.02]],[[702.0,7.45],[702.02,3.51],[702.03,3.59],[702.04,11.21],[702.05,4.35]]]
["binance-futures","BNBUSDT",1735168849235,[[701.93,11.21],[701.92,3.33],[701.91,3.59],[701.9,6.56],[701.89,11.04]],[[701.94,6.53],[701.96,3.31],[701.97,2.24],[701.98,2.34],[701.99,5.92]]]
["binance-futures","BNBUSDT",1735168903010,[[702.19,2.34],[702.18,2.71],[702.17,0.03],[702.16,0.47],[702.15,1.62]],[[702.2,27.83],[702.21,6.52],[702.22,6.33],[702.23,3.82],[702.24,10.17]]]
["binance-futures","BNBUSDT",1735168948553,[[701.93,3.65],[701.91,0.94],[701.9,1.73],[701.89,0.82],[701.88,7.07]],[[701.94,20.88],[701.95,11.52],[701.96,9.39],[701.97,2.84],[701.98,8.95]]]
["binance-futures","BNBUSDT",1735169016878,[[701.98,3.79],[701.97,0.27],[701.96,9.01],[701.95,11.82],[701.94,1.28]],[[701.99,16.96],[702.0,3.33],[702.01,1.54],[702.02,0.59],[702.03,4.26]]]
["binance-futures","BNBUSDT",1735169044248,[[702.23,6.17],[702.2,3.31],[702.19,11.02],[702.18,16.93],[702.17,17.74]],[[702.24,19.95],[702.25,0.13],[702.26,2.01],[702.28,10.25],[702.33,9.62]]]
["binance-futures","BNBUSDT",1735169073718,[[702.23,11.88],[702.22,3.81],[702.21,6.55],[702.2,20.38],[702.19,13.27]],[[702.24,7.76],[702.25,1.42],[702.28,0.06],[702.29,0.14],[702.3,15.2]]]
["binance-futures","BNBUSDT",1735169166744,[[701.91,14.22],[701.9,16.67],[701.89,14.64],[701.88,41.44],[701.87,17.28]],[[701.92,0.18],[701.93,28.49],[701.94,0.24],[701.95,0.01],[701.96,0.72]]]
["binance-futures","BNBUSDT",1735169185123,[[701.76,4.74],[701.75,0.03],[701.74,2.75],[701.72,5.25]],[[701.77,18.48],[701.79,3.16],[701.8,6.08],[701.81,13.09],[701.82,3.17]]]
["binance-futures","BNBUSDT",1735169247990,[[701.38,9.36],[701.36,4.22],[701.35,0.57],[701.33,15.85],[701.32,9.82]],[[701.39,4.83],[701.4,21.79],[701.41,38.44],[701.42,5.39],[701.45,0.02]]]
["binance-futures","BNBUSDT",1735169296447,[[701.17,3.99],[701.16,1.42],[701.13,2.54],[701.11,1.6],[701.08,4.04]],[[701.18,37.08],[701.19,1.86],[701.2,1.61],[701.21,7.7],[701.22,9.57]]]
["binance-futures","BNBUSDT",1735169341408,[[700.88,21.92],[700.87,7.8],[700.86,7.11],[700.85,8.33],[700.84,23.85]],[[700.89,0.22],[700.9,0.36],[700.92,0.03],[700.94,1.6],[700.95,1.24]]]
["binance-futures","BNBUSDT",1735169362235,[[701.07,7.29],[701.04,15.38],[701.03,3.72],[700.97,7.58],[700.96,8.36]],[[701.08,16.31],[701.09,2.22],[701.1,0.03],[701.11,0.71],[701.12,4.44]]]
["binance-futures","BNBUSDT",1735169406534,[[700.98,8.51],[700.97,5.94],[700.96,5.89],[700.95,3.11],[700.94,0.01]],[[700.99,15.22],[701.0,1.04],[701.01,4.54],[701.02,6.87],[701.03,7.44]]]
["binance-futures","BNBUSDT",1735169476227,[[700.8,13.05],[700.79,9.16],[700.78,1.38],[700.77,0.46],[700.76,7.94]],[[700.81,10.85],[700.83,0.7],[700.84,3.26],[700.86,3.76],[700.87,0.57]]]
["binance-futures","BNBUSDT",1735169533192,[[700.96,23.36],[700.95,9.64],[700.94,0.85],[700.93,0.02],[700.92,3.45]],[[700.97,8.69],[700.98,7.77],[700.99,1.55],[701.0,5.06],[701.01,2.17]]]
["binance-futures","BNBUSDT",1735169590014,[[700.88,4.4],[700.87,1.34],[700.86,3.8],[700.84,4.23]],[[700.89,24.28],[700.9,1.05],[700.91,7.19],[700.92,4.67],[700.93,8.28]]]
["binance-futures","BNBUSDT",1735169638989,[[701.04,11.76],[701.03,3.82],[701.02,2.13],[701.01,10.95],[701.0,9.55]],[[701.05,0.52],[701.08,12.21],[701.09,7.77],[701.13,9.18],[701.15,0.02]]]
["binance-futures","BNBUSDT",1735169704225,[[701.15,21.81],[701.14,5.92],[701.13,9.13],[701.12,10.2],[701.11,8.01]],[[701.16,0.15],[701.18,0.02],[701.19,0.08],[701.22,0.71],[701.23,25.31]]]
["binance-futures","BNBUSDT",1735169740693,[[701.49,15.18],[701.48,5.93],[701.47,3.49],[701.46,16.32],[701.45,0.85]],[[701.5,1.88],[701.52,2.54],[701.53,6.23],[701.54,5.45],[701.58,11.04]]]
["binance-futures","BNBUSDT",1735169783513,[[701.44,20.37],[701.43,0.61],[701.42,2.07],[701.41,6.07],[701.4,13.89]],[[701.45,10.23],[701.46,0.02],[701.47,0.02],[701.48,7.69],[701.49,10.61]]]
["binance-futures","BNBUSDT",1735169822839,[[701.19,1.0],[701.18,1.86],[701.17,1.64],[701.16,0.69],[701.15,1.05]],[[701.2,32.13],[701.21,18.76],[701.22,0.58],[701.24,43.42],[701.25,65.5]]]
["binance-futures","BNBUSDT",1735169850521,[[701.34,11.87],[701.32,8.86],[701.31,13.21],[701.3,18.12],[701.29,11.15]],[[701.35,2.6],[701.36,0.33],[701.37,0.66],[701.38,1.42],[701.39,0.03]]]
["binance-futures","BNBUSDT",1735169938530,[[701.48,1.11],[701.46,0.03],[701.45,1.93],[701.44,3.41],[701.43,0.91]],[[701.49,33.71],[701.5,1.56],[701.51,20.27],[701.52,15.7],[701.53,19.29]]]
["binance-futures","BNBUSDT",1735169961927,[[701.64,17.81],[701.63,11.59],[701.62,14.4],[701.61,2.54],[701.6,24.25]],[[701.65,50.41],[701.68,0.16],[701.69,0.04],[701.7,0.83],[701.71,1.52]]]
["binance-futures","BNBUSDT",1735170026405,[[701.91,9.05],[701.9,2.23],[701.89,20.27],[701.88,13.16],[701.87,4.18]],[[701.92,21.79],[701.93,0.5],[701.95,2.54],[701.96,7.33],[702.01,8.12]]]
["binance-futures","BNBUSDT",1735170064545,[[702.17,25.97],[702.16,20.57],[702.15,17.45],[702.14,18.32],[702.13,11.14]],[[702.18,12.99],[702.19,1.47],[702.2,0.03],[702.22,0.93],[702.23,0.18]]]
["binance-futures","BNBUSDT",1735170120239,[[701.92,14.08],[701.91,7.04],[701.9,4.44],[701.89,8.54],[701.88,16.29]],[[701.93,19.41],[701.98,1.42],[701.99,1.68],[702.0,2.9],[702.01,3.57]]]
["binance-futures","BNBUSDT",1735170149421,[[701.8,11.87],[701.79,3.03],[701.78,2.01],[701.77,0.05],[701.76,5.38]],[[701.81,15.19],[701.82,0.93],[701.83,3.36],[701.84,8.39],[701.85,3.1]]]
["binance-futures","BNBUSDT",1735170231421,[[701.8,15.87],[701.79,1.48],[701.78,0.59],[701.77,1.11],[701.76,6.97]],[[701.81,30.52],[701.83,3.74],[701.84,5.73],[701.85,2.0],[701.86,3.9]]]
["binance-futures","BNBUSDT",1735170268167,[[701.72,2.34],[701.71,1.36],[701.69,1.42],[701.66,0.69],[701.63,1.78]],[[701.73,30.85],[701.74,24.32],[701.75,11.51],[701.76,18.14],[701.77,16.61]]]
["binance-futures","BNBUSDT",1735170309293,[[702.14,18.84],[702.13,1.1],[702.12,33.83],[702.11,11.31],[702.1,160.52]],[[702.15,3.6],[702.16,0.04],[702.17,0.01],[702.18,0.09],[702.19,0.01]]]
["binance-futures","BNBUSDT",1735170349676,[[702.12,3.84],[702.11,1.42],[702.1,132.79],[702.09,0.65],[702.02,1.76]],[[702.13,30.37],[702.14,8.2],[702.15,9.32],[702.16,7.22],[702.17,7.76]]]
["binance-futures","BNBUSDT",1735170400254,[[702.1,120.72],[702.09,1.03],[702.07,0.92],[702.05,0.05],[702.04,4.8]],[[702.11,22.98],[702.13,2.36],[702.14,7.05],[702.15,37.0],[702.16,7.68]]]
["binance-futures","BNBUSDT",1735170448657,[[702.15,9.97],[702.14,3.36],[702.13,0.24],[702.12,9.75],[702.11,3.11]],[[702.16,21.37],[702.17,0.03],[702.18,0.77],[702.19,1.51],[702.2,10.0]]]
["binance-futures","BNBUSDT",1735170506003,[[702.1,4.4],[702.09,5.92],[702.08,19.76],[702.07,0.59],[702.06,1.35]],[[702.11,6.37],[702.15,0.57],[702.16,3.06],[702.17,7.68],[702.18,2.08]]]
["binance-futures","BNBUSDT",1735170572787,[[702.17,27.66],[702.16,23.28],[702.15,19.48],[702.14,11.24],[702.13,17.02]],[[702.18,1.47],[702.21,4.32],[702.22,28.48],[702.23,0.2],[702.24,3.46]]]
["binance-futures","BNBUSDT",1735170619526,[[702.15,14.17],[702.14,19.26],[702.13,2.07],[702.12,28.45],[702.11,12.84]],[[702.16,4.86],[702.17,0.02],[702.2,5.08],[702.21,0.65],[702.23,1.89]]]
["binance-futures","BNBUSDT",1735170685217,[[702.49,23.28],[702.48,4.76],[702.47,16.13],[702.46,7.88],[702.45,10.93]],[[702.5,9.84],[702.51,0.24],[702.52,0.03],[702.53,0.25],[702.54,0.76]]]
["binance-futures","BNBUSDT",1735170713859,[[702.36,17.18],[702.35,0.22],[702.34,4.52],[702.33,5.43],[702.32,19.72]],[[702.37,4.16],[702.39,0.02],[702.4,0.01],[702.41,0.02],[702.42,0.69]]]
["binance-futures","BNBUSDT",1735170737000,[[702.19,13.92],[702.18,17.77],[702.17,5.83],[702.16,16.72],[702.15,26.58]],[[702.2,2.22],[702.21,1.47],[702.23,0.02],[702.24,0.7],[702.25,1.47]]]
["binance-futures","BNBUSDT",1735170782814,[[702.33,7.75],[702.32,4.22],[702.31,0.57],[702.29,0.03],[702.26,2.98]],[[702.34,18.79],[702.35,8.51],[702.36,6.78],[702.37,2.54],[702.38,3.59]]]
["binance-futures","BNBUSDT",1735170841238,[[702.05,1.11],[702.04,0.73],[702.03,0.59],[702.01,0.71],[701.99,1.33]],[[702.06,45.91],[702.07,17.03],[702.08,5.51],[702.09,7.83],[702.1,3.62]]]
["binance-futures","BNBUSDT",1735170906080,[[702.41,28.91],[702.4,15.47],[702.39,0.57],[702.38,9.9],[702.37,5.24]],[[702.42,2.68],[702.43,9.7],[702.44,0.03],[702.45,0.68],[702.46,0.94]]]
["binance-futures","BNBUSDT",1735170964868,[[702.74,13.57],[702.73,0.35],[702.72,17.61],[702.71,8.76],[702.7,13.82]],[[702.75,10.75],[702.76,4.85],[702.77,3.32],[702.78,0.14],[702.79,0.64]]]
["binance-futures","BNBUSDT",1735171012097,[[702.4,14.21],[702.39,1.6],[702.38,0.2],[702.36,9.08],[702.35,7.92]],[[702.41,20.23],[702.42,0.66],[702.43,9.79],[702.44,28.47],[702.45,12.64]]]
["binance-futures","BNBUSDT",1735171041972,[[702.59,14.77],[702.58,15.42],[702.57,11.09],[702.56,11.55],[702.55,26.77]],[[702.6,3.24],[702.61,1.27],[702.62,0.48],[702.63,0.01],[702.64,4.47]]]
["binance-futures","BNBUSDT",1735171075034,[[702.29,0.21],[702.28,0.01],[702.27,0.13],[702.25,1.56],[702.24,2.51]],[[702.3,33.09],[702.31,42.84],[702.32,21.77],[702.33,15.26],[702.34,21.27]]]
["binance-futures","BNBUSDT",1735171135712,[[702.2,11.81],[702.19,5.46],[702.18,4.59],[702.16,4.67],[702.15,1.25]],[[702.21,6.23],[702.22,0.05],[702.23,3.9],[702.24,21.01],[702.26,2.04]]]
["binance-futures","BNBUSDT",1735171156818,[[702.04,13.84],[702.02,2.42],[702.01,4.32],[702.0,10.76],[701.99,3.49]],[[702.05,1.96],[702.09,3.41],[702.1,2.14],[702.12,15.4],[702.19,1.44]]]
["binance-futures","BNBUSDT",1735171156867,[[702.04,13.84],[702.02,2.42],[702.01,4.32],[702.0,10.76],[701.99,3.49]],[[702.05,2.04],[702.09,3.41],[702.1,2.14],[702.12,15.4],[702.19,1.75]]]
["binance-futures","BNBUSDT",1735171156909,[[702.04,13.84],[702.02,2.42],[702.01,4.32],[702.0,10.76],[701.99,3.49]],[[702.05,2.04],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.4]]]
["binance-futures","BNBUSDT",1735171156967,[[702.04,12.97],[702.02,2.42],[702.01,2.54],[702.0,10.76],[701.99,0.94]],[[702.05,8.24],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.4]]]
["binance-futures","BNBUSDT",1735171157121,[[702.04,11.15],[702.03,0.24],[702.02,3.84],[702.01,2.54],[702.0,9.34]],[[702.05,2.57],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.27]]]
["binance-futures","BNBUSDT",1735171157218,[[702.04,11.15],[702.03,0.24],[702.02,3.84],[702.01,2.54],[702.0,9.34]],[[702.05,2.57],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.35]]]
["binance-futures","BNBUSDT",1735171157305,[[702.04,11.35],[702.02,3.84],[702.01,2.54],[702.0,9.34]],[[702.05,2.57],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.35]]]
["binance-futures","BNBUSDT",1735171157360,[[702.04,11.67],[702.03,0.06],[702.02,3.84],[702.01,2.54],[702.0,9.34]],[[702.05,2.57],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.35]]]
["binance-futures","BNBUSDT",1735171157399,[[702.04,11.67],[702.03,0.06],[702.02,3.84],[702.01,2.54],[702.0,9.34]],[[702.05,2.57],[702.08,4.66],[702.09,2.7],[702.1,2.14],[702.12,15.35]]]
