{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1157467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734998400018,[[693.88,4.71],[693.53,9.85],[693.46,34.02],[693.4,6.41],[693.39,4.38]],[[694.15,26.15],[694.22,8.15],[694.29,31.08],[694.31,6.64],[694.38,6.71]]]
["binance-futures","BNBUSDT",1734998400021,[[693.88,4.71],[693.63,11.55],[693.53,9.85],[693.47,5.42],[693.46,34.02]],[[694.15,26.15],[694.22,8.15],[694.29,31.08],[694.31,6.64],[694.38,6.71]]]
["binance-futures","BNBUSDT",1734998404865,[[693.88,0.07],[693.87,0.02],[693.86,0.22],[693.85,0.1],[693.84,2.9]],[[693.89,59.56],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.1]]]
["binance-futures","BNBUSDT",1734998404915,[[693.88,0.08],[693.87,0.02],[693.86,0.22],[693.85,0.1],[693.84,2.9]],[[693.89,51.99],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.1]]]
["binance-futures","BNBUSDT",1734998404967,[[693.88,0.09],[693.87,0.02],[693.86,0.22],[693.85,0.1],[693.84,2.9]],[[693.89,9.37],[693.9,1.51],[693.91,0.34],[693.92,5.96],[693.93,20.1]]]
["binance-futures","BNBUSDT",1734998405016,[[693.88,0.06],[693.87,0.02],[693.86,0.22],[693.85,0.1],[693.84,2.9]],[[693.89,9.82],[693.9,1.51],[693.91,0.34],[693.92,5.96],[693.93,20.81]]]
["binance-futures","BNBUSDT",1734998405067,[[693.88,2.77],[693.87,0.02],[693.85,0.1],[693.84,0.01]],[[693.89,9.18],[693.9,1.51],[693.91,0.34],[693.92,5.96],[693.93,20.1]]]
["binance-futures","BNBUSDT",1734998405119,[[693.88,6.8],[693.87,0.02],[693.85,1.1],[693.84,0.01],[693.82,2.23]],[[693.89,2.41],[693.9,0.31],[693.91,0.34],[693.92,2.75],[693.93,8.68]]]
["binance-futures","BNBUSDT",1734998405179,[[693.85,1.1],[693.84,0.01],[693.82,0.03]],[[693.87,0.27],[693.89,0.05],[693.9,0.31],[693.92,2.75],[693.93,0.38]]]
["binance-futures","BNBUSDT",1734998405228,[[693.97,0.71],[693.92,2.54],[693.91,2.52],[693.9,5.71],[693.89,96.52]],[[694.0,1.23],[694.03,0.34],[694.04,2.9],[694.08,2.89],[694.1,1.44]]]
["binance-futures","BNBUSDT",1734998405282,[[693.97,0.49],[693.92,2.54],[693.91,2.52],[693.9,5.71],[693.89,98.54]],[[694.0,0.85],[694.03,0.34],[694.04,2.9],[694.08,2.89],[694.1,1.44]]]
["binance-futures","BNBUSDT",1734998405333,[[693.97,0.49],[693.92,2.54],[693.91,2.52],[693.9,5.71],[693.89,102.69]],[[693.98,15.98],[694.0,0.85],[694.03,0.34],[694.04,2.9],[694.08,2.89]]]
["binance-futures","BNBUSDT",1734998405384,[[693.97,0.49],[693.92,2.54],[693.91,2.52],[693.9,11.35],[693.89,107.94]],[[693.98,15.98],[694.0,0.85],[694.02,0.03],[694.03,0.34],[694.04,2.9]]]
["binance-futures","BNBUSDT",1734998405435,[[693.97,0.19],[693.92,2.54],[693.91,2.52],[693.9,11.35],[693.89,111.99]],[[693.98,15.97],[694.0,0.85],[694.02,0.03],[694.03,0.34],[694.04,2.9]]]
["binance-futures","BNBUSDT",1734998405482,[[693.97,0.5],[693.92,5.34],[693.91,2.52],[693.9,25.36],[693.89,137.45]],[[693.98,15.47],[694.0,0.85],[694.03,0.34],[694.04,2.9],[694.11,2.08]]]
["binance-futures","BNBUSDT",1734998405538,[[693.97,0.5],[693.92,5.34],[693.91,4.7],[693.9,23.6],[693.89,142.47]],[[693.98,14.84],[693.99,2.68],[694.0,0.85],[694.01,2.68],[694.02,0.03]]]
["binance-futures","BNBUSDT",1734998405590,[[693.97,24.16],[693.96,2.75],[693.95,3.76],[693.94,2.24],[693.93,2.66]],[[693.98,14.84],[694.0,0.21],[694.04,2.89],[694.05,0.31],[694.07,0.85]]]
["binance-futures","BNBUSDT",1734998405637,[[693.97,30.83],[693.96,2.89],[693.95,3.76],[693.94,2.24],[693.93,2.66]],[[693.98,14.84],[694.0,3.21],[694.04,2.89],[694.05,0.31],[694.07,0.85]]]
["binance-futures","BNBUSDT",1734998405693,[[693.97,26.88],[693.96,2.89],[693.95,3.76],[693.94,2.24],[693.93,0.34]],[[693.98,14.96],[693.99,0.07],[694.0,3.84],[694.04,2.89],[694.05,0.31]]]
["binance-futures","BNBUSDT",1734998405741,[[693.97,26.93],[693.96,2.89],[693.95,3.76],[693.94,2.24],[693.93,0.34]],[[693.98,9.48],[693.99,0.07],[694.0,3.84],[694.04,2.89],[694.05,0.31]]]
["binance-futures","BNBUSDT",1734998405794,[[693.97,29.19],[693.96,2.89],[693.95,3.76],[693.94,2.24],[693.93,0.34]],[[693.98,11.98],[693.99,0.07],[694.0,3.84],[694.04,2.89],[694.05,0.31]]]
["binance-futures","BNBUSDT",1734998405851,[[693.98,8.83],[693.97,29.59],[693.96,3.03],[693.94,0.28],[693.93,0.62]],[[693.99,0.07],[694.0,3.84],[694.04,2.89],[694.09,0.03],[694.13,3.59]]]
["binance-futures","BNBUSDT",1734998405902,[[693.98,10.03],[693.97,45.93],[693.96,3.78],[693.94,0.28],[693.93,0.62]],[[693.99,0.07],[694.0,3.21],[694.04,2.89],[694.08,2.91],[694.09,2.78]]]
["binance-futures","BNBUSDT",1734998405950,[[693.99,4.36],[693.98,49.62],[693.97,45.29],[693.96,3.78],[693.94,0.28]],[[694.08,0.02],[694.09,0.03],[694.1,6.0],[694.11,2.1],[694.19,1.47]]]
["binance-futures","BNBUSDT",1734998406006,[[694.0,5.52],[693.99,51.29],[693.98,69.0],[693.97,43.4],[693.96,3.78]],[[694.09,0.03],[694.11,2.1],[694.13,0.3],[694.19,2.44],[694.21,23.44]]]
["binance-futures","BNBUSDT",1734998406062,[[694.09,4.34],[694.08,12.92],[694.07,1.27],[694.05,14.44],[694.04,2.75]],[[694.11,2.04],[694.13,0.3],[694.18,1.56],[694.19,0.03],[694.2,7.63]]]
["binance-futures","BNBUSDT",1734998406112,[[694.1,15.71],[694.09,7.69],[694.08,18.48],[694.07,2.94],[694.06,12.5]],[[694.11,1.63],[694.12,3.27],[694.13,0.3],[694.15,0.34],[694.18,3.07]]]
["binance-futures","BNBUSDT",1734998406163,[[694.1,19.0],[694.09,31.94],[694.08,2.79],[694.06,12.5]],[[694.11,2.34],[694.12,8.8],[694.13,0.93],[694.15,0.34],[694.18,1.63]]]
["binance-futures","BNBUSDT",1734998406216,[[694.1,47.53],[694.09,14.34],[694.08,3.4],[694.06,12.64],[694.05,8.06]],[[694.11,0.18],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.18,1.63]]]
["binance-futures","BNBUSDT",1734998406267,[[694.1,43.16],[694.09,14.34],[694.08,3.4],[694.07,0.14],[694.06,12.64]],[[694.11,5.1],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406317,[[694.1,39.9],[694.09,11.07],[694.08,3.4],[694.06,12.78]],[[694.11,3.27],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406371,[[694.1,39.25],[694.09,5.67],[694.08,3.54],[694.07,3.35],[694.06,12.78]],[[694.11,2.94],[694.12,7.88],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406420,[[694.1,39.22],[694.09,5.67],[694.08,3.82],[694.07,3.37],[694.06,12.78]],[[694.11,1.24],[694.12,7.88],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406475,[[694.1,35.96],[694.09,5.67],[694.08,3.82],[694.07,0.14],[694.06,12.78]],[[694.11,7.1],[694.12,11.15],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406528,[[694.1,35.96],[694.09,5.67],[694.08,3.82],[694.07,0.14],[694.06,12.78]],[[694.11,6.21],[694.12,11.51],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406576,[[694.1,35.96],[694.09,8.18],[694.08,3.82],[694.07,0.14],[694.06,10.26]],[[694.11,6.21],[694.12,11.51],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406626,[[694.1,34.53],[694.09,8.18],[694.08,5.54],[694.07,0.14],[694.06,10.26]],[[694.11,6.21],[694.12,11.51],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406674,[[694.1,34.56],[694.09,8.18],[694.08,6.26],[694.07,0.14],[694.06,10.4]],[[694.11,6.21],[694.12,11.51],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406696,[[694.1,33.21],[694.09,8.18],[694.08,6.26],[694.07,0.14],[694.06,10.54]],[[694.11,0.03],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406709,[[694.1,33.21],[694.09,5.67],[694.08,6.26],[694.07,0.14],[694.06,10.54]],[[694.11,0.03],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406736,[[694.1,37.31],[694.09,5.67],[694.08,6.26],[694.07,0.14],[694.06,10.54]],[[694.11,3.09],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406829,[[694.1,37.31],[694.09,9.99],[694.08,6.36],[694.07,0.14],[694.06,10.54]],[[694.11,1.86],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406847,[[694.1,30.04],[694.09,9.99],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,5.13],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406933,[[694.1,30.04],[694.09,13.04],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,1.91],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998406982,[[694.1,29.98],[694.09,13.04],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,2.3],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998407043,[[694.1,33.25],[694.09,9.99],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,0.36],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998407116,[[694.1,35.22],[694.09,13.21],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,3.16],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998407175,[[694.1,35.5],[694.09,13.21],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,4.62],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998407260,[[694.1,35.45],[694.09,13.21],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,1.26],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998407304,[[694.1,37.92],[694.09,13.21],[694.08,7.08],[694.07,0.14],[694.06,10.54]],[[694.11,1.36],[694.12,8.24],[694.13,0.3],[694.15,0.03],[694.16,1.15]]]
["binance-futures","BNBUSDT",1734998407366,[[694.12,0.84],[694.11,35.11],[694.1,41.15],[694.09,9.99],[694.08,7.08]],[[694.45,6.42],[694.54,17.47],[694.69,5.05],[694.74,12.52],[695.32,10.22]]]
["binance-futures","BNBUSDT",1734998407398,[[694.12,1.71],[694.11,39.71],[694.1,41.15],[694.09,9.99],[694.08,7.08]],[[694.34,16.25],[694.45,6.42],[694.54,17.47],[694.69,5.05],[694.74,12.52]]]
["binance-futures","BNBUSDT",1734998407444,[[694.18,0.36],[694.12,6.12],[694.11,51.21],[694.1,46.02],[694.09,9.99]],[[694.26,9.27],[694.27,21.41],[694.28,1.33],[694.29,4.38],[694.3,0.13]]]
["binance-futures","BNBUSDT",1734998407482,[[694.18,0.36],[694.12,7.94],[694.11,70.34],[694.1,46.52],[694.09,5.67]],[[694.26,9.27],[694.27,21.41],[694.28,1.33],[694.29,4.38],[694.3,0.13]]]
["binance-futures","BNBUSDT",1734998407494,[[694.21,5.09],[694.2,5.34],[694.19,2.8],[694.18,0.36],[694.16,0.58]],[[694.23,1.93],[694.26,9.27],[694.27,21.41],[694.28,1.33],[694.29,4.38]]]
["binance-futures","BNBUSDT",1734998407514,[[694.21,5.09],[694.2,5.34],[694.19,2.8],[694.18,0.36],[694.16,2.08]],[[694.26,9.27],[694.27,21.41],[694.28,1.33],[694.29,4.38],[694.33,0.02]]]
["binance-futures","BNBUSDT",1734998407542,[[694.21,12.98],[694.2,9.99],[694.19,2.8],[694.18,13.61],[694.17,9.19]],[[694.25,1.01],[694.26,2.78],[694.27,0.16],[694.28,1.33],[694.29,4.38]]]
["binance-futures","BNBUSDT",1734998407570,[[694.22,7.5],[694.21,21.26],[694.2,9.99],[694.19,2.8],[694.18,13.61]],[[694.28,0.59],[694.29,4.38],[694.36,4.56],[694.46,10.77],[694.62,27.51]]]
["binance-futures","BNBUSDT",1734998407608,[[694.22,8.8],[694.21,22.96],[694.2,16.07],[694.19,5.34],[694.18,28.22]],[[694.28,0.59],[694.32,4.48],[694.35,0.08],[694.36,4.56],[694.38,2.16]]]
["binance-futures","BNBUSDT",1734998407656,[[694.23,5.22],[694.22,16.72],[694.21,34.75],[694.2,24.67],[694.19,8.74]],[[694.28,0.59],[694.32,2.9],[694.35,0.08],[694.36,4.56],[694.38,2.16]]]
["binance-futures","BNBUSDT",1734998407728,[[694.23,5.22],[694.22,13.31],[694.21,33.14],[694.2,24.67],[694.19,8.74]],[[694.28,0.59],[694.32,2.9],[694.35,0.08],[694.36,8.42],[694.38,4.6]]]
["binance-futures","BNBUSDT",1734998407775,[[694.25,7.86],[694.24,10.21],[694.23,15.28],[694.22,18.86],[694.21,38.5]],[[694.28,0.3],[694.32,0.04],[694.35,0.07],[694.36,8.42],[694.37,3.82]]]
["binance-futures","BNBUSDT",1734998407801,[[694.25,14.74],[694.24,8.55],[694.23,15.28],[694.22,18.86],[694.21,38.5]],[[694.28,0.3],[694.32,0.04],[694.35,0.07],[694.36,8.42],[694.37,3.82]]]
["binance-futures","BNBUSDT",1734998407917,[[694.27,0.35],[694.26,0.16],[694.25,20.01],[694.24,8.79],[694.23,15.57]],[[694.28,0.3],[694.3,0.1],[694.32,0.04],[694.34,0.02],[694.35,0.07]]]
["binance-futures","BNBUSDT",1734998408016,[[694.31,0.58],[694.29,4.8],[694.28,2.35],[694.27,4.7],[694.26,2.79]],[[694.34,0.02],[694.35,0.07],[694.37,3.88],[694.38,0.02],[694.46,1.73]]]
["binance-futures","BNBUSDT",1734998408115,[[694.31,0.58],[694.29,8.37],[694.28,2.35],[694.27,4.7],[694.26,2.79]],[[694.34,0.02],[694.35,0.07],[694.37,3.88],[694.38,0.02],[694.46,1.73]]]
["binance-futures","BNBUSDT",1734998408164,[[694.31,0.58],[694.29,9.15],[694.28,2.35],[694.27,5.75],[694.26,0.16]],[[694.34,0.02],[694.35,0.07],[694.37,3.88],[694.38,0.02],[694.46,1.73]]]
["binance-futures","BNBUSDT",1734998408246,[[694.31,1.16],[694.29,11.73],[694.28,2.35],[694.27,5.75],[694.26,0.16]],[[694.34,0.02],[694.35,0.07],[694.37,3.88],[694.38,0.02],[694.41,0.16]]]
["binance-futures","BNBUSDT",1734998408372,[[694.31,1.16],[694.29,34.26],[694.28,2.39],[694.27,12.34],[694.26,21.1]],[[694.34,0.02],[694.35,2.23],[694.36,0.02],[694.37,3.88],[694.38,0.02]]]
["binance-futures","BNBUSDT",1734998408408,[[694.32,8.79],[694.31,1.51],[694.3,6.85],[694.29,41.98],[694.28,10.33]],[[694.34,0.02],[694.35,0.07],[694.36,0.02],[694.37,3.88],[694.38,0.02]]]
["binance-futures","BNBUSDT",1734998408519,[[694.32,5.53],[694.31,1.51],[694.3,6.85],[694.29,43.26],[694.28,9.05]],[[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88],[694.38,0.02]]]
["binance-futures","BNBUSDT",1734998408568,[[694.32,5.53],[694.31,2.46],[694.3,6.85],[694.29,39.69],[694.28,9.05]],[[694.33,0.38],[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88]]]
["binance-futures","BNBUSDT",1734998408645,[[694.32,6.44],[694.31,9.04],[694.3,6.85],[694.29,38.3],[694.28,9.05]],[[694.33,0.64],[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88]]]
["binance-futures","BNBUSDT",1734998408722,[[694.32,6.44],[694.31,9.04],[694.3,8.61],[694.29,32.58],[694.28,9.05]],[[694.33,3.17],[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88]]]
["binance-futures","BNBUSDT",1734998408807,[[694.32,13.97],[694.31,30.1],[694.3,5.06],[694.29,9.07],[694.28,5.78]],[[694.33,2.98],[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88]]]
["binance-futures","BNBUSDT",1734998408881,[[694.33,7.56],[694.32,17.6],[694.31,30.1],[694.3,4.92],[694.29,16.09]],[[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88],[694.39,0.69]]]
["binance-futures","BNBUSDT",1734998408922,[[694.33,9.8],[694.32,17.6],[694.31,28.94],[694.3,4.92],[694.29,16.09]],[[694.34,0.02],[694.35,0.44],[694.36,0.02],[694.37,3.88],[694.39,0.69]]]
["binance-futures","BNBUSDT",1734998409036,[[694.33,11.59],[694.32,20.48],[694.31,25.13],[694.3,4.92],[694.29,16.09]],[[694.35,0.17],[694.36,0.02],[694.37,3.88],[694.39,0.69],[694.87,10.19]]]
["binance-futures","BNBUSDT",1734998409137,[[694.33,11.8],[694.32,25.05],[694.31,24.68],[694.29,6.56]],[[694.35,0.17],[694.36,0.02],[694.37,3.88],[694.39,0.69],[694.45,15.96]]]
["binance-futures","BNBUSDT",1734998409184,[[694.33,15.66],[694.32,39.72],[694.31,8.39],[694.29,6.56],[694.28,6.77]],[[694.37,3.16],[694.38,0.33],[694.39,0.69],[694.45,15.96],[694.76,17.65]]]
["binance-futures","BNBUSDT",1734998409253,[[694.41,5.08],[694.36,1.4],[694.35,10.72],[694.34,26.8],[694.33,40.37]],[[694.42,0.71],[694.44,0.17],[694.45,0.05],[694.46,1.73],[694.47,0.67]]]
["binance-futures","BNBUSDT",1734998409321,[[694.41,4.1],[694.36,3.16],[694.35,31.72],[694.34,29.92],[694.33,43.07]],[[694.42,0.71],[694.44,0.17],[694.45,0.05],[694.46,1.73],[694.47,0.67]]]
["binance-futures","BNBUSDT",1734998409335,[[694.41,4.1],[694.36,9.27],[694.35,36.76],[694.34,42.86],[694.33,42.62]],[[694.42,0.71],[694.44,0.17],[694.45,0.05],[694.46,1.73],[694.47,0.67]]]
["binance-futures","BNBUSDT",1734998409436,[[694.36,6.69],[694.35,40.95],[694.34,41.21],[694.33,38.23]],[[694.46,0.06],[694.47,0.67],[694.48,0.18],[694.51,2.36],[694.58,0.2]]]
["binance-futures","BNBUSDT",1734998409485,[[694.36,6.15],[694.35,45.17],[694.34,41.35],[694.33,43.88],[694.32,35.35]],[[694.52,20.23],[694.58,0.2],[708.84,0.04],[710.31,42.05],[718.64,1.89]]]
["binance-futures","BNBUSDT",1734998409554,[[694.38,0.58],[694.37,3.37],[694.36,15.78],[694.35,45.17],[694.34,41.46]],[[694.51,7.46],[694.52,20.17],[694.58,0.2],[694.66,34.12],[694.73,13.53]]]
["binance-futures","BNBUSDT",1734998409618,[[694.43,0.58],[694.42,1.83],[694.41,3.9],[694.4,3.67],[694.38,5.99]],[[694.45,0.06],[694.51,7.46],[694.52,0.01],[694.53,1.52],[694.54,3.82]]]
["binance-futures","BNBUSDT",1734998409743,[[694.51,21.6],[694.46,1.95],[694.45,3.37],[694.43,0.38],[694.42,6.43]],[[694.52,0.01],[694.53,0.03],[694.54,0.28],[694.59,9.78],[694.62,18.59]]]
["binance-futures","BNBUSDT",1734998409841,[[694.51,21.1],[694.46,1.95],[694.45,0.31],[694.43,0.38],[694.42,6.43]],[[694.52,3.28],[694.53,0.03],[694.54,0.28],[694.56,0.2],[694.59,9.78]]]
["binance-futures","BNBUSDT",1734998409982,[[694.51,21.1],[694.5,1.87],[694.46,1.95],[694.45,0.31],[694.44,9.18]],[[694.52,3.32],[694.53,0.03],[694.54,0.28],[694.56,0.2],[694.59,9.78]]]
["binance-futures","BNBUSDT",1734998410073,[[694.51,36.47],[694.5,1.87],[694.44,13.46]],[[694.52,5.82],[694.53,0.03],[694.54,0.28],[694.56,0.2],[694.58,0.06]]]
["binance-futures","BNBUSDT",1734998410181,[[694.51,57.02],[694.46,1.44],[694.44,21.56],[694.43,7.91],[694.42,1.79]],[[694.52,9.51],[694.53,0.03],[694.54,0.28],[694.56,0.2],[694.58,0.06]]]
["binance-futures","BNBUSDT",1734998410263,[[694.51,57.06],[694.48,0.14],[694.46,1.44],[694.45,2.02],[694.44,21.33]],[[694.52,9.55],[694.53,0.03],[694.54,0.28],[694.56,0.2],[694.58,0.06]]]
["binance-futures","BNBUSDT",1734998410318,[[694.51,59.27],[694.48,0.14],[694.46,1.44],[694.45,2.02],[694.44,13.22]],[[694.52,9.54],[694.53,0.03],[694.54,0.28],[694.55,0.69],[694.56,0.2]]]
["binance-futures","BNBUSDT",1734998410426,[[694.51,59.69],[694.48,0.14],[694.46,1.44],[694.45,2.02],[694.44,13.22]],[[694.52,9.56],[694.53,0.03],[694.54,0.28],[694.55,0.32],[694.56,0.2]]]
["binance-futures","BNBUSDT",1734998410561,[[694.51,59.88],[694.47,0.14],[694.46,1.44],[694.45,2.02],[694.44,13.21]],[[694.6,2.49],[694.7,21.18],[694.86,7.15],[695.05,6.94],[696.71,10.17]]]
["binance-futures","BNBUSDT",1734998410607,[[694.51,68.66],[694.49,0.59],[694.47,0.14],[694.46,0.31],[694.45,0.14]],[[694.52,5.36],[694.6,3.48],[694.64,4.75],[694.65,3.92],[694.67,1.18]]]
["binance-futures","BNBUSDT",1734998410671,[[694.59,10.19],[694.51,68.33],[694.5,0.14],[694.49,0.73],[694.48,0.61]],[[694.6,0.23],[694.64,4.75],[694.65,3.92],[694.67,1.18],[694.68,1.43]]]
["binance-futures","BNBUSDT",1734998410731,[[694.59,27.25],[694.56,2.75],[694.55,0.14],[694.53,0.28],[694.52,25.9]],[[694.6,2.83],[694.63,0.29],[694.64,4.75],[694.65,2.42],[694.67,1.18]]]
["binance-futures","BNBUSDT",1734998410778,[[694.59,25.83],[694.57,0.14],[694.56,2.75],[694.55,0.42],[694.53,0.28]],[[694.6,2.86],[694.63,1.0],[694.64,4.75],[694.65,2.42],[694.67,0.46]]]
["binance-futures","BNBUSDT",1734998410863,[[694.59,39.42],[694.57,0.14],[694.56,2.89],[694.55,0.56],[694.54,0.14]],[[694.6,2.0],[694.63,1.0],[694.64,4.75],[694.65,2.42],[694.67,0.46]]]
["binance-futures","BNBUSDT",1734998410921,[[694.59,39.42],[694.57,0.28],[694.56,2.89],[694.55,0.7],[694.54,0.14]],[[694.6,2.0],[694.63,1.0],[694.64,4.75],[694.65,2.42],[694.67,0.46]]]
["binance-futures","BNBUSDT",1734998411047,[[694.59,39.48],[694.58,0.14],[694.57,0.28],[694.56,2.89],[694.55,0.7]],[[694.6,2.0],[694.63,0.29],[694.64,4.75],[694.65,2.42],[694.67,0.46]]]
["binance-futures","BNBUSDT",1734998411060,[[694.59,40.96],[694.58,0.14],[694.57,0.28],[694.56,2.89],[694.55,0.7]],[[694.6,2.0],[694.63,0.29],[694.64,4.75],[694.65,2.42],[694.67,0.46]]]
["binance-futures","BNBUSDT",1734998411092,[[694.59,45.49],[694.58,0.73],[694.57,0.28],[694.56,2.89],[694.55,0.73]],[[694.6,2.72],[694.71,0.71],[694.74,3.79],[694.75,0.09],[694.76,0.66]]]
["binance-futures","BNBUSDT",1734998411150,[[694.68,2.75],[694.67,0.67],[694.66,6.44],[694.65,4.56],[694.63,0.14]],[[694.71,0.42],[694.72,6.26],[694.74,0.46],[694.75,0.09],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998411258,[[694.7,19.4],[694.69,7.92],[694.68,20.58],[694.67,15.32],[694.66,16.87]],[[694.71,2.52],[694.72,0.36],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411318,[[694.7,19.57],[694.69,16.56],[694.68,34.53],[694.67,11.1],[694.66,12.62]],[[694.71,2.82],[694.72,0.37],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411399,[[694.7,43.9],[694.69,16.56],[694.68,13.54],[694.67,7.81],[694.66,11.67]],[[694.71,8.25],[694.72,6.13],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411487,[[694.7,44.68],[694.69,13.48],[694.68,13.54],[694.67,7.81],[694.66,11.81]],[[694.71,8.25],[694.72,6.13],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411557,[[694.7,44.2],[694.69,13.5],[694.68,13.54],[694.67,7.95],[694.66,11.81]],[[694.71,7.54],[694.72,8.16],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411607,[[694.7,44.28],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.81]],[[694.71,5.62],[694.72,8.16],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411665,[[694.7,43.28],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.81]],[[694.71,5.47],[694.72,6.13],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411737,[[694.7,40.45],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.81]],[[694.71,2.63],[694.72,6.13],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411799,[[694.7,40.49],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.81]],[[694.71,2.34],[694.72,6.13],[694.73,13.55],[694.74,0.45],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411853,[[694.7,37.65],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.81]],[[694.71,2.34],[694.72,6.13],[694.73,13.55],[694.74,0.02],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411905,[[694.7,39.78],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.67]],[[694.71,2.34],[694.72,6.13],[694.73,13.55],[694.74,0.02],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998411954,[[694.7,35.49],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.67]],[[694.71,2.34],[694.72,6.13],[694.73,13.55],[694.74,0.02],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998412000,[[694.7,22.01],[694.69,13.5],[694.68,13.54],[694.67,7.67],[694.66,11.67]],[[694.71,2.41],[694.72,6.13],[694.73,13.55],[694.74,0.02],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998412046,[[694.7,3.31],[694.69,3.86],[694.68,3.27],[694.67,2.68],[694.66,2.68]],[[694.71,13.6],[694.72,10.92],[694.73,13.55],[694.74,0.02],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998412109,[[694.7,5.85],[694.69,3.86],[694.68,3.27],[694.67,2.54],[694.66,2.68]],[[694.71,16.84],[694.72,10.92],[694.73,13.55],[694.74,0.02],[694.75,0.09]]]
["binance-futures","BNBUSDT",1734998412175,[[694.69,3.27],[694.68,3.27],[694.67,2.54],[694.66,2.54]],[[694.7,24.41],[694.71,7.14],[694.72,8.88],[694.73,13.55],[694.74,0.02]]]
["binance-futures","BNBUSDT",1734998412253,[[694.69,3.83],[694.68,3.27],[694.67,2.54],[694.66,2.54],[694.65,4.7]],[[694.7,14.75],[694.71,7.14],[694.72,8.88],[694.73,13.55],[694.74,0.02]]]
["binance-futures","BNBUSDT",1734998412306,[[694.69,0.59],[694.67,2.54],[694.66,2.54],[694.65,4.7]],[[694.7,18.04],[694.71,7.14],[694.72,8.88],[694.73,13.55],[694.74,0.02]]]
["binance-futures","BNBUSDT",1734998412357,[[694.69,0.59],[694.67,2.54],[694.66,2.54],[694.65,4.56],[694.63,14.39]],[[694.7,18.04],[694.71,7.14],[694.72,8.88],[694.73,13.55],[694.74,0.02]]]
["binance-futures","BNBUSDT",1734998412406,[[694.69,0.59],[694.67,2.54],[694.66,2.54],[694.65,4.56],[694.64,5.34]],[[694.7,18.48],[694.71,7.14],[694.72,8.88],[694.73,13.55],[694.74,0.02]]]
["binance-futures","BNBUSDT",1734998412481,[[694.65,6.76],[694.64,5.34]],[[694.66,27.27],[694.68,8.56],[694.69,14.99],[694.7,3.68],[694.71,6.76]]]
["binance-futures","BNBUSDT",1734998412531,[[694.65,6.76],[694.61,4.97],[694.6,17.95],[694.4,9.75],[694.2,35.7]],[[694.66,25.59],[694.68,8.56],[694.69,12.11],[694.7,3.68],[694.71,7.05]]]
["binance-futures","BNBUSDT",1734998412575,[[694.65,6.35],[694.62,3.87],[694.61,4.97],[694.6,17.95],[694.5,5.46]],[[694.66,24.71],[694.68,8.56],[694.69,12.11],[694.7,3.68],[694.71,5.9]]]
["binance-futures","BNBUSDT",1734998412639,[[694.65,4.36],[694.62,3.87],[694.61,4.97],[694.6,17.95],[694.55,3.73]],[[694.66,21.45],[694.67,3.48],[694.68,8.56],[694.69,12.11],[694.7,3.68]]]
["binance-futures","BNBUSDT",1734998412694,[[694.65,4.36],[694.62,3.87],[694.61,4.97],[694.6,17.95],[694.55,3.73]],[[694.66,21.44],[694.67,3.48],[694.68,8.56],[694.69,12.11],[694.7,3.68]]]
["binance-futures","BNBUSDT",1734998412797,[[694.65,4.36],[694.62,3.87],[694.61,4.97],[694.6,17.95],[694.55,3.73]],[[694.66,21.19],[694.67,3.48],[694.68,8.56],[694.69,11.4],[694.7,3.68]]]
["binance-futures","BNBUSDT",1734998412851,[[694.65,1.59],[694.62,3.87],[694.61,0.16],[694.6,0.88],[694.59,5.18]],[[694.66,21.21],[694.67,3.48],[694.68,8.56],[694.69,11.4],[694.7,3.68]]]
["binance-futures","BNBUSDT",1734998412905,[[694.65,1.59],[694.62,0.14],[694.61,0.16],[694.6,0.88],[694.59,5.18]],[[694.66,21.21],[694.67,3.48],[694.68,8.56],[694.69,11.4],[694.7,3.68]]]
["binance-futures","BNBUSDT",1734998412956,[],[[694.59,28.07],[694.6,21.61],[694.61,10.76],[694.62,12.92],[694.63,4.35]]]
["binance-futures","BNBUSDT",1734998413009,[[694.53,2.46],[694.52,0.15],[694.51,15.55],[694.5,7.53],[694.48,0.82]],[[694.54,4.34],[694.55,2.84],[694.56,23.53],[694.57,21.45],[694.58,36.59]]]
["binance-futures","BNBUSDT",1734998413062,[[694.51,9.09],[694.48,0.21]],[[694.52,26.16],[694.53,13.52],[694.54,13.22],[694.56,5.55],[694.57,4.51]]]
["binance-futures","BNBUSDT",1734998413113,[[694.51,10.64],[694.48,0.21],[694.44,5.57],[694.43,8.91],[694.41,0.07]],[[694.52,25.29],[694.53,10.9],[694.54,13.22],[694.56,5.55],[694.57,4.51]]]
["binance-futures","BNBUSDT",1734998413166,[[694.51,10.67],[694.48,0.21],[694.44,3.68],[694.43,8.91],[694.41,0.07]],[[694.52,25.42],[694.53,10.9],[694.54,13.04],[694.56,5.55],[694.57,5.97]]]
["binance-futures","BNBUSDT",1734998413217,[[694.51,9.12],[694.48,0.21],[694.44,3.68],[694.43,8.91],[694.41,0.07]],[[694.52,21.71],[694.53,10.73],[694.54,13.04],[694.56,5.55],[694.57,5.97]]]
["binance-futures","BNBUSDT",1734998413275,[[694.51,9.12],[694.48,2.96],[694.44,3.68],[694.43,8.91],[694.41,2.95]],[[694.52,22.08],[694.53,10.73],[694.54,13.04],[694.56,5.55],[694.57,5.97]]]
["binance-futures","BNBUSDT",1734998413324,[[694.51,16.79],[694.48,2.96],[694.44,3.68],[694.43,8.91],[694.41,2.95]],[[694.52,14.99],[694.53,2.54],[694.54,10.41],[694.55,0.21],[694.56,5.55]]]
["binance-futures","BNBUSDT",1734998413381,[[694.51,13.54],[694.48,2.96],[694.44,3.68],[694.43,8.91],[694.41,2.95]],[[694.52,18.32],[694.53,2.54],[694.54,9.69],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413432,[[694.51,9.21],[694.48,2.96],[694.44,5.46],[694.43,8.91],[694.41,7.02]],[[694.52,17.94],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413481,[[694.51,9.23],[694.48,2.96],[694.45,13.09],[694.44,5.46],[694.43,8.91]],[[694.52,17.96],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413533,[[694.51,9.23],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,18.18],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413590,[[694.51,9.35],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,14.23],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413640,[[694.51,9.23],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,17.39],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413693,[[694.51,9.23],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,17.38],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413743,[[694.51,12.48],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,14.38],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413791,[[694.51,9.35],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,14.39],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413842,[[694.51,9.23],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,17.64],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413898,[[694.51,9.23],[694.48,2.96],[694.46,2.57],[694.45,13.09],[694.44,5.46]],[[694.52,17.61],[694.53,2.54],[694.54,8.61],[694.55,0.21],[694.56,5.67]]]
["binance-futures","BNBUSDT",1734998413951,[[694.54,28.88],[694.53,12.27],[694.52,26.31],[694.51,24.72],[694.5,0.61]],[[694.55,0.57],[694.56,0.12],[694.6,0.04],[694.61,2.54],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998414006,[[694.55,31.72],[694.54,15.03],[694.53,19.11],[694.52,13.88],[694.51,24.72]],[[694.56,0.48],[694.6,0.04],[694.62,0.02],[694.63,0.71],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414057,[[694.55,24.69],[694.54,15.41],[694.53,19.11],[694.52,13.88],[694.51,26.78]],[[694.56,2.92],[694.6,2.79],[694.62,0.02],[694.66,0.01],[694.71,2.67]]]
["binance-futures","BNBUSDT",1734998414108,[[694.55,25.16],[694.54,15.27],[694.53,19.11],[694.52,14.02],[694.51,26.78]],[[694.56,2.92],[694.6,2.79],[694.62,0.02],[694.66,0.01],[694.71,2.67]]]
["binance-futures","BNBUSDT",1734998414158,[[694.55,25.16],[694.54,15.27],[694.53,19.11],[694.52,14.02],[694.51,20.78]],[[694.56,2.91],[694.6,2.79],[694.62,0.02],[694.66,0.01],[694.71,2.67]]]
["binance-futures","BNBUSDT",1734998414208,[[694.55,22.62],[694.54,15.27],[694.53,19.11],[694.52,14.02],[694.51,20.78]],[[694.56,2.92],[694.6,2.79],[694.62,0.02],[694.66,0.01],[694.71,2.67]]]
["binance-futures","BNBUSDT",1734998414279,[[694.55,18.04],[694.54,16.09],[694.53,11.36],[694.52,12.9],[694.51,20.78]],[[694.56,2.89],[694.6,2.79],[694.62,0.02],[694.65,0.79],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414322,[[694.55,18.31],[694.54,16.09],[694.53,11.5],[694.52,12.9],[694.51,28.47]],[[694.56,2.91],[694.6,5.48],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414386,[[694.55,18.31],[694.54,16.09],[694.53,6.45],[694.52,9.68],[694.51,28.47]],[[694.56,3.84],[694.6,6.52],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414582,[[694.55,18.31],[694.54,16.09],[694.53,6.45],[694.52,9.68],[694.51,28.47]],[[694.56,3.83],[694.6,6.52],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414648,[[694.55,17.45],[694.54,16.05],[694.53,6.45],[694.52,9.68],[694.51,28.75]],[[694.56,3.83],[694.6,6.52],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414702,[[694.55,17.45],[694.54,16.05],[694.53,6.45],[694.52,9.68],[694.51,28.75]],[[694.56,3.83],[694.6,6.28],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414755,[[694.55,17.45],[694.54,16.05],[694.53,6.45],[694.52,9.68],[694.51,28.75]],[[694.56,3.83],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414809,[[694.55,14.18],[694.54,16.05],[694.53,3.82],[694.52,9.68],[694.51,28.89]],[[694.56,4.23],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998414858,[[694.55,14.18],[694.54,16.05],[694.53,3.82],[694.52,9.68],[694.51,28.89]],[[694.56,2.98],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415019,[[694.55,14.31],[694.54,16.05],[694.53,3.82],[694.52,9.68],[694.51,28.89]],[[694.56,2.59],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415064,[[694.55,14.31],[694.54,16.05],[694.53,3.82],[694.52,9.68],[694.51,28.89]],[[694.56,2.55],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415109,[[694.55,17.94],[694.54,16.05],[694.53,3.82],[694.52,9.68],[694.51,28.75]],[[694.56,3.91],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415175,[[694.55,16.62],[694.54,16.05],[694.53,3.82],[694.52,9.68],[694.51,28.75]],[[694.56,3.99],[694.6,6.99],[694.62,0.02],[694.65,0.02],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415215,[[694.55,6.6],[694.54,12.05],[694.53,0.28],[694.52,7.0],[694.51,17.74]],[[694.56,13.32],[694.6,6.99],[694.62,0.02],[694.65,0.05],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415280,[[694.55,6.6],[694.54,7.52],[694.53,0.14],[694.52,7.0],[694.51,15.6]],[[694.56,13.33],[694.6,6.99],[694.62,0.02],[694.65,0.05],[694.66,0.01]]]
["binance-futures","BNBUSDT",1734998415321,[[694.55,6.0],[694.54,7.52],[694.53,0.14],[694.52,7.0],[694.51,8.96]],[[694.56,13.35],[694.58,0.36],[694.6,6.99],[694.62,0.02],[694.65,0.05]]]
["binance-futures","BNBUSDT",1734998415380,[[694.55,5.96],[694.54,6.18],[694.52,7.0],[694.51,8.96]],[[694.56,13.55],[694.58,0.36],[694.6,6.99],[694.62,0.02],[694.65,0.05]]]
["binance-futures","BNBUSDT",1734998415434,[[694.55,6.1],[694.54,6.18],[694.52,7.0],[694.51,7.54],[694.49,16.57]],[[694.56,13.55],[694.58,0.36],[694.59,1.63],[694.6,6.99],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998415486,[[694.55,6.04],[694.54,6.18],[694.52,7.0],[694.51,7.54],[694.5,5.66]],[[694.56,13.93],[694.59,1.63],[694.6,6.99],[694.62,0.02],[694.7,4.89]]]
["binance-futures","BNBUSDT",1734998415534,[[694.55,5.95],[694.54,5.8],[694.52,7.0],[694.51,7.54],[694.5,5.66]],[[694.56,13.95],[694.59,1.63],[694.6,5.2],[694.62,0.02],[694.7,4.89]]]
["binance-futures","BNBUSDT",1734998415584,[[694.55,5.82],[694.54,5.8],[694.52,7.0],[694.51,7.54],[694.5,5.66]],[[694.56,13.95],[694.58,0.36],[694.59,1.63],[694.6,5.2],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998415698,[[694.55,5.81],[694.54,5.8],[694.52,7.0],[694.51,7.54],[694.5,5.66]],[[694.56,13.95],[694.58,0.36],[694.59,1.63],[694.6,5.2],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998415748,[[694.55,5.93],[694.54,5.8],[694.52,7.0],[694.51,7.54],[694.5,5.66]],[[694.56,13.95],[694.58,0.36],[694.59,1.63],[694.6,5.2],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998415782,[[694.55,6.02],[694.54,5.8],[694.52,7.0],[694.51,7.54],[694.5,5.66]],[[694.56,13.95],[694.58,0.36],[694.59,1.63],[694.6,5.2],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998415858,[[694.55,9.26],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,5.66]],[[694.56,11.93],[694.58,0.36],[694.59,1.63],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998415906,[[694.55,9.26],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,5.66]],[[694.56,11.71],[694.59,1.63],[694.6,2.79],[694.62,0.02],[694.86,6.63]]]
["binance-futures","BNBUSDT",1734998415932,[[694.55,9.29],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,5.66]],[[694.56,11.75],[694.57,0.36],[694.59,1.63],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416015,[[694.55,9.29],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,4.07]],[[694.56,12.11],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416174,[[694.55,9.29],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,4.07]],[[694.56,11.98],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416230,[[694.55,9.27],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,9.94],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416287,[[694.55,9.39],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,10.29],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416349,[[694.55,9.43],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,10.3],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416403,[[694.55,9.38],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,10.26],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416456,[[694.55,8.85],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,10.97],[694.57,0.36],[694.59,2.34],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416508,[[694.55,8.85],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,13.11],[694.57,0.36],[694.59,0.71],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416559,[[694.55,8.85],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,13.09],[694.57,0.36],[694.59,0.71],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416601,[[694.55,8.85],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,12.95],[694.57,0.36],[694.59,0.71],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416775,[[694.55,8.85],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,4.07]],[[694.56,12.58],[694.57,0.36],[694.59,0.71],[694.6,2.79],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998416826,[[694.55,8.22],[694.54,5.8],[694.52,9.88],[694.51,8.84],[694.5,4.07]],[[694.56,12.72],[694.57,0.36],[694.6,2.79],[694.62,0.02],[694.85,16.45]]]
["binance-futures","BNBUSDT",1734998416874,[[694.55,5.39],[694.54,5.8],[694.52,9.88],[694.51,7.54],[694.5,4.07]],[[694.56,12.86],[694.57,0.36],[694.6,2.79],[694.62,0.02],[694.74,21.26]]]
["binance-futures","BNBUSDT",1734998416942,[[694.52,6.86],[694.51,7.54],[694.5,3.32]],[[694.53,20.92],[694.54,2.54],[694.55,18.48],[694.56,10.28],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998416992,[[694.52,9.9],[694.51,7.54],[694.47,0.02],[694.44,8.91],[694.4,3.53]],[[694.53,33.08],[694.54,2.54],[694.55,13.68],[694.56,6.96],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417043,[[694.52,8.01],[694.51,7.54],[694.47,0.02],[694.44,6.03],[694.41,9.78]],[[694.53,32.28],[694.54,2.54],[694.55,13.68],[694.56,6.95],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417094,[[694.52,8.01],[694.51,7.54],[694.47,0.02],[694.44,6.03],[694.41,6.77]],[[694.53,29.29],[694.54,2.54],[694.55,14.4],[694.56,6.95],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417147,[[694.52,8.01],[694.51,7.54],[694.47,0.02],[694.45,13.37],[694.44,3.68]],[[694.53,29.45],[694.54,2.54],[694.55,14.4],[694.56,6.79],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417201,[[694.52,12.05],[694.51,7.54],[694.47,0.02],[694.46,2.1],[694.45,13.37]],[[694.53,25.27],[694.54,5.72],[694.55,13.68],[694.56,6.45],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417241,[[694.52,12.05],[694.51,7.54],[694.47,0.02],[694.46,2.1],[694.45,13.37]],[[694.53,21.71],[694.54,2.54],[694.55,13.68],[694.56,6.29],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417303,[[694.52,17.44],[694.51,7.54],[694.47,0.02],[694.46,2.69],[694.45,13.37]],[[694.53,10.81],[694.54,2.54],[694.55,7.61],[694.56,6.03],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417352,[[694.52,21.08],[694.51,7.54],[694.47,0.02],[694.46,8.69],[694.45,13.37]],[[694.53,10.59],[694.54,2.54],[694.55,7.61],[694.56,6.02],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417405,[[694.52,21.08],[694.51,7.54],[694.47,3.22],[694.46,6.64],[694.45,13.37]],[[694.53,5.14],[694.54,2.54],[694.55,7.61],[694.56,6.02],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417457,[[694.52,21.08],[694.51,7.54],[694.47,3.22],[694.46,6.64],[694.45,13.37]],[[694.53,5.2],[694.54,2.54],[694.55,2.54],[694.56,6.02],[694.57,0.36]]]
["binance-futures","BNBUSDT",1734998417514,[[694.52,21.4],[694.51,7.54],[694.47,3.22],[694.46,6.64],[694.45,13.37]],[[694.53,4.54],[694.55,2.54],[694.56,6.02],[694.57,0.36],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998417565,[[694.52,21.4],[694.51,7.54],[694.47,3.22],[694.46,6.64],[694.45,13.37]],[[694.53,3.83],[694.55,1.66],[694.56,4.35],[694.57,0.36],[694.6,4.42]]]
["binance-futures","BNBUSDT",1734998417609,[[694.52,21.4],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,32.6],[694.56,4.35],[694.57,0.36],[694.6,4.42],[694.62,2.15]]]
["binance-futures","BNBUSDT",1734998417661,[[694.52,17.09],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,32.62],[694.56,4.35],[694.57,0.36],[694.6,4.42],[694.62,2.15]]]
["binance-futures","BNBUSDT",1734998417721,[[694.52,18.66],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,32.91],[694.56,5.21],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998417769,[[694.52,18.66],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,32.86],[694.56,5.21],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998417827,[[694.52,19.11],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,31.99],[694.56,5.21],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998417877,[[694.52,23.14],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,31.98],[694.56,5.94],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998417913,[[694.52,23.14],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,31.96],[694.56,5.94],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998417962,[[694.52,23.14],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,31.96],[694.56,7.06],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418024,[[694.52,22.17],[694.51,7.54],[694.5,0.61],[694.47,3.36],[694.46,6.64]],[[694.53,31.68],[694.56,7.06],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418064,[[694.52,22.17],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,31.73],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418140,[[694.52,22.64],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,31.88],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418183,[[694.52,22.66],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.04],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418311,[[694.52,22.5],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.29],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418370,[[694.52,22.5],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.19],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418413,[[694.52,18.5],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.22],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418548,[[694.52,18.5],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.23],[694.56,8.68],[694.57,0.36],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418604,[[694.52,18.52],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.21],[694.56,7.95],[694.57,1.06],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418608,[[694.52,18.52],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,31.94],[694.56,7.95],[694.57,1.06],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418719,[[694.52,16.91],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,32.1],[694.56,7.95],[694.57,1.06],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418767,[[694.52,16.93],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.05]],[[694.53,32.1],[694.56,7.95],[694.57,1.06],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998418914,[[694.52,17.07],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.05]],[[694.53,32.36],[694.56,7.95],[694.57,1.06],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998419030,[[694.52,29.25],[694.51,7.54],[694.5,0.61],[694.47,3.22],[694.46,6.64]],[[694.53,31.33],[694.56,7.95],[694.57,1.06],[694.6,4.42],[694.62,0.02]]]
["binance-futures","BNBUSDT",1734998419082,[[694.59,14.64],[694.58,6.31],[694.57,27.53],[694.56,29.63],[694.55,1.5]],[[694.6,1.65],[694.65,0.02],[694.68,2.76],[694.69,1.46],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419132,[[694.59,28.55],[694.58,25.86],[694.57,16.31],[694.56,27.19],[694.55,2.11]],[[694.6,1.63],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419183,[[694.59,29.08],[694.58,25.86],[694.57,15.78],[694.56,29.33],[694.55,2.11]],[[694.6,1.66],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419226,[[694.59,29.75],[694.58,25.86],[694.57,15.78],[694.56,28.8],[694.55,2.11]],[[694.6,1.69],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419284,[[694.59,27.69],[694.58,25.86],[694.57,15.78],[694.56,27.88],[694.55,2.11]],[[694.6,1.89],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419340,[[694.59,30.59],[694.58,25.86],[694.57,15.92],[694.56,27.88],[694.55,2.11]],[[694.6,1.89],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419393,[[694.59,30.6],[694.58,25.86],[694.57,15.92],[694.56,27.88],[694.55,2.11]],[[694.6,1.93],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419438,[[694.59,30.62],[694.58,25.86],[694.57,16.1],[694.56,27.88],[694.55,2.11]],[[694.6,1.93],[694.65,0.02],[694.68,2.76],[694.69,0.02],[694.7,12.95]]]
["binance-futures","BNBUSDT",1734998419489,[[694.59,30.62],[694.58,25.86],[694.57,16.1],[694.56,27.88],[694.55,2.11]],[[694.6,1.99],[694.65,0.02],[694.68,2.76],[694.69,3.72],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419540,[[694.59,30.64],[694.58,25.86],[694.57,16.1],[694.56,27.88],[694.55,2.11]],[[694.6,2.34],[694.65,0.02],[694.68,2.76],[694.69,1.94],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419598,[[694.59,30.64],[694.58,25.86],[694.57,16.1],[694.56,27.88],[694.55,2.11]],[[694.6,2.29],[694.65,0.02],[694.68,2.76],[694.69,1.94],[694.7,12.68]]]
["binance-futures","BNBUSDT",1734998419653,[[694.59,30.64],[694.58,25.86],[694.57,16.1],[694.56,27.88],[694.55,2.11]],[[694.6,2.24],[694.65,0.02],[694.68,2.76],[694.69,3.44],[694.7,1.09]]]
["binance-futures","BNBUSDT",1734998419707,[[694.59,26.78],[694.58,21.22],[694.57,10.62],[694.56,22.39],[694.55,2.11]],[[694.6,4.56],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998419744,[[694.59,26.78],[694.58,18.67],[694.57,10.62],[694.56,21.51],[694.55,2.11]],[[694.6,4.56],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998419809,[[694.59,26.78],[694.58,18.67],[694.57,10.62],[694.56,21.51],[694.55,2.11]],[[694.6,4.59],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998419864,[[694.59,22.65],[694.58,18.67],[694.57,10.62],[694.56,21.51],[694.55,2.11]],[[694.6,7.12],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998419916,[[694.59,22.65],[694.58,18.67],[694.57,10.62],[694.56,16.81],[694.55,2.11]],[[694.6,7.27],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998419953,[[694.59,25.04],[694.58,18.67],[694.57,10.62],[694.56,16.81],[694.55,2.11]],[[694.6,7.27],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998420011,[[694.59,25.04],[694.58,18.67],[694.57,10.62],[694.56,16.81],[694.55,2.11]],[[694.6,4.73],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998420200,[[694.59,26.61],[694.58,18.67],[694.57,10.62],[694.56,16.81],[694.55,2.11]],[[694.6,4.73],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998420244,[[694.59,26.61],[694.58,18.67],[694.57,10.62],[694.56,16.81],[694.55,2.11]],[[694.6,4.72],[694.64,2.88],[694.65,0.02],[694.68,2.76],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734998420307,[[694.58,0.23],[694.57,0.32],[694.56,3.03],[694.55,0.63]],[[694.59,15.96],[694.6,10.73],[694.64,2.88],[694.65,0.02],[694.68,2.76]]]
["binance-futures","BNBUSDT",1734998420359,[[694.58,2.92],[694.57,0.32],[694.56,2.89],[694.55,0.63],[694.54,0.14]],[[694.59,15.99],[694.6,10.73],[694.64,2.88],[694.65,0.02],[694.68,2.76]]]
["binance-futures","BNBUSDT",1734998420412,[[694.58,2.9],[694.57,0.18],[694.56,0.01],[694.55,0.02]],[[694.59,19.35],[694.6,10.69],[694.62,0.36],[694.64,2.88],[694.65,0.02]]]
["binance-futures","BNBUSDT",1734998420461,[[694.58,0.13],[694.57,0.18],[694.56,0.01],[694.55,0.02],[694.52,2.99]],[[694.59,20.01],[694.6,10.69],[694.62,1.07],[694.64,2.88],[694.65,0.02]]]
["binance-futures","BNBUSDT",1734998420517,[[694.55,0.02],[694.53,3.81],[694.52,3.13]],[[694.56,23.24],[694.57,0.77],[694.58,0.16],[694.59,3.6],[694.6,7.73]]]
["binance-futures","BNBUSDT",1734998420563,[[694.55,0.14],[694.54,11.48],[694.53,2.1],[694.52,3.13],[694.47,0.02]],[[694.56,21.62],[694.57,0.34],[694.58,0.16],[694.59,3.6],[694.6,7.67]]]
["binance-futures","BNBUSDT",1734998420612,[[694.55,3.37],[694.54,11.48],[694.53,13.45],[694.52,4.17],[694.51,8.34]],[[694.56,21.65],[694.57,0.34],[694.58,0.16],[694.59,3.6],[694.6,7.43]]]
["binance-futures","BNBUSDT",1734998420673,[[694.55,3.72],[694.54,14.98],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,23.32],[694.57,0.34],[694.58,0.16],[694.59,3.6],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998420718,[[694.55,3.72],[694.54,14.98],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,23.32],[694.57,0.34],[694.58,0.16],[694.59,2.92],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998420786,[[694.55,3.84],[694.54,14.98],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,17.81],[694.57,0.34],[694.58,0.16],[694.59,2.86],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998420836,[[694.55,3.68],[694.54,14.98],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,21.32],[694.57,0.34],[694.58,0.16],[694.59,2.63],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998420888,[[694.55,3.7],[694.54,3.5],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,23.64],[694.57,0.34],[694.58,0.16],[694.59,2.63],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998420940,[[694.55,3.31],[694.54,3.5],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,23.67],[694.57,0.34],[694.58,0.16],[694.59,2.57],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998420985,[[694.55,3.31],[694.54,3.5],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,23.69],[694.57,0.34],[694.58,0.16],[694.59,2.57],[694.6,5.8]]]
["binance-futures","BNBUSDT",1734998421049,[[694.55,4.56],[694.54,14.53],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,16.18],[694.58,0.16],[694.59,3.28],[694.6,5.8],[694.64,2.88]]]
["binance-futures","BNBUSDT",1734998421099,[[694.55,3.93],[694.54,14.53],[694.53,11.73],[694.52,4.17],[694.51,8.34]],[[694.56,14.18],[694.58,0.16],[694.59,3.28],[694.6,5.8],[694.64,2.88]]]
["binance-futures","BNBUSDT",1734998421150,[[694.64,1.6],[694.61,0.1],[694.6,16.26],[694.59,4.29],[694.58,9.08]],[[694.65,17.62],[694.66,1.76],[694.67,3.04],[694.69,0.45],[694.7,6.51]]]
["binance-futures","BNBUSDT",1734998421202,[[694.64,1.24],[694.63,11.61],[694.62,11.84],[694.61,3.56],[694.6,2.9]],[[694.65,18.09],[694.66,1.76],[694.67,3.04],[694.69,0.09],[694.7,6.51]]]
["binance-futures","BNBUSDT",1734998421254,[[694.64,8.84],[694.63,15.18],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,12.25],[694.66,1.76],[694.67,3.04],[694.69,0.09],[694.7,2.54]]]
["binance-futures","BNBUSDT",1734998421305,[[694.64,16.01],[694.63,15.18],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,0.48],[694.66,1.76],[694.69,0.09],[694.7,2.54],[694.86,37.25]]]
["binance-futures","BNBUSDT",1734998421360,[[694.64,15.34],[694.63,15.18],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,2.78],[694.66,1.76],[694.69,0.09],[694.7,2.54],[694.72,5.26]]]
["binance-futures","BNBUSDT",1734998421410,[[694.64,19.88],[694.63,15.18],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,0.45],[694.66,1.76],[694.72,2.77],[694.76,2.18],[694.9,52.12]]]
["binance-futures","BNBUSDT",1734998421465,[[694.64,16.64],[694.63,15.18],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,0.62],[694.66,1.76],[694.72,5.04],[694.76,2.18],[694.78,5.37]]]
["binance-futures","BNBUSDT",1734998421516,[[694.64,15.72],[694.63,13.98],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,2.58],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.76,2.18]]]
["binance-futures","BNBUSDT",1734998421566,[[694.64,15.7],[694.63,13.98],[694.62,12.43],[694.61,0.48],[694.6,2.9]],[[694.65,5.46],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.76,2.18]]]
["binance-futures","BNBUSDT",1734998421619,[[694.64,13.58],[694.63,2.37],[694.62,11.84],[694.61,0.48],[694.6,2.9]],[[694.65,7.01],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.76,2.18]]]
["binance-futures","BNBUSDT",1734998421720,[[694.64,17.89],[694.63,2.37],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,7.12],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.76,2.18]]]
["binance-futures","BNBUSDT",1734998421773,[[694.64,17.89],[694.63,2.37],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,7.12],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998421813,[[694.64,17.89],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,7.12],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998421923,[[694.64,18.1],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,7.1],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998421984,[[694.64,17.54],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,3.15],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422034,[[694.64,18.01],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,3.26],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422078,[[694.64,17.64],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,5.57],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422162,[[694.64,17.64],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,5.98],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422216,[[694.64,17.64],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,6.01],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422255,[[694.64,17.11],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,5.1],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422321,[[694.64,16.77],[694.63,3.92],[694.62,11.84],[694.61,0.48],[694.6,14.77]],[[694.65,5.16],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422368,[[694.64,8.36],[694.63,3.92],[694.6,2.9]],[[694.65,11.32],[694.66,1.76],[694.72,5.04],[694.73,13.67],[694.74,0.04]]]
["binance-futures","BNBUSDT",1734998422424,[[694.64,8.0],[694.6,2.9],[694.59,5.7],[694.38,28.85],[693.63,17.99]],[[694.65,14.57],[694.66,1.76],[694.71,11.87],[694.72,16.79],[694.73,13.67]]]
["binance-futures","BNBUSDT",1734998422470,[[694.64,7.21],[694.61,11.81],[694.6,14.69],[694.59,5.7],[694.58,16.93]],[[694.65,17.84],[694.66,1.76],[694.7,1.78],[694.71,4.23],[694.72,14.55]]]
["binance-futures","BNBUSDT",1734998422518,[[694.64,7.33],[694.62,4.36],[694.61,11.81],[694.6,14.69],[694.59,6.36]],[[694.65,18.14],[694.66,1.76],[694.71,4.23],[694.72,2.8],[694.8,6.03]]]
["binance-futures","BNBUSDT",1734998422582,[[694.64,3.47],[694.62,4.36],[694.6,2.9],[694.59,4.15]],[[694.65,18.14],[694.66,1.76],[694.71,2.14],[694.72,2.8],[694.8,6.03]]]
["binance-futures","BNBUSDT",1734998422611,[[694.64,1.61],[694.6,2.9],[694.59,4.15],[694.57,14.52],[694.5,1.48]],[[694.65,18.26],[694.66,1.76],[694.71,2.14],[694.72,14.72],[694.8,6.03]]]
["binance-futures","BNBUSDT",1734998422685,[[694.64,1.71],[694.61,0.46],[694.6,14.66],[694.59,5.98],[694.58,14.58]],[[694.65,18.71],[694.66,1.76],[694.71,3.66],[694.72,14.72],[694.8,6.03]]]
["binance-futures","BNBUSDT",1734998422739,[[694.64,1.71],[694.61,2.81],[694.6,14.66],[694.59,7.56],[694.58,14.58]],[[694.65,18.71],[694.66,1.76],[694.71,3.66],[694.72,14.72],[694.8,6.03]]]
["binance-futures","BNBUSDT",1734998422790,[[694.64,14.45],[694.62,11.89],[694.61,2.81],[694.6,14.66],[694.59,7.56]],[[694.65,5.59],[694.66,1.76],[694.71,3.66],[694.72,2.8],[694.78,8.1]]]
["binance-futures","BNBUSDT",1734998422809,[[694.64,14.45],[694.63,4.44],[694.62,11.89],[694.61,0.46],[694.6,14.66]],[[694.65,5.56],[694.66,1.76],[694.71,2.14],[694.72,2.8],[694.78,8.1]]]
["binance-futures","BNBUSDT",1734998422895,[[694.7,9.03],[694.68,2.88],[694.66,11.79],[694.65,21.03],[694.64,12.33]],[[694.71,4.98],[694.72,2.8],[694.74,0.03],[694.75,2.96],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998422947,[[694.7,10.53],[694.69,0.14],[694.68,2.88],[694.67,4.92],[694.66,11.79]],[[694.71,12.41],[694.72,2.77],[694.74,0.03],[694.75,2.96],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998422996,[[694.7,10.01],[694.69,12.0],[694.68,3.67],[694.67,4.92],[694.66,11.79]],[[694.71,12.75],[694.72,4.83],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423043,[[694.7,10.01],[694.69,12.0],[694.68,3.67],[694.67,2.43],[694.66,11.79]],[[694.71,11.88],[694.72,4.83],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423099,[[694.7,8.17],[694.69,0.14],[694.68,3.67],[694.67,2.43],[694.66,11.79]],[[694.71,11.88],[694.72,4.83],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423150,[[694.7,8.17],[694.69,0.14],[694.68,3.67],[694.67,3.94],[694.66,11.79]],[[694.71,11.93],[694.72,4.83],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423201,[[694.7,8.17],[694.69,0.14],[694.68,3.67],[694.67,3.94],[694.66,11.79]],[[694.71,11.81],[694.72,4.83],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423258,[[694.7,10.04],[694.69,11.35],[694.68,3.67],[694.67,3.94],[694.66,11.79]],[[694.71,10.79],[694.72,2.08],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423307,[[694.7,6.41],[694.68,2.88],[694.67,2.43],[694.66,11.79]],[[694.71,6.98],[694.72,0.02],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423364,[[694.7,5.8],[694.68,2.88],[694.67,2.43],[694.65,5.01],[694.59,0.01]],[[694.71,6.11],[694.72,0.02],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423410,[[694.7,7.74],[694.69,11.33],[694.68,2.88],[694.67,2.99],[694.66,11.83]],[[694.71,1.14],[694.72,0.02],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423467,[[694.7,7.74],[694.69,11.33],[694.68,2.88],[694.67,2.99],[694.66,11.83]],[[694.71,1.18],[694.72,0.02],[694.74,0.03],[694.75,2.25],[694.76,0.74]]]
["binance-futures","BNBUSDT",1734998423518,[[694.72,19.29],[694.71,7.69],[694.7,4.78],[694.69,11.33],[694.68,2.88]],[[694.73,12.26],[694.74,0.03],[694.75,2.25],[694.76,0.74],[694.81,0.03]]]
["binance-futures","BNBUSDT",1734998423576,[[694.72,19.29],[694.71,5.06],[694.7,4.78],[694.69,11.33],[694.68,2.88]],[[694.73,12.29],[694.74,0.03],[694.75,2.25],[694.76,0.74],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998423629,[[694.72,22.69],[694.71,5.06],[694.7,4.68],[694.69,11.33],[694.68,2.88]],[[694.73,12.29],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998423673,[[694.72,23.36],[694.71,4.02],[694.7,4.68],[694.69,11.33],[694.68,2.88]],[[694.73,12.21],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998423709,[[694.72,22.69],[694.71,4.02],[694.7,4.68],[694.69,11.33],[694.68,2.88]],[[694.73,12.21],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998423861,[[694.72,19.46],[694.71,4.02],[694.7,4.68],[694.69,11.33],[694.68,2.88]],[[694.73,12.23],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998423915,[[694.72,20.1],[694.71,4.02],[694.7,4.67],[694.69,11.33],[694.68,2.88]],[[694.73,12.58],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998423965,[[694.72,20.78],[694.71,4.02],[694.7,4.67],[694.69,11.33],[694.68,2.88]],[[694.73,12.52],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424023,[[694.72,20.77],[694.71,4.02],[694.7,4.67],[694.69,11.33],[694.68,2.88]],[[694.73,12.52],[694.74,0.03],[694.75,2.25],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424073,[[694.72,24.07],[694.71,4.02],[694.7,4.67],[694.69,11.33],[694.68,2.88]],[[694.73,7.57],[694.74,0.03],[694.75,2.6],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424126,[[694.72,24.03],[694.71,4.02],[694.7,4.67],[694.69,11.33],[694.68,2.88]],[[694.73,7.41],[694.74,0.03],[694.75,2.6],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424180,[[694.72,24.03],[694.71,4.02],[694.7,4.67],[694.69,11.33],[694.68,3.02]],[[694.73,7.41],[694.74,0.03],[694.75,2.6],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424232,[[694.72,24.3],[694.71,4.02],[694.7,4.81],[694.69,11.33],[694.68,3.02]],[[694.73,7.41],[694.74,0.03],[694.75,2.6],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424279,[[694.72,24.52],[694.71,4.02],[694.7,4.81],[694.69,11.33],[694.68,3.02]],[[694.73,7.5],[694.74,0.03],[694.75,2.6],[694.76,0.03],[694.78,0.03]]]
["binance-futures","BNBUSDT",1734998424339,[[694.74,19.27],[694.73,39.16],[694.72,7.46],[694.71,3.98],[694.7,2.54]],[[694.78,0.03],[694.79,0.04],[694.84,0.02],[694.85,0.03],[694.88,1.86]]]
["binance-futures","BNBUSDT",1734998424390,[[694.76,22.19],[694.75,31.25],[694.74,20.79],[694.73,31.19],[694.72,5.38]],[[694.77,0.38],[694.78,0.03],[694.79,0.04],[694.82,0.5],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998424442,[[694.76,27.75],[694.75,29.9],[694.74,15.78],[694.73,26.94],[694.72,5.51]],[[694.77,0.05],[694.78,0.03],[694.79,0.04],[694.82,0.5],[694.84,1.82]]]
["binance-futures","BNBUSDT",1734998424489,[[694.76,27.55],[694.75,21.65],[694.74,12.44],[694.73,26.94],[694.72,5.37]],[[694.77,0.21],[694.78,0.03],[694.79,0.04],[694.82,0.5],[694.84,0.94]]]
["binance-futures","BNBUSDT",1734998424542,[[694.76,27.58],[694.75,20.9],[694.74,11.69],[694.73,26.86],[694.72,4.25]],[[694.77,0.66],[694.78,0.03],[694.79,0.04],[694.8,0.65],[694.82,0.5]]]
["binance-futures","BNBUSDT",1734998424586,[[694.76,21.58],[694.75,15.5],[694.74,11.69],[694.73,19.23],[694.72,4.25]],[[694.77,0.62],[694.78,0.03],[694.79,0.04],[694.8,0.65],[694.82,1.57]]]