["binance-futures","BNBUSDT",1735171157466,[[702.04,5.29],[702.03,0.06],[702.02,3.84],[702.01,2.54],[702.0,4.68]],[[702.05,17.31],[702.07,0.57],[702.08,4.66],[702.09,2.7],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171157520,[[702.04,3.62],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,1.39]],[[702.05,17.22],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171157683,[[702.04,3.62],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.22],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171157734,[[702.04,3.65],[702.03,0.65],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.25],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171157788,[[702.04,5.24],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.26],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171157911,[[702.04,3.65],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.26],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158025,[[702.04,3.95],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.26],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158449,[[702.04,4.0],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.5],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158501,[[702.04,3.68],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,16.84],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158664,[[702.04,3.68],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.37],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158717,[[702.04,3.58],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,1.39]],[[702.05,17.37],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158769,[[702.04,3.58],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,1.39]],[[702.05,17.38],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158890,[[702.04,3.58],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,1.39]],[[702.05,17.37],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171158942,[[702.04,3.71],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,1.39]],[[702.05,17.37],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159002,[[702.04,4.02],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,1.39]],[[702.05,12.43],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159054,[[702.04,4.03],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,10.84],[702.07,3.98],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159101,[[702.04,15.22],[702.03,1.94],[702.02,4.12],[702.01,2.54],[702.0,8.58]],[[702.05,0.36],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159153,[[702.04,15.22],[702.03,1.94],[702.02,4.12],[702.01,2.54],[702.0,8.58]],[[702.05,0.43],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159217,[[702.04,15.22],[702.03,1.94],[702.02,4.12],[702.01,2.54],[702.0,8.58]],[[702.05,0.58],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159268,[[702.04,15.22],[702.03,1.94],[702.02,4.12],[702.01,10.71],[702.0,8.58]],[[702.05,0.45],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159320,[[702.04,15.41],[702.03,3.37],[702.02,4.12],[702.01,10.71],[702.0,8.58]],[[702.05,0.46],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159368,[[702.04,15.42],[702.03,3.37],[702.02,4.12],[702.01,10.71],[702.0,8.58]],[[702.05,2.46],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159415,[[702.04,14.32],[702.03,3.37],[702.02,2.34],[702.01,10.71],[702.0,6.05]],[[702.05,2.46],[702.07,3.41],[702.08,4.66],[702.09,0.72],[702.1,2.71]]]
["binance-futures","BNBUSDT",1735171159458,[[702.04,14.34],[702.03,3.37],[702.02,2.34],[702.01,10.71],[702.0,6.05]],[[702.05,2.46],[702.07,3.06],[702.08,4.66],[702.09,0.72],[702.1,1.99]]]
["binance-futures","BNBUSDT",1735171159523,[[702.04,14.62],[702.03,3.37],[702.02,2.34],[702.01,10.71],[702.0,6.05]],[[702.05,2.42],[702.07,3.06],[702.08,4.66],[702.09,0.72],[702.1,1.99]]]
["binance-futures","BNBUSDT",1735171159635,[[702.04,11.73],[702.03,3.37],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,9.8],[702.07,3.06],[702.08,4.66],[702.09,0.72],[702.1,1.99]]]
["binance-futures","BNBUSDT",1735171159671,[[702.04,11.41],[702.03,0.06],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,11.6],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,0.72]]]
["binance-futures","BNBUSDT",1735171159739,[[702.04,6.35],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,16.06],[702.06,0.03],[702.07,4.91],[702.08,4.66],[702.09,3.31]]]
["binance-futures","BNBUSDT",1735171159793,[[702.04,3.93],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.15],[702.06,0.03],[702.07,4.91],[702.08,4.66],[702.09,3.31]]]
["binance-futures","BNBUSDT",1735171159844,[[702.04,3.97],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,6.05]],[[702.05,18.22],[702.06,0.03],[702.07,4.91],[702.08,4.66],[702.09,4.02]]]
["binance-futures","BNBUSDT",1735171159950,[[702.04,3.97],[702.03,0.3],[702.02,1.99],[702.01,2.54],[702.0,6.05]],[[702.05,18.22],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160002,[[702.04,3.84],[702.03,0.3],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.22],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160109,[[702.04,3.84],[702.03,1.94],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.22],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160140,[[702.04,5.44],[702.03,1.94],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.22],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160215,[[702.04,5.31],[702.03,1.94],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.22],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160270,[[702.04,5.32],[702.03,1.94],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.3],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160327,[[702.04,5.17],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.3],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160379,[[702.04,5.3],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.29],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160503,[[702.04,3.73],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.29],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160705,[[702.04,3.84],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.29],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171160816,[[702.04,3.71],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,18.29],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,2.14]]]
["binance-futures","BNBUSDT",1735171161023,[[702.04,10.49],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.05]],[[702.05,9.87],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161070,[[702.04,15.15],[702.03,3.06],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,8.81],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161127,[[702.04,15.18],[702.03,3.06],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,8.81],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161292,[[702.04,15.16],[702.03,3.06],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,8.81],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161351,[[702.04,15.16],[702.03,3.06],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,8.82],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161487,[[702.04,15.15],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,12.01],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161613,[[702.04,14.75],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,12.06],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161714,[[702.04,14.75],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,10.34],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171161824,[[702.04,11.54],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,15.93],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.6]]]
["binance-futures","BNBUSDT",1735171162007,[[702.04,6.88],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,15.89],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.6]]]
["binance-futures","BNBUSDT",1735171162263,[[702.04,7.11],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,15.86],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162328,[[702.04,5.64],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,13.7],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162379,[[702.04,5.64],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,13.66],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162431,[[702.04,5.64],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,13.81],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162500,[[702.04,5.64],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,13.8],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162546,[[702.04,5.89],[702.03,2.42],[702.02,2.34],[702.01,2.54],[702.0,6.74]],[[702.05,13.8],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162766,[[702.04,5.89],[702.03,2.42],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,13.8],[702.06,0.03],[702.07,3.63],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162824,[[702.04,10.57],[702.03,2.42],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.41],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171162990,[[702.04,10.57],[702.03,2.42],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.28],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171163152,[[702.04,10.57],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.28],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171163258,[[702.04,10.56],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.28],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171163311,[[702.04,10.5],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.28],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171163470,[[702.04,10.51],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.28],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171163694,[[702.04,10.5],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,10.28],[702.06,0.03],[702.07,3.06],[702.08,4.66],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164068,[[702.04,8.16],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,15.09],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164127,[[702.04,8.93],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,6.74]],[[702.05,12.08],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164232,[[702.04,8.93],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,12.08],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164294,[[702.04,8.92],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,12.08],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164404,[[702.04,8.49],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,12.08],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,3.37]]]
["binance-futures","BNBUSDT",1735171164458,[[702.04,8.64],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,11.75],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164507,[[702.04,8.64],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,11.68],[702.06,0.03],[702.07,0.57],[702.08,7.92],[702.09,1.46]]]
["binance-futures","BNBUSDT",1735171164614,[[702.04,10.03],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,9.9],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.19,1.92]]]
["binance-futures","BNBUSDT",1735171164664,[[702.04,10.01],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,9.92],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.19,1.61]]]
["binance-futures","BNBUSDT",1735171164713,[[702.04,12.41],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.76],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171164740,[[702.04,12.41],[702.03,2.38],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.69],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171164821,[[702.04,12.41],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.77],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165202,[[702.04,12.39],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.82],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165263,[[702.04,12.39],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.81],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165324,[[702.04,12.39],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.82],[702.06,0.03],[702.08,7.92],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165356,[[702.04,12.39],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165433,[[702.04,12.39],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,10.85]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165485,[[702.04,12.97],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165527,[[702.04,12.8],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,1.46],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171165588,[[702.04,12.8],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166072,[[702.04,13.44],[702.03,3.09],[702.02,2.34],[702.01,4.25],[702.0,8.35]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166141,[[702.04,13.44],[702.03,3.09],[702.02,2.34],[702.01,6.36],[702.0,10.85]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166191,[[702.04,13.44],[702.03,3.09],[702.02,2.34],[702.01,6.36],[702.0,12.4]],[[702.05,3.82],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166375,[[702.04,13.44],[702.03,3.09],[702.02,2.34],[702.01,6.36],[702.0,12.4]],[[702.05,3.83],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166477,[[702.04,13.47],[702.03,3.09],[702.02,2.34],[702.01,6.36],[702.0,12.4]],[[702.05,3.81],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166532,[[702.04,13.52],[702.03,3.09],[702.02,2.34],[702.01,6.36],[702.0,12.4]],[[702.05,3.77],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166631,[[702.04,13.09],[702.03,3.09],[702.02,2.34],[702.01,6.36],[702.0,12.4]],[[702.05,3.77],[702.06,0.03],[702.08,6.9],[702.09,2.18],[702.1,1.42]]]
["binance-futures","BNBUSDT",1735171166691,[[702.08,29.64],[702.07,11.3],[702.06,12.82],[702.05,13.3],[702.04,11.88]],[[702.09,0.72],[702.12,0.5],[702.14,1.44],[702.17,0.01],[702.19,1.44]]]
["binance-futures","BNBUSDT",1735171166743,[[702.08,29.64],[702.07,17.0],[702.06,9.79],[702.05,13.65],[702.04,10.46]],[[702.09,0.72],[702.12,0.37],[702.14,1.44],[702.16,7.29],[702.17,0.01]]]
["binance-futures","BNBUSDT",1735171166793,[[702.08,30.25],[702.07,17.71],[702.06,9.79],[702.05,13.65],[702.04,10.2]],[[702.09,0.72],[702.12,0.22],[702.14,1.44],[702.16,4.46],[702.17,0.01]]]
["binance-futures","BNBUSDT",1735171166843,[[702.08,30.28],[702.07,17.71],[702.06,9.79],[702.05,13.65],[702.04,10.2]],[[702.09,0.75],[702.12,0.22],[702.14,1.44],[702.15,0.57],[702.16,4.46]]]
["binance-futures","BNBUSDT",1735171166887,[[702.08,30.97],[702.07,17.71],[702.06,13.14],[702.05,13.65],[702.04,9.51]],[[702.09,0.75],[702.12,0.22],[702.14,1.44],[702.15,0.57],[702.16,4.61]]]
["binance-futures","BNBUSDT",1735171166947,[[702.08,31.69],[702.07,17.71],[702.06,13.78],[702.05,13.65],[702.04,8.79]],[[702.09,0.75],[702.12,0.22],[702.14,1.44],[702.15,0.57],[702.16,4.61]]]
["binance-futures","BNBUSDT",1735171167001,[[702.08,31.88],[702.07,17.71],[702.06,13.78],[702.05,13.65],[702.04,8.62]],[[702.09,0.79],[702.12,0.22],[702.14,1.44],[702.15,0.57],[702.16,4.61]]]
["binance-futures","BNBUSDT",1735171167105,[[702.08,31.88],[702.07,19.13],[702.06,13.78],[702.05,13.65],[702.04,8.62]],[[702.09,0.79],[702.12,0.22],[702.14,0.02],[702.15,0.57],[702.16,4.61]]]
["binance-futures","BNBUSDT",1735171167160,[[702.15,13.26],[702.14,3.04],[702.13,1.41],[702.12,13.85],[702.11,4.08]],[[702.16,4.61],[702.17,0.01],[702.18,1.14],[702.2,43.26],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167212,[[702.15,8.2],[702.14,3.04],[702.13,2.93],[702.12,13.85],[702.11,3.03]],[[702.16,4.74],[702.17,0.01],[702.18,1.14],[702.2,43.67],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167262,[[702.15,9.65],[702.14,3.04],[702.13,2.93],[702.12,13.85],[702.11,3.03]],[[702.16,4.78],[702.17,0.01],[702.18,1.14],[702.2,43.67],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167320,[[702.15,10.61],[702.14,3.04],[702.13,2.93],[702.12,13.85],[702.11,3.03]],[[702.16,4.97],[702.17,0.01],[702.18,1.14],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167373,[[702.15,11.18],[702.14,3.04],[702.13,2.93],[702.12,13.85],[702.11,3.03]],[[702.16,0.4],[702.17,0.01],[702.18,1.14],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167429,[[702.15,11.18],[702.14,3.04],[702.13,2.93],[702.12,13.85],[702.11,3.03]],[[702.16,0.25],[702.17,0.01],[702.18,1.14],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167479,[[702.15,10.53],[702.14,3.04],[702.13,2.93],[702.12,13.85],[702.11,3.03]],[[702.16,0.42],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167527,[[702.15,10.7],[702.14,3.04],[702.13,6.28],[702.12,13.85],[702.11,3.03]],[[702.16,0.29],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167581,[[702.15,9.28],[702.14,3.04],[702.13,6.28],[702.12,13.85],[702.11,3.03]],[[702.16,0.29],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167635,[[702.15,9.28],[702.14,3.04],[702.13,5.43],[702.12,13.85],[702.11,3.03]],[[702.16,0.45],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167803,[[702.15,9.28],[702.14,3.04],[702.13,2.08],[702.12,13.85],[702.11,3.88]],[[702.16,4.91],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167910,[[702.15,9.28],[702.14,0.15],[702.13,2.08],[702.12,13.85],[702.11,3.03]],[[702.16,5.73],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171167967,[[702.15,8.58],[702.13,2.08],[702.12,13.85],[702.11,2.54]],[[702.16,14.46],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171168023,[[702.15,8.58],[702.13,2.08],[702.12,13.85],[702.11,2.54],[701.64,53.82]],[[702.16,19.58],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171168147,[[702.15,8.58],[702.13,2.08],[702.12,13.85],[702.11,2.54],[702.08,17.11]],[[702.16,19.42],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,239.5]]]
["binance-futures","BNBUSDT",1735171168267,[[702.15,8.58],[702.14,1.42],[702.13,2.08],[702.12,13.85],[702.11,2.54]],[[702.16,19.42],[702.17,0.01],[702.18,1.13],[702.2,44.38],[702.21,240.92]]]
["binance-futures","BNBUSDT",1735171168374,[[702.15,8.58],[702.14,1.42],[702.13,2.08],[702.12,13.85],[702.11,2.54]],[[702.16,19.42],[702.17,0.01],[702.18,1.13],[702.2,44.68],[702.21,240.92]]]
["binance-futures","BNBUSDT",1735171168555,[[702.15,8.8],[702.14,1.42],[702.13,2.08],[702.12,13.85],[702.11,2.54]],[[702.16,19.39],[702.17,0.01],[702.18,1.13],[702.2,46.83],[702.21,240.92]]]
["binance-futures","BNBUSDT",1735171168761,[[702.15,8.8],[702.14,1.42],[702.13,2.88],[702.12,13.85],[702.11,2.54]],[[702.16,19.38],[702.17,0.01],[702.18,1.13],[702.2,46.83],[702.21,240.92]]]
["binance-futures","BNBUSDT",1735171168877,[[702.15,8.78],[702.14,1.42],[702.13,2.88],[702.12,13.85],[702.11,2.54]],[[702.16,19.38],[702.17,0.01],[702.18,1.13],[702.2,46.83],[702.21,240.92]]]
["binance-futures","BNBUSDT",1735171169263,[[702.15,8.78],[702.14,1.42],[702.13,2.08],[702.12,14.3],[702.11,2.54]],[[702.16,19.38],[702.17,0.01],[702.18,1.13],[702.2,46.83],[702.21,240.92]]]
["binance-futures","BNBUSDT",1735171169316,[[702.15,4.43],[702.14,1.77],[702.13,2.08],[702.12,13.15],[702.11,2.54]],[[702.16,20.9],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169367,[[702.15,4.44],[702.14,1.77],[702.13,2.08],[702.12,13.15],[702.11,2.54]],[[702.16,20.9],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169419,[[702.15,4.44],[702.14,1.77],[702.13,2.08],[702.12,13.15],[702.11,2.54]],[[702.16,20.9],[702.17,0.01],[702.18,1.7],[702.19,3.61],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169472,[[702.15,3.6],[702.14,1.42],[702.13,2.08],[702.12,13.15],[702.11,2.54]],[[702.16,20.89],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169524,[[702.15,3.56],[702.14,1.42],[702.13,2.08],[702.12,13.15],[702.11,2.54]],[[702.16,20.89],[702.17,0.01],[702.18,3.51],[702.19,3.75],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169569,[[702.15,3.56],[702.14,1.42],[702.13,2.08],[702.12,13.15],[702.11,2.54]],[[702.16,20.89],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169638,[[702.15,3.93],[702.14,1.77],[702.13,2.08],[702.12,13.96],[702.11,2.54]],[[702.16,20.85],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169695,[[702.15,3.93],[702.14,1.77],[702.13,2.08],[702.12,13.96],[702.11,2.54]],[[702.16,20.85],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,46.83]]]
["binance-futures","BNBUSDT",1735171169822,[[702.15,2.01],[702.14,1.77],[702.12,2.54],[702.11,2.54]],[[702.16,20.99],[702.17,0.01],[702.18,3.65],[702.19,3.61],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171169873,[[702.15,1.66],[702.14,1.77],[702.12,2.54],[702.11,2.54],[702.08,17.92]],[[702.16,20.99],[702.17,0.01],[702.18,3.65],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171169925,[[702.15,1.66],[702.14,1.42],[702.12,2.54],[702.11,2.54],[702.1,3.08]],[[702.16,20.99],[702.17,0.01],[702.18,3.65],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171169966,[[702.15,1.66],[702.14,1.42],[702.12,2.54],[702.11,2.54],[702.1,3.08]],[[702.16,20.85],[702.17,0.01],[702.18,3.65],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171170008,[[702.15,1.65],[702.14,1.42],[702.12,2.54],[702.11,2.54],[702.1,3.08]],[[702.16,29.92],[702.17,0.01],[702.18,3.65],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171170141,[[702.15,1.65],[702.14,1.42],[702.12,2.54],[702.11,2.54],[702.1,3.08]],[[702.16,29.95],[702.17,0.01],[702.18,3.65],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171170205,[[702.15,1.65],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,29.98],[702.17,0.01],[702.18,3.65],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171170253,[[702.15,1.65],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,23.62],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,48.66]]]
["binance-futures","BNBUSDT",1735171170293,[[702.15,1.65],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,23.62],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,48.8]]]
["binance-futures","BNBUSDT",1735171170349,[[702.15,1.65],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,23.76],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,48.8]]]
["binance-futures","BNBUSDT",1735171170414,[[702.15,1.65],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,23.93],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,49.08]]]
["binance-futures","BNBUSDT",1735171170473,[[702.15,1.65],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,23.93],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,49.22]]]
["binance-futures","BNBUSDT",1735171170507,[[702.15,1.64],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,23.93],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,49.22]]]
["binance-futures","BNBUSDT",1735171170575,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,21.33],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171170685,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,21.33],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171170738,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,21.33],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.53]]]
["binance-futures","BNBUSDT",1735171170784,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,21.33],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171170845,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,21.33],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.53]]]