["binance-futures","BNBUSDT",1734998424648,[[694.79,19.74],[694.78,4.03],[694.77,20.85],[694.76,10.83],[694.75,8.35]],[[694.8,0.27],[694.81,0.03],[694.82,2.6],[694.83,0.16],[694.85,0.03]]]
["binance-futures","BNBUSDT",1734998424699,[[694.79,20.55],[694.78,10.6],[694.77,1.42],[694.76,10.91],[694.75,8.35]],[[694.8,3.07],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998424749,[[694.79,21.38],[694.78,6.8],[694.77,1.42],[694.76,10.91],[694.75,8.35]],[[694.8,3.63],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998424791,[[694.79,21.41],[694.78,6.8],[694.77,3.96],[694.76,10.91],[694.75,8.35]],[[694.8,3.63],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998424849,[[694.79,23.16],[694.78,5.74],[694.77,3.96],[694.76,10.91],[694.75,8.49]],[[694.8,3.25],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998424901,[[694.79,23.16],[694.78,5.74],[694.77,3.96],[694.76,10.91],[694.75,8.49]],[[694.8,2.81],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998424958,[[694.79,26.48],[694.78,2.97],[694.77,8.13],[694.76,10.9],[694.75,8.49]],[[694.8,2.8],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425007,[[694.79,27.13],[694.78,2.97],[694.77,8.13],[694.76,10.9],[694.75,8.49]],[[694.8,0.02],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425064,[[694.79,23.52],[694.78,2.97],[694.77,8.13],[694.76,10.9],[694.75,8.49]],[[694.8,0.36],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425120,[[694.79,23.52],[694.78,2.97],[694.77,8.13],[694.76,10.8],[694.75,8.49]],[[694.8,0.36],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425173,[[694.79,20.36],[694.78,2.97],[694.77,8.13],[694.76,10.8],[694.75,8.49]],[[694.8,0.39],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425216,[[694.79,23.64],[694.78,2.97],[694.77,8.13],[694.76,10.8],[694.75,8.49]],[[694.8,0.39],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425303,[[694.79,23.64],[694.78,2.97],[694.77,8.13],[694.76,10.8],[694.75,8.49]],[[694.8,2.81],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425357,[[694.79,19.63],[694.78,2.97],[694.77,8.84],[694.76,10.8],[694.75,8.49]],[[694.8,3.35],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425392,[[694.79,19.24],[694.78,2.97],[694.77,8.84],[694.76,10.8],[694.75,8.49]],[[694.8,3.35],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425456,[[694.79,14.03],[694.77,7.84],[694.76,10.66],[694.75,3.2]],[[694.8,6.27],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425514,[[694.79,13.98],[694.77,6.15],[694.76,10.66],[694.75,3.2],[694.74,5.11]],[[694.8,6.25],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425550,[[694.79,13.98],[694.77,6.15],[694.76,10.44],[694.75,3.34],[694.74,5.11]],[[694.8,6.56],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425623,[[694.79,13.13],[694.77,3.23],[694.76,6.44],[694.75,3.48],[694.74,5.53]],[[694.8,12.58],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425669,[[694.79,10.81],[694.77,0.75],[694.76,6.44],[694.75,3.1],[694.74,3.1]],[[694.8,21.22],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425719,[[694.79,10.81],[694.77,0.75],[694.76,6.44],[694.75,3.1],[694.74,3.1]],[[694.8,16.92],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425829,[[694.79,10.81],[694.77,2.28],[694.76,6.44],[694.75,3.1],[694.74,3.1]],[[694.8,16.95],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425901,[[694.79,10.81],[694.77,2.28],[694.76,6.44],[694.75,3.1],[694.74,3.1]],[[694.8,18.62],[694.81,0.03],[694.82,0.85],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998425955,[[694.79,25.54],[694.77,2.28],[694.76,6.44],[694.75,3.1],[694.74,3.1]],[[694.8,3.19],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426009,[[694.79,19.66],[694.77,2.42],[694.76,6.44],[694.75,3.71],[694.74,8.81]],[[694.8,3.71],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426060,[[694.79,19.69],[694.77,2.42],[694.76,6.44],[694.75,3.71],[694.74,8.81]],[[694.8,3.65],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426113,[[694.79,18.21],[694.77,2.42],[694.76,6.44],[694.75,3.71],[694.74,9.52]],[[694.8,3.5],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426164,[[694.79,23.48],[694.78,2.31],[694.77,2.92],[694.76,6.44],[694.75,3.71]],[[694.8,2.81],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426216,[[694.79,23.91],[694.78,2.31],[694.77,8.8],[694.76,6.44],[694.75,3.71]],[[694.8,2.44],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426271,[[694.79,20.42],[694.78,6.35],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,7.43],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426321,[[694.79,20.42],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,7.53],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426370,[[694.79,20.42],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,7.24],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426424,[[694.79,24.26],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,4.85],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426480,[[694.79,24.25],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.54],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426524,[[694.79,20.03],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.54],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426586,[[694.79,20.03],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.75],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426704,[[694.79,26.56],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.77],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426811,[[694.79,20.98],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.77],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426849,[[694.79,20.99],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.77],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998426974,[[694.79,20.99],[694.78,4.04],[694.77,7.41],[694.76,6.44],[694.75,3.71]],[[694.8,6.78],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427027,[[694.79,24.22],[694.78,4.04],[694.77,0.32],[694.76,6.44],[694.75,3.71]],[[694.8,6.83],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427082,[[694.79,21.02],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,6.83],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427186,[[694.79,24.25],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,6.83],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427239,[[694.79,24.05],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,6.99],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427298,[[694.79,20.78],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.1],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427348,[[694.79,19.83],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.13],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427393,[[694.79,18.24],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.3],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427454,[[694.79,18.25],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,5.75],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427506,[[694.79,18.74],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.14],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427538,[[694.79,18.78],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.32],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427605,[[694.79,18.78],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.25],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427656,[[694.79,18.8],[694.78,2.89],[694.77,0.28],[694.76,6.44],[694.75,3.71]],[[694.8,7.24],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427786,[[694.79,26.39],[694.78,2.89],[694.77,0.28],[694.76,7.74],[694.75,3.71]],[[694.8,7.24],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427822,[[694.79,26.39],[694.78,2.89],[694.77,0.28],[694.76,7.74],[694.75,3.71]],[[694.8,7.26],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427900,[[694.79,26.39],[694.78,2.89],[694.77,3.27],[694.76,7.74],[694.75,3.71]],[[694.8,7.26],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998427941,[[694.79,28.57],[694.78,2.89],[694.77,3.27],[694.76,7.74],[694.75,3.71]],[[694.8,7.26],[694.81,0.01],[694.82,0.83],[694.83,0.16],[694.84,0.02]]]
["binance-futures","BNBUSDT",1734998428019,[[694.81,29.41],[694.8,30.9],[694.79,21.37],[694.76,7.6],[694.75,5.21]],[[694.82,0.82],[694.83,0.16],[694.84,0.02],[694.9,4.15],[694.94,3.04]]]
["binance-futures","BNBUSDT",1734998428063,[[694.81,29.41],[694.8,29.09],[694.79,23.07],[694.77,3.67],[694.76,9.4]],[[694.82,0.82],[694.83,0.16],[694.84,0.02],[694.9,4.13],[694.93,0.82]]]
["binance-futures","BNBUSDT",1734998428108,[[694.81,34.74],[694.8,25.13],[694.79,29.57],[694.77,3.67],[694.76,10.11]],[[694.82,0.82],[694.83,0.16],[694.84,0.02],[694.9,4.13],[694.93,0.82]]]
["binance-futures","BNBUSDT",1734998428173,[[694.81,36.39],[694.8,25.13],[694.79,27.95],[694.77,3.67],[694.76,10.11]],[[694.82,0.85],[694.83,0.13],[694.84,0.02],[694.9,4.13],[694.93,0.82]]]
["binance-futures","BNBUSDT",1734998428228,[[694.87,31.54],[694.86,24.68],[694.85,0.14],[694.84,5.59],[694.83,17.07]],[[694.88,0.35],[694.91,0.15],[694.92,2.16],[694.93,0.07],[694.94,1.57]]]
["binance-futures","BNBUSDT",1734998428279,[[694.9,25.95],[694.89,7.9],[694.88,31.95],[694.87,11.95],[694.86,21.41]],[[694.91,0.36],[694.93,0.07],[694.95,0.14],[694.96,0.24],[694.97,1.52]]]
["binance-futures","BNBUSDT",1734998428329,[[694.94,16.92],[694.93,10.49],[694.92,18.24],[694.91,13.32],[694.9,18.66]],[[694.95,2.84],[694.96,0.24],[694.97,1.51],[694.99,0.71],[695.0,23.05]]]
["binance-futures","BNBUSDT",1734998428381,[[694.95,29.74],[694.94,8.56],[694.93,10.49],[694.92,22.11],[694.91,8.24]],[[694.96,2.84],[694.97,1.51],[694.99,0.71],[695.0,22.34],[695.02,1.23]]]
["binance-futures","BNBUSDT",1734998428431,[[694.95,33.74],[694.94,8.17],[694.93,10.49],[694.92,22.11],[694.91,13.36]],[[694.96,2.57],[694.97,1.51],[694.99,0.71],[695.0,22.34],[695.02,1.23]]]
["binance-futures","BNBUSDT",1734998428482,[[694.96,24.09],[694.95,26.46],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.0],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.19,23.04]]]
["binance-futures","BNBUSDT",1734998428533,[[694.96,24.12],[694.95,24.82],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.22],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.19,23.04]]]
["binance-futures","BNBUSDT",1734998428583,[[694.96,26.43],[694.95,24.82],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.22],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25]]]
["binance-futures","BNBUSDT",1734998428622,[[694.96,26.48],[694.95,24.82],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.22],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25]]]
["binance-futures","BNBUSDT",1734998428692,[[694.96,29.1],[694.95,23.76],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.22],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25]]]
["binance-futures","BNBUSDT",1734998428740,[[694.96,29.11],[694.95,23.76],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.22],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25]]]
["binance-futures","BNBUSDT",1734998428776,[[694.96,29.28],[694.95,23.76],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.97,4.24],[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25]]]
["binance-futures","BNBUSDT",1734998428857,[[694.96,29.28],[694.95,23.76],[694.94,5.47],[694.93,10.49],[694.92,13.82]],[[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25],[695.17,0.07]]]
["binance-futures","BNBUSDT",1734998428907,[[694.98,33.99],[694.97,32.07],[694.96,16.23],[694.95,16.38],[694.94,4.15]],[[694.99,0.71],[695.0,22.34],[695.02,1.23],[695.12,23.25],[695.16,6.2]]]
["binance-futures","BNBUSDT",1734998428958,[[694.98,33.99],[694.97,21.15],[694.96,16.22],[694.95,16.38],[694.94,4.15]],[[694.99,0.72],[695.0,22.34],[695.02,1.23],[695.12,23.25],[695.16,3.52]]]
["binance-futures","BNBUSDT",1734998429011,[[694.98,34.04],[694.97,21.15],[694.96,16.22],[694.95,16.38],[694.94,4.15]],[[694.99,0.75],[695.0,22.34],[695.02,1.23],[695.12,23.25],[695.16,2.78]]]
["binance-futures","BNBUSDT",1734998429064,[[694.99,22.98],[694.98,21.65],[694.97,17.25],[694.96,12.95],[694.95,16.38]],[[695.0,22.32],[695.02,1.23],[695.12,23.25],[695.16,2.78],[695.31,17.14]]]
["binance-futures","BNBUSDT",1734998429114,[[694.99,23.03],[694.98,21.65],[694.97,17.25],[694.96,12.9],[694.95,16.38]],[[695.0,22.32],[695.02,1.23],[695.12,22.57],[695.16,2.78],[695.2,9.52]]]
["binance-futures","BNBUSDT",1734998429169,[[695.08,2.88],[695.07,1.48],[695.06,1.37],[695.04,3.09],[695.01,1.29]],[[695.11,0.02],[695.14,0.8],[695.16,0.02],[695.17,0.51],[695.19,8.19]]]
["binance-futures","BNBUSDT",1734998429220,[[695.16,6.55],[695.14,0.92],[695.13,4.88],[695.11,14.12],[695.1,8.01]],[[695.17,4.34],[695.19,0.02],[695.22,1.79],[695.23,6.4],[695.24,2.65]]]
["binance-futures","BNBUSDT",1734998429270,[[695.16,5.4],[695.14,2.54],[695.13,2.89],[695.12,5.97],[695.11,25.84]],[[695.17,4.79],[695.19,0.02],[695.2,2.69],[695.22,1.79],[695.23,0.05]]]
["binance-futures","BNBUSDT",1734998429322,[[695.16,5.36],[695.14,2.68],[695.13,2.89],[695.12,6.39],[695.11,25.98]],[[695.17,4.83],[695.19,0.02],[695.2,2.69],[695.22,1.79],[695.23,0.05]]]
["binance-futures","BNBUSDT",1734998429374,[[695.16,5.71],[695.14,2.68],[695.13,2.54],[695.12,6.39],[695.11,25.7]],[[695.17,7.37],[695.19,0.02],[695.2,2.69],[695.22,1.79],[695.23,0.05]]]
["binance-futures","BNBUSDT",1734998429423,[[695.22,0.16],[695.21,0.02],[695.2,0.71],[695.19,0.28],[695.18,0.16]],[[695.23,58.54],[695.24,11.47],[695.26,8.0],[695.27,4.5],[695.28,12.06]]]
["binance-futures","BNBUSDT",1734998429477,[[695.22,0.17],[695.21,0.02],[695.2,0.36],[695.19,0.28],[695.18,3.04]],[[695.23,61.26],[695.24,8.77],[695.26,8.0],[695.27,5.21],[695.28,20.46]]]
["binance-futures","BNBUSDT",1734998429529,[],[[695.17,13.34],[695.18,19.87],[695.19,5.97],[695.2,36.55],[695.21,7.79]]]
["binance-futures","BNBUSDT",1734998429579,[[695.13,8.3],[695.07,6.14],[695.02,2.91],[695.01,14.64],[694.95,30.45]],[[695.17,7.38],[695.18,17.1],[695.19,5.96],[695.2,36.55],[695.21,7.79]]]
["binance-futures","BNBUSDT",1734998429631,[[695.12,17.42],[695.11,0.39],[695.09,0.05],[695.08,2.88],[695.07,0.71]],[[695.13,20.14],[695.14,6.7],[695.15,1.95],[695.16,11.96],[695.17,3.8]]]
["binance-futures","BNBUSDT",1734998429681,[[695.12,18.03],[695.1,0.01],[695.09,0.05],[695.08,2.88]],[[695.13,21.93],[695.14,6.23],[695.15,1.95],[695.16,10.32],[695.17,3.8]]]
["binance-futures","BNBUSDT",1734998429733,[[695.12,18.06],[695.1,0.01],[695.09,0.05],[695.08,3.02],[695.04,7.96]],[[695.13,19.79],[695.14,6.23],[695.15,13.2],[695.16,21.92],[695.17,3.8]]]
["binance-futures","BNBUSDT",1734998429788,[[695.05,0.35],[695.04,7.96]],[[695.06,10.17],[695.07,0.04],[695.09,0.04],[695.1,2.85],[695.11,0.21]]]
["binance-futures","BNBUSDT",1734998429840,[[695.05,0.62],[695.04,7.68],[695.03,0.14],[695.02,0.03],[695.01,4.43]],[[695.06,10.74],[695.07,0.35],[695.11,7.38],[695.12,13.15],[695.13,7.78]]]
["binance-futures","BNBUSDT",1734998429890,[[695.04,6.14],[695.03,0.14],[695.02,0.03],[695.01,2.01]],[[695.05,18.2],[695.06,4.03],[695.07,0.35],[695.11,5.45],[695.12,10.98]]]
["binance-futures","BNBUSDT",1734998429939,[[695.04,3.11],[695.03,0.14],[695.02,0.03],[695.01,0.16],[695.0,3.6]],[[695.05,18.2],[695.06,4.03],[695.07,0.35],[695.11,5.45],[695.12,10.98]]]
["binance-futures","BNBUSDT",1734998429994,[[695.04,3.11],[695.03,0.14],[695.02,0.03],[695.01,0.16],[695.0,3.6]],[[695.05,22.68],[695.06,4.03],[695.07,0.35],[695.11,5.45],[695.12,10.98]]]
["binance-futures","BNBUSDT",1734998430034,[[695.04,0.72],[695.03,0.14],[695.02,0.03],[695.01,0.02],[695.0,3.76]],[[695.05,16.78],[695.06,4.03],[695.07,1.06],[695.11,5.59],[695.12,11.33]]]
["binance-futures","BNBUSDT",1734998430098,[[695.04,0.95],[695.03,0.14],[695.02,0.03],[695.01,0.02],[695.0,3.76]],[[695.05,16.78],[695.06,4.03],[695.07,1.06],[695.11,5.59],[695.12,11.33]]]
["binance-futures","BNBUSDT",1734998430149,[[695.04,1.26],[695.03,0.14],[695.01,0.02],[695.0,3.76]],[[695.05,18.33],[695.06,4.03],[695.07,1.06],[695.11,5.59],[695.12,11.33]]]
["binance-futures","BNBUSDT",1734998430203,[[695.04,1.26],[695.03,0.14],[695.01,0.02],[695.0,3.76],[694.87,18.55]],[[695.05,18.33],[695.06,4.03],[695.07,1.06],[695.11,5.59],[695.12,17.33]]]
["binance-futures","BNBUSDT",1734998430256,[[695.04,0.7],[695.01,0.02],[695.0,3.76],[694.91,6.72],[694.9,12.19]],[[695.05,19.35],[695.06,4.03],[695.07,1.06],[695.11,5.59],[695.12,17.33]]]
["binance-futures","BNBUSDT",1734998430307,[[695.04,0.7],[695.01,0.02],[695.0,3.76],[694.91,6.72],[694.9,12.19]],[[695.05,19.37],[695.06,4.03],[695.07,1.06],[695.09,1.38],[695.1,11.19]]]
["binance-futures","BNBUSDT",1734998430357,[[695.04,0.7],[695.01,0.02],[695.0,3.76],[694.98,5.55],[694.91,0.73]],[[695.05,19.36],[695.06,4.03],[695.07,1.06],[695.09,3.06],[695.1,17.1]]]
["binance-futures","BNBUSDT",1734998430411,[[695.04,1.43],[695.01,0.02],[695.0,3.76],[694.98,5.55],[694.92,31.2]],[[695.05,19.38],[695.06,4.03],[695.07,1.06],[695.09,3.06],[695.1,17.24]]]
["binance-futures","BNBUSDT",1734998430460,[[695.04,5.37],[695.01,0.02],[695.0,3.76],[694.98,5.55],[694.92,31.2]],[[695.05,19.31],[695.06,4.03],[695.07,1.06],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998430514,[[695.04,4.65],[695.01,0.02],[695.0,3.76],[694.98,5.55],[694.96,7.86]],[[695.05,14.82],[695.06,4.03],[695.08,11.65],[695.09,1.38],[695.12,16.98]]]
["binance-futures","BNBUSDT",1734998430569,[[695.04,1.32],[695.01,0.02],[695.0,3.76],[694.98,5.55],[694.96,3.36]],[[695.05,13.38],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998430619,[[695.04,1.35],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.96,3.36]],[[695.05,15.78],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998430711,[[695.04,1.43],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.96,3.36]],[[695.05,15.8],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998430772,[[695.04,4.35],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.96,3.36]],[[695.05,15.8],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998430945,[[695.04,4.67],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.96,3.36]],[[695.05,15.8],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431048,[[695.04,9.88],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.79]],[[695.05,13.49],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431100,[[695.04,9.84],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,3.25]],[[695.05,14.9],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431146,[[695.04,9.88],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,3.25]],[[695.05,15.04],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431214,[[695.04,9.88],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,3.25]],[[695.05,16.04],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431271,[[695.04,9.88],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,16.04],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431324,[[695.04,1.36],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,22.04],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431380,[[695.04,1.36],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,22.02],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431422,[[695.04,1.46],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,22.03],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431486,[[695.04,1.46],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,24.54],[695.06,4.03],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431510,[[695.04,1.46],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,24.88],[695.06,4.17],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431589,[[695.04,1.54],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,24.8],[695.06,4.17],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431627,[[695.04,1.95],[695.01,0.02],[695.0,3.76],[694.98,4.02],[694.97,1.48]],[[695.05,24.45],[695.06,4.52],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431692,[[695.04,4.91],[695.03,0.06],[695.01,0.02],[695.0,3.76],[694.98,4.02]],[[695.05,24.45],[695.06,4.52],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431735,[[695.04,4.95],[695.03,0.06],[695.01,0.02],[695.0,3.76],[694.98,4.02]],[[695.05,20.16],[695.06,4.52],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998431920,[[695.04,4.95],[695.03,0.06],[695.01,0.02],[695.0,3.44],[694.98,4.02]],[[695.05,19.3],[695.06,4.17],[695.07,3.11],[695.08,11.65],[695.09,1.38]]]
["binance-futures","BNBUSDT",1734998432093,[],[[694.97,13.33],[695.0,2.88],[695.01,19.14],[695.02,22.77],[695.04,27.8]]]
["binance-futures","BNBUSDT",1734998432144,[[694.96,8.52],[694.93,1.84],[694.92,4.49],[694.9,2.8],[694.89,5.91]],[[694.97,9.92],[694.99,11.14],[695.0,7.48],[695.01,24.19],[695.02,10.27]]]
["binance-futures","BNBUSDT",1734998432195,[[694.96,8.55],[694.93,1.56],[694.92,4.49],[694.9,2.66],[694.89,3.29]],[[694.97,14.47],[694.98,6.42],[694.99,11.14],[695.0,5.32],[695.01,20.92]]]
["binance-futures","BNBUSDT",1734998432245,[[694.96,5.57],[694.93,1.56],[694.92,4.49],[694.9,2.66],[694.89,3.29]],[[694.97,16.95],[694.98,6.42],[694.99,11.14],[695.0,5.32],[695.01,20.92]]]
["binance-futures","BNBUSDT",1734998432288,[[694.96,5.57],[694.93,1.56],[694.92,4.49],[694.9,2.66],[694.89,3.29]],[[694.97,19.68],[694.99,11.14],[695.0,5.32],[695.01,20.92],[695.05,7.27]]]
["binance-futures","BNBUSDT",1734998432346,[[694.96,5.57],[694.93,1.56],[694.92,4.49],[694.9,2.66],[694.89,3.29]],[[694.97,19.69],[694.99,11.14],[695.0,5.32],[695.01,20.92],[695.04,16.8]]]
["binance-futures","BNBUSDT",1734998432407,[[694.96,15.9],[694.94,0.8],[694.93,1.56],[694.92,4.49],[694.9,3.25]],[[694.97,12.29],[694.99,11.14],[695.0,5.32],[695.01,20.92],[695.04,14.26]]]
["binance-futures","BNBUSDT",1734998432458,[[694.96,14.5],[694.94,0.8],[694.93,1.56],[694.92,4.49],[694.9,2.66]],[[694.97,12.46],[694.99,11.14],[695.0,5.32],[695.01,16.6],[695.04,14.26]]]
["binance-futures","BNBUSDT",1734998432509,[[694.96,14.52],[694.94,0.8],[694.93,1.56],[694.92,4.49],[694.9,2.66]],[[694.97,12.52],[694.99,11.14],[695.0,4.61],[695.01,20.09],[695.02,10.27]]]
["binance-futures","BNBUSDT",1734998432562,[[694.96,8.27],[694.94,0.8],[694.93,1.56],[694.92,4.49],[694.9,2.66]],[[694.97,12.52],[694.99,11.14],[695.0,4.61],[695.01,20.09],[695.02,10.27]]]
["binance-futures","BNBUSDT",1734998432612,[[694.96,5.64],[694.94,0.8],[694.93,0.23],[694.92,4.49],[694.9,2.66]],[[694.97,12.59],[694.99,11.14],[695.0,4.61],[695.01,20.09],[695.02,10.27]]]
["binance-futures","BNBUSDT",1734998432665,[[694.94,4.06],[694.92,4.63],[694.91,0.37],[694.9,0.03]],[[694.95,25.85],[694.96,11.05],[694.97,10.51],[694.98,4.85],[694.99,11.14]]]
["binance-futures","BNBUSDT",1734998432718,[[694.94,4.09],[694.92,4.63],[694.91,0.37],[694.9,0.17],[694.88,9.81]],[[694.95,26.64],[694.96,8.51],[694.97,8.05],[694.98,4.85],[694.99,11.14]]]
["binance-futures","BNBUSDT",1734998432768,[[694.94,4.09],[694.92,4.63],[694.91,0.37],[694.9,0.17],[694.88,9.81]],[[694.95,26.71],[694.96,8.51],[694.97,8.02],[694.98,4.85],[694.99,11.14]]]
["binance-futures","BNBUSDT",1734998432833,[[694.94,4.44],[694.92,4.63],[694.91,0.37],[694.9,0.17],[694.88,9.81]],[[694.95,30.54],[694.96,8.51],[694.97,6.5],[694.98,4.85],[694.99,11.14]]]
["binance-futures","BNBUSDT",1734998432851,[[694.94,4.44],[694.92,4.63],[694.91,0.37],[694.9,0.17],[694.88,9.81]],[[694.95,30.55],[694.96,8.51],[694.97,6.49],[694.98,4.85],[694.99,11.14]]]
["binance-futures","BNBUSDT",1734998432951,[[694.96,32.45],[694.95,19.14],[694.94,11.3],[694.92,5.64],[694.91,0.37]],[[694.97,4.03],[694.99,11.14],[695.0,1.73],[695.01,11.37],[695.02,2.41]]]
["binance-futures","BNBUSDT",1734998433002,[[695.05,10.84],[695.04,7.44],[695.03,5.81],[695.02,2.75],[695.01,7.35]],[[695.06,36.28],[695.08,2.88],[695.09,11.4],[695.1,0.64],[695.12,6.03]]]
["binance-futures","BNBUSDT",1734998433035,[[695.05,10.8],[695.04,7.4],[695.03,2.54],[695.02,2.54],[695.01,7.35]],[[695.06,36.29],[695.08,4.83],[695.09,11.4],[695.1,0.64],[695.12,6.03]]]
["binance-futures","BNBUSDT",1734998433105,[[695.05,7.42],[695.04,5.77],[695.03,4.02],[695.02,2.54],[695.01,6.82]],[[695.06,35.48],[695.08,4.83],[695.1,0.03],[695.11,2.64],[695.12,6.03]]]
["binance-futures","BNBUSDT",1734998433146,[[695.05,7.42],[695.04,5.77],[695.03,4.03],[695.02,2.54],[695.01,6.82]],[[695.06,35.48],[695.08,3.02],[695.1,0.03],[695.11,2.64],[695.12,6.03]]]
["binance-futures","BNBUSDT",1734998433225,[[695.04,2.54],[695.03,2.55],[695.02,2.54],[695.01,6.82]],[[695.05,52.12],[695.06,4.93],[695.08,3.02],[695.1,0.03],[695.11,2.64]]]
["binance-futures","BNBUSDT",1734998433279,[[695.02,1.77],[695.01,2.29],[695.0,5.44],[694.98,5.11],[694.96,7.91]],[[695.03,52.09],[695.04,16.85],[695.05,8.84],[695.06,1.8],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433327,[[695.02,1.77],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.91]],[[695.03,52.08],[695.04,8.68],[695.05,8.84],[695.06,1.8],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433369,[[695.02,3.3],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,52.25],[695.04,8.68],[695.05,8.7],[695.06,1.8],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433426,[[695.02,3.62],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,54.56],[695.04,8.68],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433487,[[695.02,3.65],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,54.53],[695.04,8.68],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433541,[[695.02,3.65],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,54.57],[695.04,8.68],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433678,[[695.02,3.48],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,54.57],[695.04,10.24],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433865,[[695.02,5.67],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,51.83],[695.04,8.09],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433916,[[695.02,5.67],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,49.48],[695.04,8.09],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998433951,[[695.02,13.54],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,35.17],[695.04,4.82],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998434083,[[695.02,13.99],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,36.23],[695.04,4.82],[695.05,8.7],[695.06,1.66],[695.08,5.29]]]
["binance-futures","BNBUSDT",1734998434147,[[695.02,13.99],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,37.05],[695.04,3.26],[695.06,1.66],[695.08,5.29],[695.2,20.19]]]
["binance-futures","BNBUSDT",1734998434203,[[695.02,14.01],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,38.48],[695.04,3.26],[695.06,1.66],[695.08,5.29],[695.19,9.83]]]
["binance-futures","BNBUSDT",1734998434256,[[695.02,16.41],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,7.56]],[[695.03,8.29],[695.04,0.38],[695.06,0.01],[695.08,5.29],[695.17,0.82]]]
["binance-futures","BNBUSDT",1734998434306,[[695.02,16.45],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,8.34],[695.04,0.38],[695.06,0.01],[695.08,3.02],[695.11,1.14]]]
["binance-futures","BNBUSDT",1734998434357,[[695.02,15.76],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,8.34],[695.04,0.38],[695.06,0.01],[695.08,3.02],[695.11,1.14]]]
["binance-futures","BNBUSDT",1734998434403,[[695.02,15.76],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,8.34],[695.04,0.38],[695.06,0.01],[695.08,3.02],[695.1,11.93]]]
["binance-futures","BNBUSDT",1734998434461,[[695.02,20.03],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,8.34],[695.04,0.38],[695.05,0.14],[695.06,0.01],[695.07,2.31]]]
["binance-futures","BNBUSDT",1734998434517,[[695.02,20.12],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,6.27],[695.04,0.38],[695.05,0.14],[695.06,0.01],[695.07,2.31]]]
["binance-futures","BNBUSDT",1734998434552,[[695.02,20.12],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,6.27],[695.04,0.38],[695.05,0.14],[695.06,0.01],[695.07,0.07]]]
["binance-futures","BNBUSDT",1734998434740,[[695.02,20.12],[695.01,1.45],[695.0,5.44],[694.98,4.06],[694.96,9.0]],[[695.03,6.27],[695.04,0.38],[695.06,0.01],[695.07,0.07],[695.16,1.74]]]
["binance-futures","BNBUSDT",1734998434794,[[695.13,6.27],[695.12,11.46],[695.1,0.69],[695.08,3.72],[695.06,1.02]],[[695.14,34.51],[695.2,0.02],[695.21,2.8],[695.22,5.19],[695.23,2.8]]]
["binance-futures","BNBUSDT",1734998434845,[[695.13,6.27],[695.12,11.46],[695.1,0.02],[695.08,3.86],[695.06,3.01]],[[695.14,37.21],[695.2,0.02],[695.21,2.8],[695.22,4.13],[695.23,2.8]]]
["binance-futures","BNBUSDT",1734998434900,[],[[694.93,4.3],[694.96,4.42],[695.0,3.52],[695.01,0.02],[695.04,19.45]]]
["binance-futures","BNBUSDT",1734998434951,[[694.89,6.5],[694.88,2.88],[694.86,0.72],[694.85,0.63],[694.84,6.44]],[[694.9,23.13],[694.91,0.59],[694.92,16.83],[694.93,17.63],[694.95,28.77]]]
["binance-futures","BNBUSDT",1734998435002,[[694.89,4.77],[694.86,0.72],[694.85,0.45],[694.84,6.14]],[[694.9,20.84],[694.91,0.59],[694.92,11.44],[694.93,17.63],[694.95,31.04]]]
["binance-futures","BNBUSDT",1734998435054,[[694.86,5.52],[694.84,5.8],[694.8,5.21],[694.79,1.02],[694.76,2.9]],[[694.87,15.54],[694.88,2.88],[694.89,6.53],[694.9,5.44],[694.91,2.31]]]
["binance-futures","BNBUSDT",1734998435103,[[694.86,5.64],[694.84,5.8],[694.8,2.9],[694.79,0.02],[694.78,2.0]],[[694.87,15.31],[694.88,2.88],[694.89,6.53],[694.9,5.44],[694.91,2.31]]]
["binance-futures","BNBUSDT",1734998435157,[[694.86,1.03],[694.84,0.22],[694.81,0.72],[694.8,2.9],[694.79,0.02]],[[694.87,17.85],[694.88,6.82],[694.89,6.53],[694.9,5.44],[694.91,0.59]]]
["binance-futures","BNBUSDT",1734998435210,[[694.8,1.0],[694.79,0.02]],[[694.81,51.75],[694.82,11.46],[694.83,0.48],[694.84,8.31],[694.85,8.49]]]
["binance-futures","BNBUSDT",1734998435261,[[694.8,3.9],[694.79,0.02],[694.75,0.16],[694.72,20.91],[694.69,22.76]],[[694.81,51.0],[694.82,11.46],[694.83,5.6],[694.84,8.31],[694.85,8.49]]]
["binance-futures","BNBUSDT",1734998435312,[[694.8,3.9],[694.79,0.02],[694.75,0.16],[694.73,3.75],[694.72,19.68]],[[694.81,43.8],[694.82,11.46],[694.83,5.6],[694.84,8.31],[694.85,8.49]]]
["binance-futures","BNBUSDT",1734998435363,[[694.8,4.31],[694.79,0.02],[694.75,0.16],[694.73,3.75],[694.72,19.68]],[[694.81,45.48],[694.82,11.46],[694.83,5.6],[694.84,8.31],[694.85,8.49]]]
["binance-futures","BNBUSDT",1734998435418,[[694.75,2.62],[694.73,12.04],[694.72,18.96]],[[694.76,48.34],[694.77,0.59],[694.79,16.56],[694.8,23.79],[694.81,4.68]]]
["binance-futures","BNBUSDT",1734998435467,[[694.75,5.69],[694.73,12.04],[694.72,18.96],[694.71,8.42],[694.7,0.02]],[[694.76,48.73],[694.77,0.59],[694.79,11.33],[694.8,17.0],[694.81,4.68]]]
["binance-futures","BNBUSDT",1734998435516,[[694.75,5.72],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,45.57],[694.79,10.31],[694.8,17.0],[694.81,6.1],[694.85,8.49]]]
["binance-futures","BNBUSDT",1734998435571,[[694.75,5.72],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,49.77],[694.79,10.31],[694.8,25.36],[694.81,6.1],[694.85,8.49]]]
["binance-futures","BNBUSDT",1734998435613,[[694.75,5.72],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,46.87],[694.78,5.35],[694.79,7.76],[694.8,25.36],[694.81,5.6]]]
["binance-futures","BNBUSDT",1734998435677,[[694.75,10.18],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,43.47],[694.78,5.35],[694.79,7.76],[694.8,25.42],[694.81,5.35]]]
["binance-futures","BNBUSDT",1734998435735,[[694.75,10.22],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,44.22],[694.79,10.32],[694.8,25.42],[694.81,5.21],[694.87,0.02]]]
["binance-futures","BNBUSDT",1734998435786,[[694.75,10.22],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,44.74],[694.79,10.32],[694.8,25.42],[694.81,5.21],[694.87,0.02]]]
["binance-futures","BNBUSDT",1734998435825,[[694.75,10.22],[694.73,12.04],[694.72,18.96],[694.71,4.11],[694.7,0.02]],[[694.76,44.75],[694.79,10.32],[694.8,25.42],[694.81,5.2],[694.87,0.02]]]
["binance-futures","BNBUSDT",1734998435947,[[694.75,16.42],[694.73,12.04],[694.72,2.88],[694.71,4.11],[694.7,0.02]],[[694.76,39.16],[694.79,5.1],[694.8,17.98],[694.81,5.2],[694.84,8.35]]]
["binance-futures","BNBUSDT",1734998436003,[[694.75,15.71],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,46.91],[694.79,5.1],[694.8,10.21],[694.81,5.2],[694.84,8.35]]]
["binance-futures","BNBUSDT",1734998436053,[[694.75,15.75],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,46.67],[694.79,2.54],[694.8,10.21],[694.81,5.2],[694.84,8.35]]]
["binance-futures","BNBUSDT",1734998436101,[[694.75,13.12],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,47.56],[694.79,2.54],[694.8,10.21],[694.81,5.2],[694.82,7.73]]]
["binance-futures","BNBUSDT",1734998436179,[[694.75,13.12],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,47.58],[694.79,2.54],[694.8,10.21],[694.81,5.2],[694.82,7.73]]]
["binance-futures","BNBUSDT",1734998436229,[[694.75,7.35],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,48.26],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436273,[[694.75,5.76],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,48.62],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436328,[[694.75,5.76],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,51.3],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436361,[[694.75,5.76],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,51.46],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436451,[[694.75,5.74],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,51.46],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436503,[[694.75,6.45],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,51.32],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436555,[[694.75,6.49],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,51.63],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436624,[[694.75,8.99],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,51.63],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436671,[[694.75,9.15],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,48.8],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436709,[[694.75,9.03],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,48.8],[694.78,1.82],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436785,[[694.75,9.15],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,50.56],[694.78,1.68],[694.79,2.54],[694.8,10.21],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998436837,[[694.75,6.34],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,50.27],[694.79,2.54],[694.8,8.65],[694.81,5.2],[695.11,8.1]]]
["binance-futures","BNBUSDT",1734998436890,[[694.75,6.34],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,50.27],[694.79,2.54],[694.8,8.65],[694.81,5.2],[695.1,16.06]]]
["binance-futures","BNBUSDT",1734998436940,[[694.75,16.75],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,38.28],[694.79,2.54],[694.8,8.65],[694.81,5.2],[694.82,7.14]]]
["binance-futures","BNBUSDT",1734998436992,[[694.75,15.97],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.05],[694.79,2.54],[694.8,8.65],[694.81,5.2],[694.82,7.14]]]
["binance-futures","BNBUSDT",1734998437045,[[694.75,16.12],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,19.44],[694.79,2.54],[694.8,8.65],[694.81,5.2],[694.82,7.14]]]
["binance-futures","BNBUSDT",1734998437098,[[694.75,16.12],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,19.44],[694.79,2.54],[694.8,8.65],[694.81,5.2],[694.82,7.73]]]
["binance-futures","BNBUSDT",1734998437146,[[694.75,21.06],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,19.44],[694.79,2.54],[694.8,8.65],[694.81,5.2],[694.82,7.73]]]
["binance-futures","BNBUSDT",1734998437172,[[694.75,21.06],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,19.32],[694.79,2.54],[694.8,8.65],[694.81,5.2],[694.82,7.73]]]
["binance-futures","BNBUSDT",1734998437328,[[694.75,21.06],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,19.32],[694.78,0.14],[694.79,2.54],[694.8,10.66],[694.81,5.2]]]
["binance-futures","BNBUSDT",1734998437448,[[694.75,21.06],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,19.81],[694.78,0.14],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437511,[[694.75,16.11],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.99],[694.78,0.14],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437550,[[694.75,6.36],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.76],[694.78,0.14],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437607,[[694.75,6.36],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.74],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437653,[[694.75,6.36],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.74],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437784,[[694.75,9.77],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.9],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437809,[[694.75,9.82],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.9],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437876,[[694.75,8.48],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.9],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998437978,[[694.75,8.48],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.71],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,2.93]]]
["binance-futures","BNBUSDT",1734998438031,[[694.75,9.77],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.71],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438179,[[694.75,10.1],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.74],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438231,[[694.75,5.47],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.17],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438260,[[694.75,5.49],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.18],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438330,[[694.75,5.53],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.18],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438385,[[694.75,5.53],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.27],[694.79,2.54],[694.8,10.66],[694.81,3.52],[694.89,0.53]]]
["binance-futures","BNBUSDT",1734998438442,[[694.75,8.55],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.27],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438485,[[694.75,8.58],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.27],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438548,[[694.75,8.46],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.27],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438602,[[694.75,6.55],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.28],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438626,[[694.75,9.09],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.28],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438706,[[694.75,6.59],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.28],[694.78,1.82],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438770,[[694.75,6.59],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.28],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438808,[[694.75,6.55],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,24.04],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998438894,[[694.75,6.71],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,24.04],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998439064,[[694.75,11.44],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,24.03],[694.79,2.54],[694.8,10.66],[694.81,3.52],[694.95,14.41]]]
["binance-futures","BNBUSDT",1734998439101,[[694.75,12.09],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.86],[694.79,2.54],[694.8,10.66],[694.81,3.52],[694.95,14.41]]]
["binance-futures","BNBUSDT",1734998439259,[[694.75,18.55],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.79],[694.79,2.54],[694.8,10.66],[694.81,3.52],[694.95,14.41]]]
["binance-futures","BNBUSDT",1734998439310,[[694.75,19.42],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,22.66],[694.79,2.54],[694.8,10.66],[694.81,2.93],[694.95,14.41]]]
["binance-futures","BNBUSDT",1734998439367,[[694.75,22.69],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.55],[694.79,2.54],[694.8,10.66],[694.81,2.93],[694.9,4.68]]]
["binance-futures","BNBUSDT",1734998439416,[[694.75,22.69],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.56],[694.79,2.54],[694.8,10.66],[694.81,2.93],[694.9,4.68]]]
["binance-futures","BNBUSDT",1734998439645,[[694.75,22.72],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.56],[694.79,2.54],[694.8,10.66],[694.81,2.93],[694.9,4.68]]]
["binance-futures","BNBUSDT",1734998439708,[[694.75,22.72],[694.74,2.32],[694.73,8.29],[694.72,2.88],[694.71,4.11]],[[694.76,23.59],[694.79,2.54],[694.8,10.66],[694.81,2.93],[694.9,4.68]]]
["binance-futures","BNBUSDT",1734998439792,[[694.75,4.76],[694.74,2.32],[694.73,8.29],[694.71,4.11]],[[694.76,27.44],[694.78,1.68],[694.79,2.54],[694.8,10.66],[694.81,3.52]]]
["binance-futures","BNBUSDT",1734998439846,[[694.69,2.13],[694.67,11.9],[694.66,17.82],[694.65,6.74],[694.63,2.32]],[[694.74,0.35],[694.75,19.57],[694.76,56.21],[694.78,1.68],[694.79,2.54]]]
["binance-futures","BNBUSDT",1734998439903,[[694.68,6.14],[694.67,11.74],[694.66,4.44],[694.65,4.35],[694.64,6.74]],[[694.69,3.14],[694.7,8.0],[694.71,10.24],[694.72,12.91],[694.73,9.62]]]
["binance-futures","BNBUSDT",1734998439954,[[694.68,0.01],[694.67,0.01],[694.66,4.44],[694.65,0.02],[694.64,0.98]],[[694.69,25.21],[694.7,23.5],[694.71,16.08],[694.72,14.22],[694.73,18.6]]]
["binance-futures","BNBUSDT",1734998440005,[[694.66,4.44],[694.65,0.02],[694.64,0.98]],[[694.67,5.04],[694.68,5.54],[694.69,27.75],[694.7,19.93],[694.71,16.53]]]
["binance-futures","BNBUSDT",1734998440058,[[694.66,4.82],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.6,5.17]],[[694.67,26.76],[694.68,31.8],[694.69,17.7],[694.7,8.53],[694.71,13.26]]]
["binance-futures","BNBUSDT",1734998440109,[[694.66,7.71],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.6,8.2]],[[694.67,21.47],[694.68,24.84],[694.69,15.07],[694.7,8.53],[694.71,13.26]]]
["binance-futures","BNBUSDT",1734998440158,[[694.66,11.71],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.61,11.81]],[[694.67,10.01],[694.68,24.84],[694.69,14.23],[694.7,8.53],[694.71,12.01]]]
["binance-futures","BNBUSDT",1734998440210,[[694.66,11.74],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,3.01]],[[694.67,9.41],[694.68,20.8],[694.69,14.37],[694.7,8.53],[694.71,20.34]]]
["binance-futures","BNBUSDT",1734998440237,[[694.66,11.74],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,3.01]],[[694.67,9.99],[694.68,14.87],[694.69,14.37],[694.7,8.53],[694.71,20.34]]]
["binance-futures","BNBUSDT",1734998440309,[[694.66,11.78],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,3.01]],[[694.67,10.61],[694.68,14.87],[694.69,14.37],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440384,[[694.66,10.33],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,3.01]],[[694.67,10.86],[694.68,14.87],[694.69,14.37],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440439,[[694.66,8.85],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,3.01]],[[694.67,17.99],[694.68,19.56],[694.69,12.76],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440488,[[694.66,6.13],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,18.84],[694.68,19.56],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440545,[[694.66,6.14],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,20.69],[694.68,19.56],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440586,[[694.66,1.35],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,22.86],[694.68,19.56],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440648,[[694.66,1.35],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,23.1],[694.68,19.56],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440752,[[694.66,0.05],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,23.12],[694.68,19.56],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440807,[[694.66,0.05],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,23.12],[694.68,19.7],[694.69,12.24],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440858,[[694.66,0.05],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,23.12],[694.68,19.7],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440908,[[694.66,0.05],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,23.12],[694.68,19.84],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998440920,[[694.66,0.05],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,23.12],[694.68,19.98],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998441117,[[694.66,0.05],[694.65,0.02],[694.64,0.98],[694.63,0.14],[694.62,0.01]],[[694.67,20.51],[694.68,19.98],[694.69,11.89],[694.7,8.53],[694.71,16.71]]]
["binance-futures","BNBUSDT",1734998441172,[[694.64,2.7],[694.63,0.14],[694.62,0.01]],[[694.65,25.26],[694.66,16.9],[694.67,15.38],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441217,[[694.64,2.7],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.52,0.91]],[[694.65,25.41],[694.66,14.59],[694.67,13.18],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441267,[[694.64,2.7],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.54,8.83]],[[694.65,25.88],[694.66,12.94],[694.67,12.74],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441304,[[694.64,2.7],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.54,8.83]],[[694.65,30.85],[694.66,12.94],[694.67,12.25],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441365,[[694.64,4.21],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.54,8.83]],[[694.65,32.43],[694.66,12.94],[694.67,10.67],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441438,[[694.64,4.21],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.54,8.83]],[[694.65,32.43],[694.66,12.55],[694.67,10.28],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441474,[[694.64,4.25],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.54,8.83]],[[694.65,33.97],[694.66,12.55],[694.67,9.43],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441526,[[694.64,4.25],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.55,2.01]],[[694.65,33.9],[694.66,12.55],[694.67,9.43],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441607,[[694.64,2.81],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.55,2.01]],[[694.65,35.55],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441665,[[694.64,2.81],[694.63,0.14],[694.62,0.01],[694.59,4.0],[694.55,2.01]],[[694.65,35.56],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441718,[[694.64,0.04],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,66.54],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441770,[[694.64,3.78],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,66.54],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441901,[[694.64,3.81],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,66.54],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441951,[[694.64,3.69],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,66.54],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998441994,[[694.64,3.72],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,66.54],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998442088,[[694.64,3.72],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,65.68],[694.66,12.55],[694.67,7.75],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998442137,[[694.64,3.68],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,65.81],[694.66,12.55],[694.67,7.63],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998442191,[[694.64,3.74],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,65.8],[694.66,12.55],[694.67,7.63],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998442227,[[694.64,3.74],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,65.8],[694.66,12.55],[694.67,7.63],[694.68,16.29],[694.69,8.48]]]
["binance-futures","BNBUSDT",1734998442276,[[694.64,3.6],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,65.81],[694.66,12.55],[694.67,7.63],[694.68,16.29],[694.69,8.62]]]
["binance-futures","BNBUSDT",1734998442407,[[694.64,3.6],[694.63,0.14],[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.65,64.92],[694.66,12.55],[694.67,7.63],[694.68,16.29],[694.69,8.62]]]
["binance-futures","BNBUSDT",1734998442461,[[694.62,0.01],[694.6,0.1],[694.59,4.0]],[[694.63,27.09],[694.64,40.51],[694.65,93.92],[694.66,8.55],[694.67,4.22]]]
["binance-futures","BNBUSDT",1734998442507,[[694.62,0.01],[694.6,0.1],[694.59,0.77],[694.5,22.91],[694.43,29.79]],[[694.63,29.7],[694.64,40.04],[694.65,92.54],[694.66,8.55],[694.67,4.36]]]
["binance-futures","BNBUSDT",1734998442561,[[694.62,0.01],[694.6,0.87],[694.59,0.77],[694.58,0.04],[694.5,22.91]],[[694.63,32.2],[694.64,37.54],[694.65,92.53],[694.66,8.55],[694.67,4.36]]]
["binance-futures","BNBUSDT",1734998442613,[[694.62,0.01],[694.6,0.1],[694.59,0.77],[694.58,0.04],[694.52,0.9]],[[694.63,34.32],[694.64,37.26],[694.65,90.86],[694.66,8.55],[694.67,4.36]]]
["binance-futures","BNBUSDT",1734998442667,[[694.58,4.46],[694.56,0.09],[694.54,7.38],[694.52,12.92]],[[694.59,21.17],[694.6,13.1],[694.61,8.6],[694.62,20.85],[694.63,36.13]]]
["binance-futures","BNBUSDT",1734998442718,[[694.58,5.55],[694.56,0.09],[694.55,14.04],[694.54,7.38],[694.53,8.29]],[[694.59,13.17],[694.6,8.64],[694.61,8.6],[694.62,10.95],[694.63,35.77]]]
["binance-futures","BNBUSDT",1734998442768,[[694.58,3.88],[694.56,4.55],[694.55,14.04],[694.54,7.38],[694.53,0.12]],[[694.59,16.31],[694.6,8.64],[694.61,8.6],[694.62,10.95],[694.63,35.77]]]
["binance-futures","BNBUSDT",1734998442820,[[694.58,4.4],[694.56,3.32],[694.55,2.01],[694.54,7.38],[694.53,0.12]],[[694.59,21.3],[694.6,8.64],[694.61,8.6],[694.62,10.67],[694.63,35.77]]]
["binance-futures","BNBUSDT",1734998442868,[[694.56,0.09],[694.55,2.01],[694.54,7.38],[694.53,0.12]],[[694.58,36.35],[694.59,24.91],[694.6,8.64],[694.61,5.33],[694.62,10.67]]]
["binance-futures","BNBUSDT",1734998442923,[[694.54,7.37],[694.53,2.13],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,27.23],[694.56,21.19],[694.57,16.48],[694.58,15.08],[694.59,18.01]]]
["binance-futures","BNBUSDT",1734998442975,[[694.54,10.09],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,32.72],[694.56,27.32],[694.57,16.48],[694.58,15.08],[694.59,21.89]]]
["binance-futures","BNBUSDT",1734998443023,[[694.54,10.09],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,34.38],[694.56,27.32],[694.57,16.48],[694.58,14.8],[694.59,22.27]]]
["binance-futures","BNBUSDT",1734998443065,[[694.54,10.09],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,34.52],[694.56,27.32],[694.57,16.48],[694.58,14.86],[694.59,22.5]]]
["binance-futures","BNBUSDT",1734998443120,[[694.54,10.09],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,31.81],[694.56,27.32],[694.57,16.48],[694.58,14.86],[694.59,22.5]]]
["binance-futures","BNBUSDT",1734998443167,[[694.54,10.09],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,31.99],[694.56,27.32],[694.57,16.48],[694.58,8.86],[694.59,16.5]]]
["binance-futures","BNBUSDT",1734998443233,[[694.54,10.09],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,32.07],[694.56,25.01],[694.57,16.48],[694.58,8.86],[694.59,16.42]]]
["binance-futures","BNBUSDT",1734998443284,[[694.54,10.12],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,32.35],[694.56,25.01],[694.57,16.48],[694.58,8.86],[694.59,15.91]]]
["binance-futures","BNBUSDT",1734998443332,[[694.54,10.24],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,32.84],[694.56,25.01],[694.57,16.48],[694.58,8.86],[694.59,15.4]]]
["binance-futures","BNBUSDT",1734998443387,[[694.54,10.24],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,34.45],[694.56,25.01],[694.57,16.48],[694.58,8.86],[694.59,15.4]]]
["binance-futures","BNBUSDT",1734998443436,[[694.54,10.24],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,34.44],[694.56,25.01],[694.57,16.48],[694.58,8.86],[694.59,15.4]]]
["binance-futures","BNBUSDT",1734998443501,[[694.54,10.24],[694.53,0.12],[694.52,0.9],[694.5,0.26],[694.48,0.43]],[[694.55,34.2],[694.56,24.87],[694.57,16.48],[694.58,8.86],[694.59,15.4]]]
["binance-futures","BNBUSDT",1734998443559,[[694.54,12.77],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.48,0.43]],[[694.55,33.64],[694.56,24.87],[694.57,16.48],[694.58,8.86],[694.59,15.4]]]
["binance-futures","BNBUSDT",1734998443610,[[694.54,12.32],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.48,0.43]],[[694.55,26.98],[694.56,20.87],[694.57,13.68],[694.58,8.86],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998443660,[[694.54,12.34],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.48,2.28]],[[694.55,26.36],[694.56,16.62],[694.57,13.68],[694.58,8.86],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998443713,[[694.54,20.19],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.48,2.39]],[[694.55,14.5],[694.56,11.45],[694.57,8.51],[694.58,6.32],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998443777,[[694.54,17.95],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.48,2.39]],[[694.55,14.36],[694.56,11.45],[694.57,8.51],[694.58,6.32],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998443827,[[694.54,18.57],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.48,2.28]],[[694.55,14.67],[694.56,11.45],[694.57,8.51],[694.58,6.32],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998444247,[[694.54,19.25],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.49,0.38]],[[694.55,14.95],[694.56,11.45],[694.57,8.51],[694.58,6.32],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998444313,[[694.54,19.37],[694.53,0.12],[694.52,3.93],[694.5,0.26],[694.49,12.23]],[[694.55,11.07],[694.56,3.03],[694.57,3.27],[694.58,5.98],[694.59,8.6]]]
["binance-futures","BNBUSDT",1734998444362,[[694.54,19.37],[694.53,0.12],[694.52,3.93],[694.5,4.01],[694.49,12.23]],[[694.55,11.07],[694.56,3.03],[694.58,4.5],[694.59,7.65],[695.11,14.55]]]
["binance-futures","BNBUSDT",1734998444414,[[694.54,21.65],[694.53,0.12],[694.52,3.93],[694.51,1.43],[694.5,4.01]],[[694.55,11.07],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.62,9.54]]]
["binance-futures","BNBUSDT",1734998444525,[[694.54,21.74],[694.53,0.12],[694.52,3.93],[694.51,1.43],[694.5,4.01]],[[694.55,11.07],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.62,9.54]]]
["binance-futures","BNBUSDT",1734998444577,[[694.54,21.74],[694.53,0.12],[694.52,3.93],[694.51,1.43],[694.5,4.01]],[[694.55,11.25],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.62,9.54]]]
["binance-futures","BNBUSDT",1734998444619,[[694.54,21.74],[694.53,0.12],[694.52,3.93],[694.51,1.43],[694.5,4.01]],[[694.55,11.25],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998444694,[[694.54,21.74],[694.53,0.12],[694.52,3.93],[694.51,1.43],[694.5,4.01]],[[694.55,11.38],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998444742,[[694.54,21.86],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,14.65],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998444791,[[694.54,19.55],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,14.65],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998444947,[[694.54,19.73],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,14.65],[694.56,3.03],[694.58,0.72],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998445000,[[694.54,19.73],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,14.65],[694.56,3.03],[694.58,0.58],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998445146,[[694.54,19.82],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,14.65],[694.56,3.03],[694.58,0.58],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998445244,[[694.54,19.85],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,11.82],[694.56,3.03],[694.58,0.58],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998445303,[[694.54,19.85],[694.53,0.12],[694.52,3.93],[694.51,0.24],[694.5,4.01]],[[694.55,11.83],[694.56,3.03],[694.58,0.58],[694.59,5.02],[694.6,8.64]]]
["binance-futures","BNBUSDT",1734998445369,[[694.62,16.5],[694.6,3.05],[694.59,14.56],[694.58,5.68],[694.57,15.28]],[[694.63,42.61],[694.64,3.55],[694.72,3.06],[694.73,5.6],[694.75,10.83]]]
["binance-futures","BNBUSDT",1734998445422,[[694.62,13.53],[694.6,5.23],[694.59,13.01],[694.58,19.06],[694.57,7.36]],[[694.63,42.97],[694.64,3.55],[694.72,3.06],[694.73,5.6],[694.74,3.38]]]
["binance-futures","BNBUSDT",1734998445474,[[694.62,11.57],[694.6,5.23],[694.59,19.18],[694.58,14.5],[694.57,3.94]],[[694.63,43.13],[694.64,16.17],[694.71,4.11],[694.72,3.06],[694.73,5.6]]]
["binance-futures","BNBUSDT",1734998445531,[[694.62,5.15],[694.6,3.05],[694.59,7.18],[694.58,2.54],[694.57,3.94]],[[694.63,42.93],[694.64,16.17],[694.71,4.11],[694.72,3.06],[694.73,9.59]]]
["binance-futures","BNBUSDT",1734998445583,[[694.62,0.16],[694.6,0.02],[694.59,1.97],[694.58,2.54],[694.57,3.6]],[[694.63,45.78],[694.64,16.17],[694.71,6.01],[694.72,3.06],[694.73,9.59]]]
["binance-futures","BNBUSDT",1734998445621,[[694.62,0.16],[694.6,0.02]],[[694.63,45.78],[694.64,16.17],[694.71,6.01],[694.72,3.06],[694.73,9.59]]]
["binance-futures","BNBUSDT",1734998445686,[[694.62,0.35],[694.6,0.02],[694.56,2.08],[694.5,0.24],[694.35,24.96]],[[694.63,47.94],[694.64,16.31],[694.69,2.07],[694.71,6.01],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998445746,[[694.62,0.86],[694.6,0.02],[694.57,11.73],[694.56,13.81],[694.55,2.94]],[[694.63,49.84],[694.64,16.31],[694.69,0.88],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998445793,[[694.62,0.89],[694.6,0.02],[694.58,14.56],[694.57,11.73],[694.56,15.82]],[[694.63,44.67],[694.64,16.31],[694.69,0.88],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998445848,[[694.62,0.89],[694.6,0.02],[694.59,15.74],[694.58,11.55],[694.57,12.92]],[[694.63,44.67],[694.64,16.17],[694.69,0.88],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998445903,[[694.62,4.31],[694.6,0.02],[694.59,4.17],[694.58,11.55],[694.57,12.92]],[[694.63,44.51],[694.64,16.17],[694.69,0.88],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998445955,[[694.62,4.31],[694.6,0.02],[694.59,4.17],[694.58,11.55],[694.57,12.92]],[[694.63,44.51],[694.64,16.17],[694.69,0.74],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998446015,[[694.62,4.39],[694.6,0.02],[694.59,4.17],[694.58,11.55],[694.57,12.92]],[[694.63,44.92],[694.64,16.17],[694.69,0.74],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998446208,[[694.62,4.39],[694.6,0.02],[694.59,4.17],[694.58,11.55],[694.57,12.92]],[[694.63,44.59],[694.64,16.17],[694.69,0.74],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998446281,[[694.62,4.43],[694.6,0.02],[694.59,4.17],[694.58,11.55],[694.57,12.92]],[[694.63,39.97],[694.64,16.17],[694.69,0.74],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998446318,[[694.62,4.06],[694.6,0.02],[694.59,4.17],[694.58,11.55],[694.57,12.92]],[[694.63,40.13],[694.64,16.17],[694.69,0.74],[694.71,4.11],[694.72,3.06]]]