["binance-futures","BNBUSDT",1735171170896,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,21.33],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171171227,[[702.15,1.68],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,16.09],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171171508,[[702.15,2.48],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,16.09],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171171557,[[702.15,2.5],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,16.09],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171171634,[[702.15,2.5],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,16.06],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.39]]]
["binance-futures","BNBUSDT",1735171171947,[[702.15,2.5],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,15.78],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.11]]]
["binance-futures","BNBUSDT",1735171172008,[[702.15,2.5],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,15.78],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.25]]]
["binance-futures","BNBUSDT",1735171172183,[[702.15,3.01],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.11]]]
["binance-futures","BNBUSDT",1735171172253,[[702.15,3.01],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171172299,[[702.15,3.01],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.43]]]
["binance-futures","BNBUSDT",1735171172416,[[702.15,3.01],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,2.54]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171172474,[[702.15,3.01],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,3.35]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171172508,[[702.15,3.05],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,3.35]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.43]]]
["binance-futures","BNBUSDT",1735171172584,[[702.15,3.06],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,3.35]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.43]]]
["binance-futures","BNBUSDT",1735171172628,[[702.15,3.06],[702.14,1.42],[702.13,0.35],[702.12,2.54],[702.11,3.35]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171172858,[[702.15,3.53],[702.14,2.13],[702.13,0.35],[702.12,6.97],[702.11,3.7]],[[702.16,15.75],[702.17,0.01],[702.18,3.51],[702.19,4.31],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171172909,[[702.15,6.08],[702.14,1.42],[702.13,1.16],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171172961,[[702.15,7.04],[702.14,1.42],[702.13,0.35],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171173011,[[702.15,7.04],[702.14,1.42],[702.13,3.7],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171173060,[[702.15,7.04],[702.14,3.02],[702.13,3.7],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,3.51],[702.19,3.61],[702.2,47.29]]]
["binance-futures","BNBUSDT",1735171173117,[[702.15,6.21],[702.14,3.83],[702.13,3.7],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,3.51],[702.19,0.02],[702.2,47.15]]]
["binance-futures","BNBUSDT",1735171173170,[[702.15,6.21],[702.14,3.83],[702.13,3.7],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,47.15]]]
["binance-futures","BNBUSDT",1735171173345,[[702.15,9.13],[702.14,3.83],[702.13,3.7],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171173523,[[702.15,9.14],[702.14,3.83],[702.13,3.7],[702.12,6.97],[702.11,2.89]],[[702.16,13.82],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171173637,[[702.15,9.14],[702.14,3.83],[702.13,3.35],[702.12,6.97],[702.11,2.54]],[[702.16,13.82],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171173691,[[702.15,8.79],[702.14,3.83],[702.13,3.35],[702.12,6.97],[702.11,2.54]],[[702.16,13.82],[702.17,0.01],[702.18,1.7],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171173788,[[702.15,8.79],[702.14,3.83],[702.13,3.35],[702.12,6.97],[702.11,2.54]],[[702.16,13.82],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171173856,[[702.15,9.47],[702.14,3.83],[702.13,3.35],[702.12,6.97],[702.11,2.54]],[[702.16,13.82],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171174320,[[702.15,9.47],[702.14,3.02],[702.13,4.16],[702.12,6.97],[702.11,2.54]],[[702.16,13.82],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171174518,[[702.15,9.7],[702.14,3.02],[702.13,4.16],[702.12,6.97],[702.11,2.54]],[[702.16,13.91],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171174575,[[702.15,9.69],[702.14,3.02],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,7.85],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171175163,[[702.15,9.23],[702.14,3.02],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,7.88],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171175221,[[702.15,9.7],[702.14,3.02],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,7.88],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171175355,[[702.15,9.69],[702.14,3.02],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,7.94],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,47.01]]]
["binance-futures","BNBUSDT",1735171175415,[[702.15,9.69],[702.14,3.02],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,7.94],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,46.71]]]
["binance-futures","BNBUSDT",1735171175520,[[702.15,15.77],[702.14,1.6],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,46.71]]]
["binance-futures","BNBUSDT",1735171175572,[[702.15,18.52],[702.14,1.6],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,46.71]]]
["binance-futures","BNBUSDT",1735171175628,[[702.15,18.52],[702.14,1.6],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,46.0]]]
["binance-futures","BNBUSDT",1735171175732,[[702.15,18.52],[702.14,1.6],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,45.98]]]
["binance-futures","BNBUSDT",1735171175830,[[702.15,17.71],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,45.98]]]
["binance-futures","BNBUSDT",1735171176075,[[702.15,17.71],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176235,[[702.15,17.82],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176287,[[702.15,17.8],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.54]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176326,[[702.15,17.8],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.89]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176396,[[702.15,17.71],[702.14,1.6],[702.13,5.75],[702.12,8.86],[702.11,4.89]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176447,[[702.15,17.75],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.89]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176702,[[702.15,17.76],[702.14,2.41],[702.13,4.94],[702.12,8.86],[702.11,4.89]],[[702.16,0.44],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176809,[[702.15,17.75],[702.14,1.6],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,4.99],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171176862,[[702.15,17.06],[702.14,1.6],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,5.0],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177116,[[702.15,17.06],[702.14,1.6],[702.13,5.75],[702.12,8.86],[702.11,4.54]],[[702.16,5.02],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177225,[[702.15,17.06],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,5.02],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177291,[[702.15,17.06],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,5.02],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177394,[[702.15,19.64],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,4.71],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177447,[[702.15,19.64],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,4.84],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177500,[[702.15,19.64],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,4.73],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177553,[[702.15,19.75],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,4.73],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177608,[[702.15,19.77],[702.14,1.6],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,0.3],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177655,[[702.15,19.77],[702.14,1.95],[702.13,4.94],[702.12,9.67],[702.11,4.54]],[[702.16,0.3],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177716,[[702.15,20.12],[702.14,1.95],[702.13,4.94],[702.12,9.67],[702.11,4.89]],[[702.16,0.3],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177833,[[702.15,22.8],[702.14,1.95],[702.13,4.94],[702.12,9.67],[702.11,4.89]],[[702.16,0.3],[702.17,0.01],[702.18,1.13],[702.19,0.02],[702.2,44.56]]]
["binance-futures","BNBUSDT",1735171177990,[[702.16,40.37],[702.15,19.08],[702.14,1.95],[702.13,4.94],[702.12,9.67]],[[702.17,0.01],[702.18,1.1],[702.19,0.02],[702.2,40.12],[702.23,0.16]]]
["binance-futures","BNBUSDT",1735171178038,[[702.17,22.51],[702.16,30.27],[702.15,19.02],[702.14,1.98],[702.13,15.86]],[[702.18,0.42],[702.19,0.02],[702.2,38.82],[702.22,0.21],[702.23,0.16]]]
["binance-futures","BNBUSDT",1735171178093,[[702.17,26.85],[702.16,23.62],[702.15,16.23],[702.14,1.98],[702.13,6.88]],[[702.18,0.45],[702.19,0.02],[702.2,0.45],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178147,[[702.17,27.03],[702.16,23.62],[702.15,15.39],[702.14,1.98],[702.13,6.88]],[[702.18,0.45],[702.19,0.02],[702.2,0.45],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178198,[[702.17,27.03],[702.16,24.43],[702.15,14.58],[702.14,1.98],[702.13,6.88]],[[702.18,0.45],[702.19,0.02],[702.2,0.45],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178248,[[702.17,27.65],[702.16,23.43],[702.15,13.26],[702.14,0.35],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,0.45],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178303,[[702.17,27.67],[702.16,23.43],[702.15,13.3],[702.14,0.35],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,0.45],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178356,[[702.17,30.47],[702.16,23.33],[702.15,11.24],[702.14,0.39],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178403,[[702.17,30.5],[702.16,23.33],[702.15,11.23],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178514,[[702.17,30.51],[702.16,23.32],[702.15,11.23],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178633,[[702.17,30.51],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,12.49],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178678,[[702.17,30.52],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,12.49],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178742,[[702.17,30.52],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178792,[[702.17,30.52],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,10.96],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171178891,[[702.17,30.52],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.57],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179118,[[702.17,30.52],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179159,[[702.17,27.82],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,41.8],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179220,[[702.17,27.82],[702.16,23.32],[702.15,11.22],[702.14,0.39],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,41.8],[702.21,240.44],[702.22,2.29]]]
["binance-futures","BNBUSDT",1735171179275,[[702.17,27.83],[702.16,23.32],[702.15,11.22],[702.14,0.04],[702.13,4.94]],[[702.18,1.55],[702.19,0.02],[702.2,41.8],[702.21,240.44],[702.22,2.29]]]
["binance-futures","BNBUSDT",1735171179388,[[702.17,28.18],[702.16,23.32],[702.15,11.22],[702.14,0.04],[702.13,5.29]],[[702.18,1.55],[702.19,0.02],[702.2,41.8],[702.21,240.44],[702.22,2.29]]]