["binance-futures","BNBUSDT",1734998446403,[[694.62,3.84],[694.6,0.02],[694.59,4.17],[694.58,11.7],[694.57,11.73]],[[694.63,40.5],[694.64,16.17],[694.68,4.59],[694.69,0.74],[694.71,4.11]]]
["binance-futures","BNBUSDT",1734998446512,[[694.6,0.02],[694.59,4.17],[694.57,11.73]],[[694.61,0.81],[694.62,5.72],[694.63,42.81],[694.64,16.17],[694.68,4.59]]]
["binance-futures","BNBUSDT",1734998446564,[[694.59,1.56],[694.55,13.08],[694.52,0.9],[694.5,0.26],[694.41,8.84]],[[694.6,5.13],[694.61,20.94],[694.62,46.03],[694.63,18.71],[694.64,16.01]]]
["binance-futures","BNBUSDT",1734998446617,[[694.58,3.52],[694.56,2.08],[694.55,1.44],[694.53,5.28],[694.52,0.9]],[[694.59,2.81],[694.6,58.12],[694.61,9.99],[694.62,34.13],[694.63,15.44]]]
["binance-futures","BNBUSDT",1734998446666,[[694.59,0.02],[694.58,0.05],[694.56,2.08],[694.53,0.12],[694.52,0.9]],[[694.6,0.87],[694.61,16.15],[694.62,30.86],[694.63,14.6],[694.64,4.1]]]
["binance-futures","BNBUSDT",1734998446719,[[694.59,3.29],[694.58,3.29],[694.55,11.86],[694.53,0.12],[694.52,0.9]],[[694.6,9.36],[694.61,1.4],[694.62,4.86],[694.63,5.07],[694.64,3.39]]]
["binance-futures","BNBUSDT",1734998446768,[[694.59,12.15],[694.58,3.29],[694.56,17.7],[694.53,0.12],[694.52,0.9]],[[694.6,6.74],[694.61,0.99],[694.63,1.24],[694.64,15.59],[694.65,79.84]]]
["binance-futures","BNBUSDT",1734998446824,[[694.59,12.15],[694.58,3.29],[694.57,2.94],[694.56,14.93],[694.53,0.12]],[[694.6,8.08],[694.61,0.99],[694.63,1.09],[694.64,15.59],[694.65,79.84]]]
["binance-futures","BNBUSDT",1734998446866,[[694.59,20.2],[694.58,3.29],[694.57,2.94],[694.56,14.93],[694.54,7.9]],[[694.6,7.73],[694.61,0.65],[694.63,1.09],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998446926,[[694.59,20.2],[694.58,3.29],[694.57,2.94],[694.56,14.93],[694.54,12.19]],[[694.6,7.74],[694.61,0.51],[694.63,1.08],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998446978,[[694.59,20.87],[694.58,3.29],[694.57,2.94],[694.56,14.93],[694.55,1.88]],[[694.6,4.56],[694.61,0.51],[694.63,1.08],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998447029,[[694.59,23.03],[694.58,3.29],[694.57,2.94],[694.56,14.93],[694.55,1.88]],[[694.6,1.9],[694.61,0.51],[694.63,1.08],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998447127,[[694.59,23.03],[694.58,3.29],[694.57,2.94],[694.56,14.93],[694.55,1.88]],[[694.6,1.73],[694.61,0.51],[694.63,1.08],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998447188,[[694.59,23.05],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,1.88]],[[694.6,1.73],[694.61,0.51],[694.63,1.08],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998447241,[[694.59,23.05],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,1.88]],[[694.6,2.16],[694.61,0.2],[694.63,1.08],[694.64,15.77],[694.65,77.21]]]
["binance-futures","BNBUSDT",1734998447290,[[694.59,23.05],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,1.88]],[[694.6,2.15],[694.61,0.2],[694.62,0.14],[694.63,1.08],[694.64,3.57]]]
["binance-futures","BNBUSDT",1734998447340,[[694.59,23.05],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,1.88]],[[694.6,2.23],[694.61,0.2],[694.62,0.14],[694.63,1.08],[694.64,3.57]]]
["binance-futures","BNBUSDT",1734998447401,[[694.59,23.05],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,1.88]],[[694.6,2.23],[694.61,0.2],[694.62,0.14],[694.63,1.08],[694.64,15.15]]]
["binance-futures","BNBUSDT",1734998447436,[[694.59,19.35],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,1.88]],[[694.6,0.77],[694.61,0.2],[694.63,1.08],[694.64,12.12],[694.73,2.8]]]
["binance-futures","BNBUSDT",1734998447509,[[694.59,21.33],[694.58,3.27],[694.57,2.94],[694.56,14.97],[694.55,13.84]],[[694.6,46.35],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,12.12]]]
["binance-futures","BNBUSDT",1734998447558,[[694.59,21.33],[694.58,3.27],[694.57,2.94],[694.56,18.71],[694.55,11.96]],[[694.6,45.32],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998447613,[[694.59,21.33],[694.58,3.27],[694.57,2.8],[694.56,18.71],[694.55,11.96]],[[694.6,45.35],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998447768,[[694.59,21.37],[694.58,3.27],[694.57,2.8],[694.56,18.71],[694.55,11.96]],[[694.6,45.35],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998447823,[[694.59,21.37],[694.58,3.27],[694.57,2.8],[694.56,18.71],[694.55,11.96]],[[694.6,47.0],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998447877,[[694.59,21.36],[694.58,3.27],[694.57,2.8],[694.56,18.71],[694.55,11.96]],[[694.6,47.0],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998447926,[[694.59,21.36],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,47.0],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448041,[[694.59,21.36],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.97],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448174,[[694.59,24.7],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.97],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448210,[[694.59,24.7],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.11],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448301,[[694.59,24.7],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.15],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448358,[[694.59,23.71],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.15],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448412,[[694.59,18.48],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.15],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448463,[[694.59,14.02],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.15],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448508,[[694.59,15.75],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.15],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448553,[[694.59,15.75],[694.58,3.27],[694.57,2.66],[694.56,18.71],[694.55,11.96]],[[694.6,46.15],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448629,[[694.59,3.46],[694.57,2.25],[694.56,3.78],[694.55,11.96]],[[694.6,49.14],[694.61,0.2],[694.62,0.85],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448658,[[694.59,3.49],[694.56,3.78],[694.49,2.94],[694.45,12.08],[694.44,8.8]],[[694.6,51.64],[694.61,0.2],[694.62,0.71],[694.63,1.08],[694.64,5.28]]]
["binance-futures","BNBUSDT",1734998448731,[[694.56,0.04],[694.54,6.48],[694.51,1.68],[694.5,4.55],[694.49,2.66]],[[694.57,25.31],[694.59,24.83],[694.6,45.83],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998448768,[[694.56,0.04],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,4.55]],[[694.57,25.31],[694.59,24.83],[694.6,45.82],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998448809,[[694.56,0.04],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,25.31],[694.59,18.83],[694.6,45.82],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998448884,[[694.56,0.1],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,26.99],[694.59,18.83],[694.6,44.49],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998448915,[[694.56,0.13],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,26.99],[694.59,18.83],[694.6,44.49],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998449054,[[694.56,0.1],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,27.72],[694.59,18.83],[694.6,44.49],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998449106,[[694.56,0.1],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,27.75],[694.59,18.83],[694.6,44.49],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998449302,[[694.56,0.16],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,27.75],[694.59,18.83],[694.6,44.49],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998449357,[[694.56,0.15],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,27.91],[694.59,18.97],[694.6,44.49],[694.61,0.2],[694.62,0.71]]]
["binance-futures","BNBUSDT",1734998449406,[[694.56,0.06],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,27.99],[694.59,18.97],[694.6,44.49],[694.61,0.2]]]
["binance-futures","BNBUSDT",1734998449463,[[694.56,0.06],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,27.99],[694.59,18.97],[694.6,44.49],[694.61,0.2],[694.62,1.6]]]
["binance-futures","BNBUSDT",1734998449513,[[694.56,0.07],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,28.4],[694.59,18.97],[694.6,44.49],[694.61,0.2],[694.62,1.6]]]
["binance-futures","BNBUSDT",1734998449567,[[694.56,0.07],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,28.47],[694.59,18.97],[694.6,44.49],[694.61,0.2],[694.62,1.74]]]
["binance-futures","BNBUSDT",1734998449610,[[694.56,0.07],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,28.47],[694.58,0.14],[694.59,18.97],[694.6,44.49],[694.61,0.2]]]
["binance-futures","BNBUSDT",1734998449866,[[694.56,0.07],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,28.46],[694.58,0.14],[694.59,18.97],[694.6,44.49],[694.61,0.2]]]
["binance-futures","BNBUSDT",1734998449918,[[694.56,0.06],[694.54,6.48],[694.52,0.9],[694.51,1.68],[694.5,0.24]],[[694.57,28.18],[694.58,0.14],[694.59,18.83],[694.6,44.49],[694.61,0.2]]]
["binance-futures","BNBUSDT",1734998449973,[],[[694.51,17.57],[694.52,21.2],[694.53,4.38],[694.54,11.55],[694.55,21.35]]]
["binance-futures","BNBUSDT",1734998450022,[[694.44,0.14],[694.41,0.14],[694.38,1.73],[694.36,4.41],[694.35,5.07]],[[694.47,6.04],[694.48,53.27],[694.49,4.01],[694.5,22.64],[694.51,11.91]]]
["binance-futures","BNBUSDT",1734998450076,[[694.41,0.11],[694.39,0.18],[694.38,0.12],[694.37,0.35],[694.36,0.57]],[[694.43,10.03],[694.44,11.59],[694.45,3.7],[694.46,14.3],[694.47,40.59]]]
["binance-futures","BNBUSDT",1734998450123,[[694.39,0.18],[694.38,0.12],[694.37,0.35],[694.36,0.57]],[[694.41,0.69],[694.42,5.54],[694.43,24.82],[694.44,19.96],[694.45,8.6]]]
["binance-futures","BNBUSDT",1734998450179,[[694.39,0.18],[694.38,0.12],[694.37,0.35],[694.36,0.57],[694.34,0.5]],[[694.41,6.16],[694.42,22.64],[694.43,49.44],[694.44,17.15],[694.45,11.81]]]
["binance-futures","BNBUSDT",1734998450230,[[694.39,0.18],[694.38,0.12],[694.37,0.35],[694.36,0.56],[694.34,0.5]],[[694.4,0.4],[694.41,20.76],[694.42,57.71],[694.43,18.03],[694.44,13.88]]]
["binance-futures","BNBUSDT",1734998450281,[[694.38,0.28],[694.37,0.35],[694.36,0.56],[694.34,0.5]],[[694.4,6.02],[694.41,52.3],[694.42,19.76],[694.43,15.4],[694.44,13.88]]]
["binance-futures","BNBUSDT",1734998450331,[[694.37,0.35],[694.36,0.56],[694.34,0.5],[694.32,7.66],[694.31,0.79]],[[694.38,9.89],[694.39,6.28],[694.4,30.98],[694.41,56.13],[694.42,11.02]]]
["binance-futures","BNBUSDT",1734998450384,[[694.37,0.35],[694.36,0.56],[694.34,0.5],[694.32,1.0],[694.31,0.79]],[[694.38,49.35],[694.39,23.37],[694.4,21.69],[694.41,16.9],[694.42,7.75]]]
["binance-futures","BNBUSDT",1734998450434,[[694.37,0.38],[694.36,0.56],[694.35,0.62],[694.34,2.28],[694.32,1.0]],[[694.38,49.52],[694.39,16.09],[694.4,18.92],[694.41,16.9],[694.42,7.75]]]
["binance-futures","BNBUSDT",1734998450483,[[694.37,0.38],[694.36,2.81],[694.35,0.04],[694.34,2.85],[694.32,1.0]],[[694.38,54.16],[694.39,13.27],[694.4,18.92],[694.41,16.9],[694.42,7.75]]]
["binance-futures","BNBUSDT",1734998450539,[[694.37,11.32],[694.36,5.99],[694.35,0.04],[694.34,14.53],[694.32,1.0]],[[694.38,22.97],[694.39,0.16],[694.4,7.32],[694.41,3.94],[694.42,2.63]]]
["binance-futures","BNBUSDT",1734998450583,[[694.37,13.8],[694.36,5.99],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,3.79],[694.39,0.16],[694.4,4.68],[694.41,3.94],[694.42,2.59]]]
["binance-futures","BNBUSDT",1734998450638,[[694.37,12.85],[694.36,5.99],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,3.51],[694.39,0.16],[694.4,4.7],[694.41,3.94],[694.42,2.59]]]
["binance-futures","BNBUSDT",1734998450692,[[694.37,13.81],[694.36,5.99],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,3.52],[694.39,0.16],[694.4,4.56],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998450807,[[694.37,13.81],[694.36,5.99],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,4.04],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998450915,[[694.37,13.93],[694.36,5.99],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,4.05],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998450963,[[694.37,12.95],[694.36,5.99],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,5.72],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451026,[[694.37,4.31],[694.36,2.81],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,8.31],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451079,[[694.37,4.28],[694.36,2.81],[694.35,3.73],[694.34,12.9],[694.33,11.64]],[[694.38,8.35],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451142,[[694.37,1.46],[694.36,2.81],[694.35,0.04],[694.34,1.07],[694.33,11.64]],[[694.38,18.69],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451200,[[694.37,1.43],[694.36,2.81],[694.35,0.04],[694.34,14.87],[694.33,11.64]],[[694.38,19.4],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451253,[[694.37,1.46],[694.36,2.81],[694.35,3.88],[694.34,12.97],[694.33,11.64]],[[694.38,19.44],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451303,[[694.37,1.5],[694.36,2.81],[694.35,3.88],[694.34,12.97],[694.33,11.64]],[[694.38,19.43],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451362,[[694.37,2.24],[694.36,2.81],[694.35,3.88],[694.34,12.97],[694.33,11.64]],[[694.38,19.44],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,2.18]]]
["binance-futures","BNBUSDT",1734998451427,[[694.37,2.24],[694.36,2.81],[694.35,3.88],[694.34,12.97],[694.33,11.64]],[[694.38,19.44],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,0.01]]]
["binance-futures","BNBUSDT",1734998451506,[[694.37,2.24],[694.36,2.81],[694.35,3.88],[694.34,12.97],[694.33,11.64]],[[694.38,19.45],[694.39,0.16],[694.4,4.03],[694.41,1.31],[694.43,0.01]]]
["binance-futures","BNBUSDT",1734998451619,[[694.33,11.64]],[[694.34,2.5],[694.35,13.01],[694.36,6.45],[694.37,3.42],[694.38,9.33]]]
["binance-futures","BNBUSDT",1734998451669,[[694.33,20.73],[694.29,0.27],[694.26,11.99],[694.25,8.19],[694.24,15.27]],[[694.34,2.55],[694.35,2.76],[694.36,3.18],[694.37,0.5],[694.38,6.53]]]
["binance-futures","BNBUSDT",1734998451710,[[694.33,20.73],[694.31,0.79],[694.29,2.64],[694.26,11.99],[694.25,10.32]],[[694.34,2.37],[694.36,3.18],[694.37,0.5],[694.38,5.82],[694.45,4.99]]]
["binance-futures","BNBUSDT",1734998451774,[[694.33,21.79],[694.31,0.79],[694.3,12.19],[694.29,7.26],[694.26,11.99]],[[694.34,2.37],[694.36,3.18],[694.37,0.5],[694.38,5.82],[694.41,1.13]]]
["binance-futures","BNBUSDT",1734998451824,[[694.33,21.79],[694.31,3.49],[694.3,12.19],[694.29,7.26],[694.26,15.44]],[[694.34,2.94],[694.36,3.18],[694.37,0.5],[694.38,5.25],[694.41,0.84]]]
["binance-futures","BNBUSDT",1734998451877,[[694.33,21.79],[694.31,3.49],[694.3,12.19],[694.29,7.26],[694.26,15.44]],[[694.34,2.94],[694.36,3.18],[694.37,0.5],[694.38,5.25],[694.41,0.59]]]
["binance-futures","BNBUSDT",1734998451926,[[694.33,21.8],[694.31,3.49],[694.3,12.19],[694.29,7.26],[694.26,15.44]],[[694.34,3.12],[694.36,3.18],[694.37,0.5],[694.38,5.08],[694.41,0.59]]]
["binance-futures","BNBUSDT",1734998451980,[[694.33,21.8],[694.31,3.49],[694.3,12.19],[694.29,7.26],[694.26,15.44]],[[694.34,3.31],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.41,0.59]]]
["binance-futures","BNBUSDT",1734998452033,[[694.33,21.8],[694.31,3.49],[694.3,12.19],[694.29,2.64],[694.26,15.44]],[[694.34,5.53],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452086,[[694.33,21.8],[694.31,2.8],[694.3,12.19],[694.29,2.64],[694.26,15.44]],[[694.34,5.53],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452202,[[694.33,5.06],[694.32,3.45],[694.31,2.8],[694.3,0.44],[694.29,4.95]],[[694.34,6.57],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452227,[[694.33,8.75],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,4.95]],[[694.34,7.31],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452305,[[694.33,8.77],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,2.64]],[[694.34,8.16],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452350,[[694.33,7.65],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,2.64]],[[694.34,11.53],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452393,[[694.33,11.08],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,4.95]],[[694.34,8.26],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452459,[[694.33,4.41],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,2.64]],[[694.34,10.74],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452513,[[694.33,6.61],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,2.64]],[[694.34,54.59],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452568,[[694.33,7.15],[694.32,3.45],[694.31,0.93],[694.3,0.44],[694.29,0.27]],[[694.34,52.99],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452622,[[694.33,7.17],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,2.53]],[[694.34,52.97],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452667,[[694.33,6.65],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,3.99]],[[694.34,53.11],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452849,[[694.33,6.65],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,3.99]],[[694.34,53.11],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452893,[[694.33,7.36],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,3.99]],[[694.34,53.11],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998452944,[[694.33,7.37],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,3.99]],[[694.34,53.3],[694.36,3.18],[694.37,0.5],[694.38,3.39],[694.39,0.59]]]
["binance-futures","BNBUSDT",1734998453061,[[694.33,7.37],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,3.99]],[[694.34,55.6],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453190,[[694.33,7.39],[694.32,3.45],[694.31,0.79],[694.3,0.44],[694.29,3.99]],[[694.34,55.61],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453306,[[694.33,7.39],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,3.99]],[[694.34,55.74],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453368,[[694.33,7.39],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,3.99]],[[694.34,56.13],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453408,[[694.33,7.27],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,3.99]],[[694.34,56.14],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453493,[[694.33,7.27],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,2.53]],[[694.34,56.3],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453583,[[694.33,7.27],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,2.53]],[[694.34,58.49],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453610,[[694.33,7.27],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,61.77],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453744,[[694.33,8.21],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,61.77],[694.35,1.39],[694.36,3.18],[694.37,0.5],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453867,[[694.33,11.19],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,52.36],[694.35,1.39],[694.36,3.18],[694.37,1.22],[694.38,3.39]]]
["binance-futures","BNBUSDT",1734998453917,[[694.33,29.78],[694.32,3.45],[694.31,0.65],[694.3,0.44],[694.29,14.14]],[[694.34,26.57],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998453967,[[694.33,29.81],[694.32,3.45],[694.31,0.65],[694.3,2.56],[694.29,14.14]],[[694.34,25.12],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454003,[[694.33,29.81],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.12],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454104,[[694.33,34.27],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.11],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454207,[[694.33,34.25],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.11],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454260,[[694.33,33.58],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.59],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454310,[[694.33,33.58],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,24.82],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454362,[[694.33,33.58],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.01],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454416,[[694.33,24.89],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.02],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454471,[[694.33,20.73],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.02],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454513,[[694.33,10.34],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.04],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454736,[[694.33,12.96],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.04],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998454849,[[694.33,12.95],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,24.15],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998455024,[[694.33,10.33],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,24.15],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998455084,[[694.33,10.33],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,23.97],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998455118,[[694.33,10.33],[694.32,3.45],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,24.2],[694.35,1.39],[694.37,0.16],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998455192,[[694.33,5.19],[694.32,0.27],[694.31,0.79],[694.3,2.56],[694.29,14.14]],[[694.34,25.91],[694.35,1.39],[694.36,3.18],[694.37,0.16],[694.38,0.76]]]
["binance-futures","BNBUSDT",1734998455243,[[694.33,0.95],[694.32,0.27],[694.31,0.79],[694.3,2.56],[694.29,12.27]],[[694.34,31.49],[694.35,1.39],[694.36,3.18],[694.38,0.76],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455293,[[694.33,0.95],[694.32,0.27],[694.31,0.79],[694.3,2.56],[694.29,0.27]],[[694.34,25.97],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455341,[[694.33,0.95],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,25.94],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455395,[[694.33,0.95],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,31.94],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455441,[[694.33,0.98],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.19],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455501,[[694.33,1.03],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.08],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455518,[[694.33,1.1],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.26],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455606,[[694.33,1.1],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.63],[694.35,1.39],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455657,[[694.33,1.1],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.27],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455761,[[694.33,1.73],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.26],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455814,[[694.33,1.73],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.25],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455869,[[694.33,1.73],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,11.88]],[[694.34,32.25],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455912,[[694.33,1.73],[694.32,0.27],[694.31,0.79],[694.3,2.22],[694.29,11.88]],[[694.34,32.25],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998455973,[[694.33,1.74],[694.32,0.27],[694.31,0.79],[694.3,13.8],[694.29,5.12]],[[694.34,32.25],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,2.84]]]
["binance-futures","BNBUSDT",1734998456025,[[694.33,7.98],[694.32,3.45],[694.31,3.36],[694.3,12.02],[694.29,5.12]],[[694.34,26.67],[694.35,1.75],[694.36,3.18],[694.38,2.56],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456075,[[694.33,10.36],[694.32,3.45],[694.31,3.36],[694.3,12.02],[694.29,5.12]],[[694.34,26.52],[694.35,2.0],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456129,[[694.33,10.27],[694.32,3.45],[694.31,3.36],[694.3,12.02],[694.29,5.12]],[[694.34,24.85],[694.35,2.0],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456185,[[694.33,13.57],[694.32,3.45],[694.31,3.36],[694.3,12.02],[694.29,5.12]],[[694.34,23.93],[694.35,2.0],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456251,[[694.33,13.07],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,23.93],[694.35,2.0],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456311,[[694.33,17.2],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,23.61],[694.35,2.0],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456376,[[694.33,14.89],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,23.08],[694.35,3.32],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456413,[[694.33,15.24],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,23.25],[694.35,3.32],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456483,[[694.33,15.24],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.74],[694.35,3.32],[694.36,3.18],[694.38,0.76],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456520,[[694.33,15.25],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.75],[694.35,3.32],[694.36,3.18],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998456628,[[694.33,15.25],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.75],[694.35,3.32],[694.36,3.18],[694.39,0.5],[695.54,9.57]]]
["binance-futures","BNBUSDT",1734998456713,[[694.33,15.26],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.66],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.56,20.1]]]
["binance-futures","BNBUSDT",1734998456849,[[694.33,12.81],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.67],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.43,3.22]]]
["binance-futures","BNBUSDT",1734998456888,[[694.33,12.74],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.67],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.43,3.22]]]
["binance-futures","BNBUSDT",1734998457006,[[694.33,12.74],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,25.67],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.43,3.22]]]
["binance-futures","BNBUSDT",1734998457169,[[694.33,12.74],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,24.0],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.43,3.22]]]
["binance-futures","BNBUSDT",1734998457213,[[694.33,12.75],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,26.19],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998457293,[[694.33,8.21],[694.32,3.45],[694.31,2.63],[694.3,12.02],[694.29,5.12]],[[694.34,26.57],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998457342,[[694.33,8.43],[694.32,0.27],[694.31,2.63],[694.3,0.44],[694.29,5.12]],[[694.34,26.58],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998457369,[[694.33,8.43],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,26.58],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998457456,[[694.33,3.83],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.15],[694.35,3.32],[694.36,3.18],[694.37,1.61],[694.39,3.55]]]
["binance-futures","BNBUSDT",1734998457509,[[694.33,3.83],[694.32,0.27],[694.31,0.79],[694.3,0.44],[694.29,0.27]],[[694.34,32.15],[694.35,3.46],[694.36,3.18],[694.37,1.61],[694.39,3.55]]]
["binance-futures","BNBUSDT",1734998457630,[[694.33,3.83],[694.32,0.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,28.16],[694.35,3.46],[694.36,3.18],[694.37,1.61],[694.39,3.55]]]
["binance-futures","BNBUSDT",1734998457736,[[694.33,3.92],[694.32,0.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,28.16],[694.35,3.46],[694.36,3.18],[694.37,1.61],[694.39,3.55]]]
["binance-futures","BNBUSDT",1734998457891,[[694.33,3.92],[694.32,0.27],[694.31,0.65],[694.3,0.44],[694.29,11.63]],[[694.34,28.16],[694.35,3.46],[694.36,3.18],[694.37,1.61],[694.39,3.55]]]
["binance-futures","BNBUSDT",1734998457943,[[694.33,4.01],[694.32,0.27],[694.31,0.65],[694.3,2.18],[694.29,11.63]],[[694.34,27.28],[694.35,3.46],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998457996,[[694.33,9.82],[694.32,0.27],[694.31,0.65],[694.3,11.99],[694.29,11.63]],[[694.34,24.18],[694.35,3.46],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998458046,[[694.33,9.78],[694.32,0.27],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,24.18],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998458090,[[694.33,9.81],[694.32,0.27],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,24.2],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998458149,[[694.33,9.81],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,24.2],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998458203,[[694.33,11.94],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,25.07],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998458253,[[694.33,12.63],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,22.58],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.41,1.67]]]
["binance-futures","BNBUSDT",1734998458305,[[694.33,12.62],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,22.58],[694.35,3.32],[694.36,3.18],[694.39,1.94],[694.4,1.46]]]
["binance-futures","BNBUSDT",1734998458358,[[694.33,12.65],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,22.42],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,1.94]]]
["binance-futures","BNBUSDT",1734998458403,[[694.33,12.64],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,22.49],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458477,[[694.33,15.58],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,23.22],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458532,[[694.33,15.23],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,23.45],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458586,[[694.33,15.23],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,23.45],[694.35,3.32],[694.36,3.18],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458634,[[694.33,15.23],[694.32,3.45],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,23.49],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458745,[[694.33,13.09],[694.32,4.27],[694.31,4.45],[694.3,11.99],[694.29,11.63]],[[694.34,23.49],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458809,[[694.33,12.44],[694.32,4.27],[694.31,4.45],[694.3,0.44],[694.29,0.27]],[[694.34,23.89],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998458856,[[694.33,9.04],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.7],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998459000,[[694.33,9.17],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.7],[694.35,3.32],[694.36,3.18],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998459061,[[694.33,10.76],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.69],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459111,[[694.33,10.23],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.69],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459153,[[694.33,10.23],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,11.57]],[[694.34,26.69],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459201,[[694.33,10.26],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,26.69],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459259,[[694.33,10.59],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,27.01],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459382,[[694.33,10.59],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,26.32],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459444,[[694.33,10.59],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,26.84],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459495,[[694.33,10.59],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,26.85],[694.35,3.32],[694.36,3.18],[694.39,0.5],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998459540,[[694.33,10.59],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,27.08],[694.35,3.32],[694.36,3.18],[694.37,0.72],[694.39,0.5]]]
["binance-futures","BNBUSDT",1734998459701,[[694.33,12.18],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,27.08],[694.35,4.71],[694.36,3.18],[694.39,0.5],[695.65,11.7]]]
["binance-futures","BNBUSDT",1734998459764,[[694.33,12.18],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,11.57]],[[694.34,27.08],[694.35,4.71],[694.36,3.18],[694.39,0.5],[694.44,11.5]]]
["binance-futures","BNBUSDT",1734998459816,[[694.33,10.25],[694.32,4.27],[694.31,0.65],[694.3,2.18],[694.29,0.27]],[[694.34,27.08],[694.35,4.71],[694.36,3.18],[694.39,0.5],[694.44,11.5]]]
["binance-futures","BNBUSDT",1734998459861,[[694.33,10.26],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,27.08],[694.35,4.71],[694.36,3.18],[694.39,0.5],[694.44,11.5]]]
["binance-futures","BNBUSDT",1734998459917,[[694.33,10.26],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,30.46],[694.35,4.71],[694.36,3.18],[694.38,1.61],[694.39,1.94]]]
["binance-futures","BNBUSDT",1734998460024,[[694.33,10.14],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,37.86],[694.35,4.71],[694.36,3.18],[694.38,1.61],[694.39,1.94]]]
["binance-futures","BNBUSDT",1734998460075,[[694.33,10.13],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,37.85],[694.35,4.71],[694.36,3.18],[694.38,1.61],[694.39,1.94]]]
["binance-futures","BNBUSDT",1734998460120,[[694.33,10.13],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,37.85],[694.35,4.85],[694.36,3.18],[694.38,1.61],[694.39,1.94]]]
["binance-futures","BNBUSDT",1734998460174,[[694.33,10.13],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,37.79],[694.35,5.51],[694.36,3.18],[694.38,1.61],[694.39,1.94]]]
["binance-futures","BNBUSDT",1734998460240,[[694.33,10.14],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,37.94],[694.35,5.51],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460290,[[694.33,17.14],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,33.99],[694.35,5.51],[694.36,3.18],[694.39,1.94],[694.4,1.46]]]
["binance-futures","BNBUSDT",1734998460327,[[694.33,21.53],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,32.72],[694.35,5.51],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460390,[[694.33,12.97],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,34.33],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460447,[[694.33,12.89],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.28],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460499,[[694.33,12.88],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.35],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460551,[[694.33,15.25],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,26.16],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460603,[[694.33,13.31],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,71.2],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460764,[[694.33,11.53],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,71.2],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460870,[[694.33,13.78],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,71.2],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460921,[[694.33,14.32],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,75.77],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998460974,[[694.33,11.93],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,75.74],[694.35,5.37],[694.36,3.18],[694.39,1.94],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998461027,[[694.33,11.4],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,75.74],[694.35,5.37],[694.36,3.18],[694.39,2.62],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998461083,[[694.33,11.41],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,84.46],[694.35,5.37],[694.36,3.18],[694.39,2.62],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998461134,[[694.33,11.1],[694.32,4.27],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,84.46],[694.35,5.37],[694.36,3.18],[694.39,2.62],[694.4,2.05]]]
["binance-futures","BNBUSDT",1734998461175,[[694.33,11.1],[694.32,1.09],[694.31,0.65],[694.3,0.44],[694.29,0.27]],[[694.34,84.46],[694.35,5.37],[694.36,3.18],[694.37,0.72],[694.39,2.62]]]
["binance-futures","BNBUSDT",1734998461238,[[694.31,6.12],[694.3,2.84],[694.29,0.27]],[[694.32,29.57],[694.33,37.25],[694.34,82.48],[694.35,5.37],[694.36,3.18]]]
["binance-futures","BNBUSDT",1734998461289,[[694.29,0.27],[694.23,2.29],[694.22,0.89],[694.17,23.05],[694.16,0.24]],[[694.32,37.73],[694.33,31.85],[694.34,82.39],[694.35,5.37],[694.36,3.18]]]
["binance-futures","BNBUSDT",1734998461340,[[694.25,0.99],[694.24,0.17],[694.23,2.29],[694.22,5.93],[694.21,10.19]],[[694.29,2.36],[694.3,9.34],[694.31,55.49],[694.32,16.57],[694.33,18.22]]]
["binance-futures","BNBUSDT",1734998461391,[[694.28,1.06],[694.27,0.26],[694.25,0.99],[694.24,0.15],[694.23,2.27]],[[694.29,26.55],[694.3,19.33],[694.31,23.73],[694.32,14.97],[694.33,28.49]]]
["binance-futures","BNBUSDT",1734998461440,[[694.28,1.06],[694.27,1.6],[694.25,0.99],[694.24,0.15],[694.23,3.77]],[[694.29,25.96],[694.3,15.29],[694.31,23.73],[694.32,14.97],[694.33,28.49]]]
["binance-futures","BNBUSDT",1734998461493,[[694.27,0.28],[694.25,0.99],[694.24,0.15],[694.23,15.61]],[[694.28,33.89],[694.29,27.01],[694.3,12.16],[694.31,20.16],[694.32,14.97]]]
["binance-futures","BNBUSDT",1734998461544,[[694.25,0.99],[694.24,0.15],[694.23,3.77],[694.17,4.02],[694.15,22.18]],[[694.27,1.92],[694.28,31.01],[694.29,17.34],[694.3,12.16],[694.31,21.6]]]
["binance-futures","BNBUSDT",1734998461594,[[694.26,0.35],[694.25,0.99],[694.24,2.02],[694.23,3.77],[694.21,7.15]],[[694.27,24.12],[694.28,28.68],[694.29,17.34],[694.3,6.76],[694.31,27.1]]]
["binance-futures","BNBUSDT",1734998461648,[[694.26,2.92],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,7.15]],[[694.27,28.09],[694.28,28.68],[694.29,17.34],[694.3,6.76],[694.31,27.1]]]
["binance-futures","BNBUSDT",1734998461696,[[694.26,2.72],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,19.15],[694.28,19.76],[694.29,17.51],[694.3,6.76],[694.31,21.6]]]
["binance-futures","BNBUSDT",1734998461752,[[694.26,2.67],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,21.99],[694.28,19.76],[694.29,17.51],[694.3,6.76],[694.31,19.06]]]
["binance-futures","BNBUSDT",1734998461806,[[694.26,2.68],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,16.42],[694.28,19.76],[694.29,17.51],[694.3,6.76],[694.31,15.46]]]
["binance-futures","BNBUSDT",1734998461859,[[694.26,2.65],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,16.42],[694.28,19.76],[694.29,17.51],[694.3,6.76],[694.31,15.46]]]
["binance-futures","BNBUSDT",1734998461910,[[694.26,2.65],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,21.58],[694.28,14.39],[694.29,16.26],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462006,[[694.26,2.65],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,22.93],[694.28,14.39],[694.29,11.64],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462071,[[694.26,2.67],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,18.48],[694.28,14.58],[694.29,6.24],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462115,[[694.26,2.67],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,6.44]],[[694.27,18.69],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462175,[[694.26,2.67],[694.25,0.99],[694.24,0.15],[694.23,2.27],[694.21,5.45]],[[694.27,21.18],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462227,[[694.26,2.91],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.21,5.45]],[[694.27,26.53],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462276,[[694.26,2.88],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,13.16]],[[694.27,26.31],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462320,[[694.26,2.91],[694.25,0.99],[694.24,0.15],[694.23,3.49],[694.22,13.16]],[[694.27,23.19],[694.28,14.3],[694.29,6.24],[694.3,6.76],[694.31,9.66]]]
["binance-futures","BNBUSDT",1734998462382,[[694.26,2.91],[694.25,0.99],[694.24,0.15],[694.23,6.71],[694.22,13.16]],[[694.27,26.44],[694.28,14.3],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462432,[[694.26,2.91],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,28.1],[694.28,14.3],[694.29,6.24],[694.3,6.9],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462478,[[694.26,3.49],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,28.08],[694.28,14.3],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462517,[[694.26,3.52],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,30.2],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462590,[[694.26,3.52],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,44.93],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462643,[[694.26,3.5],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.71],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462696,[[694.26,3.5],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.92],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462743,[[694.26,3.5],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.99],[694.28,14.44],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462801,[[694.26,0.96],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.78],[694.28,14.58],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462845,[[694.26,0.96],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.57],[694.28,14.58],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462910,[[694.26,0.96],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.7],[694.28,14.58],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998462948,[[694.26,0.96],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.66],[694.28,14.58],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998463006,[[694.26,0.96],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,45.45],[694.28,14.58],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998463064,[[694.26,1.31],[694.25,0.99],[694.24,0.15],[694.23,0.65],[694.22,1.59]],[[694.27,47.38],[694.28,15.96],[694.29,6.24],[694.3,6.76],[694.31,8.22]]]
["binance-futures","BNBUSDT",1734998463118,[[694.23,0.65],[694.22,1.59]],[[694.25,0.34],[694.26,10.94],[694.27,48.78],[694.28,8.69],[694.29,6.24]]]
["binance-futures","BNBUSDT",1734998463167,[[694.23,0.68],[694.22,0.15],[694.21,5.44],[694.2,0.32],[694.18,0.15]],[[694.24,25.01],[694.25,13.76],[694.26,29.45],[694.27,36.91],[694.28,9.12]]]
["binance-futures","BNBUSDT",1734998463221,[[694.21,6.88],[694.2,0.32],[694.19,0.01],[694.18,0.12]],[[694.22,2.89],[694.23,2.93],[694.24,16.76],[694.25,8.48],[694.26,11.36]]]
["binance-futures","BNBUSDT",1734998463266,[[694.21,13.57],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,11.46],[694.23,9.12],[694.24,8.65],[694.25,1.07],[694.26,9.46]]]
["binance-futures","BNBUSDT",1734998463319,[[694.21,10.33],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,12.89],[694.23,3.04],[694.24,6.34],[694.25,0.93],[694.26,9.46]]]
["binance-futures","BNBUSDT",1734998463374,[[694.21,10.33],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,17.35],[694.23,3.04],[694.24,7.66],[694.25,2.82],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463425,[[694.21,13.6],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,11.74]],[[694.22,17.69],[694.23,3.04],[694.24,7.66],[694.25,2.82],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463474,[[694.21,13.6],[694.2,0.32],[694.19,0.01],[694.18,1.88],[694.17,0.04]],[[694.22,20.13],[694.23,2.05],[694.24,7.66],[694.25,2.82],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463527,[[694.21,10.35],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,25.07],[694.23,2.05],[694.24,7.62],[694.25,2.82],[694.26,11.62]]]
["binance-futures","BNBUSDT",1734998463582,[[694.21,10.35],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,26.72],[694.23,2.05],[694.24,7.62],[694.25,2.82],[694.26,11.62]]]
["binance-futures","BNBUSDT",1734998463632,[[694.21,10.35],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,32.16],[694.23,2.05],[694.24,7.62],[694.25,2.82],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463678,[[694.21,10.35],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,34.69],[694.23,2.05],[694.24,7.62],[694.25,2.61],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463738,[[694.21,10.35],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,35.39],[694.23,2.05],[694.24,12.81],[694.25,2.61],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463794,[[694.21,11.7],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,39.52],[694.23,2.05],[694.24,7.31],[694.25,2.61],[694.26,11.48]]]
["binance-futures","BNBUSDT",1734998463851,[[694.21,6.95],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,39.57],[694.23,4.36],[694.24,7.31],[694.25,2.61],[694.26,11.62]]]
["binance-futures","BNBUSDT",1734998463892,[[694.21,6.95],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,39.97],[694.23,4.36],[694.24,7.31],[694.25,2.61],[694.26,11.62]]]
["binance-futures","BNBUSDT",1734998463956,[[694.21,6.95],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,40.04],[694.23,4.5],[694.24,7.31],[694.25,8.11],[694.26,11.62]]]
["binance-futures","BNBUSDT",1734998464008,[[694.21,6.94],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,40.04],[694.23,4.64],[694.24,7.31],[694.25,8.11],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464061,[[694.21,6.94],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,39.61],[694.23,4.64],[694.24,7.31],[694.25,8.77],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464164,[[694.21,6.95],[694.2,0.32],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,35.59],[694.23,4.64],[694.24,7.31],[694.25,8.77],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464218,[[694.21,5.51],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,35.66],[694.23,4.64],[694.24,7.31],[694.25,3.27],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464270,[[694.21,4.64],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,38.87],[694.23,4.64],[694.24,7.45],[694.25,3.27],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464324,[[694.21,4.64],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,38.87],[694.23,4.78],[694.24,7.45],[694.25,3.48],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464381,[[694.21,4.64],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,39.07],[694.23,4.78],[694.24,7.45],[694.25,3.48],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464426,[[694.21,5.16],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,39.08],[694.23,4.78],[694.24,7.45],[694.25,3.48],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464477,[[694.21,5.18],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,39.07],[694.23,4.78],[694.24,7.45],[694.25,3.48],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464528,[[694.21,5.18],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,39.06],[694.23,4.78],[694.24,7.45],[694.25,3.48],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464579,[[694.21,5.18],[694.2,0.32],[694.19,0.01],[694.18,1.56],[694.17,0.04]],[[694.22,39.27],[694.23,4.78],[694.24,7.45],[694.25,3.48],[694.26,12.19]]]
["binance-futures","BNBUSDT",1734998464641,[[694.21,24.92],[694.2,3.5],[694.19,0.01],[694.18,1.56],[694.17,11.96]],[[694.22,27.15],[694.23,0.58],[694.24,4.65],[694.25,1.8],[694.26,2.73]]]
["binance-futures","BNBUSDT",1734998464696,[[694.21,22.69],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,20.18],[694.23,0.58],[694.24,1.47],[694.25,1.21],[694.26,2.73]]]
["binance-futures","BNBUSDT",1734998464746,[[694.21,16.15],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,20.32],[694.23,0.16],[694.24,1.47],[694.25,1.21],[694.26,6.93]]]
["binance-futures","BNBUSDT",1734998464794,[[694.21,16.18],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,20.32],[694.23,0.16],[694.24,1.47],[694.25,1.21],[694.26,6.93]]]
["binance-futures","BNBUSDT",1734998464851,[[694.21,13.53],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,19.9],[694.23,0.16],[694.24,1.47],[694.25,1.21],[694.26,6.93]]]
["binance-futures","BNBUSDT",1734998464892,[[694.21,13.55],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,19.9],[694.23,0.16],[694.24,1.47],[694.25,1.21],[694.26,6.93]]]
["binance-futures","BNBUSDT",1734998464945,[[694.21,13.55],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,19.93],[694.23,0.16],[694.24,1.47],[694.25,1.21],[694.26,6.93]]]
["binance-futures","BNBUSDT",1734998465009,[[694.21,13.57],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,19.93],[694.23,0.16],[694.24,1.47],[694.25,1.21],[694.26,6.93]]]
["binance-futures","BNBUSDT",1734998465069,[[694.21,18.53],[694.2,3.5],[694.19,0.01],[694.18,3.35],[694.17,14.26]],[[694.22,19.93],[694.23,0.16],[694.24,0.15],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465117,[[694.21,18.53],[694.2,3.5],[694.19,1.45],[694.18,1.91],[694.17,14.26]],[[694.22,19.94],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465148,[[694.21,18.53],[694.2,3.5],[694.19,1.45],[694.18,1.91],[694.17,14.26]],[[694.22,19.8],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465236,[[694.21,20.68],[694.2,3.5],[694.19,1.45],[694.18,1.91],[694.17,14.26]],[[694.22,16.61],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465283,[[694.21,20.54],[694.2,3.5],[694.19,1.45],[694.18,1.91],[694.17,14.26]],[[694.22,16.82],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465330,[[694.21,20.56],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.97],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465393,[[694.21,18.86],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.97],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465444,[[694.21,19.86],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.73],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465470,[[694.21,21.16],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.73],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465571,[[694.21,22.23],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.73],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465619,[[694.21,22.23],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.78],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465669,[[694.21,22.25],[694.2,3.5],[694.19,1.59],[694.18,1.91],[694.17,14.26]],[[694.22,16.76],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465733,[[694.21,23.36],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,16.66],[694.23,0.16],[694.24,0.01],[694.25,1.21],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465776,[[694.21,23.37],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,23.79],[694.23,0.16],[694.24,0.01],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465893,[[694.21,18.54],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,23.79],[694.23,0.16],[694.24,0.01],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465946,[[694.21,16.85],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,23.92],[694.23,0.16],[694.24,0.01],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998465991,[[694.21,16.85],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,23.92],[694.23,0.16],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466050,[[694.21,16.85],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,26.62],[694.23,0.16],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466100,[[694.21,16.54],[694.2,3.5],[694.19,1.73],[694.18,1.91],[694.17,14.26]],[[694.22,26.35],[694.23,0.16],[694.24,0.2],[694.25,0.87],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466210,[[694.21,20.29],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,26.81],[694.23,0.16],[694.24,0.2],[694.25,0.87],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466272,[[694.21,17.98],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,62.05],[694.23,0.16],[694.24,0.2],[694.25,0.87],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466321,[[694.21,19.86],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,62.94],[694.23,0.16],[694.24,0.2],[694.25,2.55],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466370,[[694.21,19.88],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,62.38],[694.23,0.16],[694.24,0.2],[694.25,2.55],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466450,[[694.21,19.88],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,63.12],[694.23,0.16],[694.24,0.2],[694.25,2.34],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466497,[[694.21,19.88],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,63.12],[694.23,1.41],[694.24,0.2],[694.25,2.34],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466550,[[694.21,20.0],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,62.4],[694.23,1.41],[694.24,0.2],[694.25,2.34],[694.26,10.41]]]
["binance-futures","BNBUSDT",1734998466591,[[694.21,21.04],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,59.9],[694.23,1.41],[694.24,0.2],[694.25,2.34],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466649,[[694.21,23.69],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,59.9],[694.23,1.41],[694.24,0.2],[694.25,2.34],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466705,[[694.21,23.69],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,59.91],[694.23,1.41],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466767,[[694.21,24.14],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,59.92],[694.23,1.41],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466868,[[694.21,25.21],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,60.02],[694.23,1.41],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998466945,[[694.21,25.23],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,60.09],[694.23,1.41],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467002,[[694.21,25.23],[694.2,3.5],[694.19,0.29],[694.18,1.91],[694.17,14.26]],[[694.22,60.18],[694.23,1.41],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467051,[[694.21,25.23],[694.2,3.5],[694.19,0.15],[694.18,1.91],[694.17,14.26]],[[694.22,60.17],[694.23,1.41],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467111,[[694.21,3.73],[694.2,2.56],[694.19,0.15],[694.18,0.12],[694.17,2.34]],[[694.22,68.35],[694.23,1.25],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467161,[[694.21,8.05],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,68.49],[694.23,1.25],[694.24,0.2],[694.25,0.66],[694.26,6.95]]]
["binance-futures","BNBUSDT",1734998467213,[[694.21,11.39],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,62.68],[694.23,1.25],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467254,[[694.21,11.39],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,64.44],[694.23,1.25],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467311,[[694.21,8.2],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,63.76],[694.23,1.25],[694.24,0.2],[694.25,0.66],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467372,[[694.21,11.04],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,64.39],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467426,[[694.21,11.04],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,64.4],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467459,[[694.21,11.26],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,64.41],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467546,[[694.21,12.54],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,61.79],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467596,[[694.21,21.89],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,63.19],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467646,[[694.21,22.94],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,76.82],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,4.91]]]
["binance-futures","BNBUSDT",1734998467691,[[694.21,23.6],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,76.85],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998467747,[[694.21,21.79],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,75.66],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998467866,[[694.21,52.27],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,75.66],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998467918,[[694.21,52.96],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,75.66],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998467973,[[694.21,55.26],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,75.66],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468025,[[694.21,44.06],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,77.81],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468075,[[694.21,41.26],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,78.14],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468128,[[694.21,44.72],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,77.9],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468206,[[694.21,76.2],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,77.93],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468264,[[694.21,76.73],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,78.0],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468300,[[694.21,74.79],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,78.0],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468368,[[694.21,76.06],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,75.6],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468419,[[694.21,75.32],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,76.31],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468471,[[694.21,72.5],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,77.35],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468547,[[694.21,72.5],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,77.87],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468764,[[694.21,72.5],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,76.2],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468815,[[694.21,70.96],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,77.87],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468857,[[694.21,70.87],[694.2,5.9],[694.19,0.01],[694.18,0.12],[694.17,2.31]],[[694.22,78.21],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468936,[[694.21,65.64],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,84.18],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998468987,[[694.21,59.35],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,88.0],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469039,[[694.21,59.35],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,91.26],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469088,[[694.21,59.35],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,89.67],[694.23,1.25],[694.24,0.92],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469134,[[694.21,59.35],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,91.82],[694.23,1.25],[694.24,0.92],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469191,[[694.21,59.38],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,91.82],[694.23,1.25],[694.24,0.92],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469250,[[694.21,89.93],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,86.55],[694.23,1.25],[694.24,0.2],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469300,[[694.21,89.93],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,83.29],[694.23,1.25],[694.24,0.92],[694.25,1.0],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469355,[[694.21,93.18],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,83.29],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469408,[[694.21,93.2],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,83.54],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469460,[[694.21,93.4],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,83.56],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469540,[[694.21,93.4],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,83.57],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469595,[[694.21,90.13],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,86.35],[694.23,1.25],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469640,[[694.21,90.13],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,84.39],[694.23,1.51],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469712,[[694.21,83.08],[694.2,2.56],[694.19,0.01],[694.18,0.12],[694.17,0.04]],[[694.22,94.2],[694.23,1.51],[694.24,0.2],[694.25,0.87],[694.26,2.12]]]
["binance-futures","BNBUSDT",1734998469763,[],[[694.18,2.8],[694.2,3.08],[694.21,86.61],[694.22,102.04],[694.23,1.51]]]
["binance-futures","BNBUSDT",1734998469816,[[694.12,12.29],[694.08,0.24],[694.07,5.9],[694.06,0.13],[694.05,0.54]],[[694.13,9.36],[694.14,8.38],[694.15,2.85],[694.16,3.58],[694.17,0.04]]]
["binance-futures","BNBUSDT",1734998469866,[[694.1,0.66],[694.09,12.47],[694.08,12.22],[694.07,5.39],[694.06,0.13]],[[694.12,1.15],[694.13,3.89],[694.14,8.38],[694.15,2.85],[694.16,3.58]]]
["binance-futures","BNBUSDT",1734998469920,[[694.09,12.47],[694.08,12.22],[694.07,5.02],[694.06,0.13]],[[694.12,5.75],[694.13,13.1],[694.14,5.68],[694.16,3.54],[694.17,5.89]]]
["binance-futures","BNBUSDT",1734998469972,[[694.11,5.94],[694.1,8.96],[694.09,6.5],[694.08,11.9],[694.07,5.02]],[[694.12,14.73],[694.13,3.25],[694.14,5.68],[694.15,2.55],[694.16,4.31]]]
["binance-futures","BNBUSDT",1734998470024,[[694.11,14.17],[694.1,14.51],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,13.0],[694.13,5.48],[694.14,5.93],[694.16,4.31],[694.17,2.69]]]
["binance-futures","BNBUSDT",1734998470075,[[694.11,14.5],[694.1,13.39],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,8.68],[694.13,2.94],[694.16,4.96],[694.17,2.69],[694.18,16.12]]]
["binance-futures","BNBUSDT",1734998470126,[[694.11,24.28],[694.1,13.39],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,9.27],[694.13,0.67],[694.16,1.46],[694.18,14.17],[694.2,50.76]]]
["binance-futures","BNBUSDT",1734998470172,[[694.11,24.31],[694.1,13.39],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,9.44],[694.13,0.67],[694.16,1.46],[694.18,9.14],[694.2,50.55]]]
["binance-futures","BNBUSDT",1734998470231,[[694.11,23.57],[694.1,13.39],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,11.81],[694.13,0.67],[694.16,1.46],[694.18,5.39],[694.2,45.05]]]
["binance-futures","BNBUSDT",1734998470271,[[694.11,25.74],[694.1,13.39],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,16.31],[694.13,0.67],[694.16,1.46],[694.18,5.39],[694.2,45.07]]]
["binance-futures","BNBUSDT",1734998470316,[[694.11,26.13],[694.1,13.39],[694.09,14.74],[694.08,3.74],[694.07,5.02]],[[694.12,16.52],[694.13,0.67],[694.16,1.46],[694.18,5.39],[694.2,45.07]]]
["binance-futures","BNBUSDT",1734998470375,[[694.11,26.13],[694.1,13.39],[694.09,14.88],[694.08,3.74],[694.07,5.02]],[[694.12,18.31],[694.13,0.67],[694.16,1.46],[694.18,5.39],[694.2,45.07]]]
["binance-futures","BNBUSDT",1734998470437,[[694.1,10.78],[694.09,9.07],[694.08,3.74],[694.07,5.02]],[[694.11,7.13],[694.12,15.95],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470478,[[694.1,10.93],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,9.3],[694.12,15.56],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470542,[[694.1,17.94],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,5.7],[694.12,13.87],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470595,[[694.1,11.95],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,9.44],[694.12,9.79],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470643,[[694.1,12.65],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,10.55],[694.12,9.51],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470712,[[694.1,12.0],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,10.79],[694.12,9.3],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470768,[[694.1,12.0],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,14.94],[694.12,5.18],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470815,[[694.1,11.88],[694.09,9.07],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,15.98],[694.12,5.18],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470869,[[694.1,11.88],[694.09,8.93],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,17.23],[694.12,2.71],[694.13,0.21],[694.16,1.46],[694.18,5.53]]]
["binance-futures","BNBUSDT",1734998470919,[[694.1,12.78],[694.09,8.93],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,18.26],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.21]]]
["binance-futures","BNBUSDT",1734998470967,[[694.1,12.78],[694.09,8.93],[694.08,3.74],[694.07,5.02],[694.05,3.7]],[[694.11,18.26],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471079,[[694.1,13.88],[694.09,8.93],[694.08,6.05],[694.07,5.02],[694.05,3.7]],[[694.11,18.37],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471129,[[694.1,18.98],[694.09,10.65],[694.08,6.05],[694.07,5.02],[694.05,3.7]],[[694.11,17.18],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471177,[[694.1,19.13],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,3.7]],[[694.11,17.25],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471233,[[694.1,22.32],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,3.7]],[[694.11,17.13],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471283,[[694.1,22.33],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,3.7]],[[694.11,17.24],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.21]]]
["binance-futures","BNBUSDT",1734998471342,[[694.1,25.39],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,3.7]],[[694.11,17.09],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.21]]]
["binance-futures","BNBUSDT",1734998471395,[[694.1,28.58],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.39],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.21]]]
["binance-futures","BNBUSDT",1734998471438,[[694.1,28.58],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.42],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471492,[[694.1,31.92],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.42],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471551,[[694.1,30.04],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.34],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.42]]]
["binance-futures","BNBUSDT",1734998471616,[[694.1,30.7],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.34],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.63]]]
["binance-futures","BNBUSDT",1734998471677,[[694.1,30.03],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.34],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.63]]]
["binance-futures","BNBUSDT",1734998471707,[[694.1,26.76],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.34],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.63]]]
["binance-futures","BNBUSDT",1734998471783,[[694.1,26.76],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,14.21],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.63]]]
["binance-futures","BNBUSDT",1734998471854,[[694.1,23.95],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,4.06]],[[694.11,17.45],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.63]]]
["binance-futures","BNBUSDT",1734998471906,[[694.1,16.95],[694.09,10.65],[694.08,5.91],[694.07,5.02],[694.05,3.7]],[[694.11,12.77],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,1.22]]]
["binance-futures","BNBUSDT",1734998471936,[[694.1,19.71],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.2]],[[694.11,10.25],[694.12,2.71],[694.13,0.02],[694.16,1.46],[694.17,0.63]]]
["binance-futures","BNBUSDT",1734998471994,[[694.1,20.38],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.2]],[[694.11,10.25],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472062,[[694.1,20.39],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,8.62],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472100,[[694.1,22.54],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,10.28],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472164,[[694.1,22.47],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,10.34],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472274,[[694.1,26.43],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,7.04],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472343,[[694.1,28.72],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,7.03],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472411,[[694.1,28.71],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,7.55],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472465,[[694.1,25.44],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,8.67],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472488,[[694.1,29.65],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,8.67],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472566,[[694.1,26.38],[694.09,10.65],[694.08,3.6],[694.07,5.02],[694.06,0.13]],[[694.11,8.97],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472643,[[694.1,29.63],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,8.15],[694.12,2.71],[694.13,34.52],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472696,[[694.1,31.39],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,57.37],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472747,[[694.1,35.37],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,57.27],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472811,[[694.1,35.37],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,57.38],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998472988,[[694.1,35.39],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,57.62],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998473102,[[694.1,36.81],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,57.62],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998473149,[[694.1,36.87],[694.09,10.65],[694.08,3.74],[694.07,5.02],[694.06,0.13]],[[694.11,57.53],[694.12,2.71],[694.13,0.02],[694.14,0.13],[694.16,1.46]]]
["binance-futures","BNBUSDT",1734998473311,[[694.16,29.94],[694.15,19.81],[694.14,27.73],[694.13,23.99],[694.12,26.68]],[[694.2,31.95],[694.22,9.29],[694.23,4.32],[694.24,0.21],[694.25,2.27]]]
["binance-futures","BNBUSDT",1734998473361,[[694.16,31.38],[694.15,19.81],[694.14,27.87],[694.13,23.67],[694.12,26.68]],[[694.2,31.95],[694.21,0.02],[694.22,9.29],[694.23,2.86],[694.24,0.21]]]
["binance-futures","BNBUSDT",1734998473412,[[694.17,33.89],[694.16,31.51],[694.15,19.81],[694.14,24.47],[694.13,20.54]],[[694.18,1.44],[694.2,29.49],[694.21,0.02],[694.22,9.29],[694.23,2.86]]]
["binance-futures","BNBUSDT",1734998473446,[[694.17,38.4],[694.16,30.32],[694.15,19.81],[694.14,20.68],[694.13,20.54]],[[694.18,1.44],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473517,[[694.17,28.73],[694.16,25.87],[694.15,14.38],[694.14,20.68],[694.13,20.54]],[[694.18,0.67],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473565,[[694.17,0.43],[694.16,9.95],[694.15,8.67],[694.14,8.67],[694.13,8.57]],[[694.18,10.5],[694.19,4.34],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473624,[[694.17,2.11],[694.16,13.45],[694.15,8.67],[694.14,8.67],[694.13,8.57]],[[694.18,8.85],[694.19,4.34],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473640,[[694.17,2.11],[694.16,13.45],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,8.88],[694.19,4.34],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473724,[[694.17,14.16],[694.16,13.45],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,2.41],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473768,[[694.17,11.36],[694.16,13.45],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,5.51],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473832,[[694.17,11.36],[694.16,13.45],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,2.12],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473886,[[694.17,15.79],[694.16,16.05],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,2.14],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473942,[[694.17,15.79],[694.16,16.05],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,2.42],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998473990,[[694.17,19.06],[694.16,16.05],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,2.57],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998474043,[[694.17,19.09],[694.16,16.05],[694.15,8.67],[694.14,15.02],[694.13,8.57]],[[694.18,2.58],[694.19,0.02],[694.2,28.83],[694.21,0.02],[694.22,9.29]]]
["binance-futures","BNBUSDT",1734998474111,[[694.21,29.45],[694.2,31.3],[694.19,16.82],[694.18,14.47],[694.17,24.68]],[[694.22,9.29],[694.26,0.03],[694.28,2.06],[694.3,4.87],[694.33,13.32]]]
["binance-futures","BNBUSDT",1734998474160,[[694.21,26.67],[694.2,31.23],[694.19,12.79],[694.18,13.42],[694.17,29.92]],[[694.22,9.29],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474201,[[694.21,26.82],[694.2,25.08],[694.19,12.79],[694.18,13.42],[694.17,29.92]],[[694.22,15.37],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474246,[[694.21,31.32],[694.2,24.41],[694.19,9.31],[694.18,13.42],[694.17,29.92]],[[694.22,15.35],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474308,[[694.21,31.32],[694.2,24.41],[694.19,9.45],[694.18,13.42],[694.17,29.92]],[[694.22,15.35],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474364,[[694.21,31.36],[694.2,24.41],[694.19,9.45],[694.18,13.42],[694.17,29.88]],[[694.22,15.35],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474430,[[694.21,31.43],[694.2,24.41],[694.19,3.45],[694.18,7.42],[694.17,23.88]],[[694.22,15.38],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474484,[[694.21,32.95],[694.2,21.82],[694.19,3.45],[694.18,7.42],[694.17,23.88]],[[694.22,15.38],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474537,[[694.21,34.75],[694.2,21.82],[694.19,3.45],[694.18,7.42],[694.17,23.88]],[[694.22,15.11],[694.25,0.66],[694.26,0.03],[694.28,2.06],[694.3,2.16]]]
["binance-futures","BNBUSDT",1734998474588,[[694.26,35.01],[694.25,3.03],[694.24,17.69],[694.23,20.49],[694.22,33.57]],[[694.27,0.14],[694.28,1.4],[694.29,0.03],[694.3,4.49],[694.31,0.01]]]
["binance-futures","BNBUSDT",1734998474633,[[694.27,31.46],[694.26,19.56],[694.25,1.05],[694.24,17.69],[694.23,30.03]],[[694.28,1.4],[694.29,0.03],[694.3,0.05],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998474693,[[694.27,29.96],[694.26,19.56],[694.25,0.38],[694.24,17.69],[694.23,32.91]],[[694.28,4.83],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998474745,[[694.27,29.35],[694.26,19.56],[694.25,0.38],[694.24,17.69],[694.23,32.91]],[[694.28,4.86],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998474792,[[694.27,29.46],[694.26,19.56],[694.25,0.38],[694.24,17.69],[694.23,32.91]],[[694.28,4.86],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998474847,[[694.27,30.51],[694.26,19.56],[694.25,0.38],[694.24,17.69],[694.23,32.91]],[[694.28,1.59],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998474900,[[694.27,32.45],[694.26,19.56],[694.25,0.38],[694.24,17.69],[694.23,32.91]],[[694.28,1.59],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998474952,[[694.27,32.45],[694.26,19.56],[694.25,0.38],[694.24,17.69],[694.23,32.91]],[[694.28,1.71],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,0.12]]]
["binance-futures","BNBUSDT",1734998475003,[[694.27,30.2],[694.26,16.76],[694.25,0.38],[694.24,17.56],[694.23,32.91]],[[694.28,3.18],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475052,[[694.27,29.33],[694.26,14.13],[694.25,0.52],[694.24,14.76],[694.23,32.91]],[[694.28,3.17],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475108,[[694.27,7.17],[694.26,5.79],[694.25,0.18],[694.24,3.78],[694.23,24.7]],[[694.28,27.41],[694.29,0.03],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475154,[[694.27,3.25],[694.26,3.45],[694.25,0.14],[694.24,15.33],[694.23,23.98]],[[694.28,27.44],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475212,[[694.27,3.5],[694.26,3.45],[694.24,15.33],[694.23,19.2]],[[694.28,30.51],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475217,[[694.27,3.5],[694.26,3.45],[694.24,15.33],[694.23,19.2],[694.11,17.44]],[[694.28,30.53],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475316,[[694.27,3.5],[694.26,3.45],[694.24,15.33],[694.23,19.2],[694.18,25.5]],[[694.28,30.53],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475362,[[694.27,3.5],[694.26,3.45],[694.24,15.33],[694.23,19.2],[694.21,0.03]],[[694.28,30.53],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475406,[[694.27,3.5],[694.26,2.3],[694.24,15.33],[694.23,7.4],[694.21,11.83]],[[694.28,30.53],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475442,[[694.27,3.5],[694.26,2.3],[694.24,15.33],[694.23,7.4],[694.21,11.83]],[[694.28,30.58],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475503,[[694.27,3.58],[694.26,2.3],[694.24,15.33],[694.23,7.4],[694.21,11.83]],[[694.28,31.17],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475714,[[694.27,3.3],[694.26,2.3],[694.24,11.83],[694.23,7.06],[694.21,11.83]],[[694.28,31.19],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475791,[[694.27,3.3],[694.25,1.8],[694.24,11.83],[694.23,7.06],[694.21,11.83]],[[694.28,30.77],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475816,[[694.27,3.3],[694.24,11.83],[694.23,7.06],[694.21,11.83]],[[694.28,30.77],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998475883,[[694.27,3.32],[694.25,1.8],[694.24,11.83],[694.23,7.06],[694.21,11.83]],[[694.28,31.2],[694.29,0.39],[694.3,0.02],[694.31,0.01],[694.32,3.62]]]
["binance-futures","BNBUSDT",1734998476059,[[694.24,11.83],[694.23,7.06],[694.22,12.27],[694.21,11.83]],[[694.25,8.34],[694.26,22.52],[694.27,36.12],[694.28,26.84],[694.29,0.39]]]
["binance-futures","BNBUSDT",1734998476110,[[694.21,11.83],[694.19,4.74],[694.15,0.02],[694.12,11.09],[694.1,25.46]],[[694.24,7.15],[694.25,35.59],[694.26,21.73],[694.27,25.96],[694.28,23.54]]]
["binance-futures","BNBUSDT",1734998476161,[[694.21,0.17],[694.2,12.04],[694.19,4.16],[694.18,0.31],[694.17,0.62]],[[694.22,15.15],[694.23,12.54],[694.24,25.63],[694.25,23.03],[694.26,27.53]]]
["binance-futures","BNBUSDT",1734998476212,[[694.21,0.02],[694.2,12.04],[694.19,15.56],[694.18,0.31]],[[694.22,19.32],[694.23,23.75],[694.24,33.55],[694.25,15.7],[694.26,24.26]]]
["binance-futures","BNBUSDT",1734998476262,[[694.19,0.16],[694.18,0.28],[694.14,3.46],[694.13,4.05],[694.12,15.38]],[[694.2,8.88],[694.21,22.56],[694.22,24.81],[694.23,21.12],[694.24,27.32]]]
["binance-futures","BNBUSDT",1734998476315,[[694.19,0.02],[694.15,11.73],[694.14,1.77],[694.13,15.66],[694.12,27.13]],[[694.2,49.4],[694.21,38.96],[694.22,17.75],[694.23,17.51],[694.24,15.23]]]
["binance-futures","BNBUSDT",1734998476369,[[694.19,0.11],[694.15,0.02],[694.14,1.77],[694.13,15.66],[694.12,27.13]],[[694.2,39.9],[694.21,29.17],[694.22,25.42],[694.23,29.03],[694.24,15.98]]]
["binance-futures","BNBUSDT",1734998476418,[[694.19,1.16],[694.16,1.78],[694.15,11.7],[694.14,6.72],[694.13,4.05]],[[694.2,47.13],[694.21,26.77],[694.22,23.15],[694.23,30.78],[694.24,15.98]]]
["binance-futures","BNBUSDT",1734998476475,[[694.19,1.16],[694.16,12.13],[694.15,11.7],[694.14,18.36],[694.13,4.05]],[[694.2,49.13],[694.21,26.77],[694.22,14.27],[694.23,27.25],[694.24,17.65]]]
["binance-futures","BNBUSDT",1734998476523,[[694.19,1.16],[694.16,15.57],[694.15,11.7],[694.14,2.05],[694.13,16.09]],[[694.2,49.21],[694.21,24.24],[694.22,14.27],[694.23,25.5],[694.24,17.65]]]
["binance-futures","BNBUSDT",1734998476571,[[694.19,1.21],[694.16,2.18],[694.15,11.7],[694.14,16.67],[694.13,4.05]],[[694.2,51.81],[694.21,24.24],[694.22,14.27],[694.23,23.41],[694.24,17.65]]]
["binance-futures","BNBUSDT",1734998476628,[[694.19,0.89],[694.16,7.42],[694.15,0.02],[694.14,1.77],[694.13,4.05]],[[694.2,50.88],[694.21,23.44],[694.22,14.82],[694.23,23.41],[694.24,17.61]]]
["binance-futures","BNBUSDT",1734998476684,[[694.16,3.7],[694.15,0.02],[694.14,1.77],[694.13,3.99]],[[694.17,16.32],[694.18,4.94],[694.19,21.86],[694.2,38.36],[694.21,14.99]]]
["binance-futures","BNBUSDT",1734998476734,[[694.16,3.7],[694.15,0.02],[694.13,11.69],[694.12,15.13],[694.11,19.94]],[[694.17,16.32],[694.18,4.94],[694.19,21.86],[694.2,38.36],[694.21,14.99]]]
["binance-futures","BNBUSDT",1734998476786,[[694.16,3.73],[694.15,0.02],[694.14,7.01],[694.13,11.69],[694.12,15.13]],[[694.17,17.21],[694.18,4.94],[694.19,21.86],[694.2,38.14],[694.21,14.99]]]
["binance-futures","BNBUSDT",1734998476838,[[694.16,3.73],[694.15,0.02],[694.14,7.01],[694.13,11.69],[694.12,15.13]],[[694.17,16.85],[694.18,4.94],[694.19,21.86],[694.2,38.14],[694.21,14.99]]]
["binance-futures","BNBUSDT",1734998476858,[[694.16,3.73],[694.15,0.02],[694.14,7.01],[694.13,11.69],[694.12,15.13]],[[694.17,17.07],[694.18,4.94],[694.19,21.86],[694.2,38.18],[694.21,14.99]]]
["binance-futures","BNBUSDT",1734998476952,[[694.16,0.02],[694.15,0.02],[694.14,7.01],[694.13,11.69],[694.12,15.13]],[[694.17,18.75],[694.18,4.94],[694.19,18.99],[694.2,38.11],[694.21,14.99]]]
["binance-futures","BNBUSDT",1734998477006,[[694.13,5.36],[694.12,6.06]],[[694.14,24.66],[694.15,13.86],[694.16,6.49],[694.17,9.51],[694.18,9.08]]]
["binance-futures","BNBUSDT",1734998477052,[[694.13,3.71],[694.12,2.91],[694.09,2.18],[694.08,3.6],[694.03,11.94]],[[694.14,26.34],[694.15,16.26],[694.16,3.68],[694.17,9.29],[694.18,9.08]]]
["binance-futures","BNBUSDT",1734998477107,[[694.13,3.71],[694.12,0.03],[694.09,2.18],[694.08,3.6],[694.05,5.27]],[[694.14,26.37],[694.15,16.26],[694.16,3.68],[694.17,9.29],[694.18,9.08]]]
["binance-futures","BNBUSDT",1734998477161,[[694.13,3.71],[694.12,0.03],[694.1,12.86],[694.09,14.24],[694.08,3.6]],[[694.14,26.59],[694.15,16.26],[694.16,3.68],[694.17,9.29],[694.18,9.08]]]
["binance-futures","BNBUSDT",1734998477214,[[694.13,3.71],[694.12,0.03],[694.11,7.0],[694.1,12.86],[694.09,14.24]],[[694.14,26.6],[694.15,16.26],[694.16,3.68],[694.17,9.42],[694.18,9.08]]]
["binance-futures","BNBUSDT",1734998477266,[[694.11,6.82],[694.1,2.88],[694.09,2.18]],[[694.12,21.2],[694.13,24.23],[694.14,14.52],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477315,[[694.11,2.25],[694.1,0.74],[694.09,2.18],[694.08,3.6],[694.05,1.91]],[[694.12,24.01],[694.13,21.13],[694.14,14.52],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477369,[[694.11,0.05],[694.1,0.74],[694.09,2.18],[694.08,3.6],[694.05,13.73]],[[694.12,24.04],[694.13,21.13],[694.14,14.3],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477417,[[694.11,0.05],[694.1,0.74],[694.09,2.18],[694.08,5.94],[694.06,0.13]],[[694.12,29.71],[694.13,21.13],[694.14,14.3],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477463,[[694.11,0.05],[694.1,0.74],[694.09,2.18],[694.08,5.94],[694.06,0.13]],[[694.12,29.96],[694.13,21.13],[694.14,14.3],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477509,[[694.11,0.05],[694.1,0.74],[694.09,2.18],[694.08,3.6],[694.06,0.13]],[[694.12,31.85],[694.13,21.13],[694.14,14.3],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477576,[[694.11,0.07],[694.1,0.74],[694.09,2.18],[694.08,3.6],[694.06,0.13]],[[694.12,34.52],[694.13,21.27],[694.14,14.25],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477616,[[694.11,0.07],[694.1,0.74],[694.09,0.57],[694.08,0.1],[694.06,0.13]],[[694.12,34.66],[694.13,21.27],[694.14,14.25],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477677,[[694.11,0.07],[694.1,0.74],[694.09,0.57],[694.08,0.1],[694.06,0.13]],[[694.12,34.36],[694.13,21.27],[694.14,14.24],[694.15,10.59],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998477733,[[694.06,0.13]],[[694.07,36.88],[694.08,30.12],[694.09,8.1],[694.1,2.94],[694.11,34.1]]]
["binance-futures","BNBUSDT",1734998477783,[[694.06,0.13],[694.03,0.24],[694.02,1.01],[693.96,9.42],[693.95,1.64]],[[694.07,37.71],[694.08,30.12],[694.09,8.1],[694.1,2.8],[694.11,30.58]]]
["binance-futures","BNBUSDT",1734998477833,[[694.06,0.53],[694.03,0.24],[694.02,0.27],[694.01,0.27],[694.0,6.71]],[[694.07,37.74],[694.08,30.26],[694.09,8.1],[694.1,2.8],[694.11,30.58]]]
["binance-futures","BNBUSDT",1734998477888,[[694.06,1.58],[694.03,0.24],[694.02,0.27],[694.01,11.87],[694.0,6.71]],[[694.07,42.2],[694.08,29.67],[694.09,8.1],[694.1,3.39],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998477935,[[694.06,2.54],[694.03,0.24],[694.02,15.21],[694.01,11.87],[694.0,6.71]],[[694.07,43.09],[694.08,29.67],[694.09,8.1],[694.1,3.39],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998477992,[[694.06,6.68],[694.04,4.09],[694.03,13.52],[694.02,15.21],[694.01,11.87]],[[694.07,28.28],[694.08,26.4],[694.09,8.1],[694.1,3.39],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998478044,[[694.06,6.15],[694.04,7.68],[694.03,11.96],[694.02,15.21],[694.01,11.87]],[[694.07,21.61],[694.08,23.83],[694.09,8.1],[694.1,2.8],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998478096,[[694.06,6.51],[694.04,7.68],[694.03,11.96],[694.02,15.21],[694.01,11.87]],[[694.07,19.91],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998478143,[[694.06,5.51],[694.05,0.61],[694.04,7.68],[694.03,0.24],[694.02,15.21]],[[694.07,23.69],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998478200,[[694.06,5.86],[694.05,0.61],[694.04,6.41],[694.03,0.24],[694.02,15.21]],[[694.07,24.37],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998478307,[[694.06,5.87],[694.05,0.61],[694.04,6.41],[694.03,0.24],[694.02,15.21]],[[694.07,24.15],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.58]]]
["binance-futures","BNBUSDT",1734998478371,[[694.06,4.35],[694.05,0.61],[694.04,6.41],[694.03,0.24],[694.02,14.86]],[[694.07,24.42],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.36]]]
["binance-futures","BNBUSDT",1734998478413,[[694.06,4.63],[694.05,0.61],[694.04,6.41],[694.03,0.24],[694.02,14.86]],[[694.07,24.77],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.36]]]
["binance-futures","BNBUSDT",1734998478476,[[694.06,4.78],[694.05,0.61],[694.04,6.41],[694.03,0.24],[694.02,14.86]],[[694.07,24.53],[694.08,23.83],[694.09,7.96],[694.1,2.8],[694.11,24.36]]]
["binance-futures","BNBUSDT",1734998478527,[[694.06,12.89],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,18.03],[694.08,18.12],[694.09,7.96],[694.11,21.56],[694.12,7.75]]]
["binance-futures","BNBUSDT",1734998478571,[[694.06,13.02],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,20.45],[694.08,18.12],[694.09,7.96],[694.11,20.0],[694.12,7.75]]]
["binance-futures","BNBUSDT",1734998478608,[[694.06,13.05],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,17.0],[694.08,18.12],[694.09,7.96],[694.11,20.0],[694.12,7.75]]]
["binance-futures","BNBUSDT",1734998478686,[[694.06,13.05],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,17.0],[694.08,18.12],[694.09,7.96],[694.1,0.21],[694.11,20.0]]]
["binance-futures","BNBUSDT",1734998478739,[[694.06,13.05],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,15.9],[694.08,18.12],[694.09,7.96],[694.1,0.21],[694.11,20.0]]]
["binance-futures","BNBUSDT",1734998478783,[[694.06,13.06],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,16.13],[694.08,18.12],[694.09,7.96],[694.1,0.21],[694.11,20.0]]]
["binance-futures","BNBUSDT",1734998478905,[[694.06,13.63],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,16.1],[694.08,18.12],[694.09,7.96],[694.1,0.21],[694.11,20.0]]]
["binance-futures","BNBUSDT",1734998478958,[[694.06,13.65],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,17.24],[694.08,18.12],[694.09,7.96],[694.1,0.21],[694.11,20.0]]]
["binance-futures","BNBUSDT",1734998479009,[[694.06,19.42],[694.05,0.61],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,13.92],[694.08,14.44],[694.09,7.96],[694.1,0.21],[694.11,20.0]]]
["binance-futures","BNBUSDT",1734998479062,[[694.06,22.68],[694.05,0.78],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,5.94],[694.08,0.15],[694.09,7.96],[694.1,0.21],[694.11,15.67]]]
["binance-futures","BNBUSDT",1734998479108,[[694.06,22.69],[694.05,0.78],[694.04,6.41],[694.03,13.92],[694.02,14.86]],[[694.07,1.62],[694.08,0.15],[694.1,0.21],[694.11,0.16],[694.18,0.02]]]
["binance-futures","BNBUSDT",1734998479167,[[694.06,30.41],[694.05,0.78],[694.04,7.99],[694.03,13.92],[694.02,16.66]],[[694.07,2.52],[694.08,0.15],[694.1,0.21],[694.11,0.16],[694.12,2.66]]]
["binance-futures","BNBUSDT",1734998479204,[[694.06,30.44],[694.05,0.78],[694.04,7.99],[694.03,0.24],[694.02,16.66]],[[694.07,2.77],[694.08,0.15],[694.1,0.21],[694.11,0.16],[694.12,0.12]]]
["binance-futures","BNBUSDT",1734998479272,[[694.06,30.44],[694.05,0.78],[694.04,6.2],[694.03,0.24],[694.02,16.66]],[[694.07,2.76],[694.08,0.15],[694.1,0.21],[694.11,0.16],[694.12,0.12]]]
["binance-futures","BNBUSDT",1734998479382,[[694.06,30.18],[694.05,3.48],[694.04,4.09],[694.03,0.24],[694.02,16.66]],[[694.07,0.3],[694.08,0.15],[694.1,0.21],[694.12,0.12],[694.13,8.03]]]
["binance-futures","BNBUSDT",1734998479435,[[694.09,50.3],[694.08,22.06],[694.07,21.38],[694.06,19.8],[694.05,0.78]],[[694.1,0.19],[694.12,0.13],[694.14,4.15],[694.15,0.02],[694.16,0.66]]]
["binance-futures","BNBUSDT",1734998479486,[[694.09,53.9],[694.08,27.81],[694.07,16.56],[694.06,19.4],[694.05,0.78]],[[694.1,0.22],[694.12,0.13],[694.14,1.67],[694.15,0.02],[694.16,0.66]]]
["binance-futures","BNBUSDT",1734998479519,[[694.09,53.53],[694.08,27.81],[694.07,15.5],[694.06,19.4],[694.05,0.78]],[[694.1,0.23],[694.12,0.13],[694.14,1.67],[694.15,0.02],[694.21,2.93]]]
["binance-futures","BNBUSDT",1734998479584,[[694.09,55.44],[694.08,27.81],[694.07,15.5],[694.06,19.4],[694.05,0.78]],[[694.1,1.87],[694.12,0.13],[694.15,0.02],[694.17,3.17],[694.2,4.39]]]
["binance-futures","BNBUSDT",1734998479642,[[694.09,51.94],[694.08,27.01],[694.07,15.5],[694.06,19.45],[694.05,0.78]],[[694.1,2.02],[694.12,0.13],[694.15,0.02],[694.17,3.17],[694.2,4.39]]]
["binance-futures","BNBUSDT",1734998479692,[[694.09,51.94],[694.08,27.01],[694.07,15.5],[694.06,15.85],[694.05,0.78]],[[694.1,2.03],[694.12,0.13],[694.15,0.02],[694.17,3.17],[694.2,4.39]]]
["binance-futures","BNBUSDT",1734998479743,[[694.09,52.36],[694.08,25.42],[694.07,15.5],[694.06,15.85],[694.05,0.85]],[[694.1,1.16],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.17,3.17]]]
["binance-futures","BNBUSDT",1734998479796,[[694.09,52.37],[694.08,25.52],[694.07,15.5],[694.06,15.84],[694.05,0.85]],[[694.1,1.27],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.17,3.17]]]
["binance-futures","BNBUSDT",1734998479847,[[694.09,52.37],[694.08,25.52],[694.07,15.5],[694.06,15.84],[694.05,0.78]],[[694.1,1.29],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.17,3.17]]]
["binance-futures","BNBUSDT",1734998479901,[[694.09,52.37],[694.08,25.52],[694.07,15.57],[694.06,15.84],[694.05,0.78]],[[694.1,1.29],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.17,3.17]]]
["binance-futures","BNBUSDT",1734998480008,[[694.09,43.13],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.78]],[[694.1,1.29],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480110,[[694.09,44.79],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.78]],[[694.1,1.27],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480164,[[694.09,48.17],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.78]],[[694.1,1.27],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480216,[[694.09,48.15],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.85]],[[694.1,1.27],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480264,[[694.09,47.7],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.78]],[[694.1,1.27],[694.11,0.52],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480314,[[694.09,47.7],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.78]],[[694.1,1.34],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480368,[[694.09,50.99],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,0.78]],[[694.1,1.26],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998480422,[[694.09,50.99],[694.08,25.52],[694.07,14.47],[694.06,9.84],[694.05,2.22]],[[694.1,2.09],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.23,3.73]]]
["binance-futures","BNBUSDT",1734998480473,[[694.09,47.72],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,2.22]],[[694.1,2.09],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.22,2.73]]]
["binance-futures","BNBUSDT",1734998480526,[[694.09,50.99],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,2.22]],[[694.1,2.13],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.22,2.73]]]
["binance-futures","BNBUSDT",1734998480577,[[694.09,50.99],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,2.29]],[[694.1,2.13],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.22,2.73]]]
["binance-futures","BNBUSDT",1734998480626,[[694.09,50.99],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,2.29]],[[694.1,2.96],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.17,2.32]]]
["binance-futures","BNBUSDT",1734998480671,[[694.09,52.81],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,2.29]],[[694.1,2.91],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.17,2.32]]]
["binance-futures","BNBUSDT",1734998480722,[[694.09,52.81],[694.08,25.52],[694.07,14.4],[694.06,9.84],[694.05,2.22]],[[694.1,2.91],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.17,2.32]]]
["binance-futures","BNBUSDT",1734998480786,[[694.09,52.81],[694.08,25.52],[694.07,14.47],[694.06,9.84],[694.05,2.22]],[[694.1,2.91],[694.11,0.85],[694.12,0.13],[694.15,0.02],[694.17,2.32]]]
["binance-futures","BNBUSDT",1734998480838,[[694.09,28.41],[694.08,11.71],[694.07,2.88],[694.06,3.21],[694.05,2.22]],[[694.1,20.02],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998480889,[[694.09,17.79],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,2.22]],[[694.1,23.28],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998480925,[[694.09,17.4],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,25.8],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998480986,[[694.09,17.4],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,25.83],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481044,[[694.09,15.41],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,25.82],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481084,[[694.09,15.41],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,25.8],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481144,[[694.09,16.99],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,25.84],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481193,[[694.09,16.83],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,25.84],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481247,[[694.09,20.47],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,16.14],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481302,[[694.09,21.07],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,16.14],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481348,[[694.09,17.39],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,19.76],[694.11,0.85],[694.12,3.81],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481405,[[694.09,17.39],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,19.76],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481455,[[694.09,17.43],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,16.49],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,4.27]]]
["binance-futures","BNBUSDT",1734998481512,[[694.09,20.78],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,3.8],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481562,[[694.09,23.83],[694.08,3.78],[694.07,2.54],[694.06,3.21],[694.05,0.78]],[[694.1,1.33],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481626,[[694.09,26.01],[694.08,3.78],[694.07,2.54],[694.06,3.16],[694.05,6.78]],[[694.1,0.85],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481677,[[694.09,27.92],[694.08,6.46],[694.07,2.54],[694.06,3.16],[694.05,6.78]],[[694.1,2.52],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481782,[[694.09,28.32],[694.08,6.46],[694.07,2.54],[694.06,3.16],[694.05,6.78]],[[694.1,2.55],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.68]]]
["binance-futures","BNBUSDT",1734998481840,[[694.09,6.7],[694.08,7.23],[694.07,2.99],[694.06,14.97],[694.05,18.8]],[[694.1,10.66],[694.11,0.85],[694.12,7.62],[694.15,0.61],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998481890,[[694.09,6.63],[694.08,6.22],[694.07,2.54],[694.06,14.97],[694.05,18.8]],[[694.1,19.13],[694.11,0.85],[694.12,7.62],[694.15,0.61],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998481942,[[694.09,7.94],[694.08,6.22],[694.07,7.61],[694.06,14.97],[694.05,0.78]],[[694.1,18.04],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998481980,[[694.09,6.27],[694.08,6.22],[694.07,4.9],[694.06,3.16],[694.05,0.78]],[[694.1,12.17],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482015,[[694.09,6.85],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,9.6],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482103,[[694.09,8.05],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,9.6],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482170,[[694.09,19.14],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,6.31],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482217,[[694.09,20.95],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,3.8],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482271,[[694.09,20.28],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,4.97],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482332,[[694.09,19.91],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,3.6],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482378,[[694.09,20.97],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,3.51],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482448,[[694.09,20.69],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,3.6],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482596,[[694.09,21.54],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,0.78]],[[694.1,1.44],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482620,[[694.09,21.54],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,2.38]],[[694.1,1.44],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482711,[[694.09,21.56],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,2.38]],[[694.1,2.13],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482789,[[694.09,21.96],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,2.38]],[[694.1,1.04],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482853,[[694.09,21.95],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,2.38]],[[694.1,0.19],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998482907,[[694.09,25.22],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,2.38]],[[694.1,0.19],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998483221,[[694.09,21.95],[694.08,6.22],[694.07,2.54],[694.06,3.16],[694.05,2.38]],[[694.1,0.84],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998483324,[[694.09,26.37],[694.08,6.22],[694.07,2.54],[694.06,15.01],[694.05,14.11]],[[694.1,0.36],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998483375,[[694.09,23.1],[694.08,6.22],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,0.37],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998483422,[[694.09,22.33],[694.08,6.22],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,0.37],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998483477,[[694.09,22.1],[694.08,6.22],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,0.37],[694.11,0.85],[694.12,3.94],[694.15,0.02],[694.16,3.71]]]
["binance-futures","BNBUSDT",1734998483535,[[694.09,10.65],[694.08,6.22],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,14.21],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483586,[[694.09,10.65],[694.08,6.22],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,16.74],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483694,[[694.09,10.69],[694.08,6.22],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,16.73],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483738,[[694.09,12.49],[694.08,7.04],[694.07,6.67],[694.06,15.01],[694.05,14.11]],[[694.1,17.81],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483787,[[694.09,10.35],[694.08,0.82],[694.07,4.13],[694.06,12.47],[694.05,12.51]],[[694.1,17.82],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483848,[[694.09,6.91],[694.08,0.82],[694.07,4.13],[694.06,0.62],[694.05,0.78]],[[694.1,17.82],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483905,[[694.09,5.21],[694.08,0.82],[694.06,0.62],[694.05,0.78]],[[694.1,18.12],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998483956,[[694.09,8.0],[694.08,0.82],[694.06,0.62],[694.05,0.78],[693.99,4.38]],[[694.1,18.1],[694.11,0.85],[694.12,7.62],[694.13,1.68],[694.15,1.7]]]
["binance-futures","BNBUSDT",1734998484010,[[694.09,9.1],[694.08,0.82],[694.06,0.62],[694.05,0.78],[694.04,12.31]],[[694.1,18.1],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484064,[[694.09,9.52],[694.08,0.82],[694.06,12.64],[694.05,4.46],[694.04,0.41]],[[694.1,18.1],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484116,[[694.09,9.52],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,17.66],[694.11,0.85],[694.12,7.62],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484162,[[694.09,9.52],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,17.66],[694.11,0.85],[694.12,7.58],[694.15,0.02],[694.16,4.87]]]
["binance-futures","BNBUSDT",1734998484222,[[694.09,9.79],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.1],[694.11,1.28],[694.12,7.54],[694.15,0.02],[694.16,4.87]]]
["binance-futures","BNBUSDT",1734998484280,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.16],[694.11,1.28],[694.12,7.54],[694.15,0.02],[694.16,4.87]]]
["binance-futures","BNBUSDT",1734998484401,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.16],[694.11,1.28],[694.12,7.54],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484447,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.2],[694.11,1.28],[694.12,7.54],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484506,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.24],[694.11,0.85],[694.12,7.54],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484673,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.8],[694.11,0.85],[694.12,7.54],[694.15,0.16],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484728,[[694.09,10.78],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.76],[694.11,0.85],[694.12,7.54],[694.15,0.16],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484789,[[694.09,10.78],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,16.72],[694.11,0.85],[694.12,7.54],[694.15,0.16],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484840,[[694.09,11.18],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,17.43],[694.11,0.85],[694.12,7.54],[694.15,0.16],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484878,[[694.09,10.78],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,17.87],[694.11,0.85],[694.12,7.54],[694.15,0.16],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484951,[[694.09,10.76],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.5],[694.11,0.85],[694.12,7.51],[694.15,0.16],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998484992,[[694.09,10.89],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.58],[694.11,0.85],[694.12,7.51],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485031,[[694.09,10.89],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.62],[694.11,0.85],[694.12,7.51],[694.15,0.02],[694.16,6.48]]]
["binance-futures","BNBUSDT",1734998485103,[[694.09,12.33],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.38],[694.11,0.85],[694.12,7.51],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485172,[[694.09,12.33],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.9],[694.11,0.85],[694.12,7.51],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485234,[[694.09,12.6],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.9],[694.11,0.85],[694.12,7.51],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485294,[[694.09,12.5],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.9],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485310,[[694.09,12.5],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.86],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485403,[[694.09,12.5],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.31],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485475,[[694.09,12.51],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.79],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485626,[[694.09,12.51],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.83],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485709,[[694.09,12.51],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.96],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485775,[[694.09,12.51],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.96],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485828,[[694.09,12.9],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.96],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485881,[[694.09,12.51],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.96],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998485934,[[694.09,12.51],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.03],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486003,[[694.09,11.06],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,18.7],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486069,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.14],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486104,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,12.64],[694.05,2.67]],[[694.1,19.15],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486174,[[694.09,10.75],[694.08,0.82],[694.07,2.01],[694.06,0.62],[694.05,2.67]],[[694.1,19.15],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486224,[[694.09,10.49],[694.08,0.82],[694.06,0.62],[694.05,4.2]],[[694.1,19.14],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486280,[[694.09,12.03],[694.08,0.82],[694.06,0.62],[694.05,4.2],[693.94,9.43]],[[694.1,19.09],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486320,[[694.09,11.98],[694.08,0.82],[694.06,0.62],[694.05,4.2],[693.99,5.77]],[[694.1,18.66],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486361,[[694.09,11.98],[694.08,0.82],[694.06,0.62],[694.05,4.2],[693.99,5.77]],[[694.1,18.22],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486444,[[694.09,11.75],[694.08,0.82],[694.06,0.62],[694.05,4.2],[693.99,5.96]],[[694.1,18.19],[694.11,0.85],[694.12,7.5],[694.15,0.02],[694.16,4.44]]]
["binance-futures","BNBUSDT",1734998486496,[[694.09,10.45],[694.08,0.82],[694.06,0.62],[694.05,4.2],[694.02,15.11]],[[694.1,26.85],[694.11,0.85],[694.12,7.5],[694.15,1.69],[694.16,4.3]]]
["binance-futures","BNBUSDT",1734998486541,[[694.09,10.44],[694.08,0.82],[694.06,0.62],[694.05,4.2],[694.02,15.11]],[[694.1,27.08],[694.11,0.85],[694.12,7.5],[694.15,3.28],[694.16,5.1]]]
["binance-futures","BNBUSDT",1734998486598,[[694.09,10.44],[694.08,0.82],[694.06,0.62],[694.05,4.2],[694.03,0.24]],[[694.1,27.01],[694.11,0.85],[694.12,7.5],[694.15,3.42],[694.16,5.1]]]
["binance-futures","BNBUSDT",1734998486641,[[694.09,10.46],[694.08,0.82],[694.06,0.62],[694.05,2.67],[694.03,0.24]],[[694.1,27.98],[694.11,0.85],[694.12,8.16],[694.15,3.42],[694.16,5.1]]]
["binance-futures","BNBUSDT",1734998486698,[[694.09,10.46],[694.08,0.82],[694.06,0.62],[694.05,2.67],[694.03,0.24]],[[694.1,31.78],[694.11,2.36],[694.12,8.16],[694.15,3.56],[694.16,5.1]]]
["binance-futures","BNBUSDT",1734998486759,[[694.05,4.57],[694.03,2.09]],[[694.06,32.06],[694.07,1.19],[694.08,4.83],[694.09,10.1],[694.1,17.68]]]
["binance-futures","BNBUSDT",1734998486809,[[694.05,12.54],[694.03,0.24],[694.02,0.27],[694.01,12.38],[693.98,0.53]],[[694.06,32.59],[694.07,1.19],[694.08,13.16],[694.09,1.87],[694.1,12.76]]]
["binance-futures","BNBUSDT",1734998486862,[[694.05,4.46],[694.03,0.24],[694.02,3.13],[694.01,12.38],[693.98,2.74]],[[694.06,32.61],[694.07,4.52],[694.08,8.64],[694.09,0.68],[694.1,22.14]]]
["binance-futures","BNBUSDT",1734998486912,[[694.05,0.7],[694.04,0.38],[694.03,0.24],[694.02,3.13],[694.01,0.27]],[[694.06,33.6],[694.07,4.52],[694.08,8.64],[694.09,0.68],[694.1,21.71]]]
["binance-futures","BNBUSDT",1734998486962,[[694.05,0.7],[694.04,0.38],[694.03,0.24],[694.02,0.27],[694.01,12.25]],[[694.06,33.6],[694.07,4.52],[694.08,8.64],[694.09,0.68],[694.1,21.25]]]
["binance-futures","BNBUSDT",1734998487009,[[694.05,4.15],[694.04,0.38],[694.03,0.24],[694.02,14.72],[694.01,12.25]],[[694.06,23.14],[694.07,4.52],[694.08,7.49],[694.09,0.38],[694.1,16.24]]]
["binance-futures","BNBUSDT",1734998487069,[[694.05,4.15],[694.04,0.38],[694.03,2.45],[694.02,4.57],[694.01,12.25]],[[694.06,24.81],[694.07,4.52],[694.08,7.49],[694.09,0.38],[694.1,16.24]]]
["binance-futures","BNBUSDT",1734998487116,[[694.05,0.72],[694.04,0.38],[694.03,0.24],[694.02,4.57],[694.01,12.25]],[[694.06,25.15],[694.08,7.49],[694.09,3.25],[694.1,17.61],[694.11,3.11]]]
["binance-futures","BNBUSDT",1734998487163,[[694.05,0.72],[694.04,0.38],[694.03,0.24],[694.02,4.57],[694.01,12.25]],[[694.06,25.15],[694.08,7.49],[694.09,3.25],[694.1,17.51],[694.11,4.87]]]
["binance-futures","BNBUSDT",1734998487222,[[694.05,0.8],[694.04,0.38],[694.03,0.24],[694.02,4.57],[694.01,12.25]],[[694.06,25.66],[694.07,0.14],[694.08,7.49],[694.09,3.25],[694.1,17.39]]]
["binance-futures","BNBUSDT",1734998487279,[],[[694.0,39.52],[694.01,14.55],[694.02,19.43],[694.03,15.9],[694.04,5.36]]]
["binance-futures","BNBUSDT",1734998487329,[[693.99,9.2],[693.98,1.06],[693.96,1.02],[693.94,11.85],[693.93,15.27]],[[694.0,37.22],[694.01,14.1],[694.02,20.94],[694.03,15.9],[694.04,5.36]]]
["binance-futures","BNBUSDT",1734998487374,[[693.99,9.2],[693.98,1.06],[693.96,1.02],[693.95,3.87],[693.94,11.85]],[[694.0,38.04],[694.01,22.93],[694.02,15.32],[694.03,15.9],[694.04,5.36]]]
["binance-futures","BNBUSDT",1734998487432,[[693.99,5.68],[693.98,1.06],[693.96,1.02],[693.95,3.87],[693.94,0.15]],[[694.0,40.74],[694.01,22.93],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487485,[[693.99,5.68],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,40.78],[694.01,22.93],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487532,[[693.99,5.68],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,40.78],[694.01,23.07],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487586,[[693.99,5.68],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,42.93],[694.01,23.07],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487623,[[693.99,5.7],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,43.27],[694.01,19.95],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487697,[[693.99,5.72],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,43.27],[694.01,19.95],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487744,[[693.99,5.72],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,43.3],[694.01,19.95],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487799,[[693.99,5.72],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,43.26],[694.01,19.95],[694.02,14.17],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487853,[[693.99,5.72],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,43.73],[694.01,19.95],[694.02,14.89],[694.03,15.9],[694.04,3.68]]]
["binance-futures","BNBUSDT",1734998487902,[[693.99,5.72],[693.98,1.57],[693.96,1.02],[693.95,0.25],[693.94,0.15]],[[694.0,44.16],[694.01,19.95],[694.02,14.89],[694.03,15.9],[694.04,3.82]]]
["binance-futures","BNBUSDT",1734998487958,[[693.95,1.83],[693.94,0.01]],[[693.96,42.25],[693.97,13.9],[693.98,21.81],[693.99,34.3],[694.0,24.15]]]
["binance-futures","BNBUSDT",1734998488011,[[693.93,0.52],[693.9,7.54],[693.89,0.14],[693.85,1.85],[693.84,6.14]],[[693.94,32.17],[693.95,17.3],[693.96,23.7],[693.97,10.77],[693.98,11.84]]]
["binance-futures","BNBUSDT",1734998488051,[[693.93,0.52],[693.9,7.54],[693.89,0.14],[693.88,0.52],[693.85,1.85]],[[693.94,31.57],[693.95,9.93],[693.96,23.56],[693.97,16.41],[693.98,11.84]]]
["binance-futures","BNBUSDT",1734998488114,[[693.93,0.55],[693.9,7.51],[693.89,0.72],[693.88,0.52],[693.85,1.85]],[[693.94,36.21],[693.95,10.21],[693.96,25.27],[693.97,15.99],[693.98,11.84]]]
["binance-futures","BNBUSDT",1734998488167,[[693.93,0.5],[693.9,7.51],[693.89,0.72],[693.88,0.52],[693.85,1.24]],[[693.94,36.52],[693.95,10.21],[693.96,25.27],[693.97,15.99],[693.98,11.84]]]
["binance-futures","BNBUSDT",1734998488218,[[693.93,0.5],[693.9,7.51],[693.89,0.72],[693.88,0.52],[693.85,1.24]],[[693.94,37.05],[693.95,10.21],[693.96,24.74],[693.97,15.99],[693.98,11.84]]]
["binance-futures","BNBUSDT",1734998488277,[[693.93,0.5],[693.9,7.51],[693.89,0.72],[693.88,0.52],[693.85,1.24]],[[693.94,44.32],[693.95,10.21],[693.96,24.74],[693.97,15.99],[693.98,11.84]]]
["binance-futures","BNBUSDT",1734998488329,[[693.93,1.57],[693.9,7.51],[693.89,0.72],[693.88,0.52],[693.85,1.24]],[[693.94,44.5],[693.95,10.21],[693.96,24.74],[693.97,15.99],[693.98,12.55]]]
["binance-futures","BNBUSDT",1734998488384,[[693.93,1.76],[693.9,7.51],[693.89,0.72],[693.88,0.52],[693.85,1.24]],[[693.94,44.5],[693.95,10.21],[693.96,24.74],[693.97,15.99],[693.98,12.55]]]
["binance-futures","BNBUSDT",1734998488436,[[693.93,1.74],[693.92,0.59],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,45.0],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,12.55]]]
["binance-futures","BNBUSDT",1734998488489,[[693.93,1.76],[693.92,0.59],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,45.83],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,12.55]]]
["binance-futures","BNBUSDT",1734998488541,[[693.93,1.76],[693.92,0.59],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,45.83],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998488650,[[693.93,1.76],[693.92,0.59],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,45.88],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998488700,[[693.93,1.76],[693.92,0.62],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,45.88],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998488745,[[693.93,1.76],[693.92,0.62],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,43.23],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998488810,[[693.93,1.76],[693.92,0.62],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,42.76],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998488926,[[693.93,1.76],[693.92,0.62],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,43.09],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998488975,[[693.93,1.76],[693.92,0.62],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,43.17],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998489031,[[693.93,1.76],[693.92,0.62],[693.9,7.51],[693.89,0.72],[693.88,0.52]],[[693.94,43.9],[693.95,10.21],[693.96,24.7],[693.97,15.99],[693.98,11.41]]]
["binance-futures","BNBUSDT",1734998489082,[[693.92,0.65],[693.9,7.51],[693.89,0.14],[693.88,0.52]],[[693.93,44.77],[693.94,28.0],[693.95,0.66],[693.96,29.12],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489137,[[693.92,0.65],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,46.76],[693.94,28.16],[693.95,0.66],[693.96,27.45],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489187,[[693.92,0.65],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,47.32],[693.94,27.63],[693.95,0.66],[693.96,27.45],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489230,[[693.92,1.23],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,51.9],[693.94,27.63],[693.95,0.66],[693.96,27.45],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489283,[[693.92,1.23],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,51.99],[693.94,27.61],[693.95,0.66],[693.96,27.45],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489345,[[693.92,1.24],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,51.99],[693.94,27.23],[693.95,0.66],[693.96,27.45],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489401,[[693.92,1.24],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,51.99],[693.94,26.72],[693.95,0.66],[693.96,27.45],[693.97,12.17]]]
["binance-futures","BNBUSDT",1734998489450,[[693.92,1.47],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,43.61],[693.94,19.52],[693.95,0.66],[693.96,23.45],[693.97,10.49]]]
["binance-futures","BNBUSDT",1734998489503,[[693.92,1.47],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,43.68],[693.94,18.1],[693.95,0.66],[693.96,23.45],[693.97,10.49]]]
["binance-futures","BNBUSDT",1734998489546,[[693.92,1.88],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,0.35]],[[693.93,43.64],[693.94,18.05],[693.95,0.66],[693.96,23.45],[693.97,10.49]]]
["binance-futures","BNBUSDT",1734998489608,[[693.92,1.87],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,2.89]],[[693.93,43.64],[693.94,18.0],[693.95,0.66],[693.96,23.45],[693.97,10.49]]]
["binance-futures","BNBUSDT",1734998489655,[[693.92,1.89],[693.9,7.51],[693.89,0.14],[693.88,0.52],[693.86,2.89]],[[693.93,44.23],[693.94,18.0],[693.95,0.66],[693.96,23.45],[693.97,10.49]]]
["binance-futures","BNBUSDT",1734998489723,[[693.86,0.35]],[[693.91,1.56],[693.92,3.77],[693.93,44.72],[693.94,15.79],[693.95,0.66]]]
["binance-futures","BNBUSDT",1734998489773,[[693.86,0.34],[693.85,1.24],[693.8,2.57],[693.73,24.0],[693.71,4.95]],[[693.87,3.12],[693.88,16.83],[693.89,13.19],[693.9,7.71],[693.91,20.08]]]
["binance-futures","BNBUSDT",1734998489824,[[693.85,2.1],[693.82,0.45],[693.8,17.73],[693.79,11.74],[693.77,55.96]],[[693.86,7.57],[693.87,19.37],[693.88,25.65],[693.89,18.0],[693.9,4.46]]]
["binance-futures","BNBUSDT",1734998489876,[[693.85,1.1],[693.82,12.26],[693.81,0.41],[693.8,17.73],[693.79,11.74]],[[693.86,22.11],[693.87,27.18],[693.88,18.83],[693.89,13.17],[693.9,20.21]]]