["binance-futures","BNBUSDT",1735171179437,[[702.17,28.18],[702.16,23.32],[702.15,11.22],[702.14,0.04],[702.13,5.29]],[[702.18,1.52],[702.19,0.02],[702.2,41.8],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179736,[[702.17,28.18],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,1.51],[702.19,0.02],[702.2,41.8],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179820,[[702.17,28.18],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,1.51],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179925,[[702.17,28.18],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.51],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171179972,[[702.17,28.18],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,1.51],[702.19,0.02],[702.2,16.44],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180036,[[702.17,27.83],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.51],[702.19,0.02],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180089,[[702.17,24.23],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.51],[702.19,0.02],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180130,[[702.17,27.64],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.53],[702.19,0.02],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180245,[[702.17,27.65],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.53],[702.19,0.02],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180300,[[702.17,27.57],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.53],[702.19,0.02],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180354,[[702.17,27.99],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.53],[702.19,0.02],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180408,[[702.17,28.02],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,4.94]],[[702.18,1.79],[702.19,0.16],[702.2,36.78],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180463,[[702.17,28.37],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,1.8],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180513,[[702.17,28.59],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,1.82],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180580,[[702.17,28.77],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,1.53],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180701,[[702.17,28.7],[702.16,23.32],[702.15,11.51],[702.14,0.04],[702.13,5.29]],[[702.18,0.82],[702.19,0.02],[702.2,4.88],[702.21,238.81],[702.22,0.21]]]
["binance-futures","BNBUSDT",1735171180869,[[702.17,8.58],[702.16,2.02],[702.15,4.48],[702.14,0.04],[702.13,1.94]],[[702.18,11.07],[702.19,0.02],[702.2,41.89],[702.21,240.44],[702.22,2.29]]]
["binance-futures","BNBUSDT",1735171180931,[[702.17,7.52],[702.16,1.31],[702.15,3.81],[702.14,0.04],[702.13,1.59]],[[702.18,11.07],[702.19,0.02],[702.2,42.03],[702.21,240.44],[702.22,2.29]]]
["binance-futures","BNBUSDT",1735171180979,[[702.17,8.03],[702.16,1.31],[702.15,3.81],[702.14,0.04],[702.13,1.59]],[[702.18,11.1],[702.19,0.02],[702.2,42.03],[702.21,240.44],[702.22,2.7]]]
["binance-futures","BNBUSDT",1735171181037,[[702.17,8.38],[702.16,1.31],[702.15,3.81],[702.14,0.04],[702.13,1.59]],[[702.18,11.06],[702.19,0.02],[702.2,41.89],[702.21,238.81],[702.22,0.62]]]
["binance-futures","BNBUSDT",1735171181081,[[702.17,8.38],[702.16,1.31],[702.15,3.81],[702.14,0.1],[702.13,1.59]],[[702.18,11.06],[702.19,0.02],[702.2,41.89],[702.21,238.81],[702.22,0.62]]]
["binance-futures","BNBUSDT",1735171181143,[[702.17,8.38],[702.16,3.56],[702.15,4.38],[702.14,0.1],[702.13,1.59]],[[702.18,11.06],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,0.62]]]
["binance-futures","BNBUSDT",1735171181186,[[702.17,8.38],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.07],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,0.62]]]
["binance-futures","BNBUSDT",1735171181248,[[702.17,8.39],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.07],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,0.62]]]
["binance-futures","BNBUSDT",1735171181365,[[702.17,8.39],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.07],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,1.33]]]
["binance-futures","BNBUSDT",1735171181427,[[702.17,8.39],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.08],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,1.33]]]
["binance-futures","BNBUSDT",1735171181539,[[702.17,8.39],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.08],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.75]]]
["binance-futures","BNBUSDT",1735171181601,[[702.17,8.39],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.14],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171181709,[[702.17,8.4],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,1.59]],[[702.18,11.14],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171181764,[[702.17,8.42],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.21],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171181870,[[702.17,9.83],[702.16,4.27],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.23],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171181920,[[702.17,8.42],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.23],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171182097,[[702.17,8.42],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.23],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171182189,[[702.17,8.42],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.72],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171182242,[[702.17,8.42],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.78],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171182383,[[702.17,8.43],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.78],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171182453,[[702.17,8.43],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.65],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171182735,[[702.17,11.11],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.63],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183025,[[702.17,11.13],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.78],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183122,[[702.17,11.15],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.81],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183403,[[702.17,11.21],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,8.35],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183516,[[702.17,11.48],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,8.37],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183557,[[702.17,11.49],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,8.37],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183746,[[702.17,11.51],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.74],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183806,[[702.17,11.51],[702.16,4.65],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,7.73],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171183976,[[702.17,8.78],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.88],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171184020,[[702.17,8.78],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.75],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171184144,[[702.17,8.78],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.74],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171184407,[[702.17,8.78],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.65],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171184439,[[702.17,8.78],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,7.62],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171184879,[[702.17,8.78],[702.16,3.56],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,13.65],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171184992,[[702.17,8.78],[702.16,3.56],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,13.65],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171185036,[[702.17,6.24],[702.16,3.56],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,14.7],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171185095,[[702.17,6.24],[702.16,3.56],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,14.71],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171185147,[[702.17,6.26],[702.16,3.56],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,15.16],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171185248,[[702.17,6.26],[702.16,3.59],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,15.16],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171185316,[[702.17,4.92],[702.16,3.59],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,15.18],[702.19,0.02],[702.2,41.89],[702.21,239.72],[702.22,4.86]]]
["binance-futures","BNBUSDT",1735171185369,[[702.17,4.93],[702.16,3.59],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,15.2],[702.19,0.02],[702.2,41.89],[702.21,239.72],[702.22,4.86]]]
["binance-futures","BNBUSDT",1735171185426,[[702.17,4.94],[702.16,3.59],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,15.2],[702.19,0.02],[702.2,41.89],[702.21,239.72],[702.22,4.86]]]
["binance-futures","BNBUSDT",1735171185526,[[702.17,4.94],[702.16,3.59],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,15.2],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171185689,[[702.17,6.28],[702.16,3.59],[702.15,4.38],[702.14,1.2],[702.13,4.94]],[[702.18,8.86],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171186019,[[702.17,6.28],[702.16,3.59],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,8.86],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171186129,[[702.17,8.81],[702.16,3.59],[702.15,5.48],[702.14,0.1],[702.13,4.94]],[[702.18,8.03],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171186177,[[702.17,8.81],[702.16,4.69],[702.15,4.38],[702.14,0.1],[702.13,4.94]],[[702.18,8.04],[702.19,0.02],[702.2,41.89],[702.21,238.09],[702.22,2.78]]]
["binance-futures","BNBUSDT",1735171186247,[[702.18,2.04],[702.17,17.31],[702.16,9.12],[702.15,6.01],[702.14,2.04]],[[702.21,186.25],[702.22,2.78],[702.24,2.46],[702.25,0.05],[702.28,0.01]]]
["binance-futures","BNBUSDT",1735171186299,[[702.19,3.32],[702.18,20.14],[702.17,23.15],[702.16,10.49],[702.15,6.01]],[[702.21,25.76],[702.22,1.48],[702.24,2.46],[702.25,0.05],[702.28,0.01]]]
["binance-futures","BNBUSDT",1735171186352,[[702.21,11.9],[702.2,19.43],[702.19,16.23],[702.18,36.37],[702.17,29.62]],[[702.32,3.05],[702.37,0.46],[702.41,1.51],[702.43,0.02],[702.44,32.08]]]
["binance-futures","BNBUSDT",1735171186403,[[702.21,20.8],[702.2,22.47],[702.19,19.92],[702.18,39.0],[702.17,25.12]],[[702.34,27.26],[702.36,55.45],[702.37,0.46],[702.4,0.14],[702.41,1.51]]]
["binance-futures","BNBUSDT",1735171186454,[[702.21,23.44],[702.2,31.5],[702.19,21.99],[702.18,27.53],[702.17,24.28]],[[702.34,27.26],[702.36,55.45],[702.37,0.46],[702.4,0.14],[702.41,1.51]]]
["binance-futures","BNBUSDT",1735171186505,[[702.24,4.36],[702.23,15.78],[702.22,9.8],[702.21,41.69],[702.2,26.61]],[[702.25,1.12],[702.34,27.26],[702.35,0.02],[702.36,54.82],[702.37,0.46]]]
["binance-futures","BNBUSDT",1735171186554,[[702.24,4.36],[702.23,15.78],[702.22,10.1],[702.21,35.21],[702.2,24.21]],[[702.25,1.12],[702.28,0.04],[702.32,0.36],[702.34,27.26],[702.35,0.02]]]
["binance-futures","BNBUSDT",1735171186607,[[702.24,18.76],[702.23,8.77],[702.22,12.4],[702.21,21.5],[702.2,28.25]],[[702.32,0.54],[702.34,27.26],[702.35,0.02],[702.36,50.15],[702.43,0.02]]]
["binance-futures","BNBUSDT",1735171186660,[[702.27,3.86],[702.26,0.57],[702.25,3.44],[702.24,22.15],[702.23,7.71]],[[702.32,0.54],[702.34,27.26],[702.35,0.02],[702.36,50.15],[702.43,0.02]]]