["binance-futures","BNBUSDT",1734998489927,[[693.85,1.1],[693.84,3.89],[693.82,0.45],[693.81,16.51],[693.8,17.64]],[[693.86,23.48],[693.87,21.57],[693.88,18.83],[693.89,13.03],[693.9,16.48]]]
["binance-futures","BNBUSDT",1734998489980,[[693.85,0.66],[693.84,3.89],[693.83,2.36],[693.82,0.45],[693.81,19.16]],[[693.86,42.71],[693.87,23.3],[693.88,18.83],[693.89,13.03],[693.9,12.02]]]
["binance-futures","BNBUSDT",1734998490031,[[693.85,0.66],[693.84,3.89],[693.83,2.36],[693.82,0.45],[693.81,19.16]],[[693.86,40.28],[693.87,23.3],[693.88,18.83],[693.89,13.03],[693.9,12.02]]]
["binance-futures","BNBUSDT",1734998490081,[[693.85,0.66],[693.84,3.89],[693.83,2.36],[693.82,0.45],[693.81,19.16]],[[693.86,40.58],[693.87,23.3],[693.88,18.83],[693.89,13.03],[693.9,12.02]]]
["binance-futures","BNBUSDT",1734998490127,[[693.85,0.68],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,39.96],[693.87,23.3],[693.88,18.83],[693.89,13.03],[693.9,12.02]]]
["binance-futures","BNBUSDT",1734998490185,[[693.85,0.66],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.22],[693.87,20.36],[693.88,18.83],[693.89,13.03],[693.9,12.02]]]
["binance-futures","BNBUSDT",1734998490222,[[693.85,0.68],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,41.85],[693.87,20.36],[693.88,18.83],[693.89,13.03],[693.9,12.54]]]
["binance-futures","BNBUSDT",1734998490288,[[693.85,0.68],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,39.18],[693.87,20.36],[693.88,18.83],[693.89,13.03],[693.9,12.54]]]
["binance-futures","BNBUSDT",1734998490339,[[693.85,0.66],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,39.46],[693.87,20.36],[693.88,18.83],[693.89,13.03],[693.9,12.54]]]
["binance-futures","BNBUSDT",1734998490388,[[693.85,0.98],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,38.5],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,10.5]]]
["binance-futures","BNBUSDT",1734998490478,[[693.85,0.98],[693.84,3.89],[693.83,2.36],[693.82,0.3],[693.81,19.16]],[[693.86,38.55],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,10.5]]]
["binance-futures","BNBUSDT",1734998490550,[[693.85,0.98],[693.84,3.89],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,38.6],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490601,[[693.85,0.96],[693.84,3.89],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.49],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490644,[[693.85,0.96],[693.84,3.89],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.28],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490758,[[693.85,0.96],[693.84,3.89],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.23],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490813,[[693.85,0.98],[693.84,3.89],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.5],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490865,[[693.85,0.98],[693.84,3.89],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,41.01],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490914,[[693.85,0.98],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,41.86],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998490983,[[693.85,0.98],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,41.0],[693.87,20.36],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491035,[[693.85,1.08],[693.84,0.46],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,41.03],[693.87,20.73],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491081,[[693.85,1.09],[693.84,0.46],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,41.08],[693.87,20.73],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491140,[[693.85,1.09],[693.84,0.46],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.62],[693.87,20.73],[693.88,17.48],[693.89,13.03],[693.9,10.12]]]
["binance-futures","BNBUSDT",1734998491194,[[693.85,1.15],[693.84,0.46],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.29],[693.87,20.73],[693.88,17.62],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491234,[[693.85,1.16],[693.84,0.46],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,40.09],[693.87,20.73],[693.88,17.48],[693.89,13.17],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491300,[[693.85,2.19],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,39.61],[693.87,20.73],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491354,[[693.85,2.28],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,36.97],[693.87,20.73],[693.88,17.48],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491401,[[693.85,13.41],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,20.45],[693.87,10.52],[693.88,14.94],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491455,[[693.85,13.25],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,20.92],[693.87,10.52],[693.88,14.94],[693.89,13.03],[693.9,9.98]]]
["binance-futures","BNBUSDT",1734998491508,[[693.85,13.3],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,21.32],[693.87,10.38],[693.88,16.4],[693.89,13.03],[693.9,9.18]]]
["binance-futures","BNBUSDT",1734998491544,[[693.85,13.3],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.88]],[[693.86,21.32],[693.87,8.17],[693.88,16.4],[693.89,13.03],[693.9,9.18]]]
["binance-futures","BNBUSDT",1734998491613,[[693.85,13.3],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.88]],[[693.86,21.32],[693.87,8.17],[693.88,8.71],[693.89,10.49],[693.9,9.18]]]
["binance-futures","BNBUSDT",1734998491650,[[693.85,13.27],[693.84,4.14],[693.83,4.36],[693.82,0.3],[693.81,19.16]],[[693.86,20.61],[693.87,6.37],[693.88,8.71],[693.89,10.49],[693.9,8.47]]]
["binance-futures","BNBUSDT",1734998491710,[[693.85,21.94],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.95]],[[693.86,13.39],[693.87,0.22],[693.88,3.84],[693.9,6.11],[693.91,2.24]]]
["binance-futures","BNBUSDT",1734998491768,[[693.85,21.71],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.95]],[[693.86,12.92],[693.87,0.22],[693.88,3.84],[693.9,3.82],[693.91,2.24]]]
["binance-futures","BNBUSDT",1734998491818,[[693.85,22.28],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.95]],[[693.86,12.21],[693.87,0.22],[693.88,3.84],[693.9,3.82],[693.91,0.4]]]
["binance-futures","BNBUSDT",1734998491920,[[693.85,22.28],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.88]],[[693.86,12.39],[693.87,0.22],[693.88,3.84],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998491988,[[693.85,22.13],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.88]],[[693.86,12.71],[693.87,0.22],[693.88,3.84],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492033,[[693.85,22.13],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.88]],[[693.86,13.55],[693.87,0.22],[693.88,3.84],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492091,[[693.85,23.79],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.88]],[[693.86,13.96],[693.87,0.22],[693.88,3.84],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492144,[[693.85,23.79],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.95]],[[693.86,13.47],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492189,[[693.85,27.07],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,19.88]],[[693.86,12.58],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492235,[[693.85,23.82],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.92],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492303,[[693.85,23.81],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,13.95],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492355,[[693.85,23.81],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,13.55],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492408,[[693.85,24.03],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.57],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492460,[[693.85,27.3],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.36],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,0.22]]]
["binance-futures","BNBUSDT",1734998492508,[[693.85,27.3],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.82],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492569,[[693.85,27.3],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.84],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492634,[[693.85,27.3],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,13.28],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492686,[[693.85,27.3],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,13.3],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492738,[[693.85,23.9],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,17.1],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492852,[[693.85,18.21],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,18.42],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492903,[[693.85,17.85],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,18.81],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998492935,[[693.85,17.85],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,18.34],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493007,[[693.85,17.85],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,17.55],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493065,[[693.85,17.85],[693.84,4.14],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,17.34],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493118,[[693.85,21.53],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,17.57],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493161,[[693.85,24.8],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,8.96],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493219,[[693.85,24.79],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.3]],[[693.86,9.27],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493280,[[693.85,21.53],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,9.81],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493325,[[693.85,21.68],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,10.48],[693.87,0.22],[693.88,0.16],[693.9,3.82],[693.91,2.58]]]
["binance-futures","BNBUSDT",1734998493386,[[693.85,19.55],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.5],[693.87,0.22],[693.88,0.16],[693.9,5.81],[693.91,3.17]]]
["binance-futures","BNBUSDT",1734998493400,[[693.85,19.19],[693.84,5.58],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,12.5],[693.87,0.22],[693.88,0.16],[693.9,5.81],[693.91,3.17]]]
["binance-futures","BNBUSDT",1734998493485,[[693.85,19.8],[693.84,6.19],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,8.89],[693.87,0.22],[693.88,3.84],[693.91,0.22],[693.92,11.42]]]
["binance-futures","BNBUSDT",1734998493539,[[693.85,19.65],[693.84,6.19],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,7.56],[693.87,0.22],[693.88,0.16],[693.91,0.22],[693.92,11.42]]]
["binance-futures","BNBUSDT",1734998493592,[[693.85,20.25],[693.84,6.19],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,7.11],[693.87,0.22],[693.88,0.16],[693.91,0.22],[693.92,11.42]]]
["binance-futures","BNBUSDT",1734998493632,[[693.85,20.29],[693.84,6.19],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,7.51],[693.87,0.22],[693.88,0.16],[693.91,0.22],[693.92,11.42]]]
["binance-futures","BNBUSDT",1734998493695,[[693.85,20.29],[693.84,6.19],[693.83,2.36],[693.82,0.3],[693.81,17.23]],[[693.86,7.85],[693.87,0.22],[693.88,0.16],[693.91,3.08],[693.92,11.42]]]
["binance-futures","BNBUSDT",1734998493742,[[693.85,26.11],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,7.85],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998493806,[[693.85,26.1],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,8.22],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998493858,[[693.85,26.09],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,8.62],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998493911,[[693.85,26.1],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,9.24],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998493936,[[693.85,26.1],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,9.45],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998494017,[[693.85,26.1],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,9.95],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998494067,[[693.85,26.09],[693.84,5.58],[693.83,2.36],[693.82,0.44],[693.81,17.3]],[[693.86,10.0],[693.91,0.22],[693.92,3.68],[693.93,4.29],[693.94,9.69]]]
["binance-futures","BNBUSDT",1734998494125,[[693.85,25.96],[693.84,5.58],[693.83,2.36],[693.82,12.28],[693.81,17.3]],[[693.86,4.11],[693.91,0.22],[693.93,4.29],[693.94,9.69],[694.02,0.05]]]
["binance-futures","BNBUSDT",1734998494177,[[693.85,26.08],[693.84,5.58],[693.83,3.99],[693.82,12.28],[693.81,19.1]],[[693.86,3.66],[693.91,0.22],[693.93,1.94],[693.94,9.69],[693.99,4.96]]]
["binance-futures","BNBUSDT",1734998494229,[[693.85,26.1],[693.84,5.58],[693.83,3.99],[693.82,12.28],[693.81,19.1]],[[693.86,3.34],[693.91,0.22],[693.93,4.29],[693.94,9.69],[693.99,2.71]]]
["binance-futures","BNBUSDT",1734998494279,[[693.85,26.14],[693.84,5.58],[693.83,3.99],[693.82,12.28],[693.81,19.1]],[[693.86,3.34],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.99,2.71]]]
["binance-futures","BNBUSDT",1734998494333,[[693.85,26.05],[693.84,5.58],[693.83,3.99],[693.82,12.28],[693.81,19.03]],[[693.86,3.67],[693.91,0.22],[693.93,2.62],[693.94,9.33],[693.99,2.71]]]
["binance-futures","BNBUSDT",1734998494383,[[693.85,25.74],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,5.21],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.99,2.71]]]
["binance-futures","BNBUSDT",1734998494439,[[693.85,26.09],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,5.84],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.97,5.97]]]
["binance-futures","BNBUSDT",1734998494490,[[693.85,26.14],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,5.85],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.96,7.26]]]
["binance-futures","BNBUSDT",1734998494558,[[693.85,26.14],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,6.65],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.96,7.26]]]
["binance-futures","BNBUSDT",1734998494610,[[693.85,26.18],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,6.65],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.96,7.26]]]
["binance-futures","BNBUSDT",1734998494664,[[693.85,26.31],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,6.15],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.96,7.26]]]
["binance-futures","BNBUSDT",1734998494723,[[693.85,26.31],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,6.25],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.96,7.26]]]
["binance-futures","BNBUSDT",1734998494768,[[693.85,26.31],[693.84,5.58],[693.83,4.13],[693.82,12.28],[693.81,19.03]],[[693.86,6.24],[693.91,0.22],[693.93,4.29],[693.94,9.33],[693.96,7.26]]]
["binance-futures","BNBUSDT",1734998494832,[[693.92,43.69],[693.91,1.85],[693.9,26.8],[693.89,1.0],[693.88,3.68]],[[693.93,1.94],[693.94,1.4],[693.96,7.26],[693.97,0.03],[693.99,1.8]]]
["binance-futures","BNBUSDT",1734998494872,[[693.92,45.03],[693.91,4.14],[693.9,17.5],[693.89,1.0],[693.88,3.68]],[[693.93,1.78],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998494931,[[693.92,45.52],[693.91,5.28],[693.9,16.76],[693.89,1.0],[693.88,3.68]],[[693.93,1.82],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998494987,[[693.92,45.64],[693.91,5.28],[693.9,16.76],[693.89,1.0],[693.88,3.68]],[[693.93,1.82],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495039,[[693.92,45.05],[693.91,5.28],[693.9,16.76],[693.89,1.0],[693.88,3.68]],[[693.93,1.82],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495093,[[693.92,47.87],[693.91,4.14],[693.9,16.76],[693.89,1.0],[693.88,3.68]],[[693.93,2.19],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495144,[[693.92,47.88],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,3.68]],[[693.93,2.69],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495304,[[693.92,47.89],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,1.82],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495355,[[693.92,50.75],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,1.47],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495408,[[693.92,50.84],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,4.68]],[[693.93,1.91],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495455,[[693.92,51.05],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,1.89],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495506,[[693.92,51.05],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,1.94],[693.94,1.4],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495558,[[693.92,51.05],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,1.92],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495614,[[693.92,52.73],[693.91,4.28],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,1.94],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495664,[[693.92,52.74],[693.91,4.14],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,2.41],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495706,[[693.92,52.87],[693.91,4.14],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,2.93],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495768,[[693.92,51.83],[693.91,4.14],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.2],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495823,[[693.92,49.23],[693.91,4.2],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,2.93],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495876,[[693.92,49.25],[693.91,4.2],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,2.93],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495926,[[693.92,49.43],[693.91,4.2],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,2.93],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998495971,[[693.92,50.03],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,2.45],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496057,[[693.92,49.73],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,1.95],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496101,[[693.92,51.16],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.45],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496160,[[693.92,51.17],[693.91,4.2],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,3.45],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496210,[[693.92,51.24],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,3.45],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496259,[[693.92,52.35],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,3.94],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496314,[[693.92,52.35],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,3.73],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496362,[[693.92,52.34],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,3.73],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496416,[[693.92,52.34],[693.91,4.34],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.75],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496473,[[693.92,54.92],[693.91,4.3],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,4.26],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496517,[[693.92,55.25],[693.91,4.3],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,4.28],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496572,[[693.92,55.26],[693.91,4.3],[693.9,16.76],[693.89,1.07],[693.88,5.4]],[[693.93,3.77],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496627,[[693.92,55.41],[693.91,4.3],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.27],[693.94,5.75],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496670,[[693.92,55.41],[693.91,4.3],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.19],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496730,[[693.92,54.81],[693.91,4.3],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.18],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496782,[[693.92,55.46],[693.91,4.3],[693.9,16.76],[693.89,1.0],[693.88,5.4]],[[693.93,3.18],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496851,[[693.92,55.48],[693.91,4.16],[693.9,16.76],[693.89,1.0],[693.88,5.47]],[[693.93,3.18],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496885,[[693.92,55.48],[693.91,4.16],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,3.67],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998496954,[[693.92,52.18],[693.91,4.16],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,4.05],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497024,[[693.92,52.21],[693.91,4.16],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,4.36],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497068,[[693.92,55.41],[693.91,4.16],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,3.23],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497132,[[693.92,55.42],[693.91,4.16],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,3.23],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497185,[[693.92,56.47],[693.91,4.23],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,2.75],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497241,[[693.92,56.49],[693.91,4.23],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,2.25],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497314,[[693.92,56.98],[693.91,4.23],[693.9,16.76],[693.89,1.0],[693.88,4.4]],[[693.93,3.12],[693.94,7.12],[693.95,0.18],[693.96,2.2],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497362,[[693.92,35.45],[693.91,4.16],[693.9,6.33],[693.88,4.4]],[[693.93,18.24],[693.94,7.12],[693.95,0.32],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497416,[[693.92,33.9],[693.91,1.87],[693.9,6.33],[693.88,3.68],[693.87,7.58]],[[693.93,16.74],[693.94,7.12],[693.95,1.95],[693.96,5.88],[693.97,2.41]]]
["binance-futures","BNBUSDT",1734998497470,[[693.92,33.92],[693.91,1.87],[693.9,6.33],[693.88,3.68],[693.87,6.14]],[[693.93,16.42],[693.94,7.12],[693.95,0.32],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497515,[[693.92,33.92],[693.91,1.87],[693.9,6.29],[693.88,3.68],[693.87,6.14]],[[693.93,16.71],[693.94,7.12],[693.95,0.32],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497590,[[693.92,33.92],[693.91,1.87],[693.9,6.29],[693.88,3.68],[693.87,6.14]],[[693.93,16.71],[693.94,7.12],[693.95,0.18],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497630,[[693.92,33.93],[693.91,1.87],[693.9,6.29],[693.88,3.68],[693.87,6.14]],[[693.93,16.71],[693.94,7.12],[693.95,0.18],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497695,[[693.92,33.93],[693.91,1.87],[693.9,6.29],[693.88,3.68],[693.87,6.14]],[[693.93,12.14],[693.94,7.12],[693.95,0.18],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497750,[[693.92,34.06],[693.91,1.87],[693.9,6.29],[693.88,3.68],[693.87,6.14]],[[693.93,8.92],[693.94,7.12],[693.95,0.18],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497801,[[693.92,34.09],[693.91,1.87],[693.9,6.29],[693.88,3.75],[693.87,6.14]],[[693.93,5.84],[693.94,7.12],[693.95,0.18],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497859,[[693.92,34.09],[693.91,1.87],[693.9,6.29],[693.88,3.75],[693.87,6.14]],[[693.93,4.74],[693.94,7.12],[693.95,0.18],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497911,[[693.92,34.09],[693.91,1.87],[693.9,6.29],[693.88,3.68],[693.87,6.14]],[[693.93,4.75],[693.94,7.12],[693.95,0.39],[693.96,5.88],[693.97,0.03]]]
["binance-futures","BNBUSDT",1734998497965,[[693.91,1.2],[693.9,0.14],[693.88,3.68],[693.87,17.69]],[[693.92,33.89],[693.93,12.57],[693.94,7.12],[693.95,3.98],[693.96,5.88]]]
["binance-futures","BNBUSDT",1734998498016,[[693.88,7.92],[693.87,3.73],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,18.93],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,6.03]]]
["binance-futures","BNBUSDT",1734998498067,[[693.88,9.12],[693.87,1.67],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,9.63],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.67]]]
["binance-futures","BNBUSDT",1734998498119,[[693.88,9.13],[693.87,1.67],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,10.56],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.67]]]
["binance-futures","BNBUSDT",1734998498170,[[693.88,9.16],[693.87,1.67],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,10.56],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.67]]]
["binance-futures","BNBUSDT",1734998498328,[[693.88,6.63],[693.87,1.67],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,12.81],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.5]]]
["binance-futures","BNBUSDT",1734998498380,[[693.88,8.22],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,16.63],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.49]]]
["binance-futures","BNBUSDT",1734998498429,[[693.88,12.42],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,16.62],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.48]]]
["binance-futures","BNBUSDT",1734998498484,[[693.88,12.45],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,16.5],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,4.48]]]
["binance-futures","BNBUSDT",1734998498550,[[693.88,12.5],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,4.67],[693.9,10.52],[693.91,13.41],[693.92,14.21],[693.93,2.9]]]
["binance-futures","BNBUSDT",1734998498602,[[693.88,15.22],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,4.67],[693.9,2.92],[693.91,10.14],[693.92,14.21],[693.93,3.42]]]
["binance-futures","BNBUSDT",1734998498655,[[693.88,18.06],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,4.67],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998498701,[[693.88,20.77],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,2.65],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998498760,[[693.88,20.77],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998498809,[[693.88,20.78],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998498861,[[693.88,20.88],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998498938,[[693.88,20.28],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998498989,[[693.88,20.71],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,2.65],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499048,[[693.88,20.72],[693.87,2.39],[693.86,2.92],[693.85,5.37],[693.84,7.33]],[[693.89,2.1],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499101,[[693.88,20.74],[693.87,2.39],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.1],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499162,[[693.88,20.75],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.15],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499190,[[693.88,20.79],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.15],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499266,[[693.88,17.5],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.79],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499330,[[693.88,18.11],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499381,[[693.88,17.56],[693.87,3.49],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499423,[[693.88,17.56],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,3.17],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499485,[[693.88,19.38],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,3.27],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.99,0.43]]]
["binance-futures","BNBUSDT",1734998499541,[[693.88,18.78],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,1.6],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,5.88]]]
["binance-futures","BNBUSDT",1734998499594,[[693.88,19.4],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.72],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998499642,[[693.88,19.41],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.33],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998499701,[[693.88,19.42],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.36],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998499769,[[693.88,19.45],[693.87,4.21],[693.86,2.92],[693.85,17.44],[693.84,7.33]],[[693.89,2.36],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998499913,[[693.88,19.47],[693.87,4.21],[693.86,2.92],[693.85,17.43],[693.84,7.33]],[[693.89,2.9],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998499960,[[693.88,19.55],[693.87,4.21],[693.86,2.92],[693.85,17.38],[693.84,7.33]],[[693.89,3.37],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998500013,[[693.88,19.55],[693.87,4.21],[693.86,2.92],[693.85,17.37],[693.84,7.33]],[[693.89,3.37],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998500111,[[693.88,19.55],[693.87,4.21],[693.86,2.92],[693.85,17.37],[693.84,7.33]],[[693.89,3.39],[693.9,0.38],[693.92,6.6],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998500176,[[693.88,19.58],[693.87,4.21],[693.86,2.92],[693.85,17.37],[693.84,7.33]],[[693.89,2.98],[693.9,0.38],[693.92,4.06],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998500253,[[693.88,19.58],[693.87,4.21],[693.86,2.92],[693.85,17.37],[693.84,7.33]],[[693.89,2.48],[693.9,0.38],[693.92,4.06],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998500319,[[693.88,19.58],[693.87,4.21],[693.86,2.92],[693.85,17.36],[693.84,7.33]],[[693.89,2.48],[693.9,0.38],[693.92,4.06],[693.93,1.41],[693.96,7.44]]]
["binance-futures","BNBUSDT",1734998500369,[[693.88,25.62],[693.87,4.21],[693.86,2.92],[693.85,17.32],[693.84,7.33]],[[693.89,2.34],[693.9,0.38],[693.92,4.06],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500418,[[693.88,25.62],[693.87,4.21],[693.86,2.92],[693.85,17.25],[693.84,7.33]],[[693.89,2.42],[693.9,0.38],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500491,[[693.88,25.63],[693.87,4.21],[693.86,2.92],[693.85,17.14],[693.84,7.33]],[[693.89,2.92],[693.9,0.38],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500531,[[693.88,25.63],[693.87,4.21],[693.86,2.92],[693.85,17.14],[693.84,7.33]],[[693.89,3.57],[693.9,0.38],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500590,[[693.88,26.12],[693.87,4.21],[693.86,2.92],[693.85,17.14],[693.84,7.33]],[[693.89,1.88],[693.9,0.38],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500630,[[693.88,26.12],[693.87,4.21],[693.86,2.92],[693.85,17.14],[693.84,7.33]],[[693.89,3.57],[693.9,0.38],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500738,[[693.88,26.12],[693.87,4.21],[693.86,2.92],[693.85,17.14],[693.84,7.33]],[[693.89,3.57],[693.9,0.22],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500786,[[693.88,28.41],[693.87,4.21],[693.86,2.92],[693.85,17.14],[693.84,7.33]],[[693.89,3.05],[693.9,0.22],[693.92,0.38],[693.93,1.93],[693.96,6.92]]]
["binance-futures","BNBUSDT",1734998500843,[[693.94,39.5],[693.93,33.29],[693.92,25.6],[693.9,4.48],[693.89,31.68]],[[693.95,0.23],[693.96,3.24],[694.05,3.92],[694.07,0.43],[694.09,11.46]]]
["binance-futures","BNBUSDT",1734998500895,[[693.95,40.0],[693.94,34.39],[693.93,20.77],[693.92,25.18],[693.9,13.89]],[[693.96,2.51],[694.0,0.04],[694.02,1.57],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998500941,[[693.95,40.64],[693.94,34.32],[693.93,20.84],[693.92,24.58],[693.9,13.11]],[[693.96,2.51],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998500990,[[693.95,38.58],[693.94,33.79],[693.93,18.66],[693.92,24.58],[693.91,0.07]],[[693.96,1.82],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501038,[[693.95,38.58],[693.94,31.34],[693.93,18.66],[693.92,24.58]],[[693.96,1.82],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501100,[[693.95,34.38],[693.94,30.75],[693.93,18.66],[693.92,23.67],[693.9,12.04]],[[693.96,2.38],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501171,[[693.95,35.35],[693.94,30.75],[693.93,18.66],[693.92,23.67],[693.9,12.04]],[[693.96,2.38],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501313,[[693.95,32.28],[693.94,21.48],[693.93,12.23],[693.92,23.67],[693.9,12.04]],[[693.96,2.4],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501366,[[693.95,32.28],[693.94,21.48],[693.93,12.23],[693.92,23.67],[693.9,12.04]],[[693.96,2.39],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501425,[[693.95,34.05],[693.94,21.48],[693.93,12.23],[693.92,23.67],[693.9,12.04]],[[693.96,1.9],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501476,[[693.95,34.13],[693.94,21.62],[693.93,12.23],[693.92,23.67],[693.9,12.04]],[[693.96,1.9],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501527,[[693.95,34.12],[693.94,21.76],[693.93,12.23],[693.92,23.67],[693.9,12.04]],[[693.96,1.33],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501587,[[693.95,30.85],[693.94,21.76],[693.93,12.23],[693.92,23.67],[693.9,12.04]],[[693.96,1.35],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501618,[[693.95,30.85],[693.94,21.76],[693.93,12.37],[693.92,23.67],[693.9,12.04]],[[693.96,1.35],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501693,[[693.95,30.85],[693.94,21.76],[693.93,12.37],[693.92,23.67],[693.9,12.04]],[[693.96,1.89],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501709,[[693.95,30.92],[693.94,21.76],[693.93,12.37],[693.92,23.67],[693.9,12.04]],[[693.96,1.89],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,3.14]]]
["binance-futures","BNBUSDT",1734998501785,[[693.95,30.92],[693.94,21.76],[693.93,12.37],[693.92,23.67],[693.9,12.04]],[[693.96,1.89],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,17.55]]]
["binance-futures","BNBUSDT",1734998501839,[[693.95,30.92],[693.94,21.76],[693.93,12.37],[693.92,23.67],[693.9,12.04]],[[693.96,1.89],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.06,7.07]]]
["binance-futures","BNBUSDT",1734998501879,[[693.95,30.92],[693.94,21.76],[693.93,12.37],[693.92,23.67],[693.9,12.04]],[[693.96,1.89],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.05,1.78]]]
["binance-futures","BNBUSDT",1734998501958,[[693.95,25.79],[693.94,21.79],[693.93,11.33],[693.92,19.67],[693.91,0.11]],[[693.96,1.92],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.1,39.06]]]
["binance-futures","BNBUSDT",1734998502008,[[693.95,87.84],[693.94,21.79],[693.93,11.33],[693.92,19.67],[693.91,0.11]],[[693.96,1.41],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.1,39.06]]]
["binance-futures","BNBUSDT",1734998502034,[[693.95,90.55],[693.94,21.79],[693.93,11.33],[693.92,19.67],[693.91,0.11]],[[693.96,1.41],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.1,39.06]]]
["binance-futures","BNBUSDT",1734998502110,[[693.95,90.55],[693.94,21.79],[693.93,11.33],[693.92,19.67],[693.91,0.11]],[[693.96,1.44],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.1,39.06]]]
["binance-futures","BNBUSDT",1734998502164,[[693.97,24.72],[693.96,48.88],[693.95,108.16],[693.94,13.79],[693.93,14.55]],[[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.09,0.03],[694.1,39.06]]]
["binance-futures","BNBUSDT",1734998502212,[[693.97,24.82],[693.96,45.61],[693.95,108.06],[693.94,13.79],[693.93,15.27]],[[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,0.43],[694.09,2.74]]]
["binance-futures","BNBUSDT",1734998502277,[[693.97,24.85],[693.96,45.54],[693.95,109.66],[693.94,13.79],[693.93,15.27]],[[693.98,0.17],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,0.43]]]
["binance-futures","BNBUSDT",1734998502324,[[693.97,24.85],[693.96,45.61],[693.95,109.66],[693.94,13.79],[693.93,14.55]],[[693.98,0.17],[694.0,0.04],[694.02,0.05],[694.03,0.21],[694.07,0.43]]]
["binance-futures","BNBUSDT",1734998502380,[[693.98,42.05],[693.97,10.69],[693.96,42.48],[693.95,109.57],[693.94,13.65]],[[693.99,0.46],[694.0,0.04],[694.02,0.05],[694.04,0.69],[694.07,0.43]]]
["binance-futures","BNBUSDT",1734998502436,[[693.98,41.08],[693.97,10.62],[693.96,42.48],[693.95,103.78],[693.94,13.65]],[[693.99,0.3],[694.0,0.04],[694.02,0.05],[694.04,0.69],[694.07,0.43]]]
["binance-futures","BNBUSDT",1734998502487,[[694.03,17.55],[694.02,5.42],[694.01,18.83],[694.0,14.44],[693.99,21.72]],[[694.04,8.49],[694.07,0.43],[694.08,14.92],[694.17,18.71],[694.28,41.98]]]
["binance-futures","BNBUSDT",1734998502538,[[694.03,14.59],[694.02,5.35],[694.01,16.3],[694.0,26.57],[693.99,31.77]],[[694.04,10.39],[694.07,0.43],[694.08,14.92],[694.09,0.03],[694.1,39.65]]]
["binance-futures","BNBUSDT",1734998502588,[[694.03,14.62],[694.02,9.96],[694.01,16.3],[694.0,26.57],[693.99,31.77]],[[694.04,10.99],[694.07,0.43],[694.08,14.92],[694.09,0.03],[694.1,39.65]]]
["binance-futures","BNBUSDT",1734998502639,[[694.03,16.83],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,7.42],[694.08,14.92],[694.09,0.03],[694.1,39.65],[694.74,24.9]]]
["binance-futures","BNBUSDT",1734998502694,[[694.03,17.85],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,3.26],[694.08,14.92],[694.09,0.03],[694.1,37.45],[694.27,15.82]]]
["binance-futures","BNBUSDT",1734998502791,[[694.03,17.86],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,3.38],[694.08,14.92],[694.09,0.03],[694.1,37.45],[694.27,15.82]]]
["binance-futures","BNBUSDT",1734998502851,[[694.03,17.86],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,3.38],[694.08,14.92],[694.09,0.03],[694.1,37.45],[694.11,3.97]]]
["binance-futures","BNBUSDT",1734998502903,[[694.03,17.95],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,3.27],[694.08,11.78],[694.09,0.03],[694.1,37.45],[694.11,3.97]]]
["binance-futures","BNBUSDT",1734998502931,[[694.03,19.74],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,3.28],[694.08,11.78],[694.09,0.03],[694.1,37.45],[694.11,3.97]]]
["binance-futures","BNBUSDT",1734998503006,[[694.03,19.7],[694.02,9.96],[694.01,15.77],[694.0,26.57],[693.99,31.63]],[[694.04,3.79],[694.08,11.78],[694.09,0.03],[694.1,37.45],[694.11,3.97]]]
["binance-futures","BNBUSDT",1734998503111,[[694.07,43.46],[694.06,16.93],[694.05,9.44],[694.04,16.99],[694.03,11.58]],[[694.08,0.1],[694.09,0.03],[694.1,23.06],[694.11,3.97],[694.12,0.7]]]
["binance-futures","BNBUSDT",1734998503161,[[694.09,32.71],[694.08,15.67],[694.07,22.95],[694.06,9.95],[694.05,10.96]],[[694.1,22.2],[694.11,0.02],[694.12,0.04],[694.17,4.32],[694.22,22.02]]]
["binance-futures","BNBUSDT",1734998503216,[[694.09,33.54],[694.08,12.28],[694.07,19.42],[694.06,9.95],[694.05,10.96]],[[694.1,22.49],[694.11,0.02],[694.12,0.04],[694.15,0.02],[694.17,2.93]]]
["binance-futures","BNBUSDT",1734998503266,[[694.09,33.6],[694.08,12.28],[694.07,19.42],[694.06,9.95],[694.05,10.96]],[[694.1,22.49],[694.11,0.02],[694.12,0.04],[694.15,0.02],[694.17,2.93]]]
["binance-futures","BNBUSDT",1734998503320,[[694.09,27.6],[694.08,12.28],[694.07,13.42],[694.06,9.93],[694.05,10.96]],[[694.1,23.07],[694.11,0.02],[694.12,0.04],[694.15,0.02],[694.17,0.09]]]
["binance-futures","BNBUSDT",1734998503376,[[694.15,8.07],[694.14,1.05],[694.13,6.77],[694.12,1.5],[694.11,35.86]],[[694.16,0.78],[694.17,0.09],[694.18,0.13],[694.22,0.79],[694.27,0.11]]]
["binance-futures","BNBUSDT",1734998503427,[[694.15,34.91],[694.14,11.34],[694.13,19.01],[694.12,8.57],[694.11,24.36]],[[694.16,3.39],[694.17,0.09],[694.18,0.12],[694.2,0.71],[694.22,0.79]]]
["binance-futures","BNBUSDT",1734998503478,[[694.21,5.04],[694.19,12.14],[694.17,20.65],[694.16,47.59],[694.15,27.14]],[[694.22,0.79],[694.23,1.58],[694.28,4.17],[694.29,0.05],[694.3,2.49]]]
["binance-futures","BNBUSDT",1734998503529,[[694.21,36.27],[694.2,4.24],[694.19,23.58],[694.18,1.73],[694.17,14.09]],[[694.22,5.98],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503582,[[694.21,16.5],[694.2,10.28],[694.19,9.63],[694.17,21.49]],[[694.22,12.03],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503629,[[694.21,11.19],[694.2,8.45],[694.19,6.97],[694.17,21.1],[694.16,20.74]],[[694.22,12.36],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503683,[[694.21,6.38],[694.2,8.45],[694.19,6.97],[694.17,21.1],[694.16,20.74]],[[694.22,14.45],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503741,[[694.21,3.11],[694.2,8.29],[694.19,6.97],[694.17,19.38],[694.16,14.6]],[[694.22,14.45],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503799,[[694.21,3.12],[694.2,4.08],[694.19,6.97],[694.18,2.91],[694.17,17.29]],[[694.22,15.03],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503838,[[694.21,3.12],[694.2,4.08],[694.19,6.97],[694.17,17.29]],[[694.22,15.03],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503891,[[694.21,1.82],[694.2,3.86],[694.19,4.43],[694.17,17.29],[694.16,7.12]],[[694.22,19.5],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998503956,[[694.21,1.82],[694.2,3.86],[694.19,4.43],[694.17,17.29],[694.16,7.12]],[[694.22,19.51],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998504008,[[694.21,3.07],[694.2,3.86],[694.19,4.41],[694.17,19.02],[694.16,19.12]],[[694.22,19.51],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998504048,[[694.21,5.0],[694.2,3.88],[694.19,2.63],[694.18,1.87],[694.17,19.02]],[[694.22,19.51],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998504106,[[694.21,4.99],[694.2,3.88],[694.19,2.63],[694.18,1.87],[694.17,19.02]],[[694.22,19.52],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998504231,[[694.21,7.64],[694.2,3.88],[694.19,2.63],[694.18,1.87],[694.17,19.02]],[[694.22,19.52],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998504260,[[694.21,7.64],[694.2,3.88],[694.19,2.63],[694.18,1.87],[694.17,19.02]],[[694.22,19.35],[694.23,1.58],[694.24,3.68],[694.26,3.26],[694.27,14.49]]]
["binance-futures","BNBUSDT",1734998504350,[[694.21,24.18],[694.2,3.99],[694.19,2.63],[694.18,1.87],[694.17,19.02]],[[694.22,2.35],[694.23,1.58],[694.26,3.26],[694.27,0.1],[694.28,4.17]]]
["binance-futures","BNBUSDT",1734998504404,[[694.21,23.58],[694.2,3.88],[694.19,5.72],[694.18,6.0],[694.17,19.02]],[[694.22,3.29],[694.23,1.58],[694.24,3.86],[694.26,0.14],[694.27,0.1]]]
["binance-futures","BNBUSDT",1734998504457,[[694.21,23.58],[694.2,3.88],[694.19,5.72],[694.18,6.11],[694.17,19.02]],[[694.22,2.97],[694.23,1.58],[694.24,4.22],[694.26,0.14],[694.27,0.1]]]
["binance-futures","BNBUSDT",1734998504510,[[694.21,24.93],[694.2,3.88],[694.19,5.72],[694.18,6.11],[694.17,19.02]],[[694.22,2.89],[694.23,1.55],[694.24,0.36],[694.26,0.14],[694.27,0.1]]]
["binance-futures","BNBUSDT",1734998504553,[[694.21,24.91],[694.2,3.88],[694.19,5.72],[694.18,6.11],[694.17,19.02]],[[694.22,2.9],[694.23,1.55],[694.24,0.36],[694.26,0.14],[694.27,0.1]]]
["binance-futures","BNBUSDT",1734998504615,[[694.21,25.51],[694.2,3.88],[694.19,5.72],[694.18,6.11],[694.17,19.02]],[[694.22,1.7],[694.23,1.91],[694.24,0.36],[694.26,0.14],[694.27,0.1]]]
["binance-futures","BNBUSDT",1734998504674,[[694.22,2.17],[694.21,56.76],[694.2,3.88],[694.19,5.72],[694.18,6.11]],[[694.23,1.91],[694.24,0.36],[694.26,0.14],[694.27,0.1],[694.86,16.89]]]
["binance-futures","BNBUSDT",1734998504721,[[694.22,30.97],[694.21,49.66],[694.2,3.88],[694.19,5.72],[694.18,6.11]],[[694.23,1.58],[694.24,0.72],[694.26,0.14],[694.27,0.1],[694.32,15.38]]]
["binance-futures","BNBUSDT",1734998504823,[[694.22,31.01],[694.21,49.65],[694.2,3.88],[694.19,5.72],[694.18,6.11]],[[694.23,1.58],[694.24,0.72],[694.26,0.14],[694.27,0.1],[694.28,0.02]]]
["binance-futures","BNBUSDT",1734998504883,[[694.23,42.43],[694.22,24.28],[694.21,48.2],[694.2,3.88],[694.19,5.72]],[[694.26,0.14],[694.27,0.1],[694.28,0.02],[694.47,14.55],[694.55,7.74]]]
["binance-futures","BNBUSDT",1734998504934,[[694.25,39.73],[694.24,40.94],[694.23,22.29],[694.22,15.26],[694.21,48.19]],[[694.26,0.5],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.33,0.12]]]
["binance-futures","BNBUSDT",1734998504987,[[694.25,39.88],[694.24,33.56],[694.23,22.29],[694.22,14.9],[694.21,108.42]],[[694.26,0.32],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,11.59]]]
["binance-futures","BNBUSDT",1734998505033,[[694.25,39.98],[694.24,40.99],[694.23,22.29],[694.22,14.9],[694.21,108.49]],[[694.26,0.31],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,10.94]]]
["binance-futures","BNBUSDT",1734998505091,[[694.25,39.98],[694.24,40.99],[694.23,22.29],[694.22,14.97],[694.21,106.72]],[[694.26,0.34],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,10.94]]]
["binance-futures","BNBUSDT",1734998505134,[[694.25,41.75],[694.24,40.46],[694.23,22.29],[694.22,16.04],[694.21,106.72]],[[694.26,0.98],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,10.94]]]
["binance-futures","BNBUSDT",1734998505184,[[694.25,43.46],[694.24,40.46],[694.23,23.09],[694.22,16.04],[694.21,106.3]],[[694.26,1.01],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,10.94]]]
["binance-futures","BNBUSDT",1734998505245,[[694.25,43.91],[694.24,40.46],[694.23,23.09],[694.22,15.92],[694.21,106.3]],[[694.26,0.97],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,10.94]]]
["binance-futures","BNBUSDT",1734998505300,[[694.25,43.84],[694.24,40.46],[694.23,23.09],[694.22,15.92],[694.21,108.74]],[[694.26,0.97],[694.27,0.1],[694.28,0.02],[694.3,0.78],[694.32,7.08]]]
["binance-futures","BNBUSDT",1734998505355,[[694.29,28.92],[694.28,36.95],[694.27,41.66],[694.26,19.93],[694.25,22.91]],[[694.3,0.02],[694.32,0.56],[694.35,3.58],[694.36,0.66],[694.39,0.72]]]
["binance-futures","BNBUSDT",1734998505406,[[694.31,6.46],[694.3,37.49],[694.29,30.09],[694.28,27.8],[694.27,11.81]],[[694.32,0.56],[694.35,0.03],[694.36,0.02],[694.39,0.72],[694.4,0.7]]]
["binance-futures","BNBUSDT",1734998505459,[[694.31,25.67],[694.3,26.57],[694.29,11.95],[694.28,27.19],[694.27,12.53]],[[694.32,0.59],[694.35,0.03],[694.36,0.02],[694.4,0.7],[694.41,2.3]]]
["binance-futures","BNBUSDT",1734998505512,[[694.31,25.36],[694.3,26.57],[694.29,11.88],[694.28,27.19],[694.27,12.53]],[[694.32,1.37],[694.35,0.03],[694.36,0.02],[694.38,0.04],[694.4,0.7]]]
["binance-futures","BNBUSDT",1734998505564,[[694.33,13.98],[694.32,16.29],[694.31,0.69],[694.3,12.5],[694.29,21.0]],[[694.34,48.44],[694.35,0.03],[694.36,0.02],[694.38,0.03],[694.4,1.29]]]
["binance-futures","BNBUSDT",1734998505615,[[694.33,11.53],[694.32,6.4],[694.31,3.32],[694.3,12.5],[694.29,19.02]],[[694.34,48.53],[694.35,0.03],[694.36,0.02],[694.38,0.03],[694.4,1.29]]]
["binance-futures","BNBUSDT",1734998505663,[[694.33,5.34],[694.32,3.86],[694.31,0.2],[694.29,11.68]],[[694.34,51.8],[694.35,0.03],[694.36,0.02],[694.38,0.03],[694.4,1.29]]]
["binance-futures","BNBUSDT",1734998505715,[[694.33,6.94],[694.31,0.2],[694.29,19.52],[694.28,21.01],[694.26,15.29]],[[694.34,51.8],[694.35,0.03],[694.36,0.02],[694.38,0.03],[694.4,1.29]]]
["binance-futures","BNBUSDT",1734998505767,[[694.33,6.98],[694.31,0.2],[694.29,12.14],[694.28,14.54],[694.27,21.92]],[[694.34,51.8],[694.35,0.03],[694.36,3.88],[694.38,0.03],[694.4,1.29]]]
["binance-futures","BNBUSDT",1734998505827,[[694.33,6.98],[694.31,0.2],[694.29,12.14],[694.28,12.0],[694.27,21.58]],[[694.34,48.53],[694.35,0.03],[694.36,3.88],[694.38,0.03],[694.4,1.29]]]
["binance-futures","BNBUSDT",1734998505886,[[694.33,7.31],[694.31,0.2],[694.29,12.14],[694.28,12.0],[694.27,21.58]],[[694.34,48.54],[694.35,0.31],[694.36,3.88],[694.37,0.76],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998505934,[[694.33,7.35],[694.31,0.2],[694.29,12.14],[694.28,12.0],[694.27,14.21]],[[694.34,52.09],[694.35,0.31],[694.36,3.88],[694.37,0.76],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998505988,[[694.33,7.42],[694.31,0.13],[694.29,18.27],[694.28,12.0],[694.27,14.21]],[[694.34,52.36],[694.35,0.17],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506037,[[694.33,7.59],[694.29,18.27],[694.28,12.0],[694.27,14.21]],[[694.34,52.36],[694.35,0.17],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506086,[[694.33,7.48],[694.29,18.27],[694.28,12.0],[694.27,14.21],[694.05,39.06]],[[694.34,55.01],[694.35,0.17],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506116,[[694.33,7.48],[694.29,18.27],[694.28,12.0],[694.27,14.21],[694.25,41.19]],[[694.34,55.01],[694.35,0.17],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506203,[[694.33,36.27],[694.3,1.82],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,55.02],[694.35,0.17],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506257,[[694.33,67.77],[694.3,1.82],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,52.22],[694.35,0.17],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506308,[[694.33,67.88],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,52.22],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506357,[[694.33,67.85],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,49.03],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506408,[[694.33,67.89],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,48.34],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506462,[[694.33,67.85],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,51.6],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506508,[[694.33,67.7],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,51.92],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506560,[[694.33,67.77],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,52.45],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506601,[[694.33,67.63],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,52.45],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506684,[[694.33,67.55],[694.3,1.85],[694.29,18.27],[694.28,13.07],[694.27,14.21]],[[694.34,52.45],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506738,[[694.33,67.55],[694.32,0.82],[694.3,1.85],[694.29,18.27],[694.28,13.07]],[[694.34,52.45],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506789,[[694.33,67.58],[694.32,0.82],[694.3,1.85],[694.29,18.27],[694.28,13.07]],[[694.34,48.89],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506841,[[694.33,67.46],[694.32,0.82],[694.3,1.85],[694.29,18.27],[694.28,13.07]],[[694.34,49.18],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506908,[[694.33,99.81],[694.32,0.82],[694.31,0.11],[694.3,1.85],[694.29,18.27]],[[694.34,47.94],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998506936,[[694.33,99.81],[694.32,0.82],[694.3,1.85],[694.29,18.27]],[[694.34,47.94],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507009,[[694.33,100.27],[694.32,0.82],[694.3,1.85],[694.29,18.27],[693.99,6.98]],[[694.34,47.94],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507067,[[694.33,100.27],[694.32,0.82],[694.3,1.85],[694.29,18.27],[694.28,13.18]],[[694.34,47.88],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507120,[[694.33,100.28],[694.32,0.82],[694.3,1.85],[694.29,18.27],[694.28,13.18]],[[694.34,49.11],[694.35,0.03],[694.36,3.88],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507175,[[694.33,109.68],[694.32,0.82],[694.3,1.85],[694.29,19.34],[694.28,13.18]],[[694.34,45.32],[694.35,0.03],[694.36,0.02],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507228,[[694.33,109.82],[694.32,0.82],[694.3,2.06],[694.29,19.34],[694.28,13.18]],[[694.34,45.03],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507263,[[694.33,109.82],[694.32,0.82],[694.3,1.99],[694.29,19.34],[694.28,13.18]],[[694.34,45.03],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507333,[[694.33,110.31],[694.32,0.82],[694.3,2.06],[694.29,19.34],[694.28,13.18]],[[694.34,44.99],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507384,[[694.33,104.39],[694.32,0.82],[694.3,1.99],[694.29,19.34],[694.28,13.18]],[[694.34,44.91],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507432,[[694.33,104.39],[694.32,0.82],[694.3,2.06],[694.29,19.34],[694.28,13.18]],[[694.34,44.93],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507479,[[694.33,102.8],[694.32,0.82],[694.3,1.85],[694.29,20.06],[694.28,13.32]],[[694.34,44.81],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507519,[[694.33,102.8],[694.32,0.82],[694.3,1.92],[694.29,20.06],[694.28,13.32]],[[694.34,44.81],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507604,[[694.33,103.79],[694.32,0.82],[694.3,1.92],[694.29,20.06],[694.28,13.32]],[[694.34,44.78],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507658,[[694.33,103.79],[694.32,0.82],[694.3,1.85],[694.29,20.06],[694.28,13.32]],[[694.34,44.79],[694.35,0.03],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507730,[[694.33,105.39],[694.32,0.82],[694.3,1.92],[694.29,20.06],[694.28,13.32]],[[694.34,45.37],[694.35,0.53],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507791,[[694.33,104.85],[694.32,0.82],[694.3,1.85],[694.29,20.06],[694.28,13.32]],[[694.34,48.71],[694.35,0.53],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507834,[[694.33,104.85],[694.32,0.82],[694.3,1.92],[694.29,20.06],[694.28,13.32]],[[694.34,48.71],[694.35,0.53],[694.36,0.38],[694.37,0.04],[694.38,0.03]]]
["binance-futures","BNBUSDT",1734998507886,[],[[693.43,1.93],[693.57,4.04],[693.59,1.43],[693.6,3.41],[693.71,4.04]]]
["binance-futures","BNBUSDT",1734998507933,[[692.1,4.33],[692.09,3.27],[692.08,5.04],[692.07,0.15],[692.02,0.37]],[[692.32,6.15],[692.37,5.01],[692.42,4.08],[692.43,3.55],[692.44,5.25]]]
["binance-futures","BNBUSDT",1734998508005,[],[[691.83,3.34],[691.84,9.47],[691.87,8.78],[691.89,1.88],[691.9,7.02]]]
["binance-futures","BNBUSDT",1734998508056,[[691.61,6.15],[691.6,0.89],[691.59,6.29],[691.58,7.03],[691.57,6.83]],[[691.76,0.92],[691.78,4.71],[691.79,0.89],[691.8,0.33],[691.83,9.73]]]
["binance-futures","BNBUSDT",1734998508107,[[691.58,0.4],[691.57,1.77]],[[691.59,2.98],[691.61,2.74],[691.62,8.7],[691.63,7.41],[691.64,10.92]]]
["binance-futures","BNBUSDT",1734998508158,[[691.32,14.97],[691.31,0.04],[691.3,1.3],[691.29,0.22],[691.27,0.06]],[[691.33,5.14],[691.34,3.34],[691.35,3.79],[691.37,7.4],[691.4,3.55]]]
["binance-futures","BNBUSDT",1734998508209,[[691.32,8.13],[691.31,0.04],[691.3,1.3],[691.29,0.21],[691.27,6.55]],[[691.33,67.6],[691.34,14.7],[691.35,0.04],[691.37,0.37],[691.38,0.28]]]
["binance-futures","BNBUSDT",1734998508260,[],[[691.17,47.15],[691.18,0.56],[691.19,7.43],[691.2,14.46],[691.23,1.48]]]
["binance-futures","BNBUSDT",1734998508311,[[691.17,48.19],[691.16,2.0],[691.14,3.61],[691.12,1.44],[691.09,6.14]],[[691.18,68.6],[691.19,0.02],[691.2,15.5],[691.21,0.3],[691.22,16.93]]]
["binance-futures","BNBUSDT",1734998508362,[],[[691.05,32.99],[691.06,2.95],[691.13,14.49],[691.14,7.66],[691.15,6.27]]]
["binance-futures","BNBUSDT",1734998508413,[[690.93,6.48],[690.9,2.71],[690.82,18.95],[690.81,7.86],[690.8,1.88]],[[690.94,0.02],[691.0,3.58],[691.01,1.48],[691.04,14.47],[691.05,17.6]]]
["binance-futures","BNBUSDT",1734998508464,[[691.02,0.14],[690.97,0.02],[690.96,9.86],[690.95,1.52],[690.94,2.34]],[[691.03,0.21],[691.04,3.02],[691.05,17.6],[691.08,0.02],[691.11,0.16]]]
["binance-futures","BNBUSDT",1734998508514,[[691.07,8.14],[691.03,2.11],[691.01,1.45],[691.0,0.02],[690.99,0.38]],[[691.08,1.14],[691.09,0.14],[691.1,0.72],[691.11,0.02],[691.13,0.65]]]
["binance-futures","BNBUSDT",1734998508565,[[691.1,5.33],[691.08,1.22],[691.07,9.36],[691.06,0.14],[691.05,2.02]],[[691.11,15.28],[691.14,23.65],[691.15,14.34],[691.16,0.02],[691.17,2.77]]]
["binance-futures","BNBUSDT",1734998508617,[[691.15,8.08],[691.14,3.4],[691.13,2.25],[691.1,1.6],[691.08,0.38]],[[691.16,0.02],[691.17,2.77],[691.19,2.67],[691.2,5.04],[691.21,0.32]]]
["binance-futures","BNBUSDT",1734998508668,[[691.17,6.94],[691.15,0.08],[691.14,0.52],[691.1,1.68],[691.09,0.02]],[[691.18,0.2],[691.19,0.16],[691.2,2.73],[691.21,0.32],[691.36,1.76]]]
["binance-futures","BNBUSDT",1734998508720,[[691.17,3.04],[691.15,0.08],[691.14,1.13],[691.1,1.68],[691.09,0.02]],[[691.18,0.23],[691.19,0.02],[691.2,2.73],[691.21,0.32],[691.23,2.96]]]
["binance-futures","BNBUSDT",1734998508771,[[691.17,9.7],[691.15,0.08],[691.14,1.14],[691.1,2.27],[691.09,0.02]],[[691.18,0.71],[691.19,0.02],[691.2,2.73],[691.21,0.32],[691.23,1.48]]]
["binance-futures","BNBUSDT",1734998508822,[[691.17,7.73],[691.16,3.86],[691.15,0.01],[691.14,1.14],[691.12,1.14]],[[691.18,0.6],[691.19,0.02],[691.2,2.73],[691.21,0.32],[691.23,1.48]]]
["binance-futures","BNBUSDT",1734998508872,[[691.17,6.78],[691.16,3.88],[691.15,0.01],[691.14,1.14],[691.13,0.09]],[[691.18,4.91],[691.19,0.02],[691.2,2.73],[691.21,0.32],[691.23,1.48]]]
["binance-futures","BNBUSDT",1734998508924,[[691.17,5.11],[691.16,0.02],[691.15,0.01],[691.14,1.14],[691.13,0.09]],[[691.18,29.17],[691.19,0.02],[691.2,2.73],[691.21,3.2],[691.23,2.2]]]
["binance-futures","BNBUSDT",1734998508975,[[691.17,11.39],[691.16,0.02],[691.15,0.01],[691.14,1.14],[691.13,0.09]],[[691.18,43.91],[691.19,0.02],[691.2,4.17],[691.21,3.2],[691.23,2.34]]]
["binance-futures","BNBUSDT",1734998509026,[],[[691.04,9.37],[691.05,1.44],[691.09,4.19],[691.1,5.68],[691.11,12.36]]]
["binance-futures","BNBUSDT",1734998509077,[[691.08,8.04],[691.05,6.34],[691.04,9.33],[691.03,11.29],[691.01,0.12]],[[691.09,3.29],[691.1,1.85],[691.11,0.67],[691.13,0.63],[691.14,4.92]]]
["binance-futures","BNBUSDT",1734998509128,[[691.08,3.8],[691.05,2.79],[691.04,9.33],[691.03,11.29],[691.01,0.12]],[[691.09,3.27],[691.11,0.67],[691.13,3.08],[691.14,4.03],[691.16,1.48]]]
["binance-futures","BNBUSDT",1734998509180,[[691.08,1.11],[691.05,2.79],[691.04,7.22],[691.03,11.29],[691.01,0.12]],[[691.09,2.23],[691.11,0.67],[691.13,3.08],[691.14,0.36],[691.15,0.42]]]
["binance-futures","BNBUSDT",1734998509231,[[691.08,0.77],[691.04,0.02],[691.03,4.08],[691.01,0.12]],[[691.09,8.23],[691.11,0.67],[691.12,3.86],[691.13,2.94],[691.14,0.59]]]
["binance-futures","BNBUSDT",1734998509283,[[691.06,18.78],[691.05,9.66],[691.04,13.39],[691.03,1.02],[691.01,0.12]],[[691.07,2.8],[691.08,3.85],[691.09,7.88],[691.11,0.64],[691.12,3.86]]]
["binance-futures","BNBUSDT",1734998509333,[[691.15,14.4],[691.12,3.86],[691.11,12.26],[691.1,11.75],[691.09,13.87]],[[691.16,4.59],[691.18,17.82],[691.2,1.08],[691.21,2.48],[691.25,10.43]]]
["binance-futures","BNBUSDT",1734998509386,[[691.15,14.44],[691.12,3.86],[691.11,12.26],[691.1,9.64],[691.09,13.87]],[[691.16,3.87],[691.18,17.82],[691.21,2.48],[691.25,8.63],[691.26,1.0]]]
["binance-futures","BNBUSDT",1734998509434,[[691.15,14.86],[691.12,3.86],[691.11,12.26],[691.1,9.64],[691.09,13.87]],[[691.16,3.87],[691.18,12.77],[691.2,3.86],[691.21,2.48],[691.25,8.63]]]
["binance-futures","BNBUSDT",1734998509542,[[691.15,2.05],[691.12,3.86],[691.11,7.09],[691.1,9.64],[691.09,13.87]],[[691.16,7.2],[691.18,12.77],[691.2,3.86],[691.21,2.48],[691.24,1.09]]]
["binance-futures","BNBUSDT",1734998509596,[[691.15,0.95],[691.11,7.09],[691.1,7.1],[691.09,13.87]],[[691.16,13.2],[691.18,12.77],[691.2,3.86],[691.21,2.48],[691.22,104.45]]]
["binance-futures","BNBUSDT",1734998509648,[[691.15,0.95],[691.11,7.09],[691.1,7.1],[691.09,10.45],[690.61,12.88]],[[691.16,16.01],[691.18,12.77],[691.19,0.44],[691.2,3.86],[691.21,2.48]]]
["binance-futures","BNBUSDT",1734998509699,[[691.07,0.01],[690.93,2.3],[690.91,0.91],[690.88,9.82],[690.87,4.91]],[[691.08,0.21],[691.09,6.43],[691.1,2.54],[691.11,5.34],[691.12,7.4]]]
["binance-futures","BNBUSDT",1734998509743,[[691.07,1.08],[691.0,3.88],[690.97,0.02],[690.94,0.16],[690.93,2.3]],[[691.08,6.88],[691.09,2.8],[691.1,85.96],[691.11,2.8],[691.12,4.86]]]
["binance-futures","BNBUSDT",1734998509803,[[691.01,1.17],[691.0,3.88],[690.97,0.02],[690.94,0.16],[690.93,2.3]],[[691.02,6.36],[691.04,3.86],[691.07,4.44],[691.08,92.34],[691.09,2.8]]]
["binance-futures","BNBUSDT",1734998509854,[[691.01,3.78],[691.0,3.88],[690.97,0.02],[690.96,3.86],[690.94,0.16]],[[691.02,6.97],[691.03,0.29],[691.04,3.86],[691.07,3.64],[691.08,92.34]]]
["binance-futures","BNBUSDT",1734998509907,[[691.01,4.08],[691.0,3.88],[690.97,0.02],[690.96,3.86],[690.94,0.16]],[[691.02,7.06],[691.03,86.23],[691.04,3.86],[691.05,15.75],[691.07,3.06]]]
["binance-futures","BNBUSDT",1734998509959,[[691.01,4.48],[691.0,0.02],[690.97,0.02],[690.96,3.86],[690.94,0.16]],[[691.02,14.41],[691.03,86.23],[691.04,3.86],[691.05,15.75],[691.07,3.06]]]
["binance-futures","BNBUSDT",1734998510011,[],[[690.93,7.18],[690.95,1.56],[690.96,4.28],[690.97,89.79],[690.98,5.31]]]
["binance-futures","BNBUSDT",1734998510062,[[690.82,3.15],[690.78,0.03],[690.77,0.3],[690.76,1.48],[690.75,4.13]],[[690.83,14.19],[690.84,8.58],[690.85,7.69],[690.86,17.39],[690.87,15.46]]]
["binance-futures","BNBUSDT",1734998510113,[[690.82,3.61],[690.78,0.03],[690.77,0.3],[690.76,1.48],[690.75,0.63]],[[690.83,99.43],[690.84,8.58],[690.85,4.31],[690.86,14.83],[690.87,13.88]]]
["binance-futures","BNBUSDT",1734998510164,[[690.8,0.12],[690.78,0.03],[690.77,0.3],[690.76,1.48],[690.75,0.59]],[[690.81,30.12],[690.82,92.06],[690.83,4.42],[690.84,8.22],[690.85,3.95]]]
["binance-futures","BNBUSDT",1734998510214,[[690.8,1.22],[690.78,0.03],[690.77,0.3],[690.76,1.48],[690.75,0.59]],[[690.81,115.48],[690.82,6.94],[690.83,4.42],[690.84,8.22],[690.85,4.31]]]
["binance-futures","BNBUSDT",1734998510264,[[690.8,1.58],[690.78,0.03],[690.77,0.3],[690.76,1.48],[690.75,0.59]],[[690.81,117.8],[690.82,6.94],[690.83,4.42],[690.84,8.22],[690.85,3.95]]]
["binance-futures","BNBUSDT",1734998510318,[[690.8,4.29],[690.78,0.03],[690.77,0.3],[690.76,1.48],[690.75,0.59]],[[690.81,114.49],[690.82,6.94],[690.83,1.79],[690.84,8.22],[690.85,3.95]]]
["binance-futures","BNBUSDT",1734998510369,[[690.8,4.69],[690.78,0.03],[690.77,0.3],[690.76,5.34],[690.75,0.59]],[[690.81,93.34],[690.82,5.76],[690.83,1.37],[690.84,8.22],[690.85,1.32]]]
["binance-futures","BNBUSDT",1734998510421,[[690.81,19.34],[690.8,18.39],[690.78,0.03],[690.77,1.9],[690.76,5.34]],[[690.82,6.1],[690.83,1.01],[690.84,4.22],[690.85,1.32],[690.86,14.25]]]
["binance-futures","BNBUSDT",1734998510475,[[690.88,3.64],[690.87,25.58],[690.86,12.03],[690.85,9.4],[690.84,18.46]],[[690.89,2.17],[690.9,1.44],[690.91,1.2],[690.92,5.58],[690.93,3.47]]]
["binance-futures","BNBUSDT",1734998510526,[[690.99,10.76],[690.98,10.62],[690.97,13.02],[690.96,11.88],[690.95,2.63]],[[691.0,3.93],[691.01,0.72],[691.02,11.09],[691.03,1.46],[691.04,4.73]]]
["binance-futures","BNBUSDT",1734998510577,[[691.02,12.52],[691.0,4.27],[690.99,3.45],[690.98,6.96],[690.97,12.62]],[[691.03,0.11],[691.04,0.73],[691.06,0.72],[691.07,0.02],[691.08,3.86]]]
["binance-futures","BNBUSDT",1734998510627,[[691.15,11.28],[691.13,7.71],[691.12,19.15],[691.11,8.66],[691.1,1.22]],[[691.16,0.73],[691.17,0.02],[691.18,2.17],[691.19,2.92],[691.2,4.65]]]
["binance-futures","BNBUSDT",1734998510679,[[691.24,22.86],[691.23,9.23],[691.22,12.04],[691.21,11.87],[691.2,12.67]],[[691.25,2.51],[691.28,0.02],[691.29,0.72],[691.31,2.12],[691.32,0.28]]]
["binance-futures","BNBUSDT",1734998510730,[[691.28,14.01],[691.27,12.78],[691.24,13.42],[691.23,9.23],[691.22,12.04]],[[691.29,0.72],[691.31,0.49],[691.32,4.13],[691.34,0.02],[691.36,6.8]]]
["binance-futures","BNBUSDT",1734998510781,[[691.31,9.88],[691.3,8.76],[691.29,6.65],[691.28,10.96],[691.27,7.75]],[[691.32,4.13],[691.34,0.02],[691.36,3.92],[691.38,0.03],[691.45,1.44]]]
["binance-futures","BNBUSDT",1734998510832,[[691.32,18.51],[691.31,9.19],[691.3,6.75],[691.29,6.65],[691.28,10.8]],[[691.33,1.28],[691.34,0.02],[691.36,0.06],[691.38,0.03],[691.44,8.79]]]
["binance-futures","BNBUSDT",1734998510884,[[691.32,23.72],[691.31,9.2],[691.3,6.75],[691.29,6.65],[691.28,10.8]],[[691.33,1.28],[691.34,0.02],[691.35,6.46],[691.36,0.06],[691.38,0.03]]]
["binance-futures","BNBUSDT",1734998510935,[[691.34,7.21],[691.33,9.33],[691.32,16.95],[691.31,9.2],[691.3,6.75]],[[691.35,14.6],[691.36,3.92],[691.38,0.45],[691.4,1.87],[691.47,6.84]]]
["binance-futures","BNBUSDT",1734998510986,[[691.4,8.2],[691.37,0.04],[691.36,0.06],[691.35,3.58],[691.34,13.86]],[[691.41,3.29],[691.46,0.11],[691.47,29.15],[691.48,3.86],[691.49,2.12]]]
["binance-futures","BNBUSDT",1734998511038,[[691.4,8.18],[691.37,0.04],[691.36,0.09],[691.35,2.84],[691.34,13.86]],[[691.41,7.6],[691.44,3.86],[691.46,0.11],[691.47,29.15],[691.48,3.86]]]
["binance-futures","BNBUSDT",1734998511089,[[691.4,6.77],[691.37,0.04],[691.36,0.02],[691.35,2.84],[691.34,3.38]],[[691.41,7.96],[691.43,0.42],[691.44,3.86],[691.46,4.57],[691.47,29.15]]]
["binance-futures","BNBUSDT",1734998511142,[[691.4,5.83],[691.36,3.88],[691.35,0.3],[691.34,0.5]],[[691.41,39.21],[691.43,0.42],[691.44,3.86],[691.46,4.57],[691.47,0.22]]]
["binance-futures","BNBUSDT",1734998511190,[[691.4,6.04],[691.36,3.88],[691.35,0.3],[691.34,0.36],[691.22,2.8]],[[691.41,40.03],[691.43,0.42],[691.44,3.86],[691.46,8.9],[691.47,0.22]]]
["binance-futures","BNBUSDT",1734998511231,[[691.4,7.36],[691.36,3.88],[691.35,0.3],[691.34,0.36],[691.27,0.01]],[[691.41,40.03],[691.42,0.14],[691.43,0.56],[691.44,3.86],[691.46,11.2]]]
["binance-futures","BNBUSDT",1734998511298,[[691.32,0.01],[691.27,0.01]],[[691.37,2.92],[691.39,0.92],[691.4,4.32],[691.41,46.1],[691.42,0.14]]]
["binance-futures","BNBUSDT",1734998511349,[[691.19,4.6],[691.18,0.22],[691.17,0.33],[691.15,1.32],[691.13,0.01]],[[691.22,0.18],[691.25,4.41],[691.28,2.21],[691.29,4.22],[691.32,2.63]]]
["binance-futures","BNBUSDT",1734998511405,[[691.18,2.06],[691.17,2.41],[691.15,1.32],[691.13,0.01]],[[691.21,0.18],[691.22,3.46],[691.24,0.8],[691.25,20.36],[691.26,0.14]]]
["binance-futures","BNBUSDT",1734998511455,[[691.18,2.06],[691.17,2.41],[691.15,1.32],[691.13,0.01],[691.1,6.38]],[[691.19,1.03],[691.2,14.41],[691.21,3.7],[691.22,6.73],[691.24,6.9]]]
["binance-futures","BNBUSDT",1734998511507,[[691.18,17.1],[691.17,3.97],[691.15,1.32],[691.14,0.59],[691.13,0.01]],[[691.19,7.75],[691.2,7.03],[691.21,7.73],[691.24,8.85],[691.25,1.93]]]
["binance-futures","BNBUSDT",1734998511558,[[691.18,19.34],[691.17,3.97],[691.15,1.32],[691.13,1.97]],[[691.19,11.22],[691.21,3.99],[691.22,0.72],[691.23,0.72],[691.24,4.96]]]
["binance-futures","BNBUSDT",1734998511610,[[691.2,10.22],[691.19,8.74],[691.18,20.45],[691.17,3.97],[691.16,3.88]],[[691.21,0.72],[691.22,0.72],[691.23,0.72],[691.24,0.72],[691.25,0.84]]]
["binance-futures","BNBUSDT",1734998511661,[[691.21,21.52],[691.2,22.87],[691.19,15.92],[691.18,16.92],[691.17,3.97]],[[691.22,0.73],[691.23,0.72],[691.24,0.72],[691.25,0.84],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998511712,[[691.23,26.13],[691.22,28.26],[691.21,11.84],[691.2,20.31],[691.19,9.06]],[[691.24,3.27],[691.25,0.84],[691.26,0.36],[691.32,3.88],[691.33,0.22]]]
["binance-futures","BNBUSDT",1734998511758,[[691.32,13.93],[691.3,2.63],[691.29,0.32],[691.28,7.24],[691.27,10.08]],[[691.33,6.39],[691.35,0.38],[691.36,67.75],[691.39,16.95],[691.4,19.34]]]
["binance-futures","BNBUSDT",1734998511814,[[691.32,11.18],[691.3,2.63],[691.28,7.24],[691.27,4.35]],[[691.33,3.42],[691.35,0.38],[691.36,67.75],[691.39,1.03],[691.4,4.96]]]
["binance-futures","BNBUSDT",1734998511867,[[691.32,11.25],[691.3,2.63],[691.28,7.24],[691.27,11.0],[691.26,21.58]],[[691.33,10.93],[691.35,0.38],[691.36,67.75],[691.39,1.03],[691.4,5.82]]]
["binance-futures","BNBUSDT",1734998511912,[[691.32,3.18],[691.28,6.49],[691.26,2.91]],[[691.33,79.87],[691.35,4.84],[691.36,0.02],[691.39,1.03],[691.4,10.69]]]
["binance-futures","BNBUSDT",1734998511974,[[691.32,0.85],[691.26,2.91],[691.24,6.63],[691.2,14.5],[691.18,7.92]],[[691.33,81.65],[691.35,4.98],[691.36,0.02],[691.38,1.02],[691.39,1.03]]]
["binance-futures","BNBUSDT",1734998512023,[[691.32,0.92],[691.26,2.63],[691.24,6.64],[691.21,2.82],[691.2,14.5]],[[691.33,95.68],[691.34,0.14],[691.35,0.66],[691.36,0.02],[691.38,6.79]]]
["binance-futures","BNBUSDT",1734998512071,[[691.32,0.98],[691.26,2.63],[691.24,6.64],[691.22,2.99],[691.21,2.82]],[[691.33,100.16],[691.34,0.14],[691.35,0.66],[691.36,0.02],[691.38,6.79]]]
["binance-futures","BNBUSDT",1734998512126,[[691.25,0.65],[691.24,0.01],[691.22,0.02],[691.21,0.02]],[[691.26,27.09],[691.27,1.14],[691.28,4.14],[691.31,0.86],[691.32,13.51]]]
["binance-futures","BNBUSDT",1734998512180,[[691.16,0.43],[691.12,3.86],[691.11,6.76],[691.1,5.16],[691.07,1.91]],[[691.17,8.78],[691.18,4.71],[691.2,3.86],[691.22,2.65],[691.23,4.02]]]
["binance-futures","BNBUSDT",1734998512235,[[691.16,1.41],[691.12,3.86],[691.11,3.12],[691.1,5.16],[691.07,2.79]],[[691.17,81.93],[691.18,4.71],[691.19,1.44],[691.2,4.58],[691.21,0.72]]]
["binance-futures","BNBUSDT",1734998512286,[[691.16,1.32],[691.12,3.86],[691.11,3.12],[691.1,5.16],[691.07,0.46]],[[691.17,83.3],[691.18,3.99],[691.19,1.72],[691.2,4.58],[691.21,0.72]]]
["binance-futures","BNBUSDT",1734998512338,[[691.16,1.55],[691.12,3.86],[691.11,0.02],[691.1,5.16],[691.07,0.46]],[[691.17,82.94],[691.18,3.99],[691.19,1.72],[691.2,4.58],[691.21,0.72]]]
["binance-futures","BNBUSDT",1734998512393,[[691.16,2.23],[691.12,3.86],[691.11,0.02],[691.1,5.16],[691.07,0.46]],[[691.17,82.94],[691.18,3.99],[691.19,1.72],[691.2,4.58],[691.21,0.72]]]
["binance-futures","BNBUSDT",1734998512446,[[691.16,2.23],[691.12,3.86],[691.11,0.02],[691.1,5.13],[691.07,0.46]],[[691.17,82.94],[691.18,3.99],[691.19,1.72],[691.2,3.86],[691.21,1.08]]]
["binance-futures","BNBUSDT",1734998512491,[[691.16,2.94],[691.12,3.86],[691.11,0.02],[691.1,5.13],[691.07,0.46]],[[691.17,82.96],[691.18,3.99],[691.19,1.72],[691.2,4.58],[691.21,1.08]]]
["binance-futures","BNBUSDT",1734998512535,[[691.16,3.46],[691.12,3.86],[691.11,0.02],[691.1,5.13],[691.07,0.46]],[[691.17,97.35],[691.18,3.99],[691.19,1.72],[691.2,4.58],[691.21,1.44]]]
["binance-futures","BNBUSDT",1734998512601,[[691.1,4.81],[691.08,0.03],[691.07,0.12]],[[691.11,23.33],[691.12,3.86],[691.14,2.63],[691.15,3.27],[691.16,15.41]]]
["binance-futures","BNBUSDT",1734998512651,[[691.14,4.12],[691.12,3.86],[691.1,5.38],[691.08,4.46],[691.07,0.14]],[[691.15,5.07],[691.16,5.3],[691.17,6.72],[691.18,0.86],[691.19,2.68]]]
["binance-futures","BNBUSDT",1734998512705,[[691.14,4.08],[691.12,3.86],[691.1,5.38],[691.08,4.46],[691.07,0.14]],[[691.15,5.8],[691.16,4.58],[691.17,7.74],[691.18,0.14],[691.19,0.88]]]
["binance-futures","BNBUSDT",1734998512744,[[691.14,4.08],[691.12,3.86],[691.1,5.38],[691.08,4.46],[691.07,0.14]],[[691.15,24.72],[691.16,4.58],[691.17,7.74],[691.18,0.14],[691.19,0.74]]]
["binance-futures","BNBUSDT",1734998512809,[[691.14,10.82],[691.13,0.07],[691.12,3.86],[691.1,5.03],[691.08,4.46]],[[691.15,16.97],[691.16,1.08],[691.17,2.46],[691.18,0.14],[691.19,0.74]]]
["binance-futures","BNBUSDT",1734998512858,[[691.14,12.48],[691.13,0.07],[691.12,3.86],[691.1,5.03],[691.08,4.46]],[[691.15,16.91],[691.17,2.46],[691.19,0.74],[691.2,3.86],[691.21,1.82]]]
["binance-futures","BNBUSDT",1734998512907,[[691.14,12.56],[691.13,0.07],[691.12,3.86],[691.1,5.03],[691.08,4.6]],[[691.15,15.11],[691.16,0.72],[691.17,2.46],[691.19,0.02],[691.2,4.58]]]
["binance-futures","BNBUSDT",1734998512962,[[691.2,0.57],[691.19,0.04],[691.17,0.21],[691.16,4.11],[691.15,10.21]],[[691.21,0.36],[691.24,0.72],[691.27,64.61],[691.28,0.72],[691.31,3.01]]]
["binance-futures","BNBUSDT",1734998513013,[[691.2,13.13],[691.16,13.57],[691.15,10.7]],[[691.21,4.35],[691.22,3.27],[691.23,1.44],[691.24,4.58],[691.26,0.72]]]
["binance-futures","BNBUSDT",1734998513065,[[691.39,6.96],[691.36,3.86],[691.35,6.0],[691.34,2.82],[691.33,3.16]],[[691.4,5.55],[691.42,0.51],[691.43,0.17],[691.44,0.83],[691.45,1.1]]]
["binance-futures","BNBUSDT",1734998513116,[[691.39,8.31],[691.36,3.86],[691.34,2.82],[691.33,3.16]],[[691.4,10.49],[691.43,0.45],[691.44,0.81],[691.45,1.1],[691.46,5.21]]]
["binance-futures","BNBUSDT",1734998513167,[[691.39,8.87],[691.36,3.86],[691.34,0.02],[691.33,3.16],[691.32,10.18]],[[691.4,9.36],[691.43,0.45],[691.44,1.0],[691.45,0.96],[691.46,5.21]]]
["binance-futures","BNBUSDT",1734998513216,[[691.39,5.74],[691.36,3.86],[691.34,2.09],[691.33,3.16],[691.32,10.18]],[[691.4,14.23],[691.43,0.45],[691.44,1.0],[691.45,0.96],[691.46,5.21]]]
["binance-futures","BNBUSDT",1734998513270,[[691.39,11.36],[691.36,3.86],[691.34,2.09],[691.33,3.16],[691.32,10.18]],[[691.4,10.96],[691.43,0.45],[691.45,0.96],[691.46,5.21],[691.48,5.86]]]
["binance-futures","BNBUSDT",1734998513320,[[691.39,7.83],[691.36,3.86],[691.34,0.02],[691.33,3.16],[691.32,8.38]],[[691.4,26.52],[691.43,0.03],[691.45,0.74],[691.46,0.75],[691.48,5.87]]]
["binance-futures","BNBUSDT",1734998513371,[[691.39,5.2],[691.36,3.86],[691.34,0.02],[691.33,3.16],[691.32,8.38]],[[691.4,26.52],[691.43,0.03],[691.45,0.74],[691.46,0.75],[691.48,5.87]]]
["binance-futures","BNBUSDT",1734998513427,[[691.39,5.22],[691.36,3.86],[691.34,1.55],[691.33,3.16],[691.32,8.38]],[[691.4,21.69],[691.43,0.03],[691.44,1.74],[691.45,0.74],[691.46,0.75]]]
["binance-futures","BNBUSDT",1734998513475,[[691.39,5.25],[691.36,3.86],[691.34,1.55],[691.33,3.16],[691.32,8.38]],[[691.4,21.14],[691.42,0.42],[691.43,0.03],[691.44,1.74],[691.45,15.13]]]
["binance-futures","BNBUSDT",1734998513529,[[691.39,1.92],[691.36,3.86],[691.34,1.55],[691.33,3.16],[691.32,8.38]],[[691.4,45.9],[691.42,0.42],[691.43,0.03],[691.44,1.74],[691.45,15.13]]]
["binance-futures","BNBUSDT",1734998513583,[[691.39,0.29],[691.34,0.02],[691.33,2.63],[691.32,4.67]],[[691.4,48.45],[691.42,0.42],[691.43,0.03],[691.44,1.74],[691.45,15.27]]]
["binance-futures","BNBUSDT",1734998513634,[[691.39,0.33],[691.34,0.02],[691.33,2.63],[691.32,4.67],[691.31,2.64]],[[691.4,48.57],[691.42,0.42],[691.43,0.03],[691.44,4.05],[691.45,15.27]]]
["binance-futures","BNBUSDT",1734998513671,[[691.39,0.33],[691.34,0.02],[691.33,2.63],[691.32,4.67],[691.31,2.64]],[[691.4,48.58],[691.41,0.14],[691.42,0.42],[691.43,0.03],[691.44,4.05]]]
["binance-futures","BNBUSDT",1734998513741,[[691.39,0.8],[691.34,0.02],[691.33,2.63],[691.32,2.78],[691.31,2.64]],[[691.4,53.09],[691.41,0.14],[691.42,0.42],[691.43,0.03],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998513793,[[691.39,0.81],[691.34,0.02],[691.33,2.63],[691.32,2.78],[691.31,2.64]],[[691.4,53.07],[691.41,0.14],[691.42,0.42],[691.43,0.03],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998513906,[[691.39,0.81],[691.34,0.02],[691.33,2.63],[691.32,2.85],[691.31,2.64]],[[691.4,53.07],[691.41,0.14],[691.42,0.42],[691.43,0.03],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998513957,[[691.39,1.38],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,23.79],[691.41,0.14],[691.42,0.42],[691.43,0.03],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514008,[[691.39,1.42],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,27.6],[691.41,0.5],[691.42,0.42],[691.43,1.47],[691.44,4.05]]]
["binance-futures","BNBUSDT",1734998514062,[[691.39,0.97],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,29.57],[691.41,0.5],[691.42,1.5],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514114,[[691.39,0.97],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,29.57],[691.41,0.36],[691.42,1.5],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514167,[[691.39,1.31],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,35.15],[691.41,0.36],[691.42,1.5],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514219,[[691.39,1.3],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,33.52],[691.41,0.36],[691.42,1.5],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514239,[[691.39,1.31],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,33.52],[691.41,0.36],[691.42,1.5],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514321,[[691.39,5.07],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,35.67],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514371,[[691.39,5.87],[691.36,3.86],[691.34,0.02],[691.33,2.63],[691.32,6.71]],[[691.4,31.93],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514425,[[691.39,3.3],[691.36,3.86],[691.34,0.58],[691.32,7.05]],[[691.4,33.93],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514474,[[691.39,3.3],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,0.39]],[[691.4,38.01],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.74]]]
["binance-futures","BNBUSDT",1734998514521,[[691.39,4.15],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,0.39]],[[691.4,34.97],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.88]]]
["binance-futures","BNBUSDT",1734998514575,[[691.39,4.15],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,0.39]],[[691.4,34.74],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.88]]]
["binance-futures","BNBUSDT",1734998514679,[[691.39,4.15],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,0.4]],[[691.4,34.74],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.88]]]
["binance-futures","BNBUSDT",1734998514738,[[691.39,4.53],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,0.4]],[[691.4,34.39],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.88]]]
["binance-futures","BNBUSDT",1734998514787,[[691.39,4.53],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,34.39],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,1.88]]]
["binance-futures","BNBUSDT",1734998514842,[[691.39,4.53],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,34.39],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,0.28]]]
["binance-futures","BNBUSDT",1734998514952,[[691.39,4.54],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,38.93],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,0.28]]]
["binance-futures","BNBUSDT",1734998515048,[[691.39,4.54],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,36.32],[691.41,0.36],[691.42,1.08],[691.43,1.47],[691.44,0.28]]]
["binance-futures","BNBUSDT",1734998515109,[[691.39,3.4],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,39.95],[691.41,0.28],[691.42,1.08],[691.43,1.47],[691.44,0.99]]]
["binance-futures","BNBUSDT",1734998515163,[[691.39,5.82],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,39.97],[691.41,0.28],[691.42,1.08],[691.43,1.47],[691.44,0.99]]]
["binance-futures","BNBUSDT",1734998515217,[[691.39,5.97],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,36.7],[691.41,0.28],[691.42,1.08],[691.43,1.47],[691.44,0.99]]]
["binance-futures","BNBUSDT",1734998515264,[[691.39,8.73],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,38.86],[691.41,0.28],[691.42,1.08],[691.43,1.47],[691.44,0.99]]]
["binance-futures","BNBUSDT",1734998515321,[[691.39,3.68],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.39]],[[691.4,42.13],[691.41,0.28],[691.42,1.08],[691.43,1.47],[691.44,0.99]]]
["binance-futures","BNBUSDT",1734998515366,[[691.39,3.68],[691.36,3.86],[691.34,0.02],[691.32,6.68],[691.31,2.92]],[[691.4,42.13],[691.41,0.28],[691.42,1.08],[691.43,1.47],[691.44,1.13]]]
["binance-futures","BNBUSDT",1734998515424,[],[[691.27,4.49],[691.28,3.86],[691.29,7.2],[691.3,3.41],[691.32,4.14]]]
["binance-futures","BNBUSDT",1734998515474,[[691.26,13.27],[691.24,9.76],[691.23,3.27],[691.21,3.85],[691.2,10.41]],[[691.27,14.89],[691.28,4.17],[691.29,0.28],[691.3,0.28],[691.31,0.05]]]
["binance-futures","BNBUSDT",1734998515526,[[691.26,10.52],[691.24,3.27],[691.21,2.8],[691.2,6.19]],[[691.27,40.42],[691.28,4.89],[691.29,0.28],[691.3,0.28],[691.31,0.05]]]
["binance-futures","BNBUSDT",1734998515577,[[691.2,0.02],[691.14,7.79],[691.11,6.28],[691.08,15.95],[691.07,0.13]],[[691.21,14.69],[691.22,6.0],[691.24,4.31],[691.26,5.19],[691.27,25.89]]]
["binance-futures","BNBUSDT",1734998515629,[[691.16,4.53],[691.14,4.99],[691.13,0.35],[691.12,3.86],[691.11,6.28]],[[691.17,5.95],[691.19,5.66],[691.2,23.68],[691.21,32.28],[691.22,4.91]]]
["binance-futures","BNBUSDT",1734998515680,[[691.16,0.71],[691.14,0.47],[691.13,0.02],[691.12,3.86],[691.11,0.79]],[[691.17,40.37],[691.18,3.27],[691.19,3.27],[691.2,8.49],[691.21,2.52]]]
["binance-futures","BNBUSDT",1734998515725,[[691.16,0.74],[691.14,0.47],[691.13,0.02],[691.12,3.86],[691.11,7.54]],[[691.17,44.83],[691.18,3.27],[691.19,3.27],[691.2,8.04],[691.21,2.52]]]
["binance-futures","BNBUSDT",1734998515780,[[691.16,0.74],[691.14,0.47],[691.13,0.02],[691.12,3.86],[691.11,0.79]],[[691.17,44.83],[691.18,3.27],[691.19,3.27],[691.2,4.58],[691.21,2.66]]]
["binance-futures","BNBUSDT",1734998515834,[[691.16,0.74],[691.14,0.47],[691.13,0.02],[691.12,3.86],[691.11,0.79]],[[691.17,44.83],[691.18,3.55],[691.19,3.27],[691.2,4.58],[691.21,2.66]]]
["binance-futures","BNBUSDT",1734998515892,[[691.16,0.72],[691.14,0.47],[691.13,0.02],[691.11,0.79]],[[691.17,51.58],[691.18,3.55],[691.19,3.27],[691.2,4.58],[691.21,2.66]]]
["binance-futures","BNBUSDT",1734998515944,[[691.16,0.72],[691.14,0.47],[691.13,0.02],[691.11,0.79],[691.08,13.91]],[[691.17,51.58],[691.18,3.55],[691.19,3.27],[691.2,4.58],[691.21,2.66]]]
["binance-futures","BNBUSDT",1734998516001,[[691.16,0.72],[691.14,0.47],[691.13,0.02],[691.11,0.79],[691.08,13.91]],[[691.17,45.35],[691.18,3.55],[691.19,3.27],[691.2,4.58],[691.21,2.66]]]
["binance-futures","BNBUSDT",1734998516044,[[691.16,0.72],[691.14,0.47],[691.13,0.02],[691.11,0.79],[691.08,13.91]],[[691.17,42.55],[691.18,3.55],[691.19,3.27],[691.2,6.32],[691.21,2.52]]]
["binance-futures","BNBUSDT",1734998516103,[[691.16,1.58],[691.14,0.47],[691.13,0.02],[691.11,0.79],[691.08,13.91]],[[691.17,42.8],[691.18,3.55],[691.19,3.27],[691.2,6.32],[691.21,2.52]]]
["binance-futures","BNBUSDT",1734998516156,[[691.16,25.92],[691.14,0.47],[691.13,0.02],[691.11,0.79],[691.08,13.91]],[[691.17,33.88],[691.18,0.28],[691.19,3.27],[691.2,6.32],[691.21,2.52]]]
["binance-futures","BNBUSDT",1734998516209,[[691.16,26.07],[691.14,0.47],[691.13,0.02],[691.11,9.61],[691.08,13.91]],[[691.17,33.26],[691.19,3.27],[691.2,6.32],[691.21,2.52],[691.22,7.41]]]
["binance-futures","BNBUSDT",1734998516257,[[691.16,28.79],[691.14,0.47],[691.13,0.02],[691.11,9.61],[691.08,13.91]],[[691.17,33.26],[691.19,3.27],[691.2,6.32],[691.21,2.52],[691.22,7.41]]]
["binance-futures","BNBUSDT",1734998516311,[[691.16,24.52],[691.14,0.47],[691.13,0.02],[691.11,9.8],[691.08,14.04]],[[691.17,34.71],[691.19,3.27],[691.2,6.52],[691.21,2.52],[691.22,1.64]]]
["binance-futures","BNBUSDT",1734998516363,[[691.16,49.34],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,33.73],[691.2,6.52],[691.21,1.8],[691.22,1.64],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516411,[[691.16,46.06],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,34.45],[691.2,6.52],[691.21,1.8],[691.22,1.64],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516473,[[691.16,46.52],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,33.37],[691.2,6.52],[691.21,1.8],[691.22,2.0],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516521,[[691.16,46.54],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,33.37],[691.2,6.52],[691.21,1.8],[691.22,2.0],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516641,[[691.16,48.89],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,33.39],[691.2,6.52],[691.21,1.8],[691.22,2.0],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516711,[[691.16,45.63],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,33.39],[691.2,6.52],[691.21,1.8],[691.22,2.0],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516871,[[691.16,45.85],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.8]],[[691.17,33.3],[691.2,6.52],[691.21,1.8],[691.22,2.0],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516925,[[691.16,51.43],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.94]],[[691.17,33.21],[691.2,6.52],[691.21,1.8],[691.22,2.47],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998516968,[[691.16,48.16],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.94]],[[691.17,33.3],[691.2,6.52],[691.21,1.8],[691.22,2.47],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998517089,[[691.16,48.74],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.94]],[[691.17,32.4],[691.2,6.52],[691.21,1.8],[691.22,2.47],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998517132,[[691.16,52.0],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.94]],[[691.17,32.4],[691.2,6.52],[691.21,1.8],[691.22,2.47],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998517245,[[691.16,56.37],[691.15,0.02],[691.14,0.47],[691.13,0.02],[691.11,9.94]],[[691.17,32.22],[691.2,6.52],[691.21,1.8],[691.22,2.47],[691.26,2.63]]]
["binance-futures","BNBUSDT",1734998517294,[[691.19,29.95],[691.18,0.07],[691.17,27.6],[691.16,51.91],[691.15,0.02]],[[691.2,1.92],[691.21,1.8],[691.22,8.55],[691.27,15.75],[691.28,7.61]]]
["binance-futures","BNBUSDT",1734998517341,[[691.19,52.3],[691.18,0.07],[691.17,27.6],[691.16,30.8],[691.15,0.02]],[[691.2,1.77],[691.21,1.8],[691.22,1.64],[691.25,14.88],[691.26,6.5]]]
["binance-futures","BNBUSDT",1734998517398,[[691.19,52.33],[691.18,17.78],[691.17,11.42],[691.16,30.8],[691.15,0.02]],[[691.2,1.81],[691.21,1.8],[691.22,1.64],[691.25,15.24],[691.26,6.5]]]
["binance-futures","BNBUSDT",1734998517455,[[691.19,54.64],[691.18,12.93],[691.17,11.56],[691.16,30.8],[691.15,0.02]],[[691.2,1.98],[691.21,1.8],[691.22,1.28],[691.25,7.35],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517503,[[691.19,54.8],[691.18,12.93],[691.17,11.56],[691.16,30.77],[691.15,0.02]],[[691.2,1.98],[691.21,1.8],[691.22,1.28],[691.25,7.35],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517539,[[691.19,75.1],[691.18,12.93],[691.17,11.56],[691.16,10.47],[691.15,0.02]],[[691.2,1.98],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517607,[[691.19,75.53],[691.18,3.4],[691.17,11.56],[691.16,10.05],[691.15,0.02]],[[691.2,2.0],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517678,[[691.19,75.55],[691.18,6.33],[691.17,11.56],[691.16,10.03],[691.15,0.02]],[[691.2,8.48],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517735,[[691.19,80.0],[691.18,6.33],[691.17,11.56],[691.16,5.57],[691.15,0.02]],[[691.2,8.5],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517786,[[691.19,79.76],[691.18,6.33],[691.17,11.56],[691.16,5.57],[691.15,0.02]],[[691.2,8.5],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998517840,[[691.19,79.76],[691.18,6.33],[691.17,11.56],[691.16,5.57],[691.15,0.02]],[[691.2,8.32],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998518001,[[691.19,75.13],[691.18,6.33],[691.17,11.56],[691.16,5.57],[691.15,0.02]],[[691.2,8.32],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998518066,[[691.19,74.99],[691.18,6.26],[691.17,8.91],[691.16,5.57],[691.15,0.02]],[[691.2,8.44],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998518117,[[691.19,70.11],[691.18,6.26],[691.17,9.63],[691.16,5.57],[691.15,0.02]],[[691.2,8.44],[691.21,1.8],[691.22,1.28],[691.25,0.85],[691.26,0.36]]]
["binance-futures","BNBUSDT",1734998518169,[[691.17,1.52],[691.16,1.57],[691.15,0.02]],[[691.19,1.38],[691.2,27.5],[691.21,1.8],[691.22,1.28],[691.25,0.85]]]
["binance-futures","BNBUSDT",1734998518220,[[691.1,15.05],[691.08,14.04],[691.07,0.13],[691.05,8.12],[691.02,17.15]],[[691.14,6.57],[691.15,17.96],[691.16,6.88],[691.17,5.52],[691.18,16.92]]]
["binance-futures","BNBUSDT",1734998518271,[[691.1,21.99],[691.08,14.03],[691.07,0.13],[691.06,0.35],[691.05,8.12]],[[691.11,11.92],[691.12,4.33],[691.13,7.6],[691.14,3.06],[691.15,2.99]]]
["binance-futures","BNBUSDT",1734998518307,[],[[690.02,1.57],[690.14,10.4],[690.21,4.04],[690.26,1.48],[690.28,2.8]]]
["binance-futures","BNBUSDT",1734998518373,[[690.54,12.26],[690.52,5.71],[690.51,3.35],[690.49,3.15],[690.48,2.8]],[[690.55,6.31],[690.56,2.85],[690.57,1.48],[690.58,0.64],[690.59,0.44]]]
["binance-futures","BNBUSDT",1734998518424,[[690.57,0.18],[690.56,4.93],[690.55,20.33],[690.54,16.0],[690.52,3.86]],[[690.6,0.68],[690.64,0.7],[690.68,1.44],[690.72,3.55],[690.73,0.03]]]
["binance-futures","BNBUSDT",1734998518475,[[690.59,12.0],[690.58,1.11],[690.57,18.41],[690.56,16.7],[690.55,14.72]],[[690.6,2.98],[690.63,0.15],[690.64,0.38],[690.65,2.25],[690.66,2.23]]]
["binance-futures","BNBUSDT",1734998518526,[[690.69,4.0],[690.68,0.22],[690.67,0.32],[690.63,14.57],[690.62,10.52]],[[690.7,1.48],[690.71,15.93],[690.76,0.76],[690.78,2.66],[690.8,1.36]]]
["binance-futures","BNBUSDT",1734998518576,[[690.65,12.21],[690.64,5.02]],[[690.66,3.16],[690.68,0.14],[690.7,1.06],[690.71,15.93],[690.76,9.21]]]
["binance-futures","BNBUSDT",1734998518628,[[690.65,2.67],[690.64,5.02],[690.59,0.14],[690.56,0.63],[690.53,6.12]],[[690.66,6.03],[690.68,0.14],[690.7,4.31],[690.71,15.93],[690.76,9.21]]]
["binance-futures","BNBUSDT",1734998518677,[[690.65,4.43],[690.64,1.16],[690.59,0.14],[690.56,0.63],[690.53,6.12]],[[690.66,1.67],[690.68,0.14],[690.7,3.25],[690.71,15.93],[690.76,9.21]]]
["binance-futures","BNBUSDT",1734998518730,[[690.65,4.46],[690.64,1.16],[690.59,0.14],[690.56,2.94],[690.54,5.34]],[[690.66,1.44],[690.68,0.14],[690.7,3.25],[690.71,15.93],[690.76,9.21]]]
["binance-futures","BNBUSDT",1734998518782,[[690.65,9.44],[690.64,1.16],[690.57,1.78],[690.56,2.94],[690.54,5.37]],[[690.66,1.44],[690.68,0.14],[690.7,3.25],[690.71,15.93],[690.76,9.21]]]
["binance-futures","BNBUSDT",1734998518834,[[690.65,9.47],[690.64,5.02],[690.58,0.14],[690.57,1.78],[690.56,2.94]],[[690.66,0.5],[690.68,0.14],[690.7,3.25],[690.71,15.93],[690.76,9.21]]]
["binance-futures","BNBUSDT",1734998518884,[[690.65,5.13],[690.64,5.02],[690.58,0.14],[690.57,1.79],[690.56,2.94]],[[690.66,0.24],[690.68,0.14],[690.7,3.25],[690.71,15.93],[690.74,0.01]]]
["binance-futures","BNBUSDT",1734998518940,[[690.65,5.16],[690.64,5.02],[690.61,0.14],[690.58,0.14],[690.57,1.79]],[[690.66,0.41],[690.68,0.14],[690.7,3.25],[690.71,15.93],[690.74,0.01]]]
["binance-futures","BNBUSDT",1734998518992,[[690.65,5.16],[690.64,5.02],[690.61,0.14],[690.58,0.14],[690.57,1.79]],[[690.66,0.39],[690.68,0.14],[690.69,6.39],[690.7,3.25],[690.71,15.93]]]
["binance-futures","BNBUSDT",1734998519047,[[690.67,0.53],[690.65,4.6],[690.64,5.02],[690.61,0.14],[690.58,0.14]],[[690.68,0.14],[690.69,6.39],[690.7,3.25],[690.71,15.93],[690.79,1.34]]]
["binance-futures","BNBUSDT",1734998519097,[[690.67,4.79],[690.66,0.26],[690.65,2.66],[690.64,5.02],[690.61,0.14]],[[690.68,0.24],[690.69,6.39],[690.7,3.25],[690.71,15.93],[690.84,14.53]]]
["binance-futures","BNBUSDT",1734998519150,[[690.67,4.81],[690.66,0.26],[690.65,2.54],[690.64,5.02],[690.61,0.14]],[[690.68,0.5],[690.69,6.39],[690.7,3.25],[690.71,15.93],[690.8,5.51]]]
["binance-futures","BNBUSDT",1734998519199,[[690.67,3.48],[690.66,0.26],[690.65,2.54],[690.64,5.02],[690.61,0.14]],[[690.68,9.9],[690.7,3.25],[690.71,15.93],[690.79,6.0],[690.8,5.51]]]
["binance-futures","BNBUSDT",1734998519253,[[690.67,1.84],[690.65,2.54],[690.64,5.02],[690.61,0.14]],[[690.68,10.06],[690.7,3.25],[690.71,15.93],[690.79,6.0],[690.8,5.51]]]
["binance-futures","BNBUSDT",1734998519305,[[690.58,0.12],[690.55,2.99],[690.52,3.89],[690.5,2.12],[690.47,0.03]],[[690.59,1.02],[690.6,0.04],[690.62,2.22],[690.63,0.21],[690.64,3.29]]]
["binance-futures","BNBUSDT",1734998519356,[[690.58,7.82],[690.55,2.99],[690.54,0.03],[690.52,3.89],[690.48,4.25]],[[690.59,9.1],[690.6,0.72],[690.62,1.28],[690.63,0.72],[690.64,1.94]]]
["binance-futures","BNBUSDT",1734998519407,[[690.58,11.12],[690.55,2.99],[690.54,0.03],[690.53,1.44],[690.52,3.89]],[[690.59,5.0],[690.6,0.72],[690.62,1.28],[690.63,0.72],[690.64,1.94]]]
["binance-futures","BNBUSDT",1734998519458,[[690.61,23.92],[690.6,25.13],[690.59,15.58],[690.58,5.24],[690.55,2.99]],[[690.62,1.35],[690.63,0.72],[690.64,1.94],[690.65,0.34],[690.66,16.05]]]
["binance-futures","BNBUSDT",1734998519510,[[690.62,13.67],[690.61,6.52],[690.6,16.93],[690.59,12.31],[690.58,5.24]],[[690.63,1.13],[690.64,1.94],[690.65,0.34],[690.66,16.05],[690.85,1.45]]]
["binance-futures","BNBUSDT",1734998519561,[[690.64,29.72],[690.63,15.06],[690.62,13.13],[690.61,2.61],[690.6,16.93]],[[690.65,13.37],[690.66,1.66],[690.67,0.02],[690.69,0.74],[690.7,3.97]]]
["binance-futures","BNBUSDT",1734998519612,[[690.7,26.39],[690.69,13.82],[690.68,11.45],[690.67,0.74],[690.66,11.1]],[[690.71,2.05],[690.75,0.14],[690.76,1.12],[690.78,1.47],[690.79,0.72]]]
["binance-futures","BNBUSDT",1734998519663,[[690.75,14.74],[690.74,4.61],[690.73,5.81],[690.72,18.27],[690.71,16.73]],[[690.76,0.12],[690.78,1.47],[690.79,0.72],[690.8,0.14],[690.82,30.44]]]
["binance-futures","BNBUSDT",1734998519713,[[690.77,9.87],[690.76,9.55],[690.75,5.16],[690.74,0.53],[690.73,2.54]],[[690.78,1.47],[690.79,0.72],[690.8,3.67],[690.81,0.03],[690.82,30.44]]]
["binance-futures","BNBUSDT",1734998519763,[[690.77,5.27],[690.76,9.55],[690.75,2.63]],[[690.78,0.41],[690.79,0.42],[690.8,3.67],[690.81,0.03],[690.82,14.39]]]
["binance-futures","BNBUSDT",1734998519817,[[690.82,25.79],[690.81,7.43],[690.8,4.73],[690.79,2.56],[690.78,5.62]],[[690.83,0.04],[690.86,3.9],[690.89,0.74],[690.9,5.75],[690.91,5.4]]]
["binance-futures","BNBUSDT",1734998519869,[[690.87,2.81],[690.86,6.77],[690.85,5.92],[690.84,3.67],[690.83,9.35]],[[690.88,15.74],[690.89,0.02],[690.9,0.87],[690.91,5.4],[690.92,0.76]]]
["binance-futures","BNBUSDT",1734998519919,[[690.87,18.05],[690.84,3.67],[690.83,8.7]],[[690.88,16.52],[690.89,0.02],[690.9,0.87],[690.91,4.76],[690.92,0.4]]]
["binance-futures","BNBUSDT",1734998519970,[[690.87,18.05],[690.84,3.67],[690.83,8.7],[690.59,9.88],[690.45,18.25]],[[690.88,17.03],[690.89,0.02],[690.9,0.87],[690.91,4.76],[690.92,0.4]]]
["binance-futures","BNBUSDT",1734998520025,[[690.73,0.75],[690.72,5.37],[690.71,6.02],[690.68,3.72],[690.67,0.01]],[[690.79,1.19],[690.81,14.08],[690.82,0.43],[690.83,1.61],[690.84,3.67]]]
["binance-futures","BNBUSDT",1734998520076,[[690.78,12.03],[690.76,5.98],[690.75,7.94],[690.74,1.68],[690.73,5.83]],[[690.79,0.45],[690.81,2.39],[690.83,0.16],[690.84,3.67],[690.86,0.02]]]
["binance-futures","BNBUSDT",1734998520127,[[690.78,18.07],[690.76,3.67],[690.75,5.83],[690.73,5.83]],[[690.79,1.06],[690.8,3.67],[690.83,0.16],[690.84,3.67],[690.86,0.02]]]
["binance-futures","BNBUSDT",1734998520176,[[690.83,11.3],[690.82,6.01],[690.8,9.47],[690.79,6.14],[690.78,17.93]],[[690.84,2.93],[690.86,0.02],[690.89,0.02],[690.9,16.11],[690.95,22.7]]]
["binance-futures","BNBUSDT",1734998520228,[[690.83,23.66],[690.82,6.01],[690.8,9.47],[690.79,6.14],[690.78,3.46]],[[690.84,4.76],[690.86,0.88],[690.89,0.02],[690.9,15.26],[690.94,0.88]]]
["binance-futures","BNBUSDT",1734998520278,[[690.85,12.19],[690.84,9.46],[690.83,20.11],[690.82,5.8],[690.8,9.47]],[[690.86,0.02],[690.87,0.5],[690.88,5.01],[690.89,0.02],[690.9,15.26]]]
["binance-futures","BNBUSDT",1734998520334,[[690.85,27.1],[690.84,9.46],[690.83,5.64],[690.82,5.8],[690.8,9.47]],[[690.86,0.02],[690.88,5.01],[690.89,0.02],[690.9,15.26],[690.92,0.04]]]
["binance-futures","BNBUSDT",1734998520383,[[690.85,24.26],[690.84,9.46],[690.83,5.64],[690.82,5.8],[690.81,2.86]],[[690.86,0.54],[690.88,1.34],[690.89,0.02],[690.9,15.26],[690.92,0.04]]]
["binance-futures","BNBUSDT",1734998520437,[[690.85,25.24],[690.84,9.46],[690.83,5.64],[690.82,5.8],[690.81,2.86]],[[690.86,0.3],[690.88,1.34],[690.89,0.02],[690.9,15.26],[690.92,0.04]]]
["binance-futures","BNBUSDT",1734998520489,[[690.86,21.14],[690.85,7.61],[690.84,9.46],[690.83,5.64],[690.82,5.8]],[[690.87,0.48],[690.88,2.78],[690.89,1.82],[690.9,15.26],[690.92,1.48]]]
["binance-futures","BNBUSDT",1734998520540,[[690.86,19.14],[690.85,6.42],[690.84,9.46],[690.83,5.64],[690.82,5.8]],[[690.87,0.54],[690.88,2.78],[690.89,1.82],[690.9,14.4],[690.91,2.76]]]
["binance-futures","BNBUSDT",1734998520591,[[690.87,20.81],[690.86,4.66],[690.85,6.42],[690.84,9.46],[690.83,5.64]],[[690.88,1.49],[690.89,1.1],[690.9,15.12],[690.91,2.76],[691.02,22.23]]]
["binance-futures","BNBUSDT",1734998520640,[[690.87,36.08],[690.86,1.8],[690.85,6.42],[690.84,11.18],[690.83,5.64]],[[690.88,1.49],[690.89,0.74],[690.9,15.12],[690.91,2.76],[691.01,5.04]]]
["binance-futures","BNBUSDT",1734998520697,[[690.88,31.13],[690.87,4.01],[690.86,4.18],[690.85,6.42],[690.84,11.18]],[[690.89,0.02],[690.9,0.01],[690.91,2.76],[690.92,0.04],[690.93,0.72]]]
["binance-futures","BNBUSDT",1734998520749,[[690.89,20.79],[690.88,18.57],[690.87,1.17],[690.86,4.18],[690.85,6.42]],[[690.9,0.02],[690.91,2.76],[690.92,0.04],[690.93,0.72],[690.96,6.3]]]
["binance-futures","BNBUSDT",1734998520799,[[690.89,35.29],[690.88,4.1],[690.87,1.17],[690.86,4.18],[690.85,6.42]],[[690.9,0.01],[690.91,2.76],[690.92,0.04],[690.93,0.72],[690.94,14.41]]]
["binance-futures","BNBUSDT",1734998520904,[[690.89,34.58],[690.88,4.06],[690.87,1.17],[690.86,4.18],[690.85,6.42]],[[690.91,2.76],[690.92,3.71],[690.93,0.72],[690.94,14.41],[691.0,5.05]]]
["binance-futures","BNBUSDT",1734998520956,[[690.9,19.93],[690.89,8.65],[690.88,4.06],[690.87,1.17],[690.86,4.18]],[[690.91,17.63],[690.92,4.07],[690.93,0.72],[690.94,0.38],[690.99,1.96]]]
["binance-futures","BNBUSDT",1734998520989,[[690.9,16.28],[690.89,0.34],[690.88,4.06],[690.87,1.17],[690.86,4.18]],[[690.91,21.77],[690.92,3.71],[690.93,0.72],[690.94,0.38],[690.99,1.96]]]
["binance-futures","BNBUSDT",1734998521044,[[690.9,15.74],[690.88,3.67],[690.87,1.17],[690.86,4.18]],[[690.91,25.85],[690.92,3.71],[690.93,0.72],[690.94,0.38],[690.97,7.82]]]
["binance-futures","BNBUSDT",1734998521106,[[690.9,17.54],[690.88,3.67],[690.87,1.17],[690.86,2.38],[690.6,15.33]],[[690.91,25.99],[690.92,4.07],[690.93,0.72],[690.94,0.38],[690.97,7.82]]]
["binance-futures","BNBUSDT",1734998521162,[[690.9,29.4],[690.88,3.67],[690.87,1.15],[690.86,2.38],[690.8,9.67]],[[690.91,0.48],[690.92,4.07],[690.93,0.72],[690.94,0.38],[690.97,6.38]]]
["binance-futures","BNBUSDT",1734998521215,[[690.9,28.37],[690.88,3.67],[690.87,0.34],[690.86,2.38],[690.82,5.85]],[[690.91,0.48],[690.92,3.71],[690.93,0.72],[690.94,0.38],[690.97,6.38]]]
["binance-futures","BNBUSDT",1734998521264,[[690.93,22.85],[690.92,10.22],[690.91,26.16],[690.9,14.56],[690.88,3.67]],[[690.94,0.37],[690.95,0.36],[690.97,0.79],[690.98,0.74],[691.0,5.91]]]
["binance-futures","BNBUSDT",1734998521318,[[690.97,28.19],[690.96,9.32],[690.95,0.57],[690.94,5.7],[690.93,6.38]],[[690.98,1.46],[691.0,1.38],[691.02,15.01],[691.03,0.38],[691.04,0.01]]]
["binance-futures","BNBUSDT",1734998521369,[[690.99,29.68],[690.98,11.21],[690.97,20.83],[690.96,9.32],[690.95,0.36]],[[691.0,1.38],[691.02,0.62],[691.03,2.54],[691.04,0.01],[691.05,17.03]]]
["binance-futures","BNBUSDT",1734998521420,[[691.01,28.35],[691.0,6.34],[690.99,6.66],[690.98,8.53],[690.97,20.12]],[[691.02,0.39],[691.03,1.08],[691.04,0.73],[691.05,16.31],[691.06,0.15]]]
["binance-futures","BNBUSDT",1734998521471,[[691.07,14.19],[691.06,5.62],[691.05,10.62],[691.04,18.14],[691.03,0.34]],[[691.08,0.14],[691.09,0.76],[691.1,1.33],[691.12,5.89],[691.13,2.36]]]
["binance-futures","BNBUSDT",1734998521523,[[691.07,17.16],[691.04,18.14],[691.03,0.34]],[[691.08,7.49],[691.09,0.74],[691.1,1.33],[691.11,4.59],[691.12,9.56]]]
["binance-futures","BNBUSDT",1734998521568,[[691.07,29.52],[691.05,3.64],[691.04,3.67],[691.03,0.34],[690.98,5.64]],[[691.08,4.96],[691.09,0.74],[691.1,0.61],[691.11,4.59],[691.12,9.92]]]
["binance-futures","BNBUSDT",1734998521626,[[691.07,31.3],[691.05,1.47],[691.04,3.67],[691.03,0.34],[690.99,6.09]],[[691.08,1.14],[691.09,0.02],[691.1,0.61],[691.11,4.59],[691.12,9.92]]]
["binance-futures","BNBUSDT",1734998521678,[[691.09,27.64],[691.08,16.62],[691.07,11.94],[691.05,1.47],[691.04,3.67]],[[691.1,0.97],[691.11,2.59],[691.12,5.05],[691.14,4.04],[691.2,6.45]]]
["binance-futures","BNBUSDT",1734998521727,[[691.09,22.79],[691.08,11.92],[691.07,11.94],[691.05,1.47],[691.04,3.67]],[[691.1,1.37],[691.11,2.59],[691.12,5.05],[691.14,4.04],[691.16,1.46]]]
["binance-futures","BNBUSDT",1734998521781,[[691.09,23.21],[691.08,11.92],[691.07,11.94],[691.04,3.67]],[[691.1,0.31],[691.11,2.59],[691.12,5.05],[691.14,4.04],[691.16,1.46]]]
["binance-futures","BNBUSDT",1734998521833,[[691.1,1.5],[691.09,24.91],[691.08,11.92],[691.07,11.94],[691.05,1.47]],[[691.11,2.59],[691.12,5.05],[691.14,4.04],[691.16,1.46],[691.25,1.91]]]
["binance-futures","BNBUSDT",1734998521884,[[691.11,17.11],[691.1,29.05],[691.09,2.0],[691.08,9.25],[691.07,11.94]],[[691.12,5.37],[691.13,0.74],[691.14,4.04],[691.16,1.46],[691.17,0.04]]]
["binance-futures","BNBUSDT",1734998521935,[[691.11,17.11],[691.1,23.63],[691.09,2.0],[691.08,11.04],[691.07,11.94]],[[691.12,1.66],[691.13,0.74],[691.14,4.04],[691.16,1.46],[691.17,0.02]]]
["binance-futures","BNBUSDT",1734998521986,[[691.13,29.04],[691.12,51.53],[691.11,14.88],[691.1,6.12],[691.09,2.0]],[[691.14,4.04],[691.15,0.4],[691.16,1.44],[691.19,1.44],[691.2,3.4]]]
["binance-futures","BNBUSDT",1734998522037,[[691.13,30.09],[691.12,34.47],[691.11,14.84],[691.1,5.56],[691.09,2.0]],[[691.14,4.4],[691.15,0.4],[691.16,1.44],[691.18,0.27],[691.19,1.44]]]
["binance-futures","BNBUSDT",1734998522090,[[691.15,33.69],[691.14,39.13],[691.13,5.89],[691.12,12.12],[691.11,14.84]],[[691.16,5.21],[691.18,0.27],[691.19,0.72],[691.2,0.61],[691.21,2.81]]]
["binance-futures","BNBUSDT",1734998522145,[[691.15,35.08],[691.14,32.15],[691.13,5.85],[691.12,12.12],[691.11,17.26]],[[691.16,5.02],[691.18,0.27],[691.19,0.72],[691.2,0.61],[691.21,2.81]]]
["binance-futures","BNBUSDT",1734998522197,[[691.15,36.53],[691.14,11.81],[691.13,9.89],[691.12,12.12],[691.11,17.26]],[[691.16,105.02],[691.17,0.72],[691.18,0.27],[691.19,0.72],[691.2,0.61]]]
["binance-futures","BNBUSDT",1734998522248,[[691.15,31.89],[691.14,11.77],[691.13,9.89],[691.12,12.12],[691.11,17.26]],[[691.16,104.99],[691.17,0.72],[691.18,0.27],[691.19,0.72],[691.2,0.61]]]
["binance-futures","BNBUSDT",1734998522300,[[691.15,32.45],[691.14,11.77],[691.13,5.85],[691.12,12.12],[691.11,17.26]],[[691.16,104.99],[691.17,0.72],[691.18,0.27],[691.19,0.72],[691.2,0.61]]]
["binance-futures","BNBUSDT",1734998522348,[[691.15,25.54],[691.14,9.14],[691.13,8.76],[691.12,12.12],[691.11,17.26]],[[691.16,80.58],[691.17,0.72],[691.18,0.27],[691.19,0.72],[691.2,0.61]]]
["binance-futures","BNBUSDT",1734998522401,[[691.16,4.9],[691.15,37.04],[691.14,9.14],[691.13,8.76],[691.12,12.12]],[[691.17,0.3],[691.18,0.27],[691.19,0.72],[691.2,0.61],[691.24,0.03]]]
["binance-futures","BNBUSDT",1734998522454,[[691.16,34.22],[691.15,18.87],[691.14,8.44],[691.13,5.85],[691.12,12.12]],[[691.17,3.51],[691.18,0.27],[691.19,0.72],[691.2,0.61],[691.21,2.81]]]
["binance-futures","BNBUSDT",1734998522515,[[691.16,49.09],[691.15,16.97],[691.14,8.44],[691.13,5.85],[691.12,12.12]],[[691.17,3.27],[691.18,0.27],[691.2,0.25],[691.21,2.81],[691.22,16.1]]]
["binance-futures","BNBUSDT",1734998522565,[[691.17,6.61],[691.16,55.18],[691.15,16.97],[691.14,8.44],[691.13,5.85]],[[691.18,0.27],[691.2,0.61],[691.21,2.81],[691.22,16.1],[691.23,0.74]]]
["binance-futures","BNBUSDT",1734998522619,[[691.17,41.19],[691.16,37.49],[691.15,9.11],[691.14,8.44],[691.13,8.64]],[[691.18,3.53],[691.2,0.61],[691.21,2.81],[691.22,0.3],[691.23,0.74]]]
["binance-futures","BNBUSDT",1734998522671,[[691.22,16.27],[691.21,10.53],[691.2,35.46],[691.19,20.02],[691.18,11.85]],[[691.23,0.74],[691.24,0.02],[691.25,0.03],[691.26,0.02],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998522721,[[691.22,25.28],[691.21,24.2],[691.2,17.25],[691.19,19.38],[691.18,5.49]],[[691.23,3.99],[691.24,0.02],[691.25,0.01],[691.27,1.07],[691.29,1.02]]]
["binance-futures","BNBUSDT",1734998522772,[[691.22,32.91],[691.21,19.41],[691.2,17.59],[691.19,19.45],[691.18,5.49]],[[691.23,3.56],[691.24,0.02],[691.25,0.01],[691.27,1.07],[691.29,1.74]]]
["binance-futures","BNBUSDT",1734998522822,[[691.22,32.14],[691.21,13.0],[691.2,11.89],[691.19,19.38],[691.18,5.49]],[[691.23,6.1],[691.24,0.02],[691.25,0.01],[691.27,1.07],[691.29,1.74]]]
["binance-futures","BNBUSDT",1734998522876,[[691.22,17.11],[691.21,0.01],[691.2,5.89],[691.19,0.38],[691.18,5.49]],[[691.23,29.01],[691.24,3.69],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998522929,[[691.22,26.19],[691.21,0.01],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,25.81],[691.24,3.69],[691.25,0.01],[691.26,0.36],[691.27,1.43]]]
["binance-futures","BNBUSDT",1734998522984,[[691.22,25.83],[691.21,0.01],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,24.86],[691.24,3.69],[691.25,0.01],[691.26,0.36],[691.27,1.43]]]
["binance-futures","BNBUSDT",1734998523033,[[691.22,26.96],[691.21,0.01],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,24.9],[691.24,3.69],[691.25,0.01],[691.26,0.36],[691.27,1.57]]]
["binance-futures","BNBUSDT",1734998523083,[[691.22,26.96],[691.21,0.01],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,30.06],[691.24,3.69],[691.25,0.01],[691.26,1.08],[691.27,3.01]]]
["binance-futures","BNBUSDT",1734998523141,[[691.22,26.98],[691.21,0.01],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,27.18],[691.24,3.69],[691.25,0.01],[691.26,0.36],[691.27,2.65]]]
["binance-futures","BNBUSDT",1734998523184,[[691.22,26.98],[691.21,1.72],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,14.14],[691.24,0.02],[691.25,0.01],[691.26,0.36],[691.27,1.21]]]
["binance-futures","BNBUSDT",1734998523245,[[691.22,26.1],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,9.78],[691.24,0.02],[691.25,0.01],[691.26,0.36],[691.27,1.21]]]
["binance-futures","BNBUSDT",1734998523303,[[691.22,31.64],[691.2,5.51],[691.19,0.38],[691.18,5.49],[690.33,12.89]],[[691.23,8.92],[691.24,0.02],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998523354,[[691.22,31.62],[691.21,1.74],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,8.9],[691.24,0.02],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998523406,[[691.22,31.62],[691.21,1.74],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,8.9],[691.24,0.74],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998523456,[[691.22,34.16],[691.21,1.74],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,6.36],[691.24,0.74],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998523511,[[691.22,42.45],[691.21,1.74],[691.2,5.51],[691.19,0.38],[691.18,5.49]],[[691.23,0.43],[691.24,0.74],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998523564,[[691.22,39.0],[691.21,1.74],[691.2,5.51],[691.18,5.49]],[[691.23,3.33],[691.24,0.74],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998523616,[[691.22,34.12],[691.21,1.74],[691.2,5.51],[691.18,5.49],[691.12,4.25]],[[691.23,6.49],[691.24,0.74],[691.25,0.01],[691.26,0.36],[691.27,1.07]]]
["binance-futures","BNBUSDT",1734998536650,[[691.4,15.98],[691.39,0.63],[691.38,2.0],[691.37,0.08],[691.36,3.89]],[[691.41,9.5],[691.43,3.65],[691.44,4.62],[691.45,0.38],[691.46,13.43]]]
["binance-futures","BNBUSDT",1734998593753,[[691.68,47.14],[691.66,8.37],[691.65,5.82],[691.64,7.1],[691.61,1.05]],[[691.69,0.74],[691.7,0.72],[691.71,0.02],[691.72,6.16],[691.73,2.0]]]
["binance-futures","BNBUSDT",1734998627135,[[692.14,6.63],[692.13,2.54],[692.11,0.52],[692.1,2.54],[692.07,3.17]],[[692.15,18.67],[692.16,5.0],[692.17,1.73],[692.18,2.11],[692.19,4.36]]]
["binance-futures","BNBUSDT",1734998657084,[[692.49,69.08],[692.48,8.48],[692.47,5.68],[692.46,2.64],[692.45,4.14]],[[692.5,2.64],[692.51,1.68],[692.52,0.37],[692.55,0.15],[692.56,0.75]]]
["binance-futures","BNBUSDT",1734998687691,[[692.04,39.08],[692.03,23.72],[692.01,0.23],[692.0,0.96],[691.97,1.5]],[[692.05,32.64],[692.06,7.19],[692.07,16.52],[692.08,18.1],[692.09,12.62]]]
["binance-futures","BNBUSDT",1734998740230,[[691.48,5.41],[691.46,2.02],[691.44,4.01],[691.42,1.81],[691.4,8.02]],[[691.49,6.5],[691.51,0.17],[691.52,7.03],[691.53,0.74],[691.54,1.59]]]
["binance-futures","BNBUSDT",1734998745492,[[691.47,0.59],[691.44,0.36],[691.43,2.77],[691.4,5.31],[691.38,0.03]],[[691.48,37.69],[691.49,0.48],[691.5,16.77],[691.51,2.58],[691.52,10.16]]]
["binance-futures","BNBUSDT",1734998803162,[[691.49,22.31],[691.48,3.26],[691.45,0.78],[691.44,6.63],[691.43,2.22]],[[691.5,0.88],[691.51,0.03],[691.52,0.28],[691.53,0.02],[691.54,8.71]]]
["binance-futures","BNBUSDT",1734998842248,[[691.39,0.38],[691.36,4.17],[691.35,25.57],[691.33,4.86],[691.32,3.64]],[[691.4,0.03],[691.41,5.64],[691.43,1.68],[691.44,3.63],[691.55,24.23]]]
["binance-futures","BNBUSDT",1734998867822,[[691.98,7.52],[691.97,2.57],[691.96,3.42],[691.94,6.41],[691.93,3.62]],[[691.99,14.68],[692.0,3.45],[692.01,4.59],[692.02,0.38],[692.03,0.04]]]
["binance-futures","BNBUSDT",1734998934554,[[691.63,37.17],[691.62,26.37],[691.61,11.98],[691.6,15.93],[691.59,11.93]],[[691.64,0.01],[691.65,0.72],[691.66,0.01],[691.67,0.38],[691.69,0.02]]]
["binance-futures","BNBUSDT",1734998976927,[[691.58,35.54],[691.57,5.96],[691.56,10.72],[691.55,12.33],[691.54,13.77]],[[691.59,5.44],[691.6,4.76],[691.61,4.33],[691.63,0.05],[691.64,0.53]]]
["binance-futures","BNBUSDT",1734998996712,[[691.88,10.67],[691.84,4.56],[691.82,2.52],[691.81,2.18],[691.8,20.11]],[[691.89,11.63],[691.9,8.61],[691.91,11.09],[691.92,12.38],[691.93,9.2]]]
["binance-futures","BNBUSDT",1734999025352,[[691.5,15.57],[691.48,4.17],[691.47,3.27],[691.46,4.55],[691.43,0.99]],[[691.51,7.13],[691.52,4.12],[691.53,0.38],[691.54,8.79],[691.55,0.71]]]
["binance-futures","BNBUSDT",1734999056306,[[691.64,11.69],[691.63,1.44],[691.62,0.58],[691.61,4.15],[691.6,3.97]],[[691.65,10.8],[691.66,1.09],[691.67,0.6],[691.68,6.06],[691.69,0.02]]]
["binance-futures","BNBUSDT",1734999125812,[[690.84,11.06],[690.83,0.53],[690.82,0.38],[690.81,15.5],[690.8,3.43]],[[690.85,23.59],[690.86,1.07],[690.87,12.39],[690.88,2.01],[690.89,2.11]]]
["binance-futures","BNBUSDT",1734999149891,[[690.53,15.79],[690.52,5.73],[690.5,6.55],[690.49,2.63],[690.48,2.62]],[[690.54,5.16],[690.55,0.69],[690.57,4.05],[690.61,2.02],[690.62,0.75]]]
["binance-futures","BNBUSDT",1734999190046,[],[[690.3,0.04],[690.31,2.41],[690.32,26.83],[690.33,46.61],[690.34,25.67]]]
["binance-futures","BNBUSDT",1734999237812,[[690.28,12.12],[690.24,0.64],[690.23,0.07],[690.21,0.03],[690.2,3.11]],[[690.29,16.23],[690.31,2.89],[690.32,4.72],[690.33,8.52],[690.34,11.64]]]
["binance-futures","BNBUSDT",1734999252411,[[690.58,21.47],[690.56,3.42],[690.55,3.38],[690.54,2.57],[690.5,4.13]],[[690.59,0.89],[690.6,0.85],[690.61,3.6],[690.62,0.03],[690.63,0.58]]]
["binance-futures","BNBUSDT",1734999297233,[[690.9,20.94],[690.88,4.21],[690.87,0.6],[690.85,1.24],[690.84,3.84]],[[690.91,10.56],[690.92,0.43],[690.95,0.58],[690.96,0.45],[690.97,14.56]]]
["binance-futures","BNBUSDT",1734999358148,[[691.61,24.09],[691.6,12.3],[691.59,37.62],[691.58,8.77],[691.57,14.51]],[[691.62,0.46],[691.66,1.37],[691.67,5.53],[691.73,5.82],[691.74,14.55]]]
["binance-futures","BNBUSDT",1734999395888,[[688.94,3.89],[688.92,2.47],[688.91,3.35],[688.9,0.28],[688.85,2.54]],[[688.95,10.68],[688.96,0.02],[688.97,3.42],[688.98,1.66],[688.99,1.1]]]
["binance-futures","BNBUSDT",1734999402044,[[688.8,6.37],[688.79,0.16],[688.77,1.65],[688.74,3.18]],[[688.81,30.28],[688.82,1.47],[688.83,3.77],[688.84,19.67],[688.85,4.19]]]
["binance-futures","BNBUSDT",1734999449597,[[689.77,8.59],[689.76,5.89],[689.75,0.93],[689.74,0.55],[689.73,1.68]],[[689.78,1.2],[689.79,0.02],[689.8,3.4],[689.82,0.15],[689.83,1.07]]]
["binance-futures","BNBUSDT",1734999497007,[[689.98,31.3],[689.97,8.37],[689.95,0.05],[689.94,11.84],[689.93,7.56]],[[689.99,1.1],[690.0,1.51],[690.02,0.6],[690.03,0.36],[690.06,0.06]]]
["binance-futures","BNBUSDT",1734999533535,[[689.55,35.31],[689.54,0.74],[689.52,3.74],[689.51,0.96],[689.5,1.18]],[[689.56,0.53],[689.57,1.08],[689.58,1.86],[689.59,1.9],[689.61,5.03]]]
["binance-futures","BNBUSDT",1734999562351,[[688.88,1.45],[688.86,3.48],[688.83,12.22],[688.82,10.1],[688.81,1.31]],[[688.89,43.79],[688.9,10.66],[688.91,1.75],[688.92,12.09],[688.93,0.55]]]
["binance-futures","BNBUSDT",1734999596886,[[688.83,31.92],[688.82,1.04],[688.81,0.05],[688.8,3.96],[688.79,0.58]],[[688.84,1.77],[688.87,0.58],[688.88,4.67],[688.89,3.23],[688.9,1.18]]]
["binance-futures","BNBUSDT",1734999629310,[[689.23,36.32],[689.2,10.56],[689.19,35.11],[689.18,20.17],[689.16,25.34]],[[689.24,2.82],[689.26,0.36],[689.28,5.38],[689.3,0.16],[689.31,0.4]]]
["binance-futures","BNBUSDT",1734999672082,[[689.85,22.65],[689.84,14.14],[689.83,21.37],[689.82,21.57],[689.81,14.02]],[[689.86,0.51],[689.87,5.08],[689.88,4.88],[689.9,0.01],[689.91,1.21]]]
["binance-futures","BNBUSDT",1734999699677,[[689.23,16.4],[689.22,0.14],[689.2,0.14],[689.19,0.14],[689.16,2.81]],[[689.24,91.98],[689.25,17.75],[689.26,22.87],[689.27,17.69],[689.28,13.87]]]
["binance-futures","BNBUSDT",1734999736540,[[689.51,10.42],[689.5,8.48],[689.49,2.45],[689.47,6.77]],[[689.52,18.54],[689.53,0.22],[689.54,3.59],[689.56,3.69],[689.58,3.28]]]
["binance-futures","BNBUSDT",1734999797002,[[689.2,5.38],[689.19,4.79],[689.16,8.58],[689.15,0.02],[689.14,0.58]],[[689.21,18.49],[689.22,0.58],[689.24,2.76],[689.25,0.16],[689.26,0.39]]]
["binance-futures","BNBUSDT",1734999821546,[[689.54,29.27],[689.53,13.4],[689.52,12.38],[689.51,0.58],[689.5,0.03]],[[689.55,0.72],[689.57,0.04],[689.58,2.54],[689.59,0.72],[689.61,6.22]]]
["binance-futures","BNBUSDT",1734999862304,[[689.8,20.5],[689.79,24.4],[689.78,15.94],[689.77,17.54],[689.76,14.5]],[[689.81,0.34],[689.82,0.15],[689.83,0.42],[689.85,0.1],[689.87,0.06]]]
["binance-futures","BNBUSDT",1734999939583,[[689.04,4.7],[689.03,0.01],[689.0,3.03],[688.98,1.72],[688.97,3.4]],[[689.05,28.39],[689.06,5.2],[689.07,0.99],[689.08,6.99],[689.09,3.54]]]
["binance-futures","BNBUSDT",1734999972872,[[688.59,12.13],[688.58,19.32],[688.57,20.3],[688.56,14.1],[688.55,13.13]],[[688.64,0.74],[688.65,15.06],[688.66,0.02],[688.67,16.97],[688.69,0.38]]]
["binance-futures","BNBUSDT",1735000004284,[[688.81,14.92],[688.8,2.06],[688.79,0.89],[688.78,0.4],[688.77,1.87]],[[688.82,14.36],[688.84,2.6],[688.85,0.77],[688.87,1.32],[688.9,6.6]]]
["binance-futures","BNBUSDT",1735000019327,[[688.77,55.19],[688.76,19.82],[688.75,1.0],[688.74,0.58],[688.73,1.19]],[[688.78,8.15],[688.79,3.17],[688.8,2.76],[688.81,1.9],[688.82,2.93]]]
["binance-futures","BNBUSDT",1735000065217,[[688.92,13.35],[688.91,0.01],[688.9,0.6],[688.87,0.58],[688.86,0.66]],[[688.93,7.58],[688.96,4.05],[688.97,1.67],[688.98,7.85],[688.99,12.41]]]
["binance-futures","BNBUSDT",1735000116787,[[689.59,0.19],[689.58,0.03],[689.57,0.68],[689.56,1.75],[689.49,2.36]],[[689.6,46.56],[689.61,1.74],[689.62,1.3],[689.64,17.82],[689.65,0.9]]]
["binance-futures","BNBUSDT",1735000136413,[[688.85,18.89],[688.84,6.11],[688.83,2.1],[688.82,0.58],[688.81,2.03]],[[688.86,25.62],[688.87,1.92],[688.88,4.63],[688.89,0.03],[688.9,0.59]]]
["binance-futures","BNBUSDT",1735000182097,[[689.69,90.86],[689.68,5.74],[689.67,6.8],[689.66,4.34],[689.65,2.29]],[[689.7,2.81],[689.72,0.33],[689.73,0.13],[689.75,0.38],[689.76,0.08]]]
["binance-futures","BNBUSDT",1735000223494,[[690.23,0.02],[690.21,1.9],[690.2,10.18],[690.19,0.04],[690.18,0.17]],[[690.24,18.75],[690.25,3.82],[690.26,11.43],[690.27,18.65],[690.28,18.1]]]
["binance-futures","BNBUSDT",1735000278265,[[690.64,2.49],[690.62,29.35],[690.61,1.62]],[[690.65,8.63],[690.66,22.89],[690.68,7.67],[690.69,6.45],[690.7,12.85]]]
["binance-futures","BNBUSDT",1735000324514,[[690.28,38.43],[690.27,9.99],[690.26,4.98],[690.25,14.98],[690.24,14.45]],[[690.29,1.2],[690.32,0.02],[690.34,0.01],[690.36,2.4],[690.37,2.87]]]
["binance-futures","BNBUSDT",1735000328181,[[690.32,15.02],[690.31,0.58],[690.3,6.46],[690.29,13.88],[690.28,5.54]],[[690.33,7.36],[690.39,4.58],[690.4,8.2],[690.43,0.04],[690.45,0.02]]]
["binance-futures","BNBUSDT",1735000390768,[[690.6,20.07],[690.59,0.03],[690.58,3.24],[690.57,17.76],[690.55,1.17]],[[690.61,4.42],[690.64,2.16],[690.68,1.62],[690.69,0.02],[690.71,0.62]]]
["binance-futures","BNBUSDT",1735000430472,[[690.23,25.33],[690.22,16.75],[690.21,3.56],[690.2,14.94],[690.19,13.52]],[[690.24,6.09],[690.26,0.02],[690.27,2.63],[690.28,0.75],[690.31,1.72]]]
["binance-futures","BNBUSDT",1735000460250,[[689.92,2.22],[689.91,0.03],[689.9,0.2],[689.89,0.47],[689.88,0.42]],[[689.93,22.13],[689.94,11.82],[689.95,15.98],[689.96,8.01],[689.97,9.49]]]
["binance-futures","BNBUSDT",1735000495072,[[689.85,40.11],[689.84,44.69],[689.83,0.96],[689.82,26.97],[689.81,13.46]],[[689.86,2.48],[689.87,0.36],[689.88,0.9],[689.89,0.03],[689.9,0.75]]]
["binance-futures","BNBUSDT",1735000550807,[[690.12,34.25],[690.11,14.99],[690.1,4.0],[690.09,15.89],[690.08,2.99]],[[690.13,2.73],[690.14,0.36],[690.15,0.74],[690.17,0.05],[690.2,20.21]]]
["binance-futures","BNBUSDT",1735000596947,[[690.31,7.94],[690.28,2.31],[690.27,1.45],[690.26,1.39],[690.25,0.68]],[[690.32,64.87],[690.33,6.01],[690.34,10.88],[690.35,14.16],[690.36,26.68]]]
["binance-futures","BNBUSDT",1735000616503,[[690.4,12.2],[690.39,2.45],[690.38,1.45],[690.36,2.57],[690.35,6.97]],[[690.41,34.23],[690.42,0.02],[690.43,1.48],[690.44,0.86],[690.45,1.38]]]
["binance-futures","BNBUSDT",1735000655399,[[689.72,5.67],[689.71,0.02],[689.65,16.02],[689.58,7.47],[689.57,2.19]],[[689.73,11.63],[689.74,4.24],[689.75,13.44],[689.76,29.56],[689.77,10.23]]]
["binance-futures","BNBUSDT",1735000724618,[[689.25,9.4],[689.24,2.82],[689.23,0.58],[689.22,1.17],[689.21,2.21]],[[689.26,9.75],[689.28,7.75],[689.31,8.5],[689.32,11.45],[689.34,1.33]]]
["binance-futures","BNBUSDT",1735000750159,[[689.55,25.47],[689.54,12.63],[689.53,14.93],[689.52,8.12],[689.51,17.22]],[[689.56,0.12],[689.59,0.03],[689.61,2.89],[689.62,0.36],[689.65,1.41]]]
["binance-futures","BNBUSDT",1735000795654,[[689.9,13.6],[689.86,1.45],[689.85,2.28],[689.79,9.59],[689.75,14.55]],[[689.91,20.46],[689.92,7.21],[689.93,8.94],[689.94,7.06],[689.95,0.6]]]
["binance-futures","BNBUSDT",1735000814889,[[689.92,16.57],[689.91,2.38],[689.9,11.49],[689.88,2.89],[689.87,2.38]],[[689.93,13.63],[689.94,1.96],[689.95,2.23],[689.96,2.58],[689.97,4.89]]]
["binance-futures","BNBUSDT",1735000888223,[[690.16,45.03],[690.15,10.79],[690.14,5.37],[690.13,13.35],[690.12,9.81]],[[690.17,4.48],[690.2,0.77],[690.23,1.32],[690.24,2.18],[690.25,0.68]]]
["binance-futures","BNBUSDT",1735000915064,[[689.78,25.91],[689.77,6.84],[689.76,5.35],[689.75,1.58],[689.74,5.97]],[[689.79,4.12],[689.8,0.04],[689.82,1.91],[689.83,1.3],[689.85,0.69]]]
["binance-futures","BNBUSDT",1735000978393,[[689.75,32.17],[689.74,0.19],[689.73,2.86],[689.69,3.41],[689.65,0.96]],[[689.76,63.3],[689.77,0.58],[689.78,0.01],[689.79,27.74],[689.8,3.75]]]
["binance-futures","BNBUSDT",1735000991758,[[689.52,10.18],[689.51,1.77],[689.5,2.79],[689.49,1.23],[689.47,6.21]],[[689.53,14.44],[689.56,2.53],[689.58,8.1],[689.59,7.9],[689.6,3.58]]]
["binance-futures","BNBUSDT",1735001050530,[[689.57,13.52],[689.56,0.38],[689.55,3.92],[689.52,4.65],[689.5,7.94]],[[689.58,36.95],[689.59,0.59],[689.61,27.74],[689.63,12.14],[689.64,23.33]]]
["binance-futures","BNBUSDT",1735001094513,[[689.49,9.2],[689.48,7.89],[689.47,7.16],[689.46,5.57],[689.45,8.35]],[[689.5,18.1],[689.52,1.25],[689.53,0.6],[689.54,2.5],[689.58,15.09]]]
["binance-futures","BNBUSDT",1735001167567,[[688.86,6.48],[688.84,0.18],[688.72,1.06],[688.71,1.59],[688.7,1.65]],[[688.87,33.03],[688.88,8.89],[688.89,9.65],[688.9,7.73],[688.91,29.92]]]