["binance-futures","BNBUSDT",1735171186712,[[702.31,13.48],[702.28,4.44],[702.27,13.04],[702.26,3.11],[702.25,11.4]],[[702.32,1.41],[702.33,0.71],[702.34,16.39],[702.35,0.02],[702.36,50.15]]]
["binance-futures","BNBUSDT",1735171186762,[[702.31,14.85],[702.3,1.37],[702.29,2.71],[702.28,5.81],[702.27,6.93]],[[702.32,3.94],[702.33,12.32],[702.34,0.18],[702.35,0.02],[702.36,50.15]]]
["binance-futures","BNBUSDT",1735171186814,[[702.32,5.71],[702.31,19.87],[702.3,1.37],[702.29,3.68],[702.28,12.56]],[[702.33,7.55],[702.35,0.02],[702.36,50.56],[702.49,9.82],[702.5,17.04]]]
["binance-futures","BNBUSDT",1735171186866,[[702.34,16.18],[702.33,16.79],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,8.77],[702.36,50.15],[702.37,0.9],[702.39,1.74],[702.41,0.65]]]
["binance-futures","BNBUSDT",1735171186913,[[702.34,16.21],[702.33,12.91],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,9.29],[702.36,50.15],[702.37,0.19],[702.39,1.81],[702.41,0.65]]]
["binance-futures","BNBUSDT",1735171186967,[[702.34,16.23],[702.33,12.91],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,12.18],[702.36,50.15],[702.37,0.01],[702.39,1.99],[702.41,0.65]]]
["binance-futures","BNBUSDT",1735171187019,[[702.34,16.23],[702.33,12.91],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,11.83],[702.36,50.15],[702.37,0.01],[702.39,1.99],[702.41,0.65]]]
["binance-futures","BNBUSDT",1735171187117,[[702.34,16.26],[702.33,12.91],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,11.83],[702.36,50.15],[702.37,0.01],[702.39,1.92],[702.41,0.62]]]
["binance-futures","BNBUSDT",1735171187176,[[702.34,16.48],[702.33,12.91],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,11.72],[702.36,50.15],[702.37,0.01],[702.39,1.92],[702.41,0.62]]]
["binance-futures","BNBUSDT",1735171187225,[[702.34,16.48],[702.33,12.91],[702.32,13.88],[702.31,8.07],[702.3,1.37]],[[702.35,11.72],[702.36,50.15],[702.37,0.01],[702.38,0.04],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187282,[[702.34,16.5],[702.33,12.91],[702.32,13.88],[702.31,8.05],[702.3,1.37]],[[702.35,11.72],[702.36,50.15],[702.37,0.01],[702.38,0.04],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187343,[[702.34,16.57],[702.33,12.91],[702.32,13.88],[702.31,8.05],[702.3,1.37]],[[702.35,11.72],[702.36,50.15],[702.37,0.01],[702.38,0.04],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187506,[[702.34,16.57],[702.33,12.91],[702.32,13.88],[702.31,7.05]],[[702.35,11.72],[702.36,50.15],[702.37,0.01],[702.38,0.04],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187558,[[702.34,17.12],[702.33,12.91],[702.32,13.88],[702.31,7.05],[700.9,7.19]],[[702.35,5.11],[702.36,50.15],[702.37,0.01],[702.38,0.04],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187610,[[702.34,17.14],[702.33,12.91],[702.32,13.88],[702.31,7.05],[702.11,7.42]],[[702.35,2.61],[702.36,50.15],[702.37,0.01],[702.38,0.04],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187660,[[702.34,18.91],[702.33,13.94],[702.32,13.61],[702.31,7.05],[702.26,3.19]],[[702.35,0.04],[702.36,50.13],[702.37,0.01],[702.38,0.02],[702.39,1.92]]]
["binance-futures","BNBUSDT",1735171187709,[[702.35,21.02],[702.34,9.03],[702.33,12.86],[702.32,15.18],[702.31,7.05]],[[702.36,50.13],[702.37,0.01],[702.38,0.02],[702.39,1.92],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171187767,[[702.35,21.02],[702.34,9.03],[702.33,13.53],[702.32,15.18],[702.31,7.05]],[[702.36,50.13],[702.37,0.01],[702.38,0.02],[702.39,1.92],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171187819,[[702.35,21.14],[702.34,8.94],[702.33,13.53],[702.32,15.18],[702.31,7.05]],[[702.36,50.16],[702.37,0.01],[702.38,0.02],[702.39,1.92],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171187925,[[702.35,21.18],[702.34,8.9],[702.33,13.53],[702.32,15.18],[702.31,7.05]],[[702.36,50.16],[702.37,0.01],[702.38,0.02],[702.39,1.92],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171188008,[[702.35,21.18],[702.34,10.97],[702.33,13.53],[702.32,15.18],[702.31,7.05]],[[702.36,50.16],[702.37,0.01],[702.38,0.02],[702.39,1.92],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171188106,[[702.35,21.18],[702.34,10.96],[702.33,13.53],[702.32,15.18],[702.31,6.1]],[[702.36,50.16],[702.37,0.01],[702.38,0.02],[702.39,1.92],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171188154,[[702.35,21.19],[702.34,10.95],[702.33,13.53],[702.32,15.18],[702.31,6.1]],[[702.36,50.16],[702.37,0.01],[702.38,0.02],[702.39,1.35],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171188215,[[702.35,21.2],[702.34,10.94],[702.33,13.53],[702.32,15.18],[702.31,6.1]],[[702.36,50.17],[702.37,0.01],[702.38,0.02],[702.39,1.35],[702.49,7.47]]]
["binance-futures","BNBUSDT",1735171188301,[[702.35,21.21],[702.34,10.94],[702.33,13.53],[702.32,15.18],[702.31,6.1]],[[702.36,50.17],[702.37,0.01],[702.38,0.02],[702.39,1.35],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188369,[[702.35,21.21],[702.34,10.94],[702.33,13.53],[702.32,15.18],[702.31,6.1]],[[702.36,50.17],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188430,[[702.35,21.19],[702.34,10.94],[702.33,13.53],[702.32,15.18],[702.31,6.1]],[[702.36,50.18],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188592,[[702.35,21.19],[702.34,12.04],[702.33,12.5],[702.32,15.18],[702.31,6.1]],[[702.36,50.18],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188657,[[702.35,21.9],[702.34,12.03],[702.33,12.5],[702.32,15.89],[702.31,6.45]],[[702.36,50.19],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188679,[[702.35,21.9],[702.34,12.02],[702.33,12.5],[702.32,15.89],[702.31,6.45]],[[702.36,50.2],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188746,[[702.35,21.94],[702.34,12.02],[702.33,12.5],[702.32,15.89],[702.31,6.45]],[[702.36,50.2],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.45,0.05]]]
["binance-futures","BNBUSDT",1735171188946,[[702.35,22.67],[702.34,12.02],[702.33,12.5],[702.32,15.89],[702.31,6.45]],[[702.36,50.2],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.4,4.55]]]
["binance-futures","BNBUSDT",1735171188985,[[702.35,21.96],[702.34,12.02],[702.33,12.5],[702.32,15.89],[702.31,6.45]],[[702.36,50.2],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.4,4.55]]]
["binance-futures","BNBUSDT",1735171189060,[[702.35,21.98],[702.34,12.02],[702.33,12.5],[702.32,15.89],[702.31,6.45]],[[702.36,50.15],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.4,4.55]]]
["binance-futures","BNBUSDT",1735171189112,[[702.35,22.98],[702.34,12.02],[702.33,14.13],[702.32,15.89],[702.31,11.33]],[[702.36,50.15],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.4,4.55]]]
["binance-futures","BNBUSDT",1735171189152,[[702.35,22.98],[702.34,12.02],[702.33,14.13],[702.32,15.89],[702.31,11.33]],[[702.36,51.29],[702.37,0.01],[702.38,0.02],[702.39,0.64],[702.4,4.55]]]
["binance-futures","BNBUSDT",1735171189326,[[702.35,16.28],[702.34,12.02],[702.33,10.78],[702.32,15.89],[702.31,11.33]],[[702.36,51.3],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189381,[[702.35,6.37],[702.34,10.92],[702.33,10.21],[702.32,15.89],[702.31,8.86]],[[702.36,51.3],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189430,[[702.35,6.35],[702.34,10.92],[702.33,10.21],[702.32,15.89],[702.31,8.86]],[[702.36,52.15],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189542,[[702.35,6.61],[702.34,10.92],[702.33,10.21],[702.32,15.89],[702.31,8.86]],[[702.36,52.15],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189703,[[702.35,7.18],[702.34,3.98],[702.33,4.27],[702.32,15.89],[702.31,8.86]],[[702.36,54.07],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189742,[[702.35,4.66],[702.34,0.35],[702.33,1.73],[702.32,9.95],[702.31,5.87]],[[702.36,55.14],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189801,[[702.35,5.02],[702.34,0.35],[702.33,1.73],[702.32,9.6],[702.31,5.52]],[[702.36,55.13],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171189857,[[702.35,5.02],[702.34,1.41],[702.33,0.67],[702.32,8.89],[702.31,5.52]],[[702.36,55.13],[702.37,0.01],[702.38,0.02],[702.39,1.21],[702.4,4.54]]]
["binance-futures","BNBUSDT",1735171190118,[[702.35,5.02],[702.34,1.41],[702.33,0.67],[702.32,8.89],[702.31,5.52]],[[702.36,55.1],[702.37,0.01],[702.38,0.02],[702.39,1.18],[702.4,4.44]]]
["binance-futures","BNBUSDT",1735171190202,[[702.35,1.02],[702.34,1.41],[702.33,0.67],[702.32,8.89],[702.31,5.52]],[[702.36,55.11],[702.37,0.01],[702.38,0.02],[702.39,1.18],[702.4,4.44]]]
["binance-futures","BNBUSDT",1735171190265,[[702.35,1.12],[702.34,1.41],[702.33,0.67],[702.32,6.35],[702.31,5.52]],[[702.36,55.11],[702.37,0.01],[702.38,0.02],[702.39,1.18],[702.4,4.44]]]
["binance-futures","BNBUSDT",1735171190301,[[702.35,4.39],[702.34,1.41],[702.33,0.67],[702.32,6.35],[702.31,5.52]],[[702.36,57.34],[702.37,0.01],[702.38,0.02],[702.39,1.18],[702.4,4.44]]]
["binance-futures","BNBUSDT",1735171190385,[[702.35,1.04],[702.34,1.41],[702.33,0.67],[702.32,6.35],[702.31,5.52]],[[702.36,57.35],[702.37,0.01],[702.38,0.02],[702.39,1.18],[702.4,4.44]]]
["binance-futures","BNBUSDT",1735171190439,[[702.34,0.7],[702.33,0.67],[702.32,3.0]],[[702.35,40.87],[702.36,53.47],[702.37,0.01],[702.38,0.02],[702.39,1.18]]]
["binance-futures","BNBUSDT",1735171190494,[[702.31,1.08],[702.3,0.67],[702.28,8.83],[702.27,3.21],[702.25,0.24]],[[702.32,27.14],[702.33,34.58],[702.34,13.9],[702.35,26.29],[702.36,53.46]]]
["binance-futures","BNBUSDT",1735171190546,[[702.3,0.67],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,17.59],[702.32,11.02],[702.33,22.53],[702.34,13.9],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190597,[[702.3,0.68],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,18.04],[702.32,9.99],[702.33,21.95],[702.34,13.32],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190649,[[702.3,0.71],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,19.23],[702.32,9.99],[702.33,21.95],[702.34,13.32],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190678,[[702.3,0.71],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,19.23],[702.32,9.99],[702.33,21.95],[702.34,13.32],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190751,[[702.3,0.71],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,18.92],[702.32,9.99],[702.33,21.95],[702.34,13.32],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190803,[[702.3,0.71],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,21.16],[702.32,9.99],[702.33,21.95],[702.34,13.32],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190867,[[702.3,0.71],[702.29,3.16],[702.28,4.78],[702.27,3.21],[702.25,0.22]],[[702.31,21.16],[702.32,9.99],[702.33,21.95],[702.34,14.03],[702.35,26.29]]]
["binance-futures","BNBUSDT",1735171190976,[[702.29,3.19],[702.28,7.3],[702.27,0.67],[702.25,0.22]],[[702.3,26.25],[702.31,9.26],[702.32,15.96],[702.33,21.95],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191030,[[702.29,1.11],[702.28,1.06],[702.27,0.67],[702.26,0.37],[702.22,0.22]],[[702.3,26.25],[702.31,9.26],[702.32,15.96],[702.33,21.95],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191079,[[702.29,1.12],[702.28,1.06],[702.27,0.67],[702.26,0.37],[702.24,1.09]],[[702.3,28.92],[702.31,9.26],[702.32,15.96],[702.33,21.95],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191136,[[702.29,1.12],[702.27,0.35],[702.26,0.37],[702.24,1.09]],[[702.3,28.95],[702.31,9.26],[702.32,15.96],[702.33,21.95],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191186,[[702.29,1.12],[702.27,0.35],[702.26,0.37],[702.24,1.09],[702.2,7.39]],[[702.3,30.11],[702.31,8.1],[702.32,15.96],[702.33,21.95],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191242,[[702.29,1.13],[702.27,0.35],[702.26,0.37],[702.24,1.09],[702.2,7.39]],[[702.3,30.11],[702.31,8.1],[702.32,15.96],[702.33,25.54],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191293,[[702.29,1.13],[702.27,0.35],[702.26,0.37],[702.24,1.09],[702.2,7.39]],[[702.3,29.77],[702.31,8.09],[702.32,15.96],[702.33,25.54],[702.34,14.03]]]