["binance-futures","BNBUSDT",1735001170477,[[688.69,21.34],[688.68,11.16],[688.67,0.72],[688.66,0.02],[688.64,1.21]],[[688.7,9.16],[688.71,0.43],[688.73,0.6],[688.74,7.1],[688.75,5.98]]]
["binance-futures","BNBUSDT",1735001222664,[[687.99,49.93],[687.98,23.11],[687.97,15.42],[687.96,15.61],[687.95,2.4]],[[688.0,1249.11],[688.01,0.02],[688.02,0.58],[688.06,0.72],[688.11,21.39]]]
["binance-futures","BNBUSDT",1735001293753,[[688.15,5.0],[688.14,0.05],[688.13,1.84],[688.12,0.01],[688.03,2.1]],[[688.16,48.48],[688.17,17.19],[688.18,31.67],[688.19,32.34],[688.2,35.29]]]
["binance-futures","BNBUSDT",1735001343034,[[688.71,7.95],[688.7,0.02],[688.68,1.01],[688.66,0.01]],[[688.72,20.53],[688.73,8.86],[688.74,0.58],[688.75,11.7],[688.76,2.19]]]
["binance-futures","BNBUSDT",1735001370798,[[688.5,16.35],[688.49,1.45],[688.44,7.64],[688.39,0.6],[688.28,8.13]],[[688.51,27.99],[688.52,9.08],[688.53,4.69],[688.54,24.88],[688.55,11.99]]]
["binance-futures","BNBUSDT",1735001417839,[[688.24,8.45],[688.22,0.72],[688.2,0.02],[688.19,1.1],[688.18,1.88]],[[688.25,16.66],[688.26,4.74],[688.27,19.53],[688.28,23.28],[688.29,7.38]]]
["binance-futures","BNBUSDT",1735001472042,[[688.56,38.32],[688.55,5.2],[688.53,7.76],[688.52,0.04],[688.51,2.1]],[[688.57,1.47],[688.58,0.01],[688.61,0.03],[688.63,0.63],[688.64,21.43]]]
["binance-futures","BNBUSDT",1735001530098,[[689.65,82.75],[689.64,19.31],[689.63,10.17],[689.62,0.48],[689.61,4.58]],[[689.66,1.0],[689.67,0.01],[689.69,0.01],[689.7,3.51],[689.71,0.73]]]
["binance-futures","BNBUSDT",1735001546064,[[689.44,29.76],[689.43,1.9],[689.42,9.49],[689.41,9.95],[689.4,2.48]],[[689.45,1.58],[689.46,3.68],[689.47,1.3],[689.5,0.62],[689.51,3.31]]]
["binance-futures","BNBUSDT",1735001601779,[[689.73,6.77],[689.72,0.06],[689.69,0.02],[689.68,1.27],[689.61,3.23]],[[689.74,19.79],[689.75,1.19],[689.77,7.07],[689.78,5.52],[689.79,10.45]]]
["binance-futures","BNBUSDT",1735001628181,[[689.69,16.2],[689.68,0.15],[689.65,0.6],[689.64,0.63],[689.6,8.42]],[[689.7,17.44],[689.74,9.36],[689.75,4.94],[689.76,12.23],[689.77,7.02]]]
["binance-futures","BNBUSDT",1735001714473,[[690.3,7.83],[690.29,3.75],[690.27,1.63],[690.25,0.68],[690.24,1.2]],[[690.31,16.09],[690.32,0.58],[690.33,0.22],[690.34,11.97],[690.36,4.17]]]
["binance-futures","BNBUSDT",1735001766469,[[690.4,13.88],[690.39,1.3],[690.38,0.83],[690.37,0.58],[690.36,0.58]],[[690.41,12.3],[690.42,0.75],[690.43,1.22],[690.44,0.55],[690.45,11.83]]]
["binance-futures","BNBUSDT",1735001797539,[[690.82,11.54],[690.81,1.57],[690.8,1.14],[690.79,0.58],[690.78,12.33]],[[690.83,13.81],[690.84,3.08],[690.85,1.01],[690.86,15.88],[690.87,4.57]]]
["binance-futures","BNBUSDT",1735001862583,[[690.98,15.48],[690.97,10.85],[690.96,12.67],[690.95,8.84],[690.94,8.26]],[[690.99,6.56],[691.0,0.88],[691.01,0.02],[691.04,0.02],[691.05,3.28]]]
["binance-futures","BNBUSDT",1735001909142,[[690.8,17.29],[690.79,0.24],[690.78,0.63],[690.77,0.24],[690.76,0.03]],[[690.81,16.69],[690.84,0.58],[690.85,2.75],[690.86,6.87],[690.87,8.59]]]
["binance-futures","BNBUSDT",1735001944383,[[690.9,12.55],[690.88,3.37],[690.85,0.58],[690.84,1.26],[690.81,7.07]],[[690.91,3.18],[690.93,0.5],[690.94,0.56],[690.95,2.31],[690.96,9.36]]]
["binance-futures","BNBUSDT",1735001985472,[[691.11,5.75],[691.09,0.6],[691.08,0.58],[691.07,0.5],[691.06,1.81]],[[691.12,22.65],[691.14,1.44],[691.15,0.58],[691.16,10.68],[691.17,6.13]]]
["binance-futures","BNBUSDT",1735002022719,[[690.71,10.08],[690.7,0.29],[690.69,5.01],[690.68,0.22],[690.67,0.12]],[[690.72,23.68],[690.73,13.17],[690.74,10.78],[690.75,5.2],[690.77,0.02]]]
["binance-futures","BNBUSDT",1735002082365,[[691.3,15.11],[691.27,0.58],[691.23,1.92],[691.22,1.44],[691.18,5.01]],[[691.31,4.34],[691.32,0.01],[691.33,0.02],[691.34,0.03],[691.35,13.36]]]
["binance-futures","BNBUSDT",1735002092586,[[691.1,6.71],[691.09,0.02],[691.08,6.39],[691.07,0.26],[691.06,0.26]],[[691.11,24.0],[691.12,6.47],[691.13,2.45],[691.14,20.99],[691.15,12.23]]]
["binance-futures","BNBUSDT",1735002149152,[[691.05,9.54],[691.04,0.07],[691.03,0.01],[691.02,0.16],[690.98,2.11]],[[691.06,21.74],[691.08,6.21],[691.09,0.36],[691.1,0.56],[691.11,9.21]]]
["binance-futures","BNBUSDT",1735002189274,[[691.24,11.97],[691.23,0.01],[691.22,1.16],[691.21,0.04],[691.2,0.81]],[[691.25,7.38],[691.26,1.8],[691.27,2.05],[691.28,1.6],[691.29,5.8]]]
["binance-futures","BNBUSDT",1735002263607,[[691.26,4.72],[691.25,1.45],[691.24,1.9],[691.23,7.43],[691.22,7.46]],[[691.27,20.4],[691.28,0.36],[691.3,2.58],[691.32,0.01],[691.33,3.29]]]
["binance-futures","BNBUSDT",1735002275301,[[691.26,12.68],[691.25,5.79],[691.23,2.03],[691.22,0.24],[691.21,1.9]],[[691.27,19.09],[691.28,0.75],[691.3,4.11],[691.31,0.02],[691.32,2.54]]]
["binance-futures","BNBUSDT",1735002346785,[[691.4,9.46],[691.39,1.92],[691.38,0.58],[691.37,3.69],[691.36,11.9]],[[691.41,12.31],[691.43,0.59],[691.44,0.35],[691.45,5.7],[691.46,0.63]]]
["binance-futures","BNBUSDT",1735002398151,[[691.42,35.16],[691.41,14.42],[691.4,17.33],[691.39,12.13],[691.38,19.13]],[[691.43,1.2],[691.44,0.47],[691.46,0.03],[691.47,0.25],[691.51,0.59]]]
["binance-futures","BNBUSDT",1735002445217,[[690.62,25.2],[690.61,4.97],[690.6,2.17],[690.58,0.58],[690.56,9.74]],[[690.63,6.5],[690.64,0.69],[690.65,0.01],[690.66,2.18],[690.67,2.36]]]
["binance-futures","BNBUSDT",1735002464721,[[690.35,38.11],[690.34,10.4],[690.33,10.81],[690.32,13.68],[690.31,6.53]],[[690.36,4.07],[690.37,0.02],[690.39,0.02],[690.4,0.67],[690.42,0.6]]]
["binance-futures","BNBUSDT",1735002516769,[[690.41,21.45],[690.4,7.62],[690.39,6.26],[690.38,9.95],[690.37,8.78]],[[690.42,5.03],[690.43,0.94],[690.44,0.42],[690.45,0.44],[690.46,0.12]]]
["binance-futures","BNBUSDT",1735002569781,[[690.58,5.17],[690.56,0.64],[690.55,1.43],[690.54,2.1],[690.53,1.44]],[[690.59,18.5],[690.6,0.02],[690.61,1.46],[690.62,1.81],[690.63,3.03]]]
["binance-futures","BNBUSDT",1735002584488,[[690.54,3.47],[690.52,0.44],[690.51,0.02],[690.49,0.02],[690.46,0.2]],[[690.55,20.66],[690.56,9.31],[690.57,15.29],[690.58,7.45],[690.59,11.28]]]
["binance-futures","BNBUSDT",1735002625801,[[690.53,12.85],[690.52,0.32],[690.51,2.9],[690.5,3.08],[690.49,0.02]],[[690.54,34.62],[690.55,16.88],[690.56,4.98],[690.57,1.6],[690.58,3.66]]]
["binance-futures","BNBUSDT",1735002707348,[[690.37,17.83],[690.36,3.93],[690.35,5.38],[690.34,8.62],[690.33,14.44]],[[690.38,3.15],[690.4,2.17],[690.41,14.73],[690.42,0.58],[690.43,0.64]]]
["binance-futures","BNBUSDT",1735002745509,[[690.19,7.76],[690.18,0.13],[690.17,1.64],[690.15,0.03],[690.14,0.03]],[[690.2,19.95],[690.23,1.8],[690.24,7.57],[690.26,8.69],[690.3,10.96]]]
["binance-futures","BNBUSDT",1735002767272,[[690.28,40.62],[690.27,0.04],[690.26,0.61],[690.24,0.02],[690.17,4.9]],[[690.29,8.65],[690.31,2.48],[690.32,3.99],[690.33,4.55],[690.36,1.9]]]
["binance-futures","BNBUSDT",1735002822490,[[690.32,3.73],[690.3,0.02],[690.28,2.27],[690.25,0.51],[690.24,2.34]],[[690.33,35.6],[690.34,12.74],[690.35,10.91],[690.36,12.32],[690.37,17.0]]]
["binance-futures","BNBUSDT",1735002899353,[[690.46,8.21],[690.4,0.02],[690.36,0.13],[690.34,7.64],[690.31,0.71]],[[690.47,22.24],[690.48,0.67],[690.49,1.83],[690.5,1.65],[690.51,9.24]]]
["binance-futures","BNBUSDT",1735002946635,[[690.74,7.07],[690.72,0.64],[690.62,0.01],[690.61,3.94],[690.6,3.33]],[[690.75,17.78],[690.76,6.36],[690.77,6.77],[690.78,10.3],[690.79,0.82]]]
["binance-futures","BNBUSDT",1735002984150,[[690.77,15.86],[690.76,2.91],[690.75,2.81],[690.74,3.44],[690.73,0.72]],[[690.78,16.84],[690.79,0.6],[690.81,0.02],[690.82,0.58],[690.83,0.22]]]
["binance-futures","BNBUSDT",1735003014925,[[690.74,9.85],[690.73,0.72],[690.72,1.14],[690.71,0.89],[690.7,0.02]],[[690.75,8.98],[690.76,2.45],[690.78,0.55],[690.79,0.58],[690.8,0.69]]]
["binance-futures","BNBUSDT",1735003074242,[[690.99,18.42],[690.98,5.76],[690.97,18.55],[690.96,2.52],[690.92,7.13]],[[691.0,8.42],[691.02,0.02],[691.03,0.04],[691.04,12.66],[691.05,7.81]]]
["binance-futures","BNBUSDT",1735003142559,[[690.08,14.56],[690.07,0.67],[690.06,0.26],[690.04,5.05],[690.03,5.68]],[[690.09,38.82],[690.1,2.15],[690.11,1.53],[690.12,5.44],[690.13,8.51]]]
["binance-futures","BNBUSDT",1735003202652,[[690.02,20.01],[690.01,8.7],[690.0,11.89],[689.99,6.42],[689.98,6.42]],[[690.03,11.07],[690.05,1.15],[690.06,2.65],[690.07,2.18],[690.08,2.11]]]
["binance-futures","BNBUSDT",1735003216418,[[689.88,17.27],[689.87,0.44],[689.86,1.85],[689.85,0.67],[689.84,3.28]],[[689.89,6.95],[689.93,1.45],[689.94,5.18],[689.95,4.03],[689.96,1.47]]]
["binance-futures","BNBUSDT",1735003261560,[[690.19,7.65],[690.18,2.26],[690.17,2.89],[690.15,2.91],[690.14,0.01]],[[690.2,19.76],[690.21,6.75],[690.22,0.02],[690.23,0.58],[690.25,0.02]]]
["binance-futures","BNBUSDT",1735003335935,[[689.61,6.95],[689.6,9.76],[689.59,2.52],[689.58,1.63],[689.57,0.39]],[[689.62,21.26],[689.64,2.05],[689.65,3.47],[689.66,3.4],[689.67,7.25]]]
["binance-futures","BNBUSDT",1735003373396,[[689.69,31.78],[689.68,13.92],[689.67,7.76],[689.66,0.59],[689.65,1.66]],[[689.7,3.1],[689.72,2.89],[689.74,0.15],[689.76,2.58],[689.8,0.22]]]
["binance-futures","BNBUSDT",1735003431257,[[689.38,14.48],[689.37,7.75],[689.36,7.99],[689.34,0.81],[689.31,0.2]],[[689.39,4.43],[689.4,0.58],[689.41,3.96],[689.42,5.28],[689.43,1.28]]]
["binance-futures","BNBUSDT",1735003451874,[[689.39,16.22],[689.37,5.84],[689.36,11.92],[689.35,13.06],[689.34,13.95]],[[689.4,12.05],[689.41,0.02],[689.44,0.68],[689.45,0.03],[689.46,0.6]]]
["binance-futures","BNBUSDT",1735003507745,[[690.0,2.25],[689.98,3.49],[689.96,0.02],[689.94,0.13],[689.93,0.02]],[[690.01,52.72],[690.02,0.14],[690.03,5.65],[690.04,7.07],[690.05,17.21]]]
["binance-futures","BNBUSDT",1735003539402,[[689.83,11.08],[689.82,0.07],[689.81,3.32],[689.8,3.34],[689.79,0.59]],[[689.84,21.48],[689.85,6.66],[689.87,1.45],[689.88,2.96],[689.89,5.56]]]
["binance-futures","BNBUSDT",1735003592148,[[689.65,13.63],[689.64,0.66],[689.63,4.46],[689.62,0.7],[689.61,0.4]],[[689.66,47.42],[689.67,4.81],[689.68,8.46],[689.69,8.27],[689.7,19.1]]]
["binance-futures","BNBUSDT",1735003650324,[[690.02,30.31],[690.01,0.77],[690.0,4.85],[689.99,1.48],[689.98,1.61]],[[690.03,48.25],[690.04,3.26],[690.07,0.58],[690.08,6.65],[690.09,6.31]]]
["binance-futures","BNBUSDT",1735003732508,[[690.18,5.26],[690.17,1.45],[690.16,3.45],[690.13,0.58],[690.12,5.01]],[[690.19,22.41],[690.2,0.57],[690.21,1.67],[690.22,2.89],[690.23,3.58]]]
["binance-futures","BNBUSDT",1735003783143,[[690.17,34.29],[690.16,6.46],[690.15,13.86],[690.14,9.8],[690.13,13.66]],[[690.18,8.22],[690.19,1.7],[690.2,0.02],[690.21,0.03],[690.23,1.45]]]
["binance-futures","BNBUSDT",1735003799510,[[690.15,8.04],[690.14,0.24],[690.13,2.65],[690.12,0.58],[690.1,2.49]],[[690.16,18.96],[690.17,7.89],[690.18,6.25],[690.19,0.61],[690.2,0.02]]]
["binance-futures","BNBUSDT",1735003848450,[[689.61,45.37],[689.6,7.4],[689.59,8.74],[689.58,17.71],[689.57,8.61]],[[689.62,5.18],[689.64,0.39],[689.66,0.09],[689.67,1.79],[689.68,18.74]]]
["binance-futures","BNBUSDT",1735003915763,[[689.11,10.98],[689.1,0.01],[689.09,4.61],[689.08,0.01],[689.07,0.37]],[[689.12,7.17],[689.13,4.37],[689.14,7.99],[689.16,3.0],[689.17,2.48]]]
["binance-futures","BNBUSDT",1735003967251,[[688.58,1.89],[688.54,2.77],[688.52,1.69],[688.51,0.86],[688.5,10.04]],[[688.61,66.18],[688.62,31.73],[688.63,15.13],[688.64,13.92],[688.65,11.48]]]
["binance-futures","BNBUSDT",1735003987433,[[688.55,6.2],[688.52,0.22],[688.5,0.58],[688.49,4.24],[688.48,0.22]],[[688.56,10.97],[688.58,1.14],[688.62,3.77],[688.63,3.66],[688.64,0.69]]]
["binance-futures","BNBUSDT",1735004014016,[[688.37,5.55],[688.36,4.0],[688.35,1.52],[688.34,3.23],[688.33,11.88]],[[688.38,22.09],[688.39,0.58],[688.42,3.54],[688.43,6.0],[688.44,7.5]]]
["binance-futures","BNBUSDT",1735004056171,[[688.51,19.0],[688.5,1.02],[688.49,10.01],[688.48,10.01],[688.47,10.37]],[[688.52,6.72],[688.54,1.68],[688.55,1.41],[688.56,1.99],[688.57,8.79]]]
["binance-futures","BNBUSDT",1735004128562,[[688.08,2.82],[688.07,0.48],[688.05,3.44],[688.03,0.1],[688.0,69.79]],[[688.09,70.76],[688.1,14.82],[688.11,9.38],[688.12,8.26],[688.13,18.4]]]
["binance-futures","BNBUSDT",1735004172689,[[687.85,54.6],[687.84,6.63],[687.83,15.31],[687.82,4.27],[687.81,10.92]],[[687.86,1.4],[687.89,2.59],[687.9,0.58],[687.91,0.59],[687.92,2.37]]]
["binance-futures","BNBUSDT",1735004191326,[[687.79,0.6],[687.78,1.33],[687.77,0.44],[687.72,1.21],[687.71,24.79]],[[687.84,10.82],[687.85,8.48],[687.86,7.41],[687.87,11.73],[687.89,9.12]]]
["binance-futures","BNBUSDT",1735004218294,[[687.52,12.77],[687.51,2.55],[687.5,1037.31],[687.47,0.21],[687.46,1.06]],[[687.53,30.08],[687.54,5.82],[687.55,8.41],[687.56,14.5],[687.57,10.19]]]
["binance-futures","BNBUSDT",1735004284149,[[688.02,3.29],[688.0,0.04],[687.95,0.21],[687.93,0.98],[687.91,3.61]],[[688.03,35.58],[688.04,2.44],[688.06,8.48],[688.07,9.24],[688.08,12.06]]]
["binance-futures","BNBUSDT",1735004319707,[[687.98,27.4],[687.97,4.47],[687.96,7.74],[687.95,31.05],[687.94,1.11]],[[687.99,0.83],[688.03,0.58],[688.06,0.24],[688.09,0.58],[688.1,2.54]]]
["binance-futures","BNBUSDT",1735004335918,[[687.96,0.03],[687.95,0.05],[687.94,0.83],[687.93,1.58]],[[687.97,1.19],[687.99,30.71],[688.0,50.02],[688.01,1.9],[688.02,13.48]]]
["binance-futures","BNBUSDT",1735004385050,[],[[687.9,36.39],[687.91,14.62],[687.92,2.1],[687.93,11.87],[687.94,17.55]]]
["binance-futures","BNBUSDT",1735004434035,[[687.82,8.8],[687.81,0.07],[687.8,0.41],[687.79,1.68],[687.78,1.26]],[[687.83,7.18],[687.84,0.22],[687.85,9.12],[687.86,7.71],[687.87,13.39]]]
["binance-futures","BNBUSDT",1735004453850,[[688.12,13.1],[688.11,44.06],[688.1,8.77],[688.09,7.37],[688.08,13.13]],[[688.13,9.14],[688.14,0.68],[688.15,0.6],[688.16,0.82],[688.17,2.14]]]
["binance-futures","BNBUSDT",1735004501901,[[688.42,23.82],[688.41,0.1],[688.4,7.09],[688.39,28.52],[688.38,18.43]],[[688.43,0.41],[688.48,3.75],[688.49,3.84],[688.5,1.18],[688.52,0.07]]]
["binance-futures","BNBUSDT",1735004548327,[[689.4,43.28],[689.39,11.35],[689.38,1.8],[689.37,1.93],[689.36,2.12]],[[689.41,9.26],[689.44,0.02],[689.45,2.0],[689.46,0.6],[689.49,5.54]]]
["binance-futures","BNBUSDT",1735004610687,[[688.87,25.7],[688.86,8.65],[688.85,8.14],[688.83,11.55],[688.82,11.54]],[[688.88,56.05],[688.89,1.84],[688.92,0.69],[688.93,2.02],[688.94,2.02]]]
["binance-futures","BNBUSDT",1735004622841,[[688.81,13.23],[688.8,0.33],[688.79,0.13],[688.78,0.27],[688.76,0.26]],[[688.82,14.1],[688.83,2.0],[688.84,0.3],[688.87,8.8],[688.88,54.73]]]
["binance-futures","BNBUSDT",1735004690211,[[688.73,12.87],[688.72,1.68],[688.71,0.36],[688.69,0.95],[688.68,2.41]],[[688.74,1.46],[688.75,0.41],[688.76,0.66],[688.77,0.22],[688.8,8.99]]]
["binance-futures","BNBUSDT",1735004751545,[[689.37,24.8],[689.36,1.45],[689.35,4.16],[689.33,3.52],[689.32,1.99]],[[689.38,0.41],[689.4,1.0],[689.42,1.9],[689.43,3.86],[689.45,8.36]]]
["binance-futures","BNBUSDT",1735004793501,[[688.84,6.41],[688.83,1.45],[688.82,0.58],[688.81,1.24],[688.8,0.02]],[[688.85,10.57],[688.88,0.62],[688.89,1.73],[688.9,9.04],[688.93,0.22]]]
["binance-futures","BNBUSDT",1735004828206,[[688.81,3.32],[688.8,0.48],[688.79,0.58],[688.78,0.22],[688.77,1.9]],[[688.82,14.7],[688.84,1.11],[688.86,5.57],[688.87,15.11],[688.89,0.03]]]
["binance-futures","BNBUSDT",1735004863171,[[688.8,16.47],[688.79,0.46],[688.77,0.35],[688.76,0.35],[682.28,21.05]],[[688.81,7.16],[688.82,1.45],[688.83,1.9],[688.85,1.9],[688.86,8.13]]]
["binance-futures","BNBUSDT",1735004924682,[[688.12,27.39],[688.1,2.97],[688.09,9.71],[688.08,5.6],[688.07,0.58]],[[688.13,1.84],[688.14,0.01],[688.16,0.02],[688.17,0.04],[688.23,0.58]]]
["binance-futures","BNBUSDT",1735004973351,[[688.24,8.67],[688.2,1.56],[688.19,7.77],[688.18,0.8],[688.17,3.8]],[[688.25,5.93],[688.26,0.59],[688.28,0.89],[688.29,0.03],[688.3,12.17]]]
["binance-futures","BNBUSDT",1735004996915,[[688.19,3.15],[688.16,1.73],[688.14,0.02],[688.13,0.72],[688.07,4.18]],[[688.2,25.23],[688.21,1.85],[688.22,7.62],[688.23,42.52],[688.24,7.99]]]
["binance-futures","BNBUSDT",1735005020086,[[688.16,7.45],[688.15,0.56],[688.11,0.36],[688.1,2.18],[688.09,6.13]],[[688.17,11.28],[688.18,0.16],[688.19,2.89],[688.2,6.37],[688.21,4.36]]]
["binance-futures","BNBUSDT",1735005084001,[[687.35,10.07],[687.34,2.21],[687.33,0.81],[687.32,0.48],[687.31,0.03]],[[687.36,18.27],[687.37,0.29],[687.41,12.56],[687.42,19.71],[687.43,12.69]]]
["binance-futures","BNBUSDT",1735005105732,[[687.15,17.26],[687.14,3.95],[687.13,12.68],[687.12,12.31],[687.11,0.58]],[[687.16,1.03],[687.17,5.55],[687.19,0.58],[687.21,0.02],[687.23,0.02]]]
["binance-futures","BNBUSDT",1735005142419,[[686.88,13.17],[686.87,6.59],[686.86,2.4],[686.85,4.44],[686.84,1.35]],[[686.89,5.49],[686.92,1.63],[686.94,18.72],[686.98,12.66],[687.01,2.06]]]
["binance-futures","BNBUSDT",1735005219564,[[687.9,17.71],[687.89,7.3],[687.88,11.84],[687.86,0.02],[687.85,1.3]],[[687.91,3.32],[687.96,0.6],[687.97,0.8],[687.98,3.94],[687.99,2.16]]]
["binance-futures","BNBUSDT",1735005242904,[[687.69,25.17],[687.68,0.38],[687.67,1.84],[687.66,1.31],[687.65,0.24]],[[687.7,23.1],[687.71,3.54],[687.72,0.29],[687.75,1.32],[687.78,6.95]]]
["binance-futures","BNBUSDT",1735005292272,[[688.01,20.87],[688.0,0.66],[687.99,3.05],[687.98,8.21],[687.97,8.89]],[[688.02,5.26],[688.03,2.47],[688.08,1.9],[688.09,2.12],[688.1,1.56]]]
["binance-futures","BNBUSDT",1735005350112,[[687.74,2.69],[687.72,0.58],[687.71,0.16],[687.69,0.01],[687.68,1.37]],[[687.75,25.38],[687.76,5.09],[687.77,2.26],[687.78,12.07],[687.79,8.98]]]
["binance-futures","BNBUSDT",1735005367612,[[687.57,8.72],[687.56,0.6],[687.55,0.09],[687.54,0.06],[687.53,0.3]],[[687.58,17.55],[687.59,12.0],[687.6,7.33],[687.61,11.04],[687.62,4.5]]]
["binance-futures","BNBUSDT",1735005423136,[[686.76,25.05],[686.73,0.02],[686.72,2.91],[686.71,8.8],[686.7,5.77]],[[686.77,1.75],[686.8,0.66],[686.81,0.22],[686.82,2.48],[686.83,0.58]]]
["binance-futures","BNBUSDT",1735005469498,[[687.05,43.15],[687.04,22.65],[687.03,15.18],[687.02,9.11],[687.01,3.78]],[[687.06,1.26],[687.1,0.67],[687.11,0.02],[687.12,1.26],[687.13,0.78]]]
["binance-futures","BNBUSDT",1735005495498,[[686.96,10.26],[686.95,7.35],[686.94,8.69],[686.91,0.12],[686.88,0.76]],[[686.97,12.29],[687.0,3.34],[687.01,0.81],[687.11,19.47],[687.12,12.75]]]
["binance-futures","BNBUSDT",1735005544946,[[687.05,11.81],[687.04,0.24],[687.0,0.82],[686.99,0.08]],[[687.06,11.18],[687.07,1.3],[687.08,0.63],[687.09,0.72],[687.12,4.31]]]
["binance-futures","BNBUSDT",1735005609725,[[687.53,14.69],[687.5,4.2],[687.49,0.8],[687.48,4.58],[687.45,17.6]],[[687.54,0.26],[687.55,0.51],[687.57,2.72],[687.6,1.44],[687.61,1.7]]]
["binance-futures","BNBUSDT",1735005657724,[[687.75,10.7],[687.74,1.45],[687.72,1.2],[687.71,3.94],[687.69,4.62]],[[687.76,6.31],[687.77,2.9],[687.78,0.89],[687.79,4.6],[687.8,11.55]]]
["binance-futures","BNBUSDT",1735005697701,[[688.13,37.69],[688.12,18.55],[688.1,4.01],[688.09,2.48],[688.06,8.44]],[[688.14,2.97],[688.15,1.16],[688.16,0.76],[688.17,7.57],[688.18,0.03]]]
["binance-futures","BNBUSDT",1735005725420,[[688.4,16.41],[688.39,9.86],[688.38,11.33],[688.37,14.29],[688.36,8.99]],[[688.41,20.25],[688.42,0.02],[688.43,0.05],[688.44,0.89],[688.45,1.14]]]
["binance-futures","BNBUSDT",1735005763020,[[688.13,7.17],[688.11,0.32],[688.09,10.44],[688.08,24.34],[688.07,35.27]],[[688.17,0.02],[688.18,2.93],[688.19,21.5],[688.2,22.68],[688.23,0.08]]]
["binance-futures","BNBUSDT",1735005819533,[[688.59,127.64],[688.58,0.78],[688.57,5.9],[688.56,0.32],[688.53,1.12]],[[688.6,20.88],[688.61,6.0],[688.62,2.68],[688.63,6.69],[688.64,2.93]]]
["binance-futures","BNBUSDT",1735005831291,[[688.59,22.56],[688.57,7.42],[688.56,29.66],[688.55,9.72],[688.54,13.86]],[[688.61,0.02],[688.63,1.63],[688.66,2.93],[688.67,0.73],[688.69,0.99]]]
["binance-futures","BNBUSDT",1735005902074,[[688.92,3.76],[688.87,18.01],[688.86,114.66],[688.77,3.63],[688.76,12.16]],[[688.93,18.62],[688.94,10.47],[688.95,0.39],[688.96,3.38],[688.97,10.84]]]
["binance-futures","BNBUSDT",1735005960087,[[688.73,24.23],[688.72,0.37],[688.71,4.2],[688.7,0.14],[688.69,1.25]],[[688.74,19.73],[688.75,0.58],[688.76,7.94],[688.77,5.88],[688.78,1.41]]]
["binance-futures","BNBUSDT",1735005987891,[[688.96,24.51],[688.95,0.02],[688.93,0.65],[688.92,0.6],[688.91,0.01]],[[688.97,8.28],[688.98,2.45],[688.99,4.35],[689.01,2.1],[689.02,3.93]]]
["binance-futures","BNBUSDT",1735006078007,[[688.93,1.33],[688.91,1.03],[688.88,1.44],[688.87,0.58],[688.86,2.42]],[[688.94,22.35],[688.95,1.31],[688.96,3.83],[688.97,15.15],[688.98,7.57]]]
["binance-futures","BNBUSDT",1735006119214,[[688.57,16.11],[688.51,0.63],[688.5,0.62],[688.49,0.01],[688.48,3.96]],[[688.58,21.45],[688.59,0.01],[688.6,5.35],[688.61,13.91],[688.62,10.32]]]
["binance-futures","BNBUSDT",1735006148104,[[688.4,8.02],[688.39,141.93],[688.38,8.39],[688.37,0.62],[688.36,0.57]],[[688.41,12.16],[688.42,12.89],[688.44,3.88],[688.45,3.98]]]
["binance-futures","BNBUSDT",1735006176836,[[688.67,9.69],[688.64,6.16],[688.63,0.58],[688.57,9.6],[687.87,26.5]],[[688.68,5.51],[688.69,0.6],[688.7,0.01],[688.71,0.03],[688.72,0.77]]]
["binance-futures","BNBUSDT",1735006221343,[[687.03,16.79],[687.02,5.88],[687.0,4.3],[686.99,4.0],[686.96,4.64]],[[687.04,20.66],[687.05,0.11],[687.06,6.31],[687.07,3.36],[687.08,18.86]]]
["binance-futures","BNBUSDT",1735006291163,[[686.54,11.63],[686.51,0.29],[686.5,1.72],[686.49,1.9],[686.33,3.41]],[[686.55,16.09],[686.56,0.01],[686.58,22.37],[686.6,32.13],[686.61,10.23]]]
["binance-futures","BNBUSDT",1735006314634,[[686.34,27.24],[686.33,1.45],[686.32,2.81],[686.31,1.7],[686.3,2.26]],[[686.35,7.39],[686.36,0.36],[686.37,3.87],[686.38,3.72],[686.39,0.6]]]
["binance-futures","BNBUSDT",1735006365130,[[686.21,38.92],[686.2,1.45],[686.15,4.38],[686.14,6.43],[686.13,14.99]],[[686.22,25.33],[686.23,3.3],[686.24,4.33],[686.25,1.9],[686.26,0.61]]]
["binance-futures","BNBUSDT",1735006396431,[[686.29,1.0],[686.28,0.01],[686.25,0.72],[686.24,0.03],[686.23,0.06]],[[686.3,43.53],[686.31,0.66],[686.32,7.45],[686.33,30.52],[686.34,16.47]]]
["binance-futures","BNBUSDT",1735006428902,[[686.15,44.47],[686.14,29.12],[686.13,9.05],[686.12,17.45],[686.11,13.41]],[[686.16,3.5],[686.17,0.01],[686.19,2.78],[686.2,3.02],[686.21,0.02]]]
["binance-futures","BNBUSDT",1735006465690,[[686.57,6.95],[686.56,0.01],[686.55,0.01],[686.54,0.02],[686.49,12.08]],[[686.58,22.86],[686.59,2.38],[686.6,8.83],[686.61,7.43],[686.63,1.59]]]
["binance-futures","BNBUSDT",1735006529702,[[686.24,15.74],[686.22,2.03],[686.2,65.54],[686.19,401.55],[686.18,2.62]],[[686.25,12.79],[686.26,0.5],[686.27,1.92],[686.28,2.42],[686.29,0.58]]]
["binance-futures","BNBUSDT",1735006533410,[[686.48,10.4],[686.47,1.96],[686.46,2.84],[686.45,8.06],[686.44,2.87]],[[686.49,9.7],[686.5,1.75],[686.51,3.43],[686.52,2.87],[686.53,0.02]]]
["binance-futures","BNBUSDT",1735006577740,[[685.57,3.83],[685.56,2.82],[685.55,0.05],[685.54,5.63],[685.53,0.41]],[[685.58,26.66],[685.59,9.41],[685.6,6.44],[685.61,6.35],[685.62,29.27]]]
["binance-futures","BNBUSDT",1735006630022,[[685.24,0.93],[685.23,1.91],[685.22,0.31],[685.21,2.55],[685.14,0.65]],[[685.25,35.97],[685.26,13.86],[685.27,6.36],[685.28,17.7],[685.29,18.06]]]
["binance-futures","BNBUSDT",1735006668556,[[684.83,18.25],[684.82,0.6],[684.81,0.06],[684.8,2.96],[684.79,2.48]],[[684.84,1.63],[684.87,2.19],[684.88,7.18],[684.89,0.81],[684.9,3.2]]]
["binance-futures","BNBUSDT",1735006712770,[[685.3,49.3],[685.29,12.6],[685.28,16.84],[685.27,0.58],[685.26,0.58]],[[685.31,5.37],[685.32,3.77],[685.33,0.01],[685.34,0.61],[685.35,4.6]]]
["binance-futures","BNBUSDT",1735006728629,[[685.92,2.54],[685.91,0.02]],[[685.93,22.48],[685.94,22.94],[685.95,10.52],[685.96,19.98],[685.97,3.15]]]
["binance-futures","BNBUSDT",1735006777349,[[685.13,14.11],[685.09,0.6],[685.08,0.58],[685.06,0.1],[685.05,8.28]],[[685.14,13.41],[685.15,0.72],[685.16,2.41],[685.17,6.02],[685.18,22.62]]]
["binance-futures","BNBUSDT",1735006824203,[[684.79,23.19],[684.77,2.62],[684.76,16.04],[684.75,1.4],[684.74,16.76]],[[684.8,15.44],[684.81,0.8],[684.83,0.22],[684.85,0.59],[684.94,4.57]]]
["binance-futures","BNBUSDT",1735006839830,[[684.9,8.35],[684.89,2.98],[684.88,4.08],[684.87,1.9]],[[684.91,5.93],[684.92,2.2],[684.93,0.03],[684.94,0.38],[684.95,0.2]]]
["binance-futures","BNBUSDT",1735006870241,[[684.04,15.91],[684.03,0.02],[684.02,0.24],[684.01,87.79],[684.0,542.35]],[[684.05,34.0],[684.07,2.03],[684.08,3.49],[684.09,0.29],[684.12,9.78]]]
["binance-futures","BNBUSDT",1735006898775,[[684.54,9.33],[684.53,71.79],[684.52,29.84],[684.51,13.3],[684.5,15.76]],[[684.55,0.54],[684.56,2.49],[684.58,0.36],[684.59,2.07],[684.6,0.04]]]
["binance-futures","BNBUSDT",1735006957551,[[685.73,30.92],[685.72,9.89],[685.71,13.91],[685.7,7.61],[685.69,11.2]],[[685.74,3.94],[685.77,0.02],[685.78,0.22],[685.79,3.72],[685.84,2.32]]]
["binance-futures","BNBUSDT",1735006996181,[[685.92,4.94],[685.91,1.76],[685.9,0.01],[685.89,1.74],[685.88,2.11]],[[685.93,24.15],[685.94,0.14],[685.95,1.9],[685.96,3.95],[685.97,4.05]]]
["binance-futures","BNBUSDT",1735007019682,[[685.71,3.02],[685.69,0.23],[685.68,1.85],[685.67,0.08],[685.66,0.17]],[[685.72,18.61],[685.73,8.75],[685.74,10.11],[685.75,12.83],[685.76,8.01]]]
["binance-futures","BNBUSDT",1735007085736,[[686.49,25.88],[686.48,1.69],[686.47,4.25],[686.46,8.36],[686.45,5.64]],[[686.5,28.92],[686.51,0.43],[686.52,2.53],[686.53,0.58],[686.54,0.99]]]
["binance-futures","BNBUSDT",1735007124501,[[686.3,32.9],[686.29,8.89],[686.28,0.65],[686.27,5.83],[686.26,5.29]],[[686.31,2.97],[686.34,0.02],[686.35,0.99],[686.36,2.06],[686.4,2.7]]]
["binance-futures","BNBUSDT",1735007156131,[[686.33,2.73],[686.32,1.92],[686.31,0.02],[686.29,0.01],[686.28,1.68]],[[686.34,22.57],[686.35,2.8],[686.36,2.04],[686.37,0.14],[686.38,5.23]]]
["binance-futures","BNBUSDT",1735007178653,[[686.68,19.87],[686.67,22.02],[686.66,11.32],[686.65,16.48],[686.64,2.68]],[[686.69,2.32],[686.7,0.38],[686.72,1.86],[686.73,1.39],[686.74,0.7]]]
["binance-futures","BNBUSDT",1735007223398,[[686.9,5.14],[686.89,0.58],[686.88,6.91],[686.87,32.31],[686.85,7.29]],[[686.91,9.26],[686.92,4.36],[686.93,5.17],[686.95,0.58],[686.96,4.09]]]
["binance-futures","BNBUSDT",1735007282685,[[687.47,14.62],[687.46,0.01],[687.45,2.11],[687.44,1.84],[687.43,0.58]],[[687.48,3.96],[687.49,1.96],[687.51,1.9],[687.52,3.56],[687.53,1.9]]]
["binance-futures","BNBUSDT",1735007335837,[[687.2,17.12],[687.19,2.5],[687.18,3.73],[687.17,15.31],[687.16,1.58]],[[687.21,4.81],[687.22,0.96],[687.23,0.02],[687.24,2.16],[687.25,0.58]]]
["binance-futures","BNBUSDT",1735007346793,[[687.18,4.56],[687.17,1.45],[687.16,2.12],[687.15,2.09],[687.14,0.02]],[[687.19,22.56],[687.2,10.97],[687.25,1.17],[687.26,0.06],[687.27,0.22]]]
["binance-futures","BNBUSDT",1735007385876,[[687.94,10.12],[687.93,0.22],[687.92,5.61],[687.91,2.34],[687.9,2.67]],[[687.95,16.15],[687.96,1.93],[687.97,0.78],[687.98,1.31],[687.99,0.12]]]
["binance-futures","BNBUSDT",1735007452766,[[687.9,4.33],[687.89,0.16],[687.88,290.17],[687.87,1.93],[687.86,1.36]],[[687.91,27.58],[687.92,12.16],[687.93,3.24],[687.94,9.44],[687.95,4.67]]]
["binance-futures","BNBUSDT",1735007498154,[[688.21,20.3],[688.2,3.01],[688.19,1.86],[688.18,2.95],[688.16,4.32]],[[688.22,9.68],[688.23,1.9],[688.24,0.24],[688.25,5.31],[688.26,0.72]]]
["binance-futures","BNBUSDT",1735007543559,[[688.27,22.4],[688.26,7.8],[688.25,5.17],[688.24,2.96],[688.23,35.86]],[[688.28,0.74],[688.29,0.33],[688.32,0.22],[688.33,13.62],[688.37,0.13]]]
["binance-futures","BNBUSDT",1735007564067,[[688.23,14.68],[688.21,8.11],[688.2,31.83],[688.19,6.1],[688.17,20.34]],[[688.24,2.43],[688.28,3.08],[688.29,0.05],[688.3,0.72],[688.31,1.21]]]
["binance-futures","BNBUSDT",1735007609860,[[688.54,2.56],[688.53,0.04],[688.52,3.2],[688.5,0.6],[688.49,1.63]],[[688.55,37.35],[688.56,6.33],[688.57,5.5],[688.58,5.04],[688.59,7.87]]]
["binance-futures","BNBUSDT",1735007627030,[[688.42,5.43],[688.4,0.47],[688.39,1.51],[688.38,0.11],[688.37,1.09]],[[688.43,26.34],[688.44,2.45],[688.45,0.58],[688.47,3.1],[688.48,4.12]]]
["binance-futures","BNBUSDT",1735007685044,[[688.47,19.75],[688.46,12.73],[688.45,16.23],[688.44,10.39],[688.43,29.06]],[[688.48,4.05],[688.5,0.58],[688.55,13.73],[688.56,10.23],[688.6,3.46]]]
["binance-futures","BNBUSDT",1735007725892,[[688.55,38.68],[688.54,13.5],[688.53,13.59],[688.52,14.3],[688.51,9.02]],[[688.56,8.33],[688.57,2.06],[688.59,0.37],[688.6,0.24],[688.61,0.02]]]
["binance-futures","BNBUSDT",1735007757320,[[688.24,0.54],[688.23,0.5],[688.22,0.74],[688.21,0.69]],[[688.25,38.81],[688.26,19.15],[688.27,9.91],[688.28,19.17],[688.29,6.71]]]
["binance-futures","BNBUSDT",1735007830376,[[688.35,21.68],[688.34,13.69],[688.33,14.28],[688.32,15.03],[688.31,11.93]],[[688.36,3.74],[688.37,0.37],[688.38,0.76],[688.4,0.79],[688.41,0.02]]]
["binance-futures","BNBUSDT",1735007864073,[[688.68,1.9],[688.66,0.02],[688.65,0.22],[688.64,1.54],[688.62,2.1]],[[688.69,23.86],[688.7,1.96],[688.72,9.74],[688.73,2.4],[688.74,2.48]]]
["binance-futures","BNBUSDT",1735007897950,[[688.48,12.68],[688.47,0.05],[688.46,2.01],[688.45,0.59],[688.44,17.94]],[[688.49,5.22],[688.5,0.94],[688.51,3.21],[688.52,2.71],[688.53,0.26]]]
["binance-futures","BNBUSDT",1735007965688,[[688.67,12.24],[688.64,5.26],[688.63,10.43],[688.6,13.05],[688.53,3.12]],[[688.68,8.18],[688.69,0.02],[688.7,0.36],[688.71,8.07],[688.72,2.27]]]
["binance-futures","BNBUSDT",1735007968865,[[688.67,0.64],[688.64,1.66],[688.63,5.51],[688.62,4.13],[688.6,5.82]],[[688.68,29.63],[688.69,0.6],[688.7,0.36],[688.71,0.69],[688.72,1.66]]]
["binance-futures","BNBUSDT",1735008042201,[[688.49,10.18],[688.48,5.54],[688.47,7.86],[688.46,6.85],[688.45,7.79]],[[688.5,8.59],[688.51,2.12],[688.52,0.29],[688.54,0.02],[688.56,9.69]]]
["binance-futures","BNBUSDT",1735008072696,[[688.4,3.08],[688.37,0.03],[688.36,2.4],[688.35,0.04],[688.34,0.13]],[[688.41,25.12],[688.42,1.4],[688.43,10.0],[688.44,47.49],[688.45,19.19]]]
["binance-futures","BNBUSDT",1735008117081,[[688.44,52.25],[688.43,4.01],[688.42,12.04],[688.41,23.57],[688.4,13.05]],[[688.45,2.1],[688.49,0.02],[688.5,0.05],[688.51,0.64],[688.52,9.79]]]
["binance-futures","BNBUSDT",1735008188246,[[689.27,13.88],[689.26,0.6],[689.25,2.47],[689.24,3.68],[689.23,0.48]],[[689.28,20.12],[689.3,1.57],[689.31,0.82],[689.32,10.76],[689.33,7.86]]]
["binance-futures","BNBUSDT",1735008195240,[[689.24,6.12],[689.22,0.61],[689.19,4.54],[689.18,3.5],[689.17,1.24]],[[689.25,13.96],[689.26,2.53],[689.27,5.07],[689.28,2.53],[689.29,8.54]]]
["binance-futures","BNBUSDT",1735008260412,[[689.02,11.28],[689.01,3.14],[689.0,5.23],[688.99,3.86],[688.98,8.64]],[[689.03,12.06],[689.04,2.02],[689.05,0.6],[689.06,0.05],[689.07,4.8]]]
["binance-futures","BNBUSDT",1735008298189,[[689.33,11.76],[689.32,3.13],[689.31,2.3],[689.3,0.58],[689.29,3.11]],[[689.34,7.75],[689.35,0.02],[689.36,2.86],[689.37,1.31],[689.39,0.77]]]
["binance-futures","BNBUSDT",1735008328253,[[689.3,5.49],[689.29,3.14],[689.28,6.13],[689.26,0.02],[689.25,0.22]],[[689.31,11.61],[689.32,3.08],[689.35,0.58],[689.36,1.9],[689.4,16.5]]]
["binance-futures","BNBUSDT",1735008412676,[[689.57,15.27],[689.56,2.31],[689.55,5.3],[689.54,1.5],[689.53,11.67]],[[689.58,10.23],[689.64,2.89],[689.65,0.58],[689.66,1.66],[689.67,5.65]]]
["binance-futures","BNBUSDT",1735008427167,[[689.88,12.3],[689.86,5.89],[689.85,39.44],[689.84,11.3],[689.83,5.16]],[[689.89,0.45],[689.92,0.12],[689.93,0.06],[689.94,0.88],[689.95,5.06]]]
["binance-futures","BNBUSDT",1735008481536,[[689.78,22.32],[689.77,8.74],[689.76,11.56],[689.75,30.73],[689.74,2.74]],[[689.79,34.09],[689.8,1.13],[689.82,1.45],[689.83,3.18],[689.84,4.2]]]
["binance-futures","BNBUSDT",1735008534417,[[689.83,16.43],[689.82,0.78],[689.79,6.0],[689.77,6.21],[689.76,5.15]],[[689.84,35.3],[689.85,1.96],[689.86,1.96],[689.87,0.37],[689.88,5.52]]]
["binance-futures","BNBUSDT",1735008555093,[[690.14,3.9],[690.07,0.62],[690.06,0.59],[690.05,3.28],[690.03,1.46]],[[690.15,29.11],[690.16,13.1],[690.18,2.53],[690.19,0.96],[690.2,3.64]]]
["binance-futures","BNBUSDT",1735008600681,[[690.74,37.95],[690.73,8.15],[690.72,23.2],[690.71,37.13],[690.7,28.91]],[[690.75,0.39],[690.76,5.09],[690.77,0.14],[690.78,0.04],[690.82,2.51]]]
["binance-futures","BNBUSDT",1735008649259,[[690.46,6.56],[690.45,1.57],[690.44,6.01],[690.42,9.16],[690.14,9.62]],[[690.47,3.3],[690.48,6.72],[690.51,0.02],[690.52,3.0],[690.53,8.18]]]
["binance-futures","BNBUSDT",1735008666807,[[690.53,25.57],[690.52,10.34],[690.51,13.07],[690.5,11.6],[690.49,3.72]],[[690.54,3.16],[690.55,0.01],[690.56,2.21],[690.58,0.02],[690.6,3.52]]]
["binance-futures","BNBUSDT",1735008723217,[[690.52,11.46],[690.51,0.18],[690.5,3.28],[690.49,8.79],[690.48,3.58]],[[690.53,28.51],[690.54,9.79],[690.55,13.97],[690.56,4.5],[690.57,5.33]]]
["binance-futures","BNBUSDT",1735008793637,[[690.58,43.59],[690.57,138.13],[690.56,9.87],[690.55,29.47],[690.54,21.96]],[[690.59,8.65],[690.6,0.02],[690.62,0.01],[690.64,1.52],[690.65,0.23]]]
["binance-futures","BNBUSDT",1735008862785,[[690.17,2.18],[690.16,6.65],[690.15,19.21],[690.14,0.52],[690.13,0.63]],[[690.18,0.15],[690.19,0.11],[690.2,10.56],[690.21,20.51],[690.22,19.27]]]
["binance-futures","BNBUSDT",1735008866712,[[690.14,2.37],[690.13,0.55],[690.12,4.31],[690.11,0.37],[690.1,0.78]],[[690.15,24.66],[690.16,5.69],[690.17,4.59],[690.18,12.26],[690.19,1.59]]]
["binance-futures","BNBUSDT",1735008925223,[[689.91,22.38],[689.9,0.76],[689.89,5.53],[689.88,29.71],[689.87,0.19]],[[689.92,39.85],[689.96,3.95],[689.97,2.57],[689.98,8.11],[689.99,12.23]]]
["binance-futures","BNBUSDT",1735008983674,[[689.72,18.22],[689.71,0.8],[689.7,6.81],[689.69,10.79],[689.68,5.52]],[[689.73,61.81],[689.74,0.03],[689.76,1.72],[689.77,0.74],[689.78,2.72]]]
["binance-futures","BNBUSDT",1735009019291,[[689.67,20.06],[689.66,1.0],[689.65,3.49],[689.64,19.0],[689.63,3.18]],[[689.68,12.51],[689.7,2.53],[689.71,11.52],[689.72,14.6],[689.73,18.77]]]
["binance-futures","BNBUSDT",1735009060590,[[689.5,0.31],[689.44,3.25],[689.43,10.3],[689.42,0.02]],[[689.51,67.72],[689.52,3.65],[689.53,2.67],[689.54,13.86],[689.55,5.84]]]
["binance-futures","BNBUSDT",1735009085653,[[689.39,9.25],[689.37,0.01],[689.36,0.16],[689.35,1.17],[689.34,2.47]],[[689.4,51.32],[689.41,2.21],[689.42,0.02],[689.43,6.39],[689.44,9.06]]]
["binance-futures","BNBUSDT",1735009124287,[[689.81,17.62],[689.8,20.22],[689.79,15.33],[689.78,19.45],[689.77,14.7]],[[689.82,0.49],[689.83,0.02],[689.84,0.04],[689.86,0.02],[689.9,1.98]]]
["binance-futures","BNBUSDT",1735009194907,[[690.33,22.13],[690.32,18.02],[690.3,1.89],[690.28,2.87],[690.27,0.02]],[[690.34,19.25],[690.35,0.14],[690.36,2.22],[690.38,6.66],[690.39,17.13]]]
["binance-futures","BNBUSDT",1735009220844,[[690.33,3.61]],[[690.34,2.41],[690.35,5.21],[690.36,46.33],[690.37,50.6],[690.38,10.9]]]
["binance-futures","BNBUSDT",1735009255827,[[690.79,12.11],[690.78,23.35],[690.77,4.42],[690.76,7.86],[690.75,9.44]],[[690.8,15.14],[690.82,0.58],[690.86,0.74],[690.87,2.78],[690.88,5.55]]]
["binance-futures","BNBUSDT",1735009287718,[[690.95,21.91],[690.94,0.02],[690.92,3.12],[690.91,1.37],[690.9,8.95]],[[690.96,16.51],[690.98,0.97],[691.0,0.74],[691.02,2.15],[691.03,0.61]]]
["binance-futures","BNBUSDT",1735009362718,[[690.87,17.92],[690.86,14.54],[690.85,12.9],[690.84,82.7],[690.83,4.22]],[[690.88,2.0],[690.9,0.72],[690.91,0.02],[690.93,0.02],[690.94,3.58]]]
["binance-futures","BNBUSDT",1735009401470,[[691.29,2.02],[691.27,0.09],[691.24,2.24],[691.23,0.02],[691.22,22.09]],[[691.3,0.67],[691.31,1.65],[691.32,8.72],[691.33,0.67],[691.34,5.06]]]
["binance-futures","BNBUSDT",1735009415615,[[691.27,5.59],[691.26,19.18],[691.24,2.2],[691.22,2.76],[691.19,3.87]],[[691.28,17.36],[691.29,0.96],[691.3,3.57],[691.31,8.14],[691.32,2.86]]]
["binance-futures","BNBUSDT",1735009472596,[[691.34,12.67],[691.32,2.27],[691.31,0.2],[691.3,0.7],[691.29,1.75]],[[691.35,21.39],[691.37,1.96],[691.38,2.78],[691.39,2.53],[691.42,8.01]]]
["binance-futures","BNBUSDT",1735009525766,[[691.1,4.96],[691.08,3.81],[691.05,4.66],[691.03,0.58],[690.98,8.96]],[[691.11,17.58],[691.12,3.0],[691.13,16.0],[691.14,8.76],[691.15,17.78]]]
["binance-futures","BNBUSDT",1735009565313,[[691.1,8.89],[691.09,0.02],[691.08,1.98],[691.06,0.6],[691.05,0.01]],[[691.11,17.11],[691.13,9.97],[691.14,16.26],[691.15,5.21],[691.16,5.43]]]
["binance-futures","BNBUSDT",1735009587574,[[691.24,17.97],[691.23,6.49],[691.22,8.35],[691.2,2.0],[691.19,0.72]],[[691.25,0.57],[691.27,0.22],[691.28,9.31],[691.29,2.12],[691.3,7.54]]]
["binance-futures","BNBUSDT",1735009632865,[[691.4,10.07],[691.39,1.44],[691.38,2.1],[691.37,2.53],[691.36,7.57]],[[691.41,17.82],[691.42,3.62],[691.43,10.9],[691.44,4.32],[691.45,2.1]]]
["binance-futures","BNBUSDT",1735009694550,[[691.6,13.0],[691.59,6.41],[691.58,25.11],[691.56,4.76],[691.54,0.62]],[[691.61,15.39],[691.62,3.26],[691.63,1.27],[691.64,3.08],[691.65,3.14]]]
["binance-futures","BNBUSDT",1735009707285,[[691.44,2.43],[691.43,0.12],[691.42,1.33],[691.41,2.16],[691.4,5.8]],[[691.45,21.4],[691.46,0.64],[691.47,14.74],[691.48,31.89],[691.49,10.76]]]
["binance-futures","BNBUSDT",1735009753453,[[691.29,5.95],[691.28,31.49],[691.27,0.58],[691.26,4.09],[691.25,18.6]],[[691.33,1.44],[691.35,4.16],[691.36,0.83],[691.38,4.87],[691.41,4.76]]]
["binance-futures","BNBUSDT",1735009829363,[[691.82,11.03],[691.78,0.02],[691.76,4.55],[691.75,28.33],[691.73,6.21]],[[691.83,5.68],[691.84,5.58],[691.85,2.53],[691.86,7.05],[691.87,2.53]]]
["binance-futures","BNBUSDT",1735009867805,[[691.72,30.55],[691.71,19.33],[691.7,18.69],[691.69,8.8],[691.68,21.54]],[[691.73,2.07],[691.74,0.02],[691.76,2.19],[691.78,0.02],[691.8,4.88]]]
["binance-futures","BNBUSDT",1735009923150,[[691.8,15.68],[691.79,0.38],[691.78,10.07],[691.77,21.62],[691.76,14.22]],[[691.81,0.29],[691.84,4.92],[691.85,8.91],[691.87,13.44],[691.89,17.74]]]
["binance-futures","BNBUSDT",1735009933835,[[691.75,3.97],[691.74,0.23],[691.72,2.19],[691.71,1.88],[691.7,1.27]],[[691.76,38.67],[691.77,9.09],[691.78,16.46],[691.79,15.65],[691.8,29.9]]]
["binance-futures","BNBUSDT",1735010005387,[[691.76,45.7],[691.75,11.08],[691.74,0.25],[691.73,0.19],[691.72,2.43]],[[691.77,2.13],[691.78,0.02],[691.8,0.64],[691.81,0.01],[691.86,9.59]]]
["binance-futures","BNBUSDT",1735010056700,[[692.11,1.02],[692.09,1.92],[692.08,3.12],[692.07,4.59],[692.05,15.88]],[[692.12,21.92],[692.13,2.45],[692.14,4.23],[692.15,10.16],[692.16,2.52]]]
["binance-futures","BNBUSDT",1735010084003,[[692.08,0.64],[692.07,0.02],[692.04,2.04],[692.03,0.46],[692.02,0.58]],[[692.09,46.1],[692.1,7.83],[692.11,11.63],[692.12,10.89],[692.13,25.86]]]
["binance-futures","BNBUSDT",1735010132357,[[692.15,5.16],[692.14,3.68],[692.13,15.04],[692.12,11.52],[692.11,9.89]],[[692.16,5.15],[692.17,0.02],[692.19,0.09],[692.2,7.92],[692.22,38.34]]]
["binance-futures","BNBUSDT",1735010176750,[[692.41,1.51],[692.4,19.54],[692.39,1.45],[692.36,6.85],[692.35,28.9]],[[692.42,41.89],[692.43,8.68],[692.44,2.59],[692.45,0.12],[692.46,4.28]]]
["binance-futures","BNBUSDT",1735010207342,[[692.19,13.6],[692.18,2.26],[692.17,0.27],[692.16,2.79],[692.15,2.03]],[[692.2,22.47],[692.22,5.42],[692.23,10.1],[692.24,9.4],[692.25,4.63]]]
["binance-futures","BNBUSDT",1735010241576,[[692.32,0.53],[692.31,0.1],[692.3,0.14],[692.29,0.23],[692.28,3.52]],[[692.33,57.77],[692.34,4.22],[692.35,17.25],[692.36,41.02],[692.37,30.11]]]
["binance-futures","BNBUSDT",1735010321108,[[692.22,19.59],[692.2,2.07],[692.18,1.23],[692.17,0.8],[692.16,2.21]],[[692.23,23.63],[692.24,9.01],[692.25,7.19],[692.26,9.41],[692.27,2.32]]]
["binance-futures","BNBUSDT",1735010343471,[[692.31,10.86],[692.3,2.5],[692.29,2.66],[692.28,2.7],[692.27,4.65]],[[692.32,20.19],[692.33,0.02],[692.34,13.74],[692.35,10.35],[692.36,21.22]]]
["binance-futures","BNBUSDT",1735010400801,[[692.6,23.87],[692.59,4.09],[692.58,5.15],[692.56,2.24],[692.55,4.18]],[[692.61,0.32],[692.62,0.79],[692.63,0.25],[692.64,5.73],[692.65,0.06]]]
["binance-futures","BNBUSDT",1735010464679,[[692.84,72.11],[692.83,11.82],[692.82,24.42],[692.81,13.58],[692.8,5.09]],[[692.85,2.52],[692.86,0.14],[692.87,1.42],[692.88,0.64],[692.89,0.97]]]
["binance-futures","BNBUSDT",1735010501410,[[693.14,8.68],[693.12,6.45],[693.11,2.06],[693.1,8.66],[693.09,18.11]],[[693.15,34.44],[693.17,0.02],[693.19,0.63],[693.21,21.46],[693.22,16.04]]]
["binance-futures","BNBUSDT",1735010534218,[[693.07,28.1],[693.06,23.91],[693.05,2.53],[693.04,4.49],[693.03,4.55]],[[693.08,40.46],[693.09,4.69],[693.1,7.15],[693.11,3.37],[693.12,2.87]]]
["binance-futures","BNBUSDT",1735010583912,[[693.09,28.37],[693.08,9.75],[693.07,10.68],[693.06,46.33],[693.05,14.83]],[[693.1,26.13],[693.12,0.3],[693.13,0.24],[693.15,2.46],[693.16,2.96]]]
["binance-futures","BNBUSDT",1735010610110,[[693.22,69.07],[693.21,16.66],[693.2,0.67],[693.19,0.58],[693.18,2.97]],[[693.23,9.4],[693.24,1.8],[693.27,0.74],[693.28,1.07],[693.29,0.12]]]
["binance-futures","BNBUSDT",1735010667399,[[693.11,36.76],[693.1,20.51],[693.09,2.01],[693.08,3.77],[693.07,0.51]],[[693.12,39.39],[693.16,0.63],[693.18,1.27],[693.19,0.63],[693.2,5.11]]]
["binance-futures","BNBUSDT",1735010724282,[[693.12,3.63],[693.09,1.66],[693.08,3.56],[693.07,3.7],[693.06,22.54]],[[693.13,22.45],[693.14,8.91],[693.15,8.47],[693.16,20.76],[693.17,10.86]]]
["binance-futures","BNBUSDT",1735010799372,[[693.9,29.59],[693.89,5.03],[693.88,9.03],[693.87,19.06],[693.86,2.9]],[[693.91,3.12],[693.95,1.45],[693.96,0.74],[693.97,1.02],[693.99,2.52]]]
["binance-futures","BNBUSDT",1735010845023,[[694.35,22.3],[694.34,4.55],[694.33,8.17],[694.32,28.94],[694.31,20.61]],[[694.36,30.52],[694.37,0.66],[694.4,0.78],[694.41,0.02],[694.42,1.57]]]
["binance-futures","BNBUSDT",1735010878356,[[694.06,1.95],[694.05,0.4],[694.04,6.36],[694.03,21.7],[694.0,2.05]],[[694.07,46.96],[694.08,2.36],[694.09,11.26],[694.1,11.89],[694.11,10.95]]]
["binance-futures","BNBUSDT",1735010921279,[[694.18,28.47],[694.17,2.04],[694.16,5.52],[694.15,6.39],[694.14,14.1]],[[694.19,38.61],[694.2,0.46],[694.21,0.02],[694.23,0.74],[694.24,0.02]]]
["binance-futures","BNBUSDT",1735010984004,[[694.58,0.15],[694.57,2.26],[694.56,5.75],[694.55,0.66],[694.54,1.34]],[[694.59,55.79],[694.6,3.28],[694.61,4.81],[694.62,3.28],[694.63,3.29]]]
["binance-futures","BNBUSDT",1735011036115,[[694.43,3.96],[694.4,7.25],[694.39,1.85],[694.38,5.51],[694.35,4.35]],[[694.44,15.16],[694.45,2.44],[694.46,5.19],[694.47,5.38],[694.48,4.9]]]
["binance-futures","BNBUSDT",1735011057260,[[694.43,13.8],[694.4,1.44],[694.38,2.02],[694.37,5.27],[694.36,4.88]],[[694.44,39.69],[694.45,18.45],[694.46,23.54],[694.47,28.89],[694.48,64.2]]]
["binance-futures","BNBUSDT",1735011090255,[[694.64,0.47],[694.62,0.02],[694.6,0.03],[694.59,4.65],[694.58,15.25]],[[694.65,38.87],[694.66,11.81],[694.67,35.13],[694.68,18.52],[694.69,25.24]]]
["binance-futures","BNBUSDT",1735011124703,[[694.85,10.8],[694.83,1.59],[694.8,6.55],[694.79,1.09],[694.78,8.37]],[[694.86,23.81],[694.87,4.18],[694.88,5.65],[694.89,8.02],[694.9,12.24]]]
["binance-futures","BNBUSDT",1735011188892,[[694.81,34.01],[694.8,119.13],[694.79,1.21],[694.78,1.04],[694.77,1.03]],[[694.82,6.81],[694.84,2.66],[694.86,2.67],[694.89,4.69],[694.95,6.72]]]
["binance-futures","BNBUSDT",1735011230711,[[694.85,7.36],[694.84,0.59],[694.82,9.19],[694.81,2.42],[694.8,3.17]],[[694.86,26.18],[694.87,1.13],[694.88,2.66],[694.9,0.6],[694.92,8.65]]]
["binance-futures","BNBUSDT",1735011256013,[[694.83,33.58],[694.82,24.12],[694.81,10.76],[694.8,26.45],[694.79,14.56]],[[694.84,1.0],[694.85,3.52],[694.86,5.63],[694.87,0.05],[694.9,2.02]]]
["binance-futures","BNBUSDT",1735011285664,[[694.82,29.54],[694.81,0.28],[694.8,10.5],[694.79,21.35],[694.78,23.71]],[[694.83,31.34],[694.84,0.22],[694.85,0.81],[694.89,3.69],[694.9,0.58]]]
["binance-futures","BNBUSDT",1735011370660,[[694.8,4.07],[694.78,1.5],[694.77,8.64],[694.76,10.57],[694.74,8.72]],[[694.81,25.8],[694.82,8.13],[694.83,10.01],[694.84,12.28],[694.85,10.01]]]
["binance-futures","BNBUSDT",1735011404966,[[694.71,8.41],[694.7,0.09],[694.69,2.91],[694.68,2.49],[694.67,2.79]],[[694.72,29.14],[694.73,0.28],[694.74,4.94],[694.75,2.53],[694.76,10.82]]]
["binance-futures","BNBUSDT",1735011429001,[[694.62,25.19],[694.61,38.55],[694.6,13.59],[694.59,24.93],[694.58,8.77]],[[694.63,5.06],[694.64,2.16],[694.65,16.47],[694.66,30.77],[694.69,1.57]]]
["binance-futures","BNBUSDT",1735011479881,[[693.47,0.79],[693.46,0.01],[693.45,1.87],[693.44,4.1],[693.43,1.81]],[[693.48,51.94],[693.49,1.22],[693.51,31.62],[693.52,4.8],[693.53,45.98]]]
["binance-futures","BNBUSDT",1735011524638,[[692.95,7.12],[692.94,0.17],[692.93,3.28],[692.91,7.06],[692.9,0.58]],[[692.96,34.37],[692.97,1.41],[692.98,6.09],[692.99,0.02],[693.0,3.03]]]
["binance-futures","BNBUSDT",1735011553862,[[692.83,9.24],[692.8,0.02],[692.79,1.72],[692.77,1.88],[692.76,16.7]],[[692.84,15.79],[692.86,5.32],[692.87,33.95],[692.88,10.81],[692.94,5.07]]]
["binance-futures","BNBUSDT",1735011598010,[[692.8,0.49],[692.79,0.02],[692.76,0.5],[692.74,0.06]],[[692.81,41.47],[692.82,52.36],[692.83,25.41],[692.84,89.94],[692.85,65.8]]]
["binance-futures","BNBUSDT",1735011651743,[[692.99,13.94],[692.97,0.97],[692.96,4.12],[692.94,1.45],[692.93,6.55]],[[693.0,34.15],[693.01,0.14],[693.02,1.07],[693.03,0.58],[693.04,5.68]]]
["binance-futures","BNBUSDT",1735011720600,[[693.03,40.73],[693.02,27.22],[693.01,20.68],[693.0,23.64],[692.99,14.86]],[[693.04,1.47],[693.07,0.02],[693.08,1.14],[693.11,1.0],[693.12,7.71]]]
["binance-futures","BNBUSDT",1735011725555,[[693.23,20.5],[693.22,7.0],[693.21,8.98],[693.2,11.52],[693.19,8.8]],[[693.24,4.35],[693.27,7.63],[693.28,3.2],[693.29,12.18],[693.31,3.35]]]
["binance-futures","BNBUSDT",1735011796511,[[692.98,12.93],[692.96,3.39],[692.95,0.42],[692.93,2.16],[692.92,3.38]],[[692.99,17.14],[693.0,4.87],[693.01,1.5],[693.02,3.32],[693.03,14.22]]]
["binance-futures","BNBUSDT",1735011841583,[[692.84,13.01],[692.83,1.87],[692.82,3.02],[692.81,0.21],[692.8,2.55]],[[692.85,19.29],[692.87,0.58],[692.88,5.64],[692.89,2.81],[692.9,5.17]]]
["binance-futures","BNBUSDT",1735011894694,[[692.56,4.07],[692.55,0.5],[692.53,0.27],[692.52,0.25],[692.51,0.3]],[[692.57,35.03],[692.58,34.95],[692.59,26.95],[692.6,47.57],[692.61,35.86]]]
["binance-futures","BNBUSDT",1735011909391,[[692.5,6.94],[692.49,0.21],[692.48,5.42],[692.46,3.65],[692.44,0.23]],[[692.51,52.79],[692.52,30.14],[692.53,30.52],[692.54,33.38],[692.55,23.58]]]
["binance-futures","BNBUSDT",1735011963257,[[692.24,41.18],[692.23,28.26],[692.22,5.18],[692.21,6.02],[692.2,126.86]],[[692.25,0.58],[692.27,0.03],[692.29,0.24],[692.32,2.94],[692.36,2.85]]]
["binance-futures","BNBUSDT",1735012001487,[[692.35,6.19],[692.34,1.44],[692.32,1.58],[692.3,1.89],[692.28,7.68]],[[692.36,28.99],[692.37,0.02],[692.38,5.94],[692.39,31.64],[692.4,18.03]]]
["binance-futures","BNBUSDT",1735012031258,[[692.41,10.35],[692.4,6.07],[692.36,4.38],[692.34,1.58],[692.33,13.49]],[[692.42,34.59],[692.43,0.14],[692.44,6.44],[692.45,27.95],[692.46,3.85]]]
["binance-futures","BNBUSDT",1735012065258,[[692.96,15.37],[692.95,1.44],[692.92,5.25],[692.91,2.12],[692.88,14.36]],[[692.97,21.78],[692.98,8.62],[692.99,2.39],[693.0,15.95],[693.01,3.12]]]
["binance-futures","BNBUSDT",1735012147978,[[692.78,0.73],[692.76,0.13],[692.74,0.09],[692.73,0.1],[692.72,3.74]],[[692.79,31.3],[692.8,16.74],[692.81,12.54],[692.82,16.49],[692.83,14.31]]]
["binance-futures","BNBUSDT",1735012179748,[[692.76,9.3],[692.75,0.02],[692.74,0.04],[692.72,6.47],[692.69,6.53]],[[692.77,37.9],[692.79,2.81],[692.8,3.08],[692.81,5.55],[692.82,6.23]]]
["binance-futures","BNBUSDT",1735012203503,[[692.77,6.4],[692.76,1.41],[692.75,3.88],[692.74,8.28],[692.73,12.6]],[[692.78,10.79],[692.79,0.82],[692.8,6.68],[692.81,0.22],[692.82,1.94]]]
["binance-futures","BNBUSDT",1735012249191,[[692.44,2.48],[692.42,0.13],[692.4,0.74],[692.39,1.38],[692.38,1.29]],[[692.45,45.51],[692.46,16.17],[692.47,9.04],[692.48,9.51],[692.49,6.61]]]
["binance-futures","BNBUSDT",1735012328007,[[692.71,0.42],[692.68,1.02],[692.67,7.34],[692.64,0.04],[692.63,1.98]],[[692.72,60.34],[692.73,20.22],[692.74,24.08],[692.75,6.3],[692.76,31.56]]]
["binance-futures","BNBUSDT",1735012356491,[[692.5,34.54],[692.48,1.6],[692.47,2.76],[692.46,4.02],[692.44,73.47]],[[692.51,3.1],[692.52,2.27],[692.53,1.59],[692.54,0.02],[692.55,1.3]]]
["binance-futures","BNBUSDT",1735012408246,[[692.39,7.3],[692.37,2.03],[692.36,5.0],[692.35,0.02],[692.32,0.14]],[[692.4,28.0],[692.41,2.16],[692.42,5.28],[692.43,41.25],[692.44,8.06]]]
["binance-futures","BNBUSDT",1735012434081,[[692.38,6.25],[692.37,2.06],[692.36,1.39],[692.35,8.46],[692.28,7.07]],[[692.39,23.67],[692.4,8.46],[692.41,9.34],[692.42,34.81],[692.43,11.08]]]
["binance-futures","BNBUSDT",1735012484408,[[692.34,17.35],[692.33,4.08],[692.32,2.69],[692.31,8.93],[692.3,1.84]],[[692.35,7.55],[692.36,1.76],[692.38,6.3],[692.39,7.71],[692.4,2.48]]]
["binance-futures","BNBUSDT",1735012540159,[[692.2,3.29],[692.18,2.41],[692.17,2.33],[692.16,0.31],[692.15,2.73]],[[692.21,48.94],[692.23,0.58],[692.24,2.6],[692.25,3.54],[692.26,1.3]]]
["binance-futures","BNBUSDT",1735012576979,[[692.39,14.4],[692.37,0.18],[692.36,2.33],[692.34,3.46],[692.32,0.05]],[[692.4,36.8],[692.42,0.58],[692.44,7.9],[692.45,0.02],[692.46,4.7]]]
["binance-futures","BNBUSDT",1735012610971,[[692.38,8.47],[692.37,1.5],[692.36,0.7],[692.35,3.51],[692.33,1.72]],[[692.39,11.06],[692.4,2.94],[692.41,0.02],[692.42,7.77],[692.43,0.02]]]
["binance-futures","BNBUSDT",1735012651122,[[692.66,7.41],[692.65,3.07],[692.64,3.31],[692.62,7.14],[692.61,2.16]],[[692.67,20.35],[692.68,1.97],[692.69,8.18],[692.7,16.88],[692.71,33.55]]]
["binance-futures","BNBUSDT",1735012730020,[[692.49,10.76],[692.47,0.02],[692.46,5.14],[692.44,0.69],[692.43,2.19]],[[692.5,25.86],[692.51,9.9],[692.52,11.93],[692.53,11.25],[692.54,0.72]]]
["binance-futures","BNBUSDT",1735012781373,[[692.25,11.15],[692.24,1.11],[692.23,0.69],[692.22,0.53],[692.21,0.98]],[[692.26,15.12],[692.28,2.89],[692.29,30.21],[692.3,9.44],[692.32,29.17]]]
["binance-futures","BNBUSDT",1735012792410,[[692.24,4.25],[692.23,0.48],[692.22,2.8],[692.21,0.91],[692.18,1.0]],[[692.25,27.05],[692.26,14.81],[692.28,18.05],[692.29,9.1],[692.31,17.04]]]
["binance-futures","BNBUSDT",1735012861883,[[691.98,22.59],[691.97,0.7],[691.96,3.48],[691.95,1.8],[691.94,0.76]],[[691.99,8.26],[692.0,2.9],[692.01,28.92],[692.02,0.59],[692.03,2.74]]]
["binance-futures","BNBUSDT",1735012908564,[[691.87,21.95],[691.86,0.14],[691.84,2.11],[691.83,1.94],[691.81,9.19]],[[691.88,20.03],[691.89,0.03],[691.9,0.01],[691.91,0.6],[691.92,5.21]]]
["binance-futures","BNBUSDT",1735012954857,[[691.8,21.76],[691.79,0.22],[691.78,4.56],[691.77,0.52],[691.76,2.92]],[[691.81,33.95],[691.83,0.6],[691.84,1.46],[691.85,1.46],[691.86,11.76]]]
["binance-futures","BNBUSDT",1735012981464,[[691.83,15.39],[691.82,0.1],[691.81,2.36],[691.8,10.29],[691.79,11.22]],[[691.84,9.87],[691.85,3.16],[691.86,2.04],[691.87,1.88],[691.88,4.21]]]
["binance-futures","BNBUSDT",1735013023253,[[691.56,2.29],[691.55,0.02],[691.54,1.41],[691.53,0.13],[691.51,3.22]],[[691.57,31.85],[691.59,15.48],[691.6,22.34],[691.61,17.18],[691.63,16.41]]]
["binance-futures","BNBUSDT",1735013055036,[[691.68,43.69],[691.67,6.75],[691.65,0.86],[691.6,0.02],[691.59,0.58]],[[691.69,22.84],[691.7,1.76],[691.71,0.02],[691.72,10.0],[691.73,8.16]]]
["binance-futures","BNBUSDT",1735013135914,[[691.43,24.31],[691.42,9.55],[691.41,0.43],[691.4,8.29],[691.39,14.32]],[[691.44,4.6],[691.47,6.6],[691.48,4.73],[691.49,6.7],[691.5,2.63]]]
["binance-futures","BNBUSDT",1735013154647,[[691.16,34.4],[691.15,3.34],[691.14,10.75],[691.13,13.19],[691.12,0.09]],[[691.17,9.08],[691.2,8.74],[691.21,3.91],[691.22,7.37],[691.26,16.12]]]
["binance-futures","BNBUSDT",1735013212531,[[691.33,59.57],[691.32,20.14],[691.31,16.37],[691.29,8.38],[691.28,18.41]],[[691.34,16.91],[691.35,1.07],[691.36,12.16],[691.37,0.03],[691.38,2.01]]]
["binance-futures","BNBUSDT",1735013291979,[[691.13,29.0],[691.12,2.9],[691.11,7.17],[691.1,14.16],[691.09,8.27]],[[691.14,4.91],[691.16,2.54],[691.17,1.05],[691.18,2.75],[691.19,2.46]]]
["binance-futures","BNBUSDT",1735013340411,[[691.0,23.8],[690.99,0.26],[690.98,2.81],[690.97,14.44],[690.96,3.97]],[[691.01,19.38],[691.02,0.32],[691.03,1.63],[691.04,2.45],[691.05,3.58]]]
["binance-futures","BNBUSDT",1735013367148,[[690.93,0.02],[690.92,2.66]],[[690.94,11.55],[690.96,3.45],[690.97,48.14],[690.98,87.74],[690.99,67.71]]]
["binance-futures","BNBUSDT",1735013393754,[[691.11,22.59],[691.1,2.32],[691.09,1.75],[691.08,2.41],[691.06,0.3]],[[691.12,14.21],[691.13,0.99],[691.14,2.16],[691.15,1.09],[691.16,5.68]]]
["binance-futures","BNBUSDT",1735013434463,[[691.0,76.55],[690.99,2.18],[690.98,1.11],[690.97,4.14],[690.96,5.37]],[[691.01,43.43],[691.02,1.56],[691.03,0.58],[691.04,5.55],[691.05,10.63]]]
["binance-futures","BNBUSDT",1735013495778,[[691.69,48.92],[691.68,3.81],[691.67,3.96],[691.66,0.14],[691.65,9.65]],[[691.7,20.4],[691.72,2.3],[691.73,6.29],[691.74,0.05],[691.75,6.28]]]
["binance-futures","BNBUSDT",1735013524710,[[690.93,30.24],[690.92,2.94],[690.9,4.0],[690.89,2.06],[690.88,13.2]],[[690.94,20.2],[690.95,1.23],[690.96,2.95],[690.97,4.16],[690.98,5.4]]]
["binance-futures","BNBUSDT",1735013562245,[[691.02,32.37],[691.01,1.44],[690.99,3.42],[690.96,0.22],[690.95,3.26]],[[691.03,10.1],[691.04,2.54],[691.05,0.02],[691.06,19.55],[691.07,0.56]]]
["binance-futures","BNBUSDT",1735013602900,[[691.3,55.0],[691.29,8.55],[691.28,2.28],[691.27,1.43],[691.24,10.26]],[[691.31,11.5],[691.32,0.11],[691.33,0.02],[691.34,2.27],[691.35,0.6]]]
["binance-futures","BNBUSDT",1735013685416,[[691.74,44.29],[691.73,2.5],[691.72,3.42],[691.71,13.38],[691.7,9.36]],[[691.75,11.98],[691.76,2.77],[691.78,0.58],[691.79,0.02],[691.8,3.74]]]
["binance-futures","BNBUSDT",1735013732900,[[691.66,25.31],[691.65,4.97],[691.64,4.92],[691.63,2.81],[691.62,10.63]],[[691.67,20.82],[691.68,2.93],[691.69,0.48],[691.7,0.96],[691.71,3.05]]]
["binance-futures","BNBUSDT",1735013745792,[[691.97,35.22],[691.96,23.29],[691.95,19.1],[691.94,27.25],[691.93,15.17]],[[691.98,1.46],[691.99,0.03],[692.0,10.88],[692.02,0.02],[692.04,0.56]]]
["binance-futures","BNBUSDT",1735013804567,[[691.97,15.05],[691.96,9.8],[691.95,6.36],[691.94,2.16],[691.93,9.28]],[[691.98,20.82],[691.99,0.58],[692.01,2.13],[692.02,0.58],[692.04,8.76]]]
["binance-futures","BNBUSDT",1735013855945,[[691.72,16.05],[691.71,3.25],[691.7,8.43],[691.69,16.43],[691.68,8.3]],[[691.73,24.79],[691.74,4.18],[691.75,0.94],[691.76,1.97],[691.77,4.78]]]
["binance-futures","BNBUSDT",1735013902758,[[692.12,16.92],[692.11,3.23],[692.1,2.41],[692.08,1.44],[692.07,4.73]],[[692.13,29.36],[692.14,0.72],[692.15,0.67],[692.16,8.16],[692.17,37.93]]]
["binance-futures","BNBUSDT",1735013929409,[[691.99,15.03],[691.98,0.35],[691.97,8.13],[691.96,18.92],[691.95,16.25]],[[692.0,6.05],[692.02,0.14],[692.03,1.41],[692.04,1.71],[692.05,0.74]]]
["binance-futures","BNBUSDT",1735013989853,[[691.94,29.81],[691.93,6.53],[691.92,23.43],[691.91,13.01],[691.9,12.72]],[[691.95,1.81],[691.96,2.36],[691.97,0.01],[691.98,1.04],[691.99,2.21]]]
["binance-futures","BNBUSDT",1735014052769,[[692.04,1.84],[692.03,1.96],[692.02,1.57],[692.0,2.53],[691.99,1.85]],[[692.05,14.71],[692.07,6.53],[692.08,7.31],[692.09,9.52],[692.11,9.76]]]
["binance-futures","BNBUSDT",1735014065962,[[692.04,32.21],[692.03,23.05],[692.02,5.78],[692.01,34.79],[692.0,36.24]],[[692.05,2.01],[692.07,0.02],[692.1,0.61],[692.11,0.58],[692.15,1.08]]]
["binance-futures","BNBUSDT",1735014110853,[[692.59,7.54],[692.58,2.06],[692.56,8.6],[692.55,10.6]],[[692.6,17.32],[692.61,0.01],[692.62,0.05],[692.63,2.66],[692.65,3.94]]]
["binance-futures","BNBUSDT",1735014185276,[[692.79,0.84],[692.78,0.38],[692.77,1.91],[692.76,0.32],[692.75,2.53]],[[692.8,42.27],[692.81,7.64],[692.82,4.34],[692.84,5.49],[692.88,21.83]]]
["binance-futures","BNBUSDT",1735014189560,[[692.79,14.94],[692.78,2.54],[692.77,4.7],[692.76,2.19],[692.75,0.49]],[[692.8,24.12],[692.81,6.21],[692.82,4.35],[692.84,2.17],[692.88,11.86]]]
["binance-futures","BNBUSDT",1735014245407,[[692.61,33.61],[692.6,3.28],[692.59,6.84],[692.58,18.0],[692.57,8.11]],[[692.62,2.3],[692.63,0.06],[692.64,4.64],[692.65,1.5],[692.66,0.01]]]
["binance-futures","BNBUSDT",1735014317360,[[692.35,1.51],[692.34,0.02],[692.33,5.1],[692.32,2.53],[692.31,0.3]],[[692.36,45.16],[692.37,18.78],[692.39,2.29],[692.4,1.44],[692.41,16.11]]]
["binance-futures","BNBUSDT",1735014359362,[[692.46,15.57],[692.45,0.44],[692.44,1.34],[692.43,3.9],[692.42,8.84]],[[692.47,11.61],[692.48,1.44],[692.5,8.11],[692.51,10.06],[692.52,11.51]]]
["binance-futures","BNBUSDT",1735014404464,[[692.78,17.8],[692.76,13.1],[692.75,8.21],[692.74,8.38],[692.73,16.15]],[[692.79,6.94],[692.8,1.39],[692.81,4.33],[692.83,0.64],[692.84,2.82]]]
["binance-futures","BNBUSDT",1735014434262,[[692.46,31.95],[692.45,5.25],[692.44,0.14],[692.43,11.2],[692.42,12.65]],[[692.47,1.71],[692.49,0.02],[692.5,0.01],[692.52,2.13],[692.54,3.33]]]
["binance-futures","BNBUSDT",1735014506304,[[692.63,4.83],[692.62,0.08],[692.61,1.64],[692.6,0.59],[692.59,0.13]],[[692.64,47.44],[692.65,12.31],[692.66,0.58],[692.67,27.18],[692.68,9.41]]]
["binance-futures","BNBUSDT",1735014551605,[[692.29,30.98],[692.28,4.52],[692.27,4.68],[692.26,9.2],[692.25,0.11]],[[692.3,14.61],[692.32,1.64],[692.34,2.17],[692.35,0.01],[692.36,0.69]]]
["binance-futures","BNBUSDT",1735014585563,[[692.5,28.95],[692.49,5.55],[692.48,19.03],[692.47,6.4],[692.46,8.36]],[[692.51,2.35],[692.52,0.02],[692.53,0.95],[692.54,0.02],[692.55,0.61]]]
["binance-futures","BNBUSDT",1735014626315,[[692.34,12.14],[692.33,0.16],[692.32,5.85],[692.31,0.62],[692.3,3.99]],[[692.35,24.06],[692.36,4.44],[692.37,11.11],[692.38,6.93],[692.39,20.61]]]
["binance-futures","BNBUSDT",1735014665409,[[692.05,9.69],[692.04,0.03],[692.02,0.03],[692.01,3.18],[691.96,25.49]],[[692.06,74.66],[692.07,21.24],[692.08,21.13],[692.09,13.71],[692.1,21.9]]]
["binance-futures","BNBUSDT",1735014734070,[[691.73,0.61],[691.72,0.01],[691.71,2.33],[691.68,3.26],[691.67,8.54]],[[691.74,52.14],[691.75,30.57],[691.76,31.24],[691.77,33.75],[691.78,29.21]]]
["binance-futures","BNBUSDT",1735014796188,[[691.76,26.35],[691.75,0.78],[691.74,2.32],[691.73,6.1],[691.72,8.6]],[[691.77,14.04],[691.8,2.24],[691.82,2.83],[691.83,3.11],[691.84,3.42]]]
["binance-futures","BNBUSDT",1735014810828,[[691.87,3.43],[691.85,0.02],[691.84,4.81],[691.83,0.63],[691.8,4.53]],[[691.88,41.64],[691.89,0.36],[691.9,21.72],[691.91,28.85],[691.92,21.06]]]
["binance-futures","BNBUSDT",1735014878715,[[691.7,3.27],[691.66,1.16],[691.62,4.58],[691.61,4.82],[691.42,9.92]],[[691.71,49.09],[691.72,17.88],[691.73,22.18],[691.74,36.88],[691.75,14.8]]]
["binance-futures","BNBUSDT",1735014934398,[[691.89,4.19],[691.85,0.55],[691.84,0.68],[691.83,4.1],[691.8,24.09]],[[691.91,6.57],[691.92,28.26],[691.93,36.72],[691.94,0.58],[691.95,8.49]]]