["binance-futures","BNBUSDT",1735171191345,[[702.27,0.35],[702.26,1.45],[702.24,1.09],[702.23,0.02],[702.21,0.67]],[[702.28,36.65],[702.29,20.13],[702.3,27.22],[702.31,3.86],[702.32,15.92]]]
["binance-futures","BNBUSDT",1735171191385,[[702.27,1.06],[702.26,1.45],[702.24,1.8],[702.23,0.02],[702.21,8.11]],[[702.28,36.65],[702.29,20.13],[702.3,21.23],[702.31,3.86],[702.32,9.95]]]
["binance-futures","BNBUSDT",1735171191452,[[702.27,1.09],[702.26,1.45],[702.24,1.8],[702.23,0.02],[702.21,0.67]],[[702.28,36.7],[702.29,17.05],[702.3,21.23],[702.31,3.86],[702.32,9.95]]]
["binance-futures","BNBUSDT",1735171191501,[[702.26,1.08],[702.25,3.21],[702.24,2.15],[702.23,0.02],[702.21,0.67]],[[702.27,26.69],[702.28,25.9],[702.29,12.11],[702.3,3.41],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191539,[[702.26,0.4],[702.25,2.5],[702.24,1.44],[702.23,0.02],[702.21,0.67]],[[702.27,26.66],[702.28,22.48],[702.29,12.11],[702.3,3.41],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191601,[[702.26,0.4],[702.25,2.5],[702.24,1.44],[702.23,0.02],[702.21,0.67]],[[702.27,26.67],[702.28,22.48],[702.29,12.11],[702.3,3.41],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191658,[[702.26,0.4],[702.25,2.5],[702.24,1.44],[702.23,0.02],[702.21,0.67]],[[702.27,28.17],[702.28,22.48],[702.29,12.11],[702.3,2.25],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191706,[[702.26,0.4],[702.25,2.5],[702.24,1.44],[702.23,0.02],[702.21,0.67]],[[702.27,28.19],[702.28,21.42],[702.29,12.11],[702.3,2.24],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191728,[[702.26,0.4],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,28.19],[702.28,21.42],[702.29,12.11],[702.3,2.24],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191811,[[702.26,0.4],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,28.2],[702.28,21.42],[702.29,12.11],[702.3,2.24],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171191862,[[702.26,0.42],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.46],[702.28,21.42],[702.29,12.11],[702.31,3.86],[704.66,0.71]]]
["binance-futures","BNBUSDT",1735171191965,[[702.26,0.42],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.46],[702.28,21.42],[702.29,12.11],[702.31,3.86],[702.59,32.84]]]
["binance-futures","BNBUSDT",1735171192116,[[702.26,0.44],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.46],[702.28,21.42],[702.29,12.11],[702.31,3.86],[702.47,9.94]]]
["binance-futures","BNBUSDT",1735171192170,[[702.26,0.42],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.37],[702.28,21.42],[702.29,12.11],[702.31,3.86],[702.47,9.94]]]
["binance-futures","BNBUSDT",1735171192226,[[702.26,0.43],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.36],[702.28,21.42],[702.29,12.11],[702.3,3.58],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171192298,[[702.26,0.44],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.23],[702.28,21.42],[702.29,12.11],[702.3,3.58],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171192346,[[702.26,0.46],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.88],[702.28,21.42],[702.29,12.11],[702.3,3.58],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171192455,[[702.26,0.46],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.9],[702.28,21.4],[702.29,12.11],[702.3,8.7],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171192508,[[702.26,0.45],[702.25,1.42],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.27,30.9],[702.28,23.93],[702.29,12.11],[702.3,8.75],[702.31,3.86]]]
["binance-futures","BNBUSDT",1735171192615,[[702.25,1.77],[702.24,2.53],[702.23,0.02],[702.21,0.67]],[[702.26,40.32],[702.27,29.08],[702.28,13.57],[702.29,12.82],[702.3,8.75]]]
["binance-futures","BNBUSDT",1735171192672,[[702.25,1.77],[702.24,1.86],[702.23,0.02],[702.21,0.67],[701.47,1.78]],[[702.26,41.39],[702.27,28.01],[702.28,13.57],[702.29,12.82],[702.3,8.75]]]
["binance-futures","BNBUSDT",1735171192722,[[702.25,1.83],[702.24,1.86],[702.23,0.02],[702.21,0.67],[702.0,18.59]],[[702.26,38.69],[702.27,28.01],[702.28,13.57],[702.29,12.82],[702.3,8.75]]]
["binance-futures","BNBUSDT",1735171192769,[[702.25,1.8],[702.24,1.86],[702.23,0.02],[702.21,0.67],[702.0,18.59]],[[702.26,38.72],[702.27,28.01],[702.28,13.57],[702.29,12.82],[702.3,8.75]]]
["binance-futures","BNBUSDT",1735171192842,[[702.25,1.8],[702.24,1.86],[702.23,0.02],[702.21,0.67],[702.13,14.25]],[[702.26,39.26],[702.27,27.45],[702.28,13.57],[702.29,12.82],[702.3,8.75]]]
["binance-futures","BNBUSDT",1735171192880,[[702.25,1.8],[702.24,1.86],[702.23,0.02],[702.21,0.67],[702.16,11.19]],[[702.26,42.15],[702.27,24.56],[702.28,13.57],[702.29,12.82],[702.3,8.75]]]
["binance-futures","BNBUSDT",1735171193119,[[702.24,3.91],[702.23,0.02],[702.21,0.67],[702.19,5.35],[702.16,11.19]],[[702.25,33.34],[702.26,31.58],[702.27,0.03],[702.28,17.98],[702.29,12.82]]]
["binance-futures","BNBUSDT",1735171193148,[[702.24,3.91],[702.23,0.02],[702.21,0.67],[702.19,5.35],[702.16,9.4]],[[702.25,33.34],[702.26,30.39],[702.27,0.03],[702.28,17.98],[702.29,12.82]]]
["binance-futures","BNBUSDT",1735171193220,[[702.24,3.91],[702.23,0.02],[702.21,0.67],[702.19,5.35],[702.16,9.4]],[[702.25,34.41],[702.26,29.3],[702.27,0.03],[702.28,18.69],[702.29,12.82]]]
["binance-futures","BNBUSDT",1735171193272,[[702.24,3.94],[702.23,0.02],[702.21,0.67],[702.19,5.35],[702.16,11.19]],[[702.25,34.44],[702.26,29.3],[702.27,0.03],[702.28,18.69],[702.29,12.82]]]
["binance-futures","BNBUSDT",1735171193325,[[702.24,3.94],[702.23,0.02],[702.21,0.67],[702.19,5.35],[702.16,11.19]],[[702.25,34.66],[702.26,29.08],[702.27,0.02],[702.28,18.69],[702.29,12.82]]]
["binance-futures","BNBUSDT",1735171193349,[[702.24,3.94],[702.23,0.02],[702.21,0.67],[702.19,5.35],[702.16,11.19]],[[702.25,34.67],[702.26,29.08],[702.27,0.02],[702.28,18.69],[702.29,12.82]]]
["binance-futures","BNBUSDT",1735171193433,[[702.21,3.83],[702.2,2.32],[702.19,5.35],[702.18,0.96],[702.17,0.35]],[[702.22,44.99],[702.23,15.55],[702.24,37.89],[702.25,36.26],[702.26,13.01]]]
["binance-futures","BNBUSDT",1735171193480,[[702.2,1.92],[702.19,5.35],[702.18,0.96],[702.17,0.35]],[[702.21,19.19],[702.22,37.97],[702.23,15.55],[702.24,23.26],[702.25,36.1]]]
["binance-futures","BNBUSDT",1735171193523,[[702.2,1.92],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.26]],[[702.21,20.04],[702.22,34.32],[702.23,15.51],[702.24,23.26],[702.25,36.1]]]
["binance-futures","BNBUSDT",1735171193586,[[702.2,2.01],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,20.08],[702.22,27.82],[702.23,9.01],[702.24,16.76],[702.25,29.6]]]
["binance-futures","BNBUSDT",1735171193632,[[702.2,2.01],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,24.17],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,29.6]]]
["binance-futures","BNBUSDT",1735171193684,[[702.2,2.01],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,25.24],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,28.53]]]
["binance-futures","BNBUSDT",1735171193793,[[702.2,2.03],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,23.57],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,28.31]]]
["binance-futures","BNBUSDT",1735171193841,[[702.2,1.97],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,23.57],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,28.31]]]
["binance-futures","BNBUSDT",1735171193929,[[702.2,3.45],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,26.38],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194045,[[702.2,3.39],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,26.38],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194060,[[702.2,3.45],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,4.97]],[[702.21,25.97],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194148,[[702.2,3.45],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,3.87]],[[702.21,26.03],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194309,[[702.2,0.49],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,3.87]],[[702.21,26.08],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194357,[[702.2,0.5],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,3.87]],[[702.21,26.08],[702.22,22.66],[702.23,9.01],[702.24,16.9],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194410,[[702.2,0.5],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,3.87]],[[702.21,23.19],[702.22,22.66],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194453,[[702.2,0.83],[702.19,5.35],[702.18,0.96],[702.17,0.35],[702.16,3.87]],[[702.21,23.21],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194513,[[702.2,0.48],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,3.14]],[[702.21,23.21],[702.22,22.64],[702.23,9.15],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194566,[[702.2,0.48],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,0.31]],[[702.21,23.21],[702.22,22.64],[702.23,9.15],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194619,[[702.2,0.48],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,0.31]],[[702.21,23.21],[702.22,22.64],[702.23,9.01],[702.24,16.9],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194667,[[702.2,0.46],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,0.31]],[[702.21,26.13],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194753,[[702.2,0.46],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,0.31]],[[702.21,26.13],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194830,[[702.2,0.46],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,1.02]],[[702.21,26.12],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.42]]]
["binance-futures","BNBUSDT",1735171194897,[[702.2,0.46],[702.19,5.33],[702.18,0.96],[702.17,0.35],[702.16,1.02]],[[702.21,26.13],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195019,[[702.2,0.46],[702.19,5.33],[702.18,0.96],[702.17,0.7],[702.16,1.02]],[[702.21,26.13],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195063,[[702.2,0.46],[702.19,5.33],[702.18,0.96],[702.17,0.7],[702.16,0.31]],[[702.21,26.13],[702.22,22.78],[702.23,9.01],[702.24,16.76],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195125,[[702.2,1.86],[702.19,5.33],[702.18,0.96],[702.17,0.7],[702.16,0.03]],[[702.21,26.07],[702.22,22.78],[702.23,9.01],[702.24,16.76],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195176,[[702.2,1.88],[702.19,5.33],[702.18,0.96],[702.17,0.7],[702.16,0.03]],[[702.21,23.42],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195226,[[702.2,1.88],[702.19,5.33],[702.18,0.96],[702.17,0.7],[702.16,0.03]],[[702.21,23.42],[702.22,22.64],[702.23,9.01],[702.24,16.9],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195277,[[702.2,2.07],[702.19,5.33],[702.18,0.96],[702.17,0.7],[702.16,0.03]],[[702.21,26.06],[702.22,22.64],[702.23,9.01],[702.24,16.76],[702.25,25.41]]]
["binance-futures","BNBUSDT",1735171195336,[[702.17,0.35],[702.16,0.03]],[[702.18,15.01],[702.19,24.43],[702.2,39.14],[702.21,19.88],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171195387,[[702.17,0.32],[702.16,0.03],[702.12,0.67],[702.09,0.7],[702.07,7.01]],[[702.18,34.51],[702.19,29.63],[702.2,19.34],[702.21,11.59],[702.22,13.0]]]
["binance-futures","BNBUSDT",1735171195438,[[702.17,0.32],[702.16,0.03],[702.15,0.87],[702.12,0.67],[702.1,0.75]],[[702.18,35.5],[702.19,29.05],[702.2,20.58],[702.21,11.25],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195478,[[702.17,0.32],[702.16,0.03],[702.15,0.87],[702.12,0.67],[702.1,0.75]],[[702.18,35.52],[702.19,29.05],[702.2,20.58],[702.21,11.23],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195542,[[702.17,0.51],[702.16,0.03],[702.15,0.87],[702.12,0.67],[702.1,0.75]],[[702.18,32.89],[702.19,29.05],[702.2,20.58],[702.21,11.22],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195593,[[702.17,0.54],[702.16,0.03],[702.15,0.87],[702.1,0.75]],[[702.18,32.93],[702.19,29.05],[702.2,20.72],[702.21,11.2],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195645,[[702.17,0.54],[702.16,0.74],[702.15,0.87],[702.1,0.75],[701.92,38.27]],[[702.18,32.94],[702.19,29.05],[702.2,20.58],[702.21,11.2],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195694,[[702.17,0.56],[702.16,0.03],[702.15,0.87],[702.1,0.75],[701.92,38.27]],[[702.18,37.0],[702.19,29.19],[702.2,20.58],[702.21,7.18],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195749,[[702.17,0.56],[702.15,0.87],[702.1,0.75],[701.93,41.7],[701.92,38.27]],[[702.18,37.53],[702.19,29.05],[702.2,20.58],[702.21,6.9],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195795,[[702.17,0.56],[702.15,0.87],[702.1,0.75],[702.09,0.06],[701.93,41.7]],[[702.18,37.53],[702.19,29.05],[702.2,20.58],[702.21,6.9],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171195852,[[702.17,0.54],[702.15,0.87],[702.1,0.75],[702.09,0.06],[701.94,1.24]],[[702.18,38.22],[702.19,29.19],[702.2,20.58],[702.21,7.54],[702.22,15.08]]]
["binance-futures","BNBUSDT",1735171196023,[[702.17,0.54],[702.15,0.87],[702.1,0.75],[702.09,0.06],[701.94,1.24]],[[702.18,38.22],[702.19,29.19],[702.2,20.58],[702.21,7.54],[702.22,13.41]]]
["binance-futures","BNBUSDT",1735171196040,[[702.17,0.54],[702.15,0.87],[702.1,0.75],[702.09,0.06],[701.94,1.24]],[[702.18,37.43],[702.19,29.19],[702.2,19.34],[702.21,7.54],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196159,[[702.17,0.54],[702.15,0.87],[702.1,0.75],[702.09,0.06],[701.94,1.24]],[[702.18,34.49],[702.19,29.19],[702.2,19.34],[702.21,7.54],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196171,[[702.17,0.56],[702.15,0.87],[702.1,0.75],[702.09,0.06],[701.94,1.24]],[[702.18,37.47],[702.19,29.19],[702.2,19.34],[702.21,7.54],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196268,[[702.17,0.61],[702.15,0.87],[702.1,0.75],[702.09,0.06],[702.0,15.89]],[[702.18,37.47],[702.19,29.05],[702.2,19.34],[702.21,7.54],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196318,[[702.17,0.59],[702.15,0.87],[702.1,0.75],[702.09,0.06],[702.0,15.89]],[[702.18,39.63],[702.19,29.05],[702.2,19.34],[702.21,7.54],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196388,[[702.17,0.59],[702.15,1.22],[702.12,4.43],[702.11,2.41],[702.1,0.75]],[[702.18,38.92],[702.19,28.56],[702.2,19.34],[702.21,6.78],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196448,[[702.17,0.59],[702.15,1.22],[702.12,5.95],[702.11,2.41],[702.1,0.75]],[[702.18,36.4],[702.19,28.56],[702.2,19.34],[702.21,6.77],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196500,[[702.17,1.32],[702.16,0.71],[702.15,1.22],[702.12,5.95],[702.11,2.41]],[[702.18,35.75],[702.19,28.56],[702.2,19.34],[702.21,6.13],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196653,[[702.17,1.3],[702.16,0.71],[702.15,1.22],[702.12,5.95]],[[702.18,35.7],[702.19,28.56],[702.2,19.34],[702.21,6.13],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196700,[[702.17,1.36],[702.16,0.71],[702.15,1.22],[702.12,4.43],[702.04,10.29]],[[702.18,35.7],[702.19,28.56],[702.2,19.34],[702.21,6.13],[702.22,11.33]]]
["binance-futures","BNBUSDT",1735171196815,[[702.17,1.3],[702.16,0.71],[702.15,1.22],[702.12,4.43],[702.04,10.29]],[[702.18,35.7],[702.19,28.56],[702.2,19.34],[702.21,6.13],[702.22,11.74]]]
["binance-futures","BNBUSDT",1735171196901,[[702.17,1.3],[702.16,0.71],[702.15,1.22],[702.12,4.43],[702.04,10.29]],[[702.18,35.7],[702.19,28.56],[702.2,19.34],[702.21,6.13],[702.22,11.88]]]
["binance-futures","BNBUSDT",1735171197089,[[702.17,1.3],[702.16,0.71],[702.15,1.22],[702.12,4.43],[702.04,10.29]],[[702.18,35.7],[702.19,28.56],[702.2,19.34],[702.21,6.13],[702.22,11.74]]]
["binance-futures","BNBUSDT",1735171197144,[[702.16,0.74],[702.15,1.22],[702.04,7.81]],[[702.17,40.32],[702.18,28.18],[702.19,21.36],[702.2,19.34],[702.21,6.13]]]
["binance-futures","BNBUSDT",1735171197194,[[702.15,0.87],[702.13,0.37],[702.07,0.59],[702.04,2.96],[702.02,1.3]],[[702.16,42.95],[702.17,26.23],[702.18,10.81],[702.19,21.22],[702.2,20.0]]]
["binance-futures","BNBUSDT",1735171197239,[[702.15,0.89],[702.13,0.37],[702.08,6.76],[702.07,0.59],[702.04,2.96]],[[702.16,43.94],[702.17,23.17],[702.18,10.81],[702.19,15.25],[702.2,20.0]]]
["binance-futures","BNBUSDT",1735171197305,[[702.15,0.89],[702.13,0.37],[702.12,4.78],[702.09,0.05],[702.08,6.76]],[[702.16,41.54],[702.17,23.17],[702.18,10.81],[702.19,15.25],[702.2,20.0]]]
["binance-futures","BNBUSDT",1735171197348,[[702.15,1.07],[702.13,0.37],[702.12,4.78],[702.09,0.05],[702.08,6.76]],[[702.16,41.18],[702.17,16.67],[702.18,10.81],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197407,[[702.15,1.07],[702.13,0.37],[702.12,4.78],[702.09,0.05],[702.08,4.43]],[[702.16,41.18],[702.17,15.17],[702.18,10.81],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197471,[[702.15,1.07],[702.13,0.37],[702.12,4.78],[702.09,0.05],[702.08,4.43]],[[702.16,41.2],[702.17,16.92],[702.18,10.79],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197525,[[702.15,1.08],[702.13,0.37],[702.12,4.78],[702.09,0.05],[702.08,4.43]],[[702.16,41.56],[702.17,16.92],[702.18,10.44],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197632,[[702.15,1.08],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.41],[702.17,16.92],[702.18,10.41],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197674,[[702.15,1.08],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.41],[702.17,16.92],[702.18,10.41],[702.19,15.39],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197745,[[702.15,1.08],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.59],[702.17,16.69],[702.18,10.41],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197819,[[702.15,1.08],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.48],[702.17,16.69],[702.18,10.41],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171197941,[[702.15,1.08],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.48],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198001,[[702.15,1.08],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.49],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198109,[[702.15,1.35],[702.13,0.37],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.49],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198248,[[702.15,1.71],[702.13,1.79],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,41.51],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198348,[[702.15,1.71],[702.13,1.79],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,40.09],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198454,[[702.15,1.71],[702.13,1.79],[702.12,4.43],[702.09,0.05],[702.08,4.43]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198511,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198585,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43],[701.47,15.47]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198634,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43],[701.84,45.05]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.39],[702.2,13.5]]]
["binance-futures","BNBUSDT",1735171198680,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43],[701.84,45.05]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.39],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171198774,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43],[701.84,45.05]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171198826,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43],[701.84,45.05]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171198881,[[702.15,1.58],[702.13,1.79],[702.09,0.05],[702.08,4.43],[701.84,45.05]],[[702.16,40.1],[702.17,16.69],[702.18,10.4],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171198946,[[702.15,1.59],[702.13,1.44],[702.1,0.18],[702.09,0.05],[702.08,4.43]],[[702.16,42.38],[702.17,16.69],[702.18,10.4],[702.19,15.39],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199102,[[702.15,1.59],[702.13,1.44],[702.1,0.18],[702.09,0.05],[702.08,4.43]],[[702.16,42.38],[702.17,16.69],[702.18,10.54],[702.19,15.39],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199154,[[702.15,17.93],[702.13,1.79],[702.1,0.18],[702.09,0.05],[702.08,4.43]],[[702.16,42.38],[702.17,16.69],[702.18,10.54],[702.19,15.39],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199194,[[702.15,17.93],[702.13,1.79],[702.12,0.35],[702.1,0.18],[702.09,0.05]],[[702.16,39.25],[702.17,16.69],[702.18,10.54],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199251,[[702.15,17.94],[702.13,1.79],[702.12,0.35],[702.1,0.18],[702.09,0.05]],[[702.16,39.26],[702.17,16.69],[702.18,10.26],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199315,[[702.15,18.37],[702.13,1.79],[702.1,0.18],[702.09,0.05]],[[702.16,47.85],[702.17,16.69],[702.18,10.26],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199367,[[702.15,18.37],[702.13,1.79],[702.1,0.18],[702.09,0.05],[702.04,2.25]],[[702.16,47.85],[702.17,16.69],[702.18,10.26],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199400,[[702.15,18.37],[702.13,1.79],[702.1,0.18],[702.09,0.05],[702.04,2.25]],[[702.16,45.53],[702.17,16.69],[702.18,10.26],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199473,[[702.15,18.37],[702.13,1.79],[702.1,0.18],[702.09,0.05],[702.04,2.25]],[[702.16,45.52],[702.17,16.69],[702.18,10.26],[702.19,15.25],[702.2,12.8]]]
["binance-futures","BNBUSDT",1735171199541,[[702.13,1.79],[702.1,0.53],[702.09,0.03],[702.04,2.25]],[[702.14,37.07],[702.15,25.9],[702.16,19.01],[702.17,10.33],[702.18,10.26]]]
["binance-futures","BNBUSDT",1735171199595,[[702.13,1.47],[702.1,0.18],[702.09,0.03],[702.04,2.25],[701.98,0.84]],[[702.14,37.11],[702.15,21.08],[702.16,18.79],[702.17,10.33],[702.18,9.69]]]
["binance-futures","BNBUSDT",1735171199626,[[702.13,1.47],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.04,2.25]],[[702.14,37.14],[702.15,21.08],[702.16,18.76],[702.17,10.33],[702.18,9.69]]]
["binance-futures","BNBUSDT",1735171199726,[[702.13,1.47],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.07,2.75]],[[702.14,41.17],[702.15,20.51],[702.16,14.73],[702.17,10.33],[702.18,9.69]]]
["binance-futures","BNBUSDT",1735171199794,[[702.13,1.47],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.07,2.75]],[[702.14,40.87],[702.15,20.51],[702.16,14.73],[702.17,10.33],[702.18,9.69]]]
["binance-futures","BNBUSDT",1735171199903,[[702.13,1.47],[702.11,0.35],[702.1,0.53],[702.09,0.03],[702.07,2.75]],[[702.14,36.31],[702.15,20.51],[702.16,14.72],[702.17,10.33],[702.18,9.69]]]
["binance-futures","BNBUSDT",1735171199915,[[702.13,1.47],[702.12,4.43],[702.11,0.35],[702.1,0.53],[702.09,0.03]],[[702.14,36.31],[702.15,20.51],[702.16,14.72],[702.17,10.33],[702.18,9.69]]]