["binance-futures","BNBUSDT",1735014981848,[[691.83,6.11],[691.82,0.1],[691.81,8.65],[691.8,4.76],[691.79,9.42]],[[691.84,6.55],[691.85,2.53],[691.86,12.61],[691.88,2.82],[691.89,17.85]]]
["binance-futures","BNBUSDT",1735015005453,[[691.62,12.13],[691.61,0.44],[691.6,1.66],[691.59,4.2],[691.58,8.04]],[[691.63,24.72],[691.64,1.76],[691.67,0.58],[691.68,3.08],[691.69,16.08]]]
["binance-futures","BNBUSDT",1735015055508,[[691.51,22.48],[691.5,1.45],[691.49,4.16],[691.48,9.21],[691.47,3.15]],[[691.52,4.33],[691.53,0.01],[691.55,0.04],[691.56,3.98],[691.58,0.01]]]
["binance-futures","BNBUSDT",1735015108591,[[691.39,3.27],[691.38,0.12],[691.37,0.07],[691.36,0.23],[691.35,0.43]],[[691.4,31.49],[691.41,5.06],[691.42,9.69],[691.43,5.95],[691.44,11.34]]]
["binance-futures","BNBUSDT",1735015129899,[[691.51,0.72],[691.48,1.29],[691.47,0.9],[691.38,0.72],[691.36,33.32]],[[691.55,0.36],[691.56,0.36],[691.57,17.58],[691.58,62.51],[691.59,0.93]]]
["binance-futures","BNBUSDT",1735015200968,[[691.43,5.74],[691.42,1.44],[691.41,4.67],[691.4,4.6],[691.39,2.99]],[[691.44,9.28],[691.45,2.35],[691.46,0.59],[691.47,28.76],[691.48,3.46]]]
["binance-futures","BNBUSDT",1735015226011,[[691.12,17.13],[691.11,0.58],[691.1,5.99],[691.09,19.85],[691.08,7.36]],[[691.13,4.91],[691.14,0.53],[691.16,1.42],[691.17,0.84],[691.18,0.03]]]
["binance-futures","BNBUSDT",1735015257014,[[691.33,10.93],[691.32,1.08],[691.3,0.58],[691.29,3.38],[691.27,0.8]],[[691.34,8.76],[691.36,1.45],[691.37,0.02],[691.38,1.09],[691.39,11.99]]]
["binance-futures","BNBUSDT",1735015310936,[[691.49,3.12],[691.48,1.7],[691.47,0.01],[691.46,0.59],[691.45,0.08]],[[691.5,30.83],[691.51,7.25],[691.52,12.08],[691.53,4.62],[691.54,16.44]]]
["binance-futures","BNBUSDT",1735015321619,[[691.6,27.58],[691.59,4.8],[691.58,7.03],[691.56,1.08],[691.52,8.87]],[[691.61,2.28],[691.62,0.65],[691.64,2.04],[691.65,0.02],[691.66,0.01]]]
["binance-futures","BNBUSDT",1735015389248,[[691.58,5.01],[691.56,1.91],[691.54,2.09],[691.53,4.4],[691.52,1.19]],[[691.59,14.95],[691.6,3.07],[691.61,5.99],[691.62,5.46],[691.63,4.54]]]
["binance-futures","BNBUSDT",1735015424999,[[691.71,1.04],[691.68,1.18],[691.67,1.4],[691.66,0.02],[691.64,2.32]],[[691.72,12.2],[691.73,2.7],[691.74,8.37],[691.75,10.82],[691.76,5.68]]]
["binance-futures","BNBUSDT",1735015464983,[[691.97,14.9],[691.96,10.94],[691.95,10.77],[691.94,7.93],[691.93,0.76]],[[691.98,2.51],[691.99,0.07],[692.0,27.94],[692.01,0.33],[692.02,1.82]]]
["binance-futures","BNBUSDT",1735015544367,[[692.24,14.25],[692.23,10.69],[692.22,9.82],[692.21,7.46],[692.2,3.84]],[[692.25,7.26],[692.26,1.85],[692.27,2.02],[692.28,0.71],[692.29,2.03]]]
["binance-futures","BNBUSDT",1735015546598,[[692.24,5.99],[692.23,4.9],[692.22,4.97],[692.21,7.46],[692.2,3.84]],[[692.25,9.43],[692.26,1.85],[692.27,2.02],[692.28,2.35],[692.29,11.27]]]
["binance-futures","BNBUSDT",1735015600761,[[692.02,5.57],[692.01,4.08],[692.0,88.19],[691.99,1.12],[691.98,0.11]],[[692.03,13.29],[692.04,1.88],[692.05,0.9],[692.06,14.27],[692.07,7.48]]]
["binance-futures","BNBUSDT",1735015675986,[[691.8,7.56],[691.77,1.26],[691.76,2.3],[691.75,3.67],[691.72,2.73]],[[691.81,31.45],[691.82,14.24],[691.83,21.27],[691.84,11.14],[691.85,6.92]]]
["binance-futures","BNBUSDT",1735015729558,[[691.79,16.51],[691.78,0.58],[691.77,5.15],[691.76,19.24],[691.75,0.86]],[[691.8,6.35],[691.81,0.72],[691.82,2.75],[691.83,8.03],[691.84,4.33]]]
["binance-futures","BNBUSDT",1735015750518,[[691.96,20.36],[691.94,3.26],[691.92,3.98],[691.91,5.99],[691.85,1.68]],[[691.97,8.57],[691.98,0.02],[691.99,1.05],[692.0,9.85],[692.01,33.54]]]
["binance-futures","BNBUSDT",1735015812303,[[691.45,2.15],[691.43,1.44],[691.4,3.68],[691.37,3.36],[691.35,4.91]],[[691.46,36.0],[691.47,3.67],[691.48,3.91],[691.49,9.63],[691.5,6.19]]]
["binance-futures","BNBUSDT",1735015866472,[[691.72,12.65],[691.69,0.05],[691.68,2.1],[691.67,3.41],[691.65,21.09]],[[691.73,9.38],[691.74,7.24],[691.75,10.06],[691.76,8.2],[691.77,3.48]]]
["binance-futures","BNBUSDT",1735015910802,[[691.93,6.17],[691.92,2.89],[691.91,8.55],[691.9,0.06],[691.89,0.02]],[[691.94,12.49],[691.95,58.03],[691.96,5.4],[691.97,90.38],[691.98,38.92]]]
["binance-futures","BNBUSDT",1735015940994,[[691.76,1.53],[691.74,2.65],[691.72,2.29],[691.71,14.7],[691.65,8.6]],[[691.77,23.14],[691.78,36.22],[691.79,5.72],[691.8,10.28],[691.81,13.17]]]
["binance-futures","BNBUSDT",1735015991541,[[691.84,0.96],[691.83,0.16],[691.82,2.1],[691.81,1.66],[691.8,0.08]],[[691.85,17.98],[691.86,7.03],[691.87,1.89],[691.88,18.33],[691.89,10.71]]]
["binance-futures","BNBUSDT",1735016050243,[[691.83,21.12],[691.82,14.89],[691.81,21.79],[691.8,4.69],[691.79,0.21]],[[691.84,2.32],[691.87,6.62],[691.89,6.94],[691.9,4.36],[691.92,10.04]]]
["binance-futures","BNBUSDT",1735016070838,[[692.03,20.94],[692.02,1.58],[692.01,2.3],[692.0,6.75],[691.99,3.13]],[[692.04,3.09],[692.08,2.87],[692.09,2.2],[692.1,4.26],[692.11,3.9]]]
["binance-futures","BNBUSDT",1735016119137,[[691.72,14.88],[691.7,0.14],[691.69,16.74],[691.68,9.11],[691.67,20.9]],[[691.73,16.67],[691.74,0.02],[691.75,0.58],[691.76,3.79],[691.79,0.36]]]
["binance-futures","BNBUSDT",1735016188581,[[691.88,23.37],[691.87,12.99],[691.86,10.75],[691.85,4.0],[691.84,8.65]],[[691.89,7.77],[691.92,2.13],[691.93,0.59],[691.95,0.35],[691.96,21.68]]]
["binance-futures","BNBUSDT",1735016228807,[[691.81,29.96],[691.8,19.5],[691.79,17.03],[691.78,14.43],[691.77,7.65]],[[691.82,1.22],[691.84,1.81],[691.88,18.82],[691.89,21.89],[691.93,3.35]]]
["binance-futures","BNBUSDT",1735016239577,[[691.78,18.06],[691.77,2.44],[691.76,3.8],[691.75,0.69],[691.74,12.78]],[[691.79,9.84],[691.8,4.34],[691.81,5.55],[691.82,2.88],[691.84,1.81]]]
["binance-futures","BNBUSDT",1735016309334,[[691.83,34.65],[691.82,6.62],[691.81,26.21],[691.8,31.96],[691.79,10.78]],[[691.84,7.33],[691.87,0.6],[691.88,1.82],[691.9,1.88],[691.91,1.9]]]
["binance-futures","BNBUSDT",1735016381611,[[691.65,36.96],[691.64,2.82],[691.63,4.03],[691.62,16.03],[691.61,8.6]],[[691.66,68.8],[691.68,1.99],[691.69,7.06],[691.7,0.02],[691.77,30.19]]]
["binance-futures","BNBUSDT",1735016417006,[[692.29,34.86],[692.28,23.61],[692.27,21.02],[692.26,19.02],[692.25,7.32]],[[692.3,0.84],[692.31,0.02],[692.32,0.02],[692.33,0.01],[692.34,1.48]]]
["binance-futures","BNBUSDT",1735016446532,[[692.27,27.35],[692.26,5.49],[692.25,9.8],[692.24,18.2],[692.23,8.47]],[[692.28,14.96],[692.29,0.58],[692.31,2.53],[692.32,5.96],[692.33,14.93]]]
["binance-futures","BNBUSDT",1735016481371,[[691.97,6.49],[691.96,0.88],[691.95,7.86],[691.93,0.09],[691.92,2.89]],[[691.98,77.49],[691.99,22.82],[692.0,18.67],[692.01,19.21],[692.02,18.75]]]
["binance-futures","BNBUSDT",1735016526909,[[691.78,48.33],[691.77,33.97],[691.76,26.01],[691.75,33.97],[691.74,42.67]],[[691.79,27.68],[691.83,0.02],[691.84,0.65],[691.85,0.05],[691.86,0.58]]]
["binance-futures","BNBUSDT",1735016599294,[[691.28,3.07],[691.27,19.42],[691.2,10.65],[691.19,0.24],[691.18,1.3]],[[691.29,29.15],[691.3,16.78],[691.31,2.94],[691.32,152.68],[691.33,8.68]]]
["binance-futures","BNBUSDT",1735016622280,[[691.45,15.15],[691.44,5.24],[691.43,2.38],[691.42,3.32],[691.41,15.97]],[[691.46,1.68],[691.48,2.11],[691.49,2.17],[691.5,0.15],[691.51,9.79]]]
["binance-futures","BNBUSDT",1735016667456,[[691.47,24.84],[691.46,2.53],[691.45,4.53],[691.44,18.74],[691.43,2.74]],[[691.48,2.07],[691.49,0.02],[691.5,2.02],[691.51,0.02],[691.52,1.87]]]
["binance-futures","BNBUSDT",1735016747097,[[691.8,21.22],[691.79,19.81],[691.78,13.0],[691.77,5.73],[691.76,28.99]],[[691.81,0.02],[691.83,1.81],[691.84,0.04],[691.85,0.04],[691.86,6.42]]]
["binance-futures","BNBUSDT",1735016790508,[[691.83,0.56],[691.81,2.68],[691.8,4.93],[691.79,0.14],[691.78,16.79]],[[691.84,39.49],[691.85,9.49],[691.86,20.56],[691.87,18.29],[691.88,18.28]]]
["binance-futures","BNBUSDT",1735016825612,[[691.51,0.06],[691.5,0.14],[691.48,2.12],[691.47,0.56],[691.43,4.52]],[[691.52,38.2],[691.53,11.12],[691.54,37.79],[691.55,17.24],[691.56,25.44]]]
["binance-futures","BNBUSDT",1735016851047,[[691.51,23.93],[691.5,4.52],[691.49,5.52],[691.48,15.62],[691.47,11.19]],[[691.52,42.09],[691.53,0.15],[691.54,0.02],[691.56,0.58],[691.57,0.63]]]
["binance-futures","BNBUSDT",1735016911142,[[691.81,10.44],[691.8,3.2],[691.79,2.55],[691.76,5.03]],[[691.82,20.86],[691.83,0.05],[691.84,3.15],[691.86,4.79],[691.87,12.37]]]
["binance-futures","BNBUSDT",1735016974168,[[691.88,36.91],[691.87,4.05],[691.86,11.06],[691.84,9.8],[691.83,4.96]],[[691.89,25.47],[691.9,2.57],[691.91,2.81],[691.92,3.24],[691.93,3.85]]]
["binance-futures","BNBUSDT",1735017012959,[[691.71,16.08],[691.7,2.53],[691.69,4.55],[691.68,6.28],[691.67,3.11]],[[691.72,38.43],[691.73,1.47],[691.74,8.71],[691.75,0.87],[691.76,5.1]]]
["binance-futures","BNBUSDT",1735017042036,[[691.71,45.55],[691.7,16.57],[691.69,18.99],[691.68,42.56],[691.67,11.79]],[[691.72,3.22],[691.74,1.9],[691.75,0.02],[691.78,1.51],[691.79,0.14]]]
["binance-futures","BNBUSDT",1735017099101,[[691.51,10.7],[691.5,0.47],[691.49,6.15],[691.48,18.23],[691.47,5.07]],[[691.52,27.35],[691.54,0.22],[691.56,2.08],[691.57,3.9],[691.58,7.25]]]
["binance-futures","BNBUSDT",1735017163255,[[691.75,20.19],[691.74,2.5],[691.73,4.05],[691.72,18.89],[691.71,13.79]],[[691.76,7.21],[691.8,1.66],[691.81,1.58],[691.82,12.3],[691.83,9.13]]]
["binance-futures","BNBUSDT",1735017215967,[[691.64,2.75],[691.62,5.98],[691.61,0.05],[691.6,13.69]],[[691.65,21.88],[691.66,3.57],[691.67,0.61],[691.68,2.86],[691.69,3.39]]]
["binance-futures","BNBUSDT",1735017222297,[[691.62,1.46],[691.61,0.05],[691.6,5.39],[691.59,0.67],[691.58,0.19]],[[691.63,34.57],[691.64,34.17],[691.65,109.16],[691.66,1.05],[691.67,1.62]]]
["binance-futures","BNBUSDT",1735017304291,[[691.47,2.75],[691.46,0.45],[691.44,11.51],[691.43,1.11],[691.42,7.52]],[[691.48,49.95],[691.49,33.78],[691.5,30.79],[691.51,18.44],[691.52,15.62]]]
["binance-futures","BNBUSDT",1735017362726,[[691.99,21.75],[691.97,4.5],[691.96,2.78],[691.95,0.22],[691.93,0.58]],[[692.0,21.66],[692.01,3.74],[692.02,0.01],[692.04,62.27],[692.05,8.47]]]
["binance-futures","BNBUSDT",1735017375059,[[692.15,4.31],[692.14,2.21],[692.13,8.12],[692.12,5.31],[692.11,0.72]],[[692.16,30.56],[692.17,10.14],[692.19,33.92],[692.2,12.51],[692.21,25.56]]]
["binance-futures","BNBUSDT",1735017435098,[[691.99,8.17],[691.98,0.05],[691.97,1.92],[691.96,2.7],[691.95,1.71]],[[692.0,16.52],[692.01,16.8],[692.02,10.05],[692.03,8.05],[692.04,17.74]]]
["binance-futures","BNBUSDT",1735017473579,[[691.87,2.03],[691.85,0.02],[691.84,4.0],[691.83,1.98],[691.81,0.58]],[[691.88,35.55],[691.89,16.95],[691.9,9.13],[691.91,10.2],[691.92,18.56]]]
["binance-futures","BNBUSDT",1735017506373,[[691.65,4.92],[691.64,4.35],[691.63,4.5],[691.62,12.25],[691.6,6.05]],[[691.66,24.15],[691.67,5.31],[691.68,4.27],[691.69,2.02],[691.7,0.18]]]
["binance-futures","BNBUSDT",1735017590099,[[691.87,31.28],[691.86,4.51],[691.85,1.73],[691.84,13.47],[691.83,7.71]],[[691.88,5.16],[691.89,0.82],[691.91,0.58],[691.92,2.46],[691.93,1.45]]]
["binance-futures","BNBUSDT",1735017608409,[[692.0,28.36],[691.99,16.92],[691.98,22.26],[691.97,26.29],[691.96,23.4]],[[692.01,4.02],[692.04,2.37],[692.05,1.44],[692.06,0.05],[692.07,0.6]]]
["binance-futures","BNBUSDT",1735017654964,[[691.9,2.82],[691.89,1.1],[691.88,2.29],[691.86,2.46],[691.84,3.59]],[[691.91,13.44],[691.92,28.47],[691.93,5.66],[691.94,126.94],[691.96,9.6]]]
["binance-futures","BNBUSDT",1735017679546,[[691.9,2.52],[691.89,0.14],[691.88,0.02],[691.87,0.1],[691.86,1.99]],[[691.91,28.57],[691.92,10.24],[691.93,9.88],[691.94,20.21],[691.95,30.98]]]
["binance-futures","BNBUSDT",1735017723658,[[692.12,3.98],[692.1,6.52],[692.09,10.58],[692.08,9.98]],[[692.13,13.01],[692.15,2.76],[692.16,14.5],[692.17,10.88],[692.18,10.22]]]
["binance-futures","BNBUSDT",1735017790445,[[692.64,4.64],[692.63,0.26],[692.62,0.69],[692.61,0.81],[692.6,0.4]],[[692.65,32.66],[692.66,8.13],[692.67,14.55],[692.68,20.88],[692.69,33.73]]]
["binance-futures","BNBUSDT",1735017815048,[[692.56,26.17],[692.55,0.67],[692.54,5.63],[692.53,23.81],[692.52,1.86]],[[692.57,3.84],[692.59,1.44],[692.6,1.55],[692.63,0.58],[692.65,1.56]]]
["binance-futures","BNBUSDT",1735017862568,[[692.62,25.68],[692.61,10.72],[692.6,3.2],[692.59,17.32],[692.58,26.6]],[[692.63,4.34],[692.64,1.47],[692.65,0.02],[692.66,0.6],[692.67,0.02]]]
["binance-futures","BNBUSDT",1735017922718,[[692.3,38.6],[692.29,20.8],[692.28,14.26],[692.27,14.95],[692.26,9.13]],[[692.31,1.23],[692.35,0.01],[692.36,0.63],[692.39,0.58],[692.41,1.57]]]
["binance-futures","BNBUSDT",1735017951499,[[692.52,1.66],[692.49,0.22],[692.48,3.46],[692.47,3.11],[692.43,12.99]],[[692.53,27.36],[692.54,30.3],[692.55,4.93],[692.56,29.78],[692.57,4.52]]]
["binance-futures","BNBUSDT",1735017988269,[[692.52,30.29],[692.51,7.49],[692.5,5.29],[692.49,9.78],[692.48,1.54]],[[692.53,1.36],[692.54,0.1],[692.56,3.45],[692.57,1.44],[692.65,7.8]]]
["binance-futures","BNBUSDT",1735018027508,[[692.49,2.3],[692.46,0.02],[692.43,4.73],[692.39,0.61],[692.37,6.44]],[[692.5,25.41],[692.51,2.02],[692.52,9.08],[692.53,22.14],[692.54,9.63]]]
["binance-futures","BNBUSDT",1735018065755,[[692.65,1.75],[692.64,0.02],[692.61,1.52],[692.6,5.27],[692.56,3.67]],[[692.66,47.17],[692.67,11.16],[692.68,11.76],[692.69,33.02],[692.7,12.13]]]
["binance-futures","BNBUSDT",1735018112878,[[692.45,63.07],[692.44,9.0],[692.43,8.82],[692.42,0.46],[692.41,0.09]],[[692.46,34.29],[692.47,0.58],[692.49,0.06],[692.5,1.58],[692.51,1.64]]]
["binance-futures","BNBUSDT",1735018174709,[[692.57,6.68],[692.56,5.37],[692.55,10.1],[692.54,15.7],[692.53,4.06]],[[692.58,8.69],[692.6,3.62],[692.61,0.02],[692.63,0.6],[692.64,5.05]]]
["binance-futures","BNBUSDT",1735018233695,[[692.94,5.82],[692.91,7.71],[692.9,0.58],[692.89,1.69],[692.88,17.05]],[[692.95,10.58],[692.96,2.25],[692.97,0.03],[692.98,5.3],[693.0,11.21]]]
["binance-futures","BNBUSDT",1735018278950,[[693.41,21.25],[693.4,10.55],[693.39,3.13],[693.38,1.24],[693.37,3.28]],[[693.42,5.72],[693.44,1.42],[693.45,1.12],[693.46,2.55],[693.48,1.66]]]
["binance-futures","BNBUSDT",1735018302569,[[693.25,30.74],[693.24,37.94],[693.23,10.0],[693.22,23.51],[693.21,36.49]],[[693.26,1.38],[693.27,0.01],[693.28,0.02],[693.29,0.07],[693.31,0.02]]]
["binance-futures","BNBUSDT",1735018348121,[[693.15,12.76],[693.14,2.14],[693.13,2.85],[693.12,2.7],[693.1,0.36]],[[693.16,14.42],[693.19,8.48],[693.2,10.61],[693.21,12.52],[693.23,16.21]]]
["binance-futures","BNBUSDT",1735018392940,[[693.02,2.19],[693.01,0.12],[693.0,0.25],[692.99,0.21],[692.98,0.43]],[[693.03,42.07],[693.04,25.45],[693.05,22.52],[693.06,55.37],[693.07,23.38]]]
["binance-futures","BNBUSDT",1735018424203,[[693.23,36.16],[693.22,18.38],[693.21,13.98],[693.2,12.97],[693.19,9.49]],[[693.24,9.66],[693.25,0.65],[693.27,0.01],[693.28,0.01],[693.29,0.02]]]
["binance-futures","BNBUSDT",1735018461209,[[693.53,11.38],[693.52,1.11],[693.51,5.91],[693.5,16.89],[693.49,0.38]],[[693.54,10.85],[693.56,8.9],[693.58,7.15],[693.6,14.86],[693.61,8.73]]]
["binance-futures","BNBUSDT",1735018518885,[[693.04,17.07],[693.03,4.9],[693.02,0.36],[693.01,2.25],[693.0,27.49]],[[693.05,61.16],[693.06,5.85],[693.07,0.49],[693.08,3.33],[693.09,13.63]]]
["binance-futures","BNBUSDT",1735018572931,[[692.74,4.03],[692.73,0.4],[692.71,1.11],[692.68,6.49],[692.67,0.44]],[[692.75,18.21],[692.76,16.46],[692.77,16.96],[692.78,17.34],[692.79,10.95]]]
["binance-futures","BNBUSDT",1735018589040,[[692.53,14.11],[692.52,4.06],[692.51,3.69],[692.5,2.01],[692.49,4.77]],[[692.54,12.8],[692.55,12.06],[692.56,17.44],[692.57,16.5],[692.58,13.07]]]
["binance-futures","BNBUSDT",1735018632603,[[692.65,3.32],[692.64,1.58],[692.63,0.02],[692.6,1.58],[692.59,0.75]],[[692.66,20.63],[692.67,13.51],[692.68,10.36],[692.69,34.1],[692.7,33.19]]]
["binance-futures","BNBUSDT",1735018701276,[[692.85,16.56],[692.84,2.13],[692.83,0.79],[692.82,0.58],[692.79,9.49]],[[692.86,11.35],[692.87,0.27],[692.88,0.14],[692.89,0.02],[692.9,6.12]]]
["binance-futures","BNBUSDT",1735018731687,[[693.16,11.09],[693.14,3.27],[693.13,15.75],[693.12,5.57],[693.11,4.63]],[[693.17,10.85],[693.18,1.44],[693.21,1.59],[693.22,6.91],[693.23,2.75]]]
["binance-futures","BNBUSDT",1735018772102,[[692.77,0.54],[692.76,0.37],[692.75,5.34],[692.72,0.36],[692.71,0.94]],[[692.78,24.56],[692.79,20.49],[692.8,6.83],[692.81,1.62],[692.82,14.62]]]
["binance-futures","BNBUSDT",1735018800545,[[692.87,3.55],[692.86,0.74],[692.84,1.15],[692.83,1.42],[692.82,2.64]],[[692.88,20.65],[692.89,2.61],[692.9,4.05],[692.91,17.22],[692.92,5.81]]]
["binance-futures","BNBUSDT",1735018878582,[[693.03,6.24],[692.99,0.02],[692.98,1.76],[692.97,2.68],[692.94,17.02]],[[693.04,65.9],[693.05,18.77],[693.06,10.43],[693.08,13.3],[693.09,11.31]]]
["binance-futures","BNBUSDT",1735018923479,[[692.92,23.07],[692.91,0.79],[692.9,4.27],[692.89,0.28],[692.88,7.66]],[[692.93,9.71],[692.98,7.17],[693.0,12.15],[693.02,3.15],[693.03,21.01]]]
["binance-futures","BNBUSDT",1735018959742,[[693.36,36.68],[693.35,1.5],[693.34,1.9],[693.33,2.09],[693.32,6.56]],[[693.37,3.74],[693.38,0.02],[693.39,0.03],[693.4,1.61],[693.43,19.07]]]
["binance-futures","BNBUSDT",1735018997728,[[693.56,24.42],[693.55,16.69],[693.54,10.76],[693.53,2.83],[693.52,16.76]],[[693.57,1.43],[693.58,3.36],[693.59,0.01],[693.6,1.59],[693.61,0.73]]]
["binance-futures","BNBUSDT",1735019035916,[[693.51,0.68],[693.5,0.21],[693.49,3.29],[693.48,0.22],[693.47,0.14]],[[693.52,34.63],[693.53,19.12],[693.54,22.01],[693.55,21.23],[693.56,39.14]]]
["binance-futures","BNBUSDT",1735019105108,[[693.35,22.75],[693.34,5.36],[693.33,4.48],[693.32,0.53],[693.31,9.02]],[[693.36,17.97],[693.37,2.7],[693.38,2.7],[693.39,3.36],[693.4,5.07]]]
["binance-futures","BNBUSDT",1735019165312,[[693.64,38.31],[693.63,0.08],[693.62,1.82],[693.6,1.67],[693.59,3.94]],[[693.65,10.02],[693.67,0.58],[693.68,4.0],[693.69,7.67],[693.71,16.03]]]
["binance-futures","BNBUSDT",1735019178109,[[693.6,1.78],[693.59,0.52],[693.58,0.87],[693.57,0.72],[693.56,2.67]],[[693.61,40.45],[693.62,26.41],[693.63,17.62],[693.64,16.63],[693.65,53.74]]]
["binance-futures","BNBUSDT",1735019253905,[[693.87,4.86],[693.86,2.3],[693.85,5.07],[693.84,16.8],[693.83,8.74]],[[693.88,20.74],[693.89,17.22],[693.91,2.4],[693.92,1.56],[693.96,14.14]]]
["binance-futures","BNBUSDT",1735019305172,[[693.56,10.22],[693.55,1.56],[693.54,2.4],[693.53,3.28],[693.52,1.96]],[[693.57,4.17],[693.58,12.02],[693.59,8.52],[693.6,23.65],[693.61,15.72]]]
["binance-futures","BNBUSDT",1735019357458,[[693.51,15.31],[693.5,6.52],[693.49,4.1],[693.48,6.16],[693.47,1.22]],[[693.52,19.5],[693.53,0.22],[693.54,8.8],[693.55,7.83],[693.56,27.47]]]
["binance-futures","BNBUSDT",1735019382122,[[693.5,15.03],[693.49,4.91],[693.48,9.14],[693.47,1.22],[693.46,4.54]],[[693.51,29.91],[693.52,1.6],[693.54,15.27],[693.55,12.74],[693.57,20.76]]]
["binance-futures","BNBUSDT",1735019436184,[[693.36,11.35],[693.35,0.05],[693.34,0.18],[693.33,2.87],[693.32,2.11]],[[693.37,16.95],[693.38,4.84],[693.39,14.53],[693.4,19.22],[693.41,12.57]]]
["binance-futures","BNBUSDT",1735019485323,[[693.6,9.95],[693.59,0.9],[693.57,2.16],[693.56,2.56],[693.55,2.0]],[[693.61,14.79],[693.62,0.58],[693.63,4.41],[693.64,12.37],[693.65,0.18]]]
["binance-futures","BNBUSDT",1735019513426,[[693.69,51.66],[693.68,26.44],[693.67,11.63],[693.66,33.46],[693.65,20.8]],[[693.7,4.2],[693.71,1.2],[693.73,0.02],[693.75,4.82],[693.84,79.42]]]
["binance-futures","BNBUSDT",1735019559012,[[693.7,5.87],[693.69,1.03],[693.68,1.72],[693.67,1.8],[693.66,1.65]],[[693.71,17.03],[693.72,9.57],[693.73,7.34],[693.74,5.83],[693.75,3.35]]]
["binance-futures","BNBUSDT",1735019651157,[[693.65,2.29],[693.64,0.45],[693.63,0.36],[693.62,0.02],[693.61,0.02]],[[693.66,25.91],[693.67,28.44],[693.68,22.63],[693.69,43.97],[693.7,29.37]]]
["binance-futures","BNBUSDT",1735019692533,[[693.83,22.25],[693.82,22.99],[693.81,16.5],[693.8,130.03],[693.79,5.48]],[[693.84,3.08],[693.86,1.52],[693.87,8.06],[693.88,5.14],[693.89,6.51]]]
["binance-futures","BNBUSDT",1735019711177,[[693.83,13.31],[693.82,12.46],[693.81,11.79],[693.8,3.3],[693.79,5.14]],[[693.84,0.99],[693.86,1.52],[693.87,11.94],[693.88,8.41],[693.91,2.12]]]
["binance-futures","BNBUSDT",1735019790399,[[693.83,6.43],[693.82,0.45],[693.81,12.17],[693.8,10.55],[693.79,9.82]],[[693.84,9.1],[693.85,0.77],[693.86,0.88],[693.87,7.59],[693.88,3.0]]]
["binance-futures","BNBUSDT",1735019825644,[[693.89,12.69],[693.88,1.76],[693.87,6.15],[693.86,9.16],[693.85,3.65]],[[693.9,21.29],[693.91,10.51],[693.92,10.05],[693.93,6.8],[693.94,12.58]]]
["binance-futures","BNBUSDT",1735019871586,[[693.86,15.67],[693.85,10.39],[693.84,30.61],[693.83,10.11],[693.82,3.8]],[[693.87,7.01],[693.88,0.84],[693.9,0.56],[693.91,6.13],[693.93,6.69]]]
["binance-futures","BNBUSDT",1735019949456,[[693.9,10.69],[693.89,8.8],[693.88,21.08],[693.87,5.74],[693.86,12.74]],[[693.91,6.51],[693.94,19.35],[693.95,61.98],[693.96,72.61],[693.97,91.35]]]
["binance-futures","BNBUSDT",1735019981300,[[693.83,11.62],[693.82,2.78],[693.81,8.76],[693.8,2.07],[693.79,0.79]],[[693.84,13.78],[693.85,13.19],[693.86,7.08],[693.87,27.59],[693.88,25.38]]]
["binance-futures","BNBUSDT",1735020021407,[[693.61,2.06],[693.6,2.14],[693.59,6.29],[693.58,13.9],[693.57,9.99]],[[693.62,18.92],[693.63,25.75],[693.64,4.54],[693.65,8.68],[693.66,8.08]]]
["binance-futures","BNBUSDT",1735020055341,[[693.87,31.27],[693.86,8.28],[693.85,5.76],[693.84,35.69],[693.83,18.29]],[[693.88,4.05],[693.89,0.01],[693.9,1.48],[693.91,0.04],[693.93,9.91]]]
["binance-futures","BNBUSDT",1735020128858,[[693.45,2.57],[693.44,2.28],[693.43,3.72],[693.42,12.78],[693.41,4.3]],[[693.46,49.55],[693.47,24.26],[693.48,10.91],[693.49,30.65],[693.5,22.78]]]
["binance-futures","BNBUSDT",1735020185018,[[693.26,5.0],[693.25,0.35],[693.24,9.42],[693.23,0.89],[693.17,9.07]],[[693.27,30.69],[693.28,22.94],[693.29,4.1],[693.3,10.18],[693.31,4.52]]]
["binance-futures","BNBUSDT",1735020201489,[[692.98,2.5],[692.97,0.33],[692.96,3.5],[692.95,4.24],[692.92,2.32]],[[692.99,50.54],[693.0,20.02],[693.01,16.78],[693.02,13.24],[693.03,28.82]]]
["binance-futures","BNBUSDT",1735020255814,[[692.8,26.13],[692.79,15.11],[692.78,4.11],[692.77,29.71],[692.76,12.56]],[[692.81,3.35],[692.84,1.44],[692.87,0.58],[692.88,2.11],[692.89,1.78]]]
["binance-futures","BNBUSDT",1735020320029,[[693.08,7.74],[693.04,0.02],[693.02,0.02],[693.01,0.31],[693.0,5.92]],[[693.09,42.25],[693.1,26.33],[693.11,9.31],[693.12,4.88],[693.13,3.65]]]
["binance-futures","BNBUSDT",1735020375066,[[692.87,2.84],[692.86,0.47],[692.85,0.43],[692.84,4.74],[692.83,0.48]],[[692.88,33.09],[692.89,11.92],[692.9,7.03],[692.91,29.87],[692.92,17.39]]]
["binance-futures","BNBUSDT",1735020407380,[[692.77,3.94],[692.76,9.38],[692.75,2.69],[692.74,0.31],[692.73,1.7]],[[692.78,25.53],[692.79,4.36],[692.8,3.03],[692.81,22.42],[692.82,3.15]]]
["binance-futures","BNBUSDT",1735020459371,[[692.35,1.99],[692.33,0.22],[692.32,7.13],[692.31,0.32],[692.3,2.49]],[[692.36,24.13],[692.37,0.17],[692.39,4.35],[692.4,5.7],[692.41,5.02]]]
["binance-futures","BNBUSDT",1735020517700,[[691.96,5.69],[691.95,0.72],[691.94,11.26],[691.93,14.35],[691.92,13.35]],[[691.97,2.68],[691.98,0.32],[691.99,0.58],[692.0,1.64],[692.03,18.1]]]
["binance-futures","BNBUSDT",1735020540465,[[691.99,41.97],[691.98,29.68],[691.97,28.73],[691.96,28.36],[691.95,69.78]],[[692.0,2.11],[692.01,0.83],[692.02,0.01],[692.03,0.95],[692.04,4.17]]]
["binance-futures","BNBUSDT",1735020588928,[[693.5,21.88],[693.49,31.99],[693.48,3.92],[693.47,3.36],[693.46,1.43]],[[693.51,5.1],[693.52,7.58],[693.54,0.6],[693.55,5.33],[693.56,8.94]]]
["binance-futures","BNBUSDT",1735020661622,[[693.29,4.19],[693.24,3.85],[693.19,0.58],[693.18,2.24],[693.17,5.77]],[[693.3,21.16],[693.31,7.0],[693.32,7.32],[693.33,25.11],[693.34,0.15]]]
["binance-futures","BNBUSDT",1735020710188,[[692.91,2.99],[692.9,1.1],[692.85,1.77],[692.83,0.04],[692.82,5.96]],[[692.92,39.03],[692.93,18.41],[692.94,12.97],[692.95,20.42],[692.96,10.49]]]
["binance-futures","BNBUSDT",1735020726088,[[692.8,7.13],[692.79,0.01],[692.78,0.09],[692.76,1.5],[692.75,0.05]],[[692.81,20.0],[692.82,11.17],[692.83,6.55],[692.84,10.24],[692.85,12.67]]]
["binance-futures","BNBUSDT",1735020791071,[[692.07,27.1],[692.06,0.22],[692.05,0.29],[692.03,1.99],[692.01,2.15]],[[692.08,39.82],[692.09,12.93],[692.1,16.19],[692.11,9.07],[692.12,17.61]]]
["binance-futures","BNBUSDT",1735020855544,[[691.71,32.92],[691.7,1.26],[691.69,5.05],[691.68,2.36],[691.67,1.61]],[[691.72,7.9],[691.75,0.58],[691.76,5.5],[691.78,2.22],[691.79,2.05]]]
["binance-futures","BNBUSDT",1735020862109,[[691.99,23.73],[691.98,9.92],[691.97,10.03],[691.96,10.01],[691.95,16.83]],[[692.0,5.63],[692.02,3.54],[692.04,16.67],[692.06,1.76],[692.07,0.6]]]
["binance-futures","BNBUSDT",1735020935644,[[692.02,14.77],[692.01,0.02],[692.0,12.66],[691.99,10.91],[691.98,13.37]],[[692.03,7.24],[692.09,0.22],[692.1,3.05],[692.11,6.46],[692.13,13.95]]]
["binance-futures","BNBUSDT",1735020974908,[[691.52,21.68],[691.51,2.9],[691.5,4.39],[691.48,6.34],[691.46,2.76]],[[691.53,6.9],[691.54,6.41],[691.55,3.11],[691.56,0.28],[691.57,2.68]]]
["binance-futures","BNBUSDT",1735021021255,[[692.12,6.25],[692.1,0.58],[692.08,1.67],[692.07,1.17],[692.03,3.34]],[[692.13,15.82],[692.14,11.34],[692.15,0.77],[692.16,1.6],[692.17,0.72]]]
["binance-futures","BNBUSDT",1735021103548,[[691.38,12.45],[691.37,1.07],[691.36,4.85],[691.35,2.2],[691.34,3.54]],[[691.39,14.33],[691.4,1.47],[691.41,1.52],[691.42,2.22],[691.43,4.68]]]
["binance-futures","BNBUSDT",1735021129116,[[690.97,24.56],[690.96,25.15],[690.95,32.31],[690.94,11.68],[690.93,11.62]],[[690.98,0.45],[691.0,10.16],[691.02,3.8],[691.03,5.9],[691.06,4.06]]]
["binance-futures","BNBUSDT",1735021176108,[[691.01,24.53],[691.0,1.55],[690.99,1.53],[690.98,6.58],[690.97,11.95]],[[691.02,7.8],[691.03,0.01],[691.04,2.2],[691.05,0.5],[691.06,2.67]]]
["binance-futures","BNBUSDT",1735021209078,[[691.68,1.59],[691.65,3.0],[691.64,9.72],[691.63,13.02],[691.62,9.54]],[[691.69,13.78],[691.7,1.69],[691.71,5.25],[691.72,1.47],[691.73,9.55]]]
["binance-futures","BNBUSDT",1735021280354,[[691.63,0.74],[691.6,0.05],[691.59,0.47],[691.58,5.6],[691.56,31.33]],[[691.64,12.24],[691.66,3.17],[691.67,9.21],[691.68,7.13],[691.69,1.16]]]
["binance-futures","BNBUSDT",1735021299539,[[691.69,14.04],[691.68,1.31],[691.67,11.31],[691.66,2.53],[691.65,12.54]],[[691.7,1.51],[691.72,1.95],[691.73,0.02],[691.74,1.68],[691.75,0.28]]]
["binance-futures","BNBUSDT",1735021402111,[[691.86,30.68],[691.85,25.45],[691.84,19.28],[691.83,73.31],[691.82,3.52]],[[691.87,0.01],[691.88,0.3],[691.89,0.19],[691.91,0.2],[691.92,4.25]]]
["binance-futures","BNBUSDT",1735021441391,[[692.0,0.45],[691.98,0.04],[691.95,0.05],[691.94,0.04],[691.93,8.47]],[[692.01,24.54],[692.02,16.63],[692.03,9.76],[692.04,22.52],[692.05,41.2]]]
["binance-futures","BNBUSDT",1735021489736,[[692.05,23.96],[692.04,11.93],[692.02,0.6],[692.0,4.38],[691.99,7.32]],[[692.06,0.52],[692.08,0.22],[692.09,1.68],[692.1,2.34],[692.11,3.66]]]
["binance-futures","BNBUSDT",1735021519252,[[692.09,5.22],[692.08,0.02],[692.07,0.38],[692.06,0.06],[692.05,0.09]],[[692.1,40.09],[692.11,0.26],[692.12,3.53],[692.13,4.77],[692.14,4.5]]]
["binance-futures","BNBUSDT",1735021576261,[[692.39,7.57],[692.38,1.62],[692.36,2.28],[692.35,7.42],[692.29,5.76]],[[692.4,16.51],[692.41,1.44],[692.42,0.58],[692.45,4.23],[692.48,1.0]]]
["binance-futures","BNBUSDT",1735021623533,[[692.33,73.37],[692.32,2.31],[692.31,0.82],[692.28,1.59],[692.27,4.03]],[[692.34,11.03],[692.35,1.57],[692.39,0.6],[692.4,13.76],[692.41,1.97]]]
["binance-futures","BNBUSDT",1735021645055,[[692.25,17.72],[692.24,3.77],[692.23,5.43],[692.22,14.32],[692.21,5.03]],[[692.26,7.97],[692.28,1.37],[692.32,3.9],[692.33,4.27],[692.34,2.41]]]
["binance-futures","BNBUSDT",1735021693155,[[692.28,29.45],[692.27,8.17],[692.26,48.0],[692.24,1.6],[692.23,0.58]],[[692.29,21.84],[692.3,2.85],[692.31,20.6],[692.32,7.51],[692.33,14.56]]]
["binance-futures","BNBUSDT",1735021747865,[[692.05,18.41],[692.04,0.26],[692.03,0.65],[692.02,0.7],[691.96,3.24]],[[692.06,26.7],[692.07,30.67],[692.08,28.97],[692.09,23.12],[692.1,32.59]]]
["binance-futures","BNBUSDT",1735021816213,[[692.18,1.85],[692.12,7.89],[692.1,1.01],[692.07,1.93],[692.06,1.66]],[[692.19,37.28],[692.2,20.8],[692.21,38.42],[692.22,15.27],[692.23,9.11]]]
["binance-futures","BNBUSDT",1735021876004,[[692.39,4.04],[692.38,0.72],[692.36,0.03],[692.35,0.02]],[[692.4,20.43],[692.41,5.94],[692.42,3.34],[692.43,5.26],[692.44,4.86]]]
["binance-futures","BNBUSDT",1735021888341,[[692.23,2.59],[692.19,8.4],[692.18,3.47],[692.17,2.55],[692.16,7.11]],[[692.24,19.75],[692.25,4.73],[692.26,8.76],[692.27,10.86],[692.28,6.55]]]
["binance-futures","BNBUSDT",1735021948771,[[691.58,17.22],[691.57,3.28],[691.56,0.84],[691.55,0.28],[691.54,0.58]],[[691.59,3.91],[691.6,1.67],[691.61,0.01],[691.62,2.33],[691.63,3.55]]]
["binance-futures","BNBUSDT",1735021989979,[[691.5,0.71],[691.48,0.02],[691.46,1.07],[691.45,0.65],[691.44,1.46]],[[691.51,33.0],[691.52,18.39],[691.53,6.62],[691.54,4.13],[691.55,6.24]]]
["binance-futures","BNBUSDT",1735022021054,[[691.05,5.34],[691.01,0.02],[691.0,0.42],[690.99,0.17],[690.98,2.77]],[[691.06,6.92],[691.08,2.07],[691.09,4.8],[691.1,0.01],[691.11,8.05]]]
["binance-futures","BNBUSDT",1735022047221,[[690.83,0.61],[690.82,1.95],[690.8,2.93],[690.77,0.14],[690.75,0.83]],[[690.84,32.31],[690.85,92.83],[690.86,17.44],[690.87,2.15],[690.88,3.88]]]
["binance-futures","BNBUSDT",1735022109728,[[691.42,82.36],[691.41,12.75],[691.4,13.07],[691.39,9.16],[691.38,10.29]],[[691.43,23.64],[691.44,0.58],[691.45,4.05],[691.46,22.97],[691.48,2.85]]]
["binance-futures","BNBUSDT",1735022163626,[[691.51,45.42],[691.5,10.51],[691.49,3.48],[691.48,1.23],[691.47,8.25]],[[691.52,9.92],[691.53,1.52],[691.54,0.74],[691.56,6.14],[691.57,0.63]]]
["binance-futures","BNBUSDT",1735022191400,[[691.56,6.28],[691.53,1.44],[691.52,2.99],[691.51,3.8],[691.5,5.06]],[[691.57,23.31],[691.58,7.86],[691.59,1.65],[691.6,11.12],[691.61,28.91]]]
["binance-futures","BNBUSDT",1735022238139,[[691.15,0.48],[691.14,0.85],[691.13,0.24],[691.12,1.33],[691.11,1.01]],[[691.16,48.49],[691.17,49.9],[691.18,20.54],[691.19,31.19],[691.2,24.02]]]
["binance-futures","BNBUSDT",1735022313329,[[691.22,12.02],[691.21,0.33],[691.2,0.23],[691.19,0.02],[691.18,0.43]],[[691.23,59.8],[691.24,9.76],[691.25,24.21],[691.26,17.07],[691.27,2.58]]]
["binance-futures","BNBUSDT",1735022344511,[[691.22,27.89],[691.21,0.58],[691.2,3.53],[691.19,0.02],[691.18,0.43]],[[691.23,12.53],[691.24,0.86],[691.26,10.78],[691.27,11.28],[691.28,8.48]]]
["binance-futures","BNBUSDT",1735022406770,[[690.96,28.14],[690.95,1.06],[690.94,2.28],[690.93,0.89],[690.92,1.62]],[[690.97,5.31],[690.98,8.31],[690.99,3.09],[691.0,0.91],[691.02,5.53]]]
["binance-futures","BNBUSDT",1735022426352,[[690.83,12.8],[690.82,0.43],[690.8,1.23],[690.79,0.58],[690.78,3.61]],[[690.84,2.85],[690.85,1.23],[690.86,0.03],[690.87,0.36],[690.88,0.97]]]
["binance-futures","BNBUSDT",1735022485510,[[691.31,11.17],[691.28,1.54],[691.27,0.92],[691.26,3.36],[691.25,9.09]],[[691.32,17.08],[691.33,6.62],[691.35,17.8],[691.36,9.0],[691.37,7.62]]]
["binance-futures","BNBUSDT",1735022558092,[[691.39,0.98],[691.38,1.62],[691.37,0.35],[691.36,1.72],[691.31,3.61]],[[691.4,25.91],[691.41,11.99],[691.42,13.73],[691.43,0.58],[691.44,3.6]]]
["binance-futures","BNBUSDT",1735022611293,[[691.65,27.81],[691.64,14.09],[691.63,18.08],[691.62,16.52],[691.61,10.71]],[[691.66,4.24],[691.67,0.02],[691.68,1.01],[691.69,0.02],[691.7,0.58]]]
["binance-futures","BNBUSDT",1735022643050,[[691.77,21.44],[691.76,1.3],[691.75,1.87],[691.74,5.16],[691.73,11.0]],[[691.78,7.73],[691.79,6.6],[691.8,13.27],[691.81,9.08],[691.82,8.87]]]
["binance-futures","BNBUSDT",1735022705054,[[691.86,8.37],[691.84,4.9],[691.83,2.75],[691.82,4.98]],[[691.87,18.71],[691.88,0.9],[691.89,0.01],[691.9,9.9],[691.91,12.08]]]
["binance-futures","BNBUSDT",1735022751698,[[691.91,41.52],[691.9,0.31],[691.89,0.53],[691.88,1.62],[691.86,4.05]],[[691.92,9.39],[691.93,10.22],[691.94,0.97],[691.95,6.49],[691.96,2.79]]]
["binance-futures","BNBUSDT",1735022839284,[[692.28,11.02],[692.27,12.2],[692.26,7.12],[692.25,13.25],[692.24,10.44]],[[692.29,4.4],[692.31,0.72],[692.32,5.59],[692.33,0.01],[692.34,35.61]]]
["binance-futures","BNBUSDT",1735022846458,[[692.34,5.45],[692.33,3.48],[692.32,0.94],[692.3,4.76],[692.28,14.49]],[[692.35,18.88],[692.36,1.05],[692.37,0.02],[692.39,2.26],[692.4,15.1]]]
["binance-futures","BNBUSDT",1735022926540,[[692.42,0.48],[692.37,0.22],[692.36,11.52],[692.34,0.02],[692.31,9.84]],[[692.43,26.04],[692.44,0.9],[692.45,2.03],[692.46,9.77],[692.47,3.22]]]
["binance-futures","BNBUSDT",1735022990039,[[692.26,8.48],[692.25,0.88],[692.24,1.14],[692.23,0.37],[692.22,0.3]],[[692.27,20.75],[692.28,22.25],[692.29,18.33],[692.3,17.29],[692.31,16.36]]]
["binance-futures","BNBUSDT",1735023035345,[[692.22,19.27],[692.18,2.4],[692.16,5.39],[692.15,6.83],[692.13,3.77]],[[692.23,60.51],[692.24,23.36],[692.25,31.06],[692.26,19.22],[692.27,18.19]]]
["binance-futures","BNBUSDT",1735023058641,[[691.95,24.56],[691.94,16.95],[691.93,9.36],[691.92,21.25],[691.91,29.8]],[[691.96,2.98],[691.99,0.86],[692.0,2.93],[692.01,0.6],[692.02,1.43]]]
["binance-futures","BNBUSDT",1735023096066,[[691.87,31.57],[691.84,0.01],[691.83,0.02],[691.82,10.07],[691.8,20.3]],[[691.88,23.53],[691.89,1.0],[691.9,0.56],[691.91,2.8],[691.92,5.75]]]
["binance-futures","BNBUSDT",1735023146565,[[691.93,18.51],[691.92,3.08],[691.91,0.58],[691.9,0.99],[691.89,2.95]],[[691.94,4.12],[691.96,2.99],[691.98,3.2],[691.99,10.07],[692.0,5.6]]]
["binance-futures","BNBUSDT",1735023200129,[[692.29,41.39],[692.28,18.42],[692.27,16.55],[692.26,19.64],[692.25,18.62]],[[692.3,0.93],[692.31,0.02],[692.35,0.72],[692.36,0.01],[692.39,1.19]]]
["binance-futures","BNBUSDT",1735023223967,[[691.89,5.71],[691.88,1.13],[691.86,2.27]],[[691.96,3.47],[692.04,1.24],[692.09,7.3],[692.1,13.31],[692.11,19.05]]]
["binance-futures","BNBUSDT",1735023270343,[[691.66,12.33],[691.64,0.88],[691.63,0.28],[691.59,0.6],[691.54,0.58]],[[691.67,8.28],[691.68,2.08],[691.69,4.83],[691.7,3.92],[691.71,11.87]]]
["binance-futures","BNBUSDT",1735023295282,[[691.38,8.62],[691.36,1.06],[691.35,1.6],[691.33,0.03],[691.32,1.9]],[[691.39,6.04],[691.4,8.8],[691.41,1.89],[691.42,8.38],[691.43,11.24]]]
["binance-futures","BNBUSDT",1735023361551,[[690.83,32.19],[690.82,0.58],[690.81,3.23],[690.8,13.0],[690.79,10.6]],[[690.84,0.55],[690.86,0.02],[690.87,0.58],[690.88,0.92],[690.89,0.03]]]
["binance-futures","BNBUSDT",1735023402345,[[690.62,29.58],[690.61,4.64],[690.6,2.56],[690.59,8.38],[690.58,10.52]],[[690.63,0.76],[690.69,4.48],[690.7,9.94],[690.72,4.74],[690.73,0.03]]]
["binance-futures","BNBUSDT",1735023425776,[[690.62,21.8],[690.61,0.56],[690.6,0.02],[690.59,1.89],[690.58,2.47]],[[690.63,2.66],[690.64,1.25],[690.66,0.61],[690.67,0.01],[690.69,4.51]]]
["binance-futures","BNBUSDT",1735023469674,[[689.67,10.54],[689.66,4.0],[689.63,0.72],[689.62,0.72],[689.61,0.76]],[[689.68,1.12],[689.7,0.58],[689.71,15.98],[689.72,8.71],[689.74,2.56]]]
["binance-futures","BNBUSDT",1735023524548,[[688.94,5.61],[688.92,6.61],[688.91,6.22],[688.9,0.62],[688.88,11.99]],[[688.95,2.59],[688.96,5.58],[688.97,1.89],[688.98,9.38],[688.99,25.16]]]
["binance-futures","BNBUSDT",1735023550493,[[688.17,12.53],[688.16,1.91],[688.15,4.65],[688.11,1.11],[687.66,9.02]],[[688.18,0.58],[688.2,0.7],[688.21,1.83],[688.23,5.67],[688.24,15.63]]]
["binance-futures","BNBUSDT",1735023576320,[[687.05,20.13],[687.03,3.49],[687.02,3.4],[687.01,2.54],[686.98,2.27]],[[687.06,6.51],[687.08,2.69],[687.1,7.04],[687.11,0.58],[687.12,8.67]]]
["binance-futures","BNBUSDT",1735023607537,[[687.91,99.36],[687.9,3.25],[687.89,12.33],[687.86,1.05],[687.85,0.5]],[[687.92,6.49],[687.93,24.42],[687.94,0.79],[687.95,2.42],[687.96,8.02]]]
["binance-futures","BNBUSDT",1735023657972,[[688.25,51.68],[688.2,1.22],[688.19,9.97],[688.18,5.91],[688.17,1.28]],[[688.26,46.67],[688.27,12.99],[688.28,13.94],[688.29,67.18],[688.3,300.02]]]
["binance-futures","BNBUSDT",1735023669551,[[687.92,19.14],[687.91,19.52],[687.88,1.34],[687.86,0.6],[687.84,1.84]],[[687.93,12.85],[687.94,11.2],[687.95,12.33],[687.96,24.13],[687.97,14.54]]]
["binance-futures","BNBUSDT",1735023718516,[[688.13,133.53],[688.12,1.89],[688.11,19.94],[688.1,1.67],[688.09,20.5]],[[688.14,19.43],[688.15,0.6],[688.16,4.31],[688.17,8.26],[688.18,0.76]]]
["binance-futures","BNBUSDT",1735023778181,[[687.48,0.67],[687.45,0.29],[687.44,2.12],[687.43,0.92],[687.38,3.23]],[[687.49,8.22],[687.52,5.79],[687.53,1.0],[687.54,17.18],[687.55,31.16]]]
["binance-futures","BNBUSDT",1735023822926,[[687.55,13.46],[687.54,0.15],[687.52,1.72],[687.49,0.16],[687.15,12.38]],[[687.56,20.02],[687.57,0.08],[687.58,5.81],[687.59,14.34],[687.6,21.35]]]
["binance-futures","BNBUSDT",1735023865028,[[687.23,23.14],[687.22,7.53],[687.21,7.04],[687.2,3.57],[687.19,0.97]],[[687.24,6.53],[687.28,1.54],[687.3,3.59],[687.31,18.09],[687.32,1.88]]]
["binance-futures","BNBUSDT",1735023881839,[[687.46,63.81],[687.45,0.69],[687.44,4.48],[687.4,0.03],[687.39,0.05]],[[687.47,22.53],[687.48,3.93],[687.49,8.33],[687.5,13.26],[687.51,34.03]]]
["binance-futures","BNBUSDT",1735023931001,[[687.85,27.78],[687.83,1.56],[687.82,1.89],[687.81,3.24],[687.79,10.77]],[[687.86,24.92],[687.87,1.66],[687.88,1.55],[687.9,9.56],[687.91,8.05]]]
["binance-futures","BNBUSDT",1735023958211,[[688.19,105.71],[688.18,16.18],[688.17,11.75],[688.16,30.02],[688.15,19.21]],[[688.2,1.4],[688.21,0.05],[688.22,3.0],[688.23,4.14],[688.24,10.19]]]
["binance-futures","BNBUSDT",1735023992567,[[688.05,24.94],[688.04,10.38],[688.03,7.41],[688.02,11.73],[688.01,16.28]],[[688.06,1.32],[688.07,0.03],[688.08,2.96],[688.09,0.6],[688.11,12.75]]]
["binance-futures","BNBUSDT",1735024052021,[[688.31,35.06],[688.3,2.11],[688.29,10.95],[688.28,53.98],[688.27,0.6]],[[688.32,25.2],[688.33,0.89],[688.34,1.91],[688.35,12.73],[688.36,5.27]]]
["binance-futures","BNBUSDT",1735024105800,[[687.91,15.2],[687.9,9.6],[687.89,6.63],[687.88,7.4],[687.87,17.9]],[[687.92,13.12],[687.93,3.94],[687.94,2.71],[687.95,14.14],[687.96,8.88]]]
["binance-futures","BNBUSDT",1735024123620,[[688.26,3.56],[688.25,0.76],[688.24,3.71],[688.23,17.36],[688.22,66.24]],[[688.27,6.39],[688.28,5.82],[688.29,1.64],[688.3,3.13],[688.32,13.72]]]
["binance-futures","BNBUSDT",1735024200574,[[688.25,7.77],[688.24,1.82],[688.21,0.61],[688.2,3.16],[688.19,0.13]],[[688.26,27.35],[688.27,0.63],[688.28,2.13],[688.29,11.77],[688.3,9.85]]]
["binance-futures","BNBUSDT",1735024235328,[[688.38,50.82],[688.36,2.46],[688.34,0.02],[688.33,1.62],[688.32,2.96]],[[688.39,16.4],[688.4,0.01],[688.41,5.5],[688.42,4.56],[688.43,29.29]]]
["binance-futures","BNBUSDT",1735024263082,[[688.91,16.83],[688.9,0.29],[688.88,1.79],[688.87,2.44],[688.86,1.59]],[[688.92,21.56],[688.93,3.83],[688.94,0.22],[688.96,2.11],[689.01,9.46]]]
["binance-futures","BNBUSDT",1735024305241,[[688.8,10.89],[688.77,0.16],[688.76,1.81],[688.75,2.03],[688.74,7.67]],[[688.81,9.22],[688.82,4.05],[688.83,6.0],[688.84,6.72],[688.88,11.11]]]
["binance-futures","BNBUSDT",1735024331760,[[688.8,36.7],[688.79,27.62],[688.78,53.75],[688.77,0.99],[688.76,1.62]],[[688.81,7.68],[688.82,0.04],[688.83,0.15],[688.84,1.62],[688.85,1.99]]]
["binance-futures","BNBUSDT",1735024400051,[[688.99,21.29],[688.98,7.57],[688.97,10.02],[688.96,4.93],[688.95,27.09]],[[689.0,7.36],[689.01,0.03],[689.04,8.83],[689.05,1.91],[689.07,32.16]]]
["binance-futures","BNBUSDT",1735024437578,[[689.29,13.63],[689.28,2.22],[689.27,5.64],[689.26,35.06],[689.25,34.05]],[[689.3,8.13],[689.31,0.03],[689.32,3.85],[689.33,0.2],[689.34,7.9]]]
["binance-futures","BNBUSDT",1735024470448,[[689.36,3.49],[689.35,0.03],[689.34,0.03],[689.33,0.17],[689.32,0.3]],[[689.37,56.28],[689.38,23.65],[689.39,17.12],[689.4,14.91],[689.41,21.17]]]
["binance-futures","BNBUSDT",1735024532473,[[691.65,35.59],[691.64,6.89],[691.63,2.72],[691.62,34.46],[691.61,21.58]],[[691.66,16.76],[691.69,0.02],[691.7,0.58],[691.71,2.11],[691.72,1.9]]]
["binance-futures","BNBUSDT",1735024539576,[[691.65,58.51],[691.64,9.53],[691.62,34.63],[691.61,1.57],[691.6,10.14]],[[691.66,17.56],[691.67,0.02],[691.68,0.2],[691.71,0.02],[691.74,25.23]]]
["binance-futures","BNBUSDT",1735024592070,[[691.17,4.37],[691.16,1.4],[691.15,4.85],[691.14,0.22],[691.13,1.69]],[[691.18,56.38],[691.19,4.15],[691.2,4.83],[691.21,1.89],[691.22,0.82]]]
["binance-futures","BNBUSDT",1735024646211,[[690.89,24.62],[690.88,1.52],[690.87,0.85],[690.86,11.09],[690.85,4.68]],[[690.9,38.58],[690.92,2.67],[690.93,1.89],[690.94,1.91],[690.95,2.52]]]
["binance-futures","BNBUSDT",1735024655645,[[690.93,4.92],[690.92,1.24],[690.9,0.8],[690.89,0.19],[690.88,1.98]],[[690.94,27.82],[690.96,1.24],[690.97,2.71],[690.98,4.57]]]
["binance-futures","BNBUSDT",1735024703168,[[690.78,20.63],[690.77,0.22],[690.76,7.23],[690.75,1.89],[690.74,2.47]],[[690.79,24.53],[690.8,1.62],[690.81,0.04],[690.82,0.58],[690.83,0.05]]]
["binance-futures","BNBUSDT",1735024774332,[[690.62,6.89],[690.6,1.66],[690.59,0.02],[690.57,0.09],[690.56,1.16]],[[690.63,107.85],[690.64,1.89],[690.65,2.7],[690.66,7.79],[690.67,26.1]]]
["binance-futures","BNBUSDT",1735024821121,[[690.62,32.02],[690.61,3.51],[690.6,2.08],[690.59,0.36],[690.58,0.28]],[[690.63,13.92],[690.64,2.67],[690.65,0.04],[690.66,0.61],[690.67,0.58]]]
["binance-futures","BNBUSDT",1735024843503,[[690.82,30.23],[690.81,2.01],[690.8,1.61],[690.79,1.3],[690.78,1.27]],[[690.83,5.69],[690.84,1.06],[690.85,0.03],[690.88,3.58],[690.89,3.49]]]
["binance-futures","BNBUSDT",1735024897107,[[691.18,21.95],[691.17,2.66],[691.16,11.8],[691.15,0.91],[691.14,0.58]],[[691.19,3.89],[691.2,1.01],[691.22,0.82],[691.23,5.41],[691.24,3.57]]]
["binance-futures","BNBUSDT",1735024948007,[[691.31,11.66],[691.3,1.63],[691.29,4.28],[691.28,0.91],[691.24,4.14]],[[691.32,1.33],[691.33,0.58],[691.34,4.0],[691.35,27.02],[691.36,19.77]]]
["binance-futures","BNBUSDT",1735024975576,[[691.12,4.4],[691.11,1.92],[691.1,0.19],[691.09,0.75],[691.08,1.62]],[[691.13,25.58],[691.14,0.58],[691.15,0.58],[691.16,0.91],[691.19,0.22]]]
["binance-futures","BNBUSDT",1735025021552,[[691.22,19.41],[691.21,4.81],[691.2,7.51],[691.19,25.11],[691.18,4.58]],[[691.23,9.65],[691.24,0.84],[691.26,0.02],[691.28,1.15],[691.29,4.91]]]
["binance-futures","BNBUSDT",1735025082521,[[691.97,17.55],[691.96,0.95],[691.95,7.57],[691.94,6.59],[691.93,8.34]],[[691.98,1.24],[691.99,24.31],[692.01,10.3],[692.02,0.64],[692.03,1.23]]]
["binance-futures","BNBUSDT",1735025134058,[[692.05,27.68],[692.04,6.79],[692.03,0.3],[692.02,0.84],[692.01,2.78]],[[692.06,14.42],[692.07,0.19],[692.08,1.17],[692.1,0.58],[692.11,2.42]]]
["binance-futures","BNBUSDT",1735025153840,[[691.93,3.91],[691.92,3.05],[691.91,1.86],[691.9,1.21],[691.89,0.49]],[[691.94,48.56],[691.95,5.3],[691.96,4.43],[691.97,10.42],[691.98,13.45]]]
["binance-futures","BNBUSDT",1735025204065,[[691.78,27.86],[691.77,8.43],[691.76,13.17],[691.75,11.94],[691.74,8.68]],[[691.79,1.0],[691.81,0.06],[691.82,7.14],[691.83,25.76]]]
["binance-futures","BNBUSDT",1735025284902,[[692.02,32.12],[692.01,1.0],[692.0,3.56],[691.99,0.94],[691.98,2.74]],[[692.03,2.06],[692.04,4.3],[692.05,0.07],[692.06,0.02],[692.09,0.02]]]
["binance-futures","BNBUSDT",1735025334476,[[692.6,54.19],[692.59,6.26],[692.58,12.75],[692.57,4.54],[692.56,2.29]],[[692.61,5.84],[692.62,0.05],[692.63,0.4],[692.64,6.85],[692.65,1.45]]]
["binance-futures","BNBUSDT",1735025385575,[[692.68,1.32],[692.66,0.27],[692.65,2.64],[692.61,4.47],[692.6,4.51]],[[692.69,54.38],[692.7,9.85],[692.71,4.62],[692.72,10.33],[692.73,14.22]]]
["binance-futures","BNBUSDT",1735025415325,[[692.6,1.6],[692.59,0.01],[692.58,1.28],[692.57,0.67],[692.56,2.75]],[[692.61,36.1],[692.62,17.18],[692.63,10.48],[692.64,15.98],[692.65,7.53]]]
["binance-futures","BNBUSDT",1735025443354,[[692.69,12.25],[692.68,1.48],[692.67,4.78],[692.66,0.58],[692.64,1.69]],[[692.7,24.17],[692.71,12.15],[692.72,12.76],[692.73,15.11],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735025490414,[[692.81,6.25],[692.8,3.62],[692.79,1.79],[692.76,7.01],[692.67,34.33]],[[692.82,23.08],[692.83,1.02],[692.84,1.4],[692.85,8.68],[692.86,10.89]]]
["binance-futures","BNBUSDT",1735025555023,[[692.79,138.48],[692.78,0.32],[692.74,8.18],[692.73,15.87]],[[692.8,9.94],[692.81,2.23],[692.82,0.01],[692.83,0.02],[692.84,0.99]]]
["binance-futures","BNBUSDT",1735025607400,[[692.82,15.87],[692.81,3.33],[692.8,8.86],[692.79,67.65],[692.78,0.12]],[[692.83,6.44],[692.84,1.04],[692.85,0.95],[692.86,0.14],[692.88,1.06]]]
["binance-futures","BNBUSDT",1735025625461,[[692.61,27.92],[692.6,0.45],[692.58,1.52],[692.55,6.83],[692.54,1.84]],[[692.62,9.08],[692.63,2.05],[692.64,6.55],[692.65,10.21],[692.66,13.97]]]
["binance-futures","BNBUSDT",1735025665251,[[692.05,30.31],[692.04,13.05],[692.02,3.96],[692.01,0.34],[691.99,7.88]],[[692.06,5.91],[692.07,3.8],[692.09,0.22],[692.1,2.35],[692.11,2.08]]]
["binance-futures","BNBUSDT",1735025739260,[[691.8,96.44],[691.79,8.02],[691.78,0.3],[691.77,1.99],[691.76,0.33]],[[691.81,48.03],[691.82,9.85],[691.83,3.67],[691.84,5.59],[691.85,5.45]]]
["binance-futures","BNBUSDT",1735025782585,[[691.65,20.62],[691.64,1.64],[691.62,0.81],[691.61,1.87],[691.6,8.01]],[[691.66,0.92],[691.69,3.86],[691.7,0.22],[691.71,9.84],[691.73,21.0]]]
["binance-futures","BNBUSDT",1735025807708,[[691.83,59.77],[691.82,17.53],[691.81,5.64],[691.8,23.25],[691.79,23.96]],[[691.84,0.37],[691.85,0.11],[691.86,1.6],[691.87,0.44],[691.88,2.52]]]
["binance-futures","BNBUSDT",1735025864463,[[692.12,105.07],[692.11,1.68],[692.1,2.53],[692.09,0.02],[692.08,1.35]],[[692.13,30.31],[692.14,11.54],[692.15,12.1],[692.16,6.87],[692.17,9.15]]]
["binance-futures","BNBUSDT",1735025925676,[[692.02,9.9],[692.01,0.74],[692.0,1.45],[691.99,0.58],[691.98,0.58]],[[692.03,34.54],[692.04,12.68],[692.05,15.98],[692.06,30.14],[692.07,15.89]]]
["binance-futures","BNBUSDT",1735025952576,[[691.86,26.18],[691.85,0.78],[691.84,1.84],[691.83,0.38],[691.81,7.6]],[[691.87,2.79],[691.88,0.11],[691.89,1.14],[691.9,0.02],[691.91,0.89]]]
["binance-futures","BNBUSDT",1735026009280,[[692.15,63.25],[692.14,3.9],[692.13,16.9],[692.12,16.66],[692.11,18.09]],[[692.16,10.41],[692.17,0.58],[692.19,0.02],[692.21,0.02],[692.22,7.63]]]
["binance-futures","BNBUSDT",1735026063562,[[692.34,19.35],[692.31,5.64],[692.3,17.96],[692.29,5.92],[692.28,1.6]],[[692.35,29.54],[692.36,2.24],[692.37,0.15],[692.38,0.21],[692.39,0.59]]]
["binance-futures","BNBUSDT",1735026133109,[[691.87,5.19],[691.86,0.09],[691.83,0.16],[691.82,1.46],[691.74,2.26]],[[691.88,89.43],[691.89,15.84],[691.9,11.52],[691.91,13.79],[691.92,19.96]]]
["binance-futures","BNBUSDT",1735026146231,[[691.79,16.54],[691.78,0.58],[691.77,1.44],[691.76,1.57],[691.75,1.84]],[[691.8,10.64],[691.83,3.31],[691.84,3.19],[691.85,3.8],[691.86,4.82]]]
["binance-futures","BNBUSDT",1735026208137,[[692.08,87.69],[692.07,2.24],[692.05,0.58],[692.04,4.56],[692.03,1.1]],[[692.09,7.99],[692.12,1.27],[692.13,3.52],[692.14,4.39],[692.15,3.84]]]
["binance-futures","BNBUSDT",1735026283071,[[692.19,35.23],[692.18,13.74],[692.17,16.33],[692.16,21.56],[692.15,12.69]],[[692.2,10.58],[692.21,0.02],[692.22,4.25],[692.23,6.97],[692.24,9.12]]]
["binance-futures","BNBUSDT",1735026324768,[[692.26,10.44],[692.25,0.29],[692.24,1.49],[692.23,0.97],[692.21,0.6]],[[692.27,27.58],[692.28,5.1],[692.29,4.81],[692.31,8.94],[692.32,1.44]]]
["binance-futures","BNBUSDT",1735026365086,[[691.86,4.48],[691.85,12.12],[691.84,6.24],[691.83,10.18],[691.82,0.32]],[[691.87,15.94],[691.88,4.73],[691.89,5.76],[691.9,17.02],[691.91,7.58]]]
["binance-futures","BNBUSDT",1735026402570,[[691.8,14.79],[691.79,0.13],[691.78,1.4],[691.77,1.14],[691.76,1.9]],[[691.81,0.29],[691.82,0.01],[691.83,28.9],[691.84,2.11],[691.85,1.89]]]
["binance-futures","BNBUSDT",1735026448179,[[692.15,32.34],[692.14,10.92],[692.13,9.84],[692.12,10.2],[692.11,6.52]],[[692.16,6.52],[692.17,0.04],[692.18,2.16],[692.19,11.75],[692.2,2.03]]]
["binance-futures","BNBUSDT",1735026519530,[[691.97,3.62],[691.96,0.51],[691.95,1.07],[691.94,1.39],[691.93,0.81]],[[691.98,49.77],[691.99,13.93],[692.0,6.42],[692.01,13.22],[692.02,49.18]]]
["binance-futures","BNBUSDT",1735026547920,[[692.05,26.39],[692.04,11.45],[692.03,16.17],[692.02,15.66],[692.01,15.58]],[[692.06,0.34],[692.08,0.02],[692.11,0.02],[692.12,1.01],[692.13,12.7]]]
["binance-futures","BNBUSDT",1735026593621,[[691.95,3.68],[691.94,2.02],[691.93,0.66],[691.92,2.35],[691.9,2.17]],[[691.96,31.5],[691.97,16.33],[691.98,23.18],[691.99,19.37],[692.0,5.21]]]
["binance-futures","BNBUSDT",1735026628574,[[691.99,47.67],[691.98,11.33],[691.97,6.04],[691.96,17.66],[691.95,26.69]],[[692.0,10.32],[692.01,0.56],[692.02,0.02],[692.04,1.03],[692.05,0.33]]]
["binance-futures","BNBUSDT",1735026682907,[[692.41,18.1],[692.4,1.13],[692.39,3.01],[692.38,7.96],[692.37,1.89]],[[692.42,17.65],[692.43,1.94],[692.44,1.45],[692.45,16.06],[692.46,5.78]]]
["binance-futures","BNBUSDT",1735026718186,[[691.98,40.82],[691.97,16.64],[691.96,13.0],[691.95,1.48],[691.94,9.77]],[[691.99,0.5],[692.0,4.44],[692.03,4.75],[692.04,0.01],[692.05,1.56]]]
["binance-futures","BNBUSDT",1735026801468,[[692.1,19.49],[692.09,1.35],[692.08,2.11],[692.06,0.32],[692.05,1.24]],[[692.11,16.39],[692.13,3.45],[692.14,13.28],[692.16,14.65],[692.21,50.62]]]
["binance-futures","BNBUSDT",1735026834558,[],[[691.78,79.7],[691.79,11.91],[691.8,21.04],[691.81,19.09],[691.82,22.16]]]
["binance-futures","BNBUSDT",1735026883671,[[691.83,9.2],[691.82,1.7],[691.81,0.58],[691.8,1.72],[691.77,1.53]],[[691.84,17.15],[691.85,4.61],[691.86,4.27],[691.87,2.69],[691.88,6.42]]]
["binance-futures","BNBUSDT",1735026958032,[[691.87,69.14],[691.86,1.06],[691.85,1.89],[691.84,2.56],[691.82,0.01]],[[691.88,10.57],[691.89,1.56],[691.9,5.73],[691.91,0.72],[691.92,1.01]]]
["binance-futures","BNBUSDT",1735026982953,[[691.99,54.09],[691.98,2.0],[691.97,2.77],[691.96,10.71],[691.95,10.95]],[[692.0,137.3],[692.01,0.31],[692.02,3.19],[692.03,15.38],[692.04,2.34]]]
["binance-futures","BNBUSDT",1735027051242,[[692.12,22.82],[692.11,1.09],[692.1,14.31],[692.09,30.01],[692.08,0.79]],[[692.13,30.64],[692.14,7.19],[692.15,16.44],[692.16,1.85],[692.17,8.96]]]
["binance-futures","BNBUSDT",1735027112525,[[692.39,48.16],[692.38,11.94],[692.37,36.87],[692.36,38.47],[692.35,57.47]],[[692.4,16.82],[692.41,1.54],[692.42,7.15],[692.44,0.34],[692.45,0.08]]]
["binance-futures","BNBUSDT",1735027137315,[[692.25,3.04],[692.24,0.23],[692.23,0.43],[692.22,0.31],[692.21,0.68]],[[692.26,59.11],[692.27,20.31],[692.28,8.92],[692.29,16.47],[692.3,29.81]]]
["binance-futures","BNBUSDT",1735027206165,[[692.67,37.86],[692.66,25.72],[692.64,9.96],[692.63,7.78],[692.61,1.25]],[[692.68,12.73],[692.69,0.88],[692.7,0.4],[692.71,1.58],[692.72,1.48]]]
["binance-futures","BNBUSDT",1735027270117,[[692.62,29.53],[692.61,2.51],[692.6,8.16],[692.59,7.2],[692.58,14.36]],[[692.63,14.7],[692.64,11.78],[692.65,27.26],[692.66,0.6],[692.68,1.34]]]
["binance-futures","BNBUSDT",1735027329706,[[692.03,20.01],[692.02,0.69],[692.01,0.1],[692.0,0.09],[691.98,0.18]],[[692.04,45.6],[692.05,2.91],[692.06,1.59],[692.07,17.06],[692.08,35.11]]]
["binance-futures","BNBUSDT",1735027372907,[[691.73,42.75],[691.72,24.48],[691.71,20.73],[691.7,26.73],[691.69,14.67]],[[691.74,2.47],[691.75,2.43],[691.76,0.02],[691.78,11.32],[691.79,0.36]]]
["binance-futures","BNBUSDT",1735027402075,[[692.25,26.28],[692.24,13.0],[692.23,12.1],[692.22,0.36],[692.21,10.66]],[[692.26,0.34],[692.27,0.72],[692.28,3.06],[692.29,0.74],[692.3,0.04]]]
["binance-futures","BNBUSDT",1735027441341,[[692.74,21.87],[692.73,13.46],[692.72,1.26],[692.71,0.6],[692.7,0.02]],[[692.75,18.03],[692.76,6.33],[692.78,3.32],[692.79,0.58],[692.8,14.2]]]
["binance-futures","BNBUSDT",1735027473339,[[693.18,18.24],[693.17,11.8],[693.16,10.68],[693.15,7.42],[693.14,8.97]],[[693.19,20.63],[693.2,17.4],[693.21,2.98],[693.22,4.7],[693.23,0.5]]]
["binance-futures","BNBUSDT",1735027538872,[[693.42,28.04],[693.41,1.42],[693.4,7.01],[693.39,13.36],[693.38,6.52]],[[693.43,11.01],[693.45,0.74],[693.46,1.54],[693.47,5.79],[693.48,6.47]]]
["binance-futures","BNBUSDT",1735027572367,[[693.51,27.65],[693.26,8.88],[693.25,0.3],[693.24,0.28],[693.23,3.34]],[[693.27,74.43],[693.28,7.51],[693.29,6.12],[693.3,5.27],[693.31,2.03]]]
["binance-futures","BNBUSDT",1735027617736,[[693.51,27.65],[693.47,51.92],[693.46,3.13],[693.43,43.87],[693.42,0.65]],[[693.48,15.62],[693.49,3.73],[693.5,0.37],[693.51,5.05],[693.52,12.43]]]
["binance-futures","BNBUSDT",1735027650290,[[693.51,27.65],[693.29,21.35],[693.28,1.26],[693.27,11.82],[693.26,1.68]],[[693.3,12.43],[693.32,1.12],[693.35,12.23],[693.36,17.8],[693.37,10.34]]]
["binance-futures","BNBUSDT",1735027729314,[[693.46,1.11],[693.45,8.47],[693.44,17.3],[693.43,0.05],[693.42,11.16]],[[693.47,14.53],[693.48,0.78],[693.51,7.95],[693.52,0.78],[693.53,15.29]]]
["binance-futures","BNBUSDT",1735027773562,[[692.6,7.84],[692.59,0.1],[692.58,16.57],[692.57,0.24],[692.56,0.12]],[[692.61,54.22],[692.62,2.92],[692.63,11.1],[692.64,0.64],[692.65,0.22]]]
["binance-futures","BNBUSDT",1735027795022,[[692.4,9.99],[692.39,0.48],[692.37,0.5],[692.36,21.83],[692.35,0.61]],[[692.41,24.82],[692.42,9.42],[692.43,23.71],[692.44,24.21],[692.45,5.0]]]
["binance-futures","BNBUSDT",1735027846124,[[692.62,4.02],[692.61,0.02],[692.57,0.7],[692.56,1.68],[692.55,1.13]],[[692.63,35.73],[692.64,15.3],[692.65,12.8],[692.66,31.25],[692.67,24.65]]]
["binance-futures","BNBUSDT",1735027908130,[[692.66,7.68],[692.64,0.85],[692.63,0.58],[692.62,5.63],[692.61,13.3]],[[692.67,8.23],[692.68,2.49],[692.69,11.77],[692.7,1.32],[692.71,0.97]]]
["binance-futures","BNBUSDT",1735027941673,[[693.16,10.7],[693.15,0.61],[693.14,0.6],[693.13,0.01],[693.12,2.27]],[[693.17,5.21],[693.2,7.45],[693.21,2.7],[693.22,9.7],[693.23,7.47]]]
["binance-futures","BNBUSDT",1735027976074,[[693.09,52.73],[693.08,11.36],[693.07,8.21],[693.06,8.44],[693.05,9.16]],[[693.1,0.99],[693.11,0.01],[693.12,0.01],[693.13,0.02],[693.14,0.01]]]
["binance-futures","BNBUSDT",1735028020493,[[692.86,22.52],[692.85,2.31],[692.84,20.19],[692.83,20.82],[692.82,0.58]],[[692.87,29.43],[692.88,0.08],[692.89,0.77],[692.91,1.15],[692.94,4.85]]]
["binance-futures","BNBUSDT",1735028050419,[[692.35,0.64],[692.34,0.07],[692.33,0.02],[692.32,1.17],[692.24,11.43]],[[692.36,46.24],[692.37,17.2],[692.38,8.53],[692.39,4.82],[692.4,14.6]]]
["binance-futures","BNBUSDT",1735028093444,[[691.46,2.18],[691.44,2.03],[691.43,1.9],[691.42,2.11],[691.41,5.47]],[[691.47,9.39],[691.48,1.72],[691.49,1.91],[691.51,16.64],[691.52,12.3]]]
["binance-futures","BNBUSDT",1735028139534,[[691.35,4.1],[691.33,0.46],[691.32,1.81],[691.31,0.68],[691.3,1.45]],[[691.36,0.29],[691.37,0.92],[691.38,9.51],[691.39,2.76],[691.4,7.55]]]
["binance-futures","BNBUSDT",1735028201809,[[691.07,2.58],[691.04,0.78],[690.99,0.02],[690.97,14.47],[690.96,6.93]],[[691.08,27.66],[691.09,5.23],[691.1,6.09],[691.11,6.32],[691.12,2.15]]]
["binance-futures","BNBUSDT",1735028248954,[[691.37,7.54],[691.36,0.68],[691.33,1.89],[691.32,1.44],[691.3,2.49]],[[691.38,13.39],[691.4,1.71],[691.41,8.84],[691.42,10.41],[691.43,23.72]]]
["binance-futures","BNBUSDT",1735028253505,[[691.37,2.09],[691.32,2.54],[691.31,1.89],[691.3,5.44],[691.25,0.02]],[[691.38,20.32],[691.39,1.94],[691.4,9.21],[691.41,3.56],[691.42,5.44]]]
["binance-futures","BNBUSDT",1735028325501,[[691.38,25.38],[691.37,1.86],[691.36,15.21],[691.35,6.79],[691.34,10.22]],[[691.39,2.98],[691.4,0.02],[691.41,0.03],[691.42,0.05],[691.44,0.66]]]
["binance-futures","BNBUSDT",1735028370083,[[691.4,77.89],[691.39,0.58],[691.38,25.68],[691.37,1.74],[691.36,0.91]],[[691.41,2.81],[691.43,0.06],[691.44,0.72],[691.45,1.45],[691.47,5.93]]]
["binance-futures","BNBUSDT",1735028399184,[[691.82,3.86],[691.8,0.02],[691.79,6.35],[691.78,2.86],[691.77,0.43]],[[691.83,15.91],[691.84,1.01],[691.85,1.06],[691.86,7.68],[691.87,1.39]]]
["binance-futures","BNBUSDT",1735028433866,[[691.56,0.57],[691.55,0.26],[691.54,5.26],[691.53,0.5],[691.52,1.93]],[[691.57,50.58],[691.58,19.25],[691.59,69.61],[691.6,14.5],[691.61,13.63]]]
["binance-futures","BNBUSDT",1735028497360,[[691.64,1.84],[691.62,0.09],[691.6,0.9],[691.59,0.98],[691.58,0.24]],[[691.65,23.69],[691.66,9.51],[691.67,3.82],[691.68,9.49],[691.69,7.87]]]
["binance-futures","BNBUSDT",1735028555274,[[691.24,2.36],[691.23,2.18],[691.22,0.9],[691.21,0.3],[691.2,0.25]],[[691.25,19.62],[691.26,0.94],[691.27,0.58],[691.28,0.74],[691.29,2.0]]]
["binance-futures","BNBUSDT",1735028574402,[[690.63,22.15],[690.61,1.89],[690.6,4.31],[690.59,1.77],[690.58,2.47]],[[690.64,5.43],[690.66,0.65],[690.68,0.73],[690.69,1.58],[690.71,35.61]]]
["binance-futures","BNBUSDT",1735028608719,[[690.43,26.95],[690.42,0.9],[690.41,0.15],[690.4,1.01],[690.39,0.82]],[[690.44,21.21],[690.47,0.58],[690.48,3.53],[690.49,9.16],[690.65,68.52]]]
["binance-futures","BNBUSDT",1735028688458,[[689.81,30.33],[689.8,11.61],[689.79,9.17],[689.78,1.45],[689.77,7.44]],[[689.82,1.34],[689.83,5.88],[689.84,3.73],[689.85,2.39],[689.86,5.63]]]
["binance-futures","BNBUSDT",1735028713467,[[689.84,8.53],[689.83,0.02],[689.81,2.61],[689.8,0.83],[689.79,2.93]],[[689.85,10.34],[689.86,0.79],[689.88,4.13],[689.89,0.24],[689.9,0.02]]]
["binance-futures","BNBUSDT",1735028758346,[[690.06,7.34],[690.05,2.58],[690.03,1.24],[690.02,0.02],[689.95,3.02]],[[690.07,11.09],[690.08,2.57],[690.09,1.51],[690.1,4.83],[690.11,2.73]]]
["binance-futures","BNBUSDT",1735028778270,[[690.01,15.12],[690.0,6.29],[689.99,4.57],[689.98,7.69],[689.97,11.7]],[[690.02,8.46],[690.04,1.1],[690.05,72.37],[690.06,202.75],[690.17,23.97]]]
["binance-futures","BNBUSDT",1735028851558,[[689.4,21.4],[689.38,0.42],[689.37,0.99],[689.36,0.46],[689.35,0.52]],[[689.41,21.89],[689.42,2.31],[689.43,2.74],[689.44,4.57],[689.45,7.76]]]
["binance-futures","BNBUSDT",1735028891064,[[689.08,9.27],[689.06,0.86],[689.04,1.01],[689.01,2.96],[688.99,0.62]],[[689.09,103.25],[689.1,9.16],[689.11,1.31],[689.13,6.9],[689.14,0.36]]]
["binance-futures","BNBUSDT",1735028925310,[[689.28,40.36],[689.27,7.11],[689.26,21.03],[689.25,59.2],[689.24,5.16]],[[689.29,0.17],[689.3,1.6],[689.31,0.74],[689.32,2.97],[689.33,1.73]]]
["binance-futures","BNBUSDT",1735028961861,[[689.22,15.18],[689.21,16.91],[689.2,47.3],[689.19,22.45],[689.18,127.25]],[[689.23,1.41],[689.24,0.36],[689.25,5.2],[689.27,2.17],[689.28,8.81]]]
["binance-futures","BNBUSDT",1735029006103,[[689.08,3.09],[689.07,0.36],[689.06,1.22],[689.05,1.43],[689.04,2.24]],[[689.09,61.71],[689.1,13.86],[689.11,19.11],[689.12,28.19],[689.13,22.04]]]
["binance-futures","BNBUSDT",1735029060784,[[688.5,7.15],[688.48,0.13],[688.47,0.64],[688.46,3.74],[688.45,0.09]],[[688.51,48.52],[688.52,41.74],[688.53,27.15],[688.54,13.74],[688.55,30.64]]]
["binance-futures","BNBUSDT",1735029117460,[[689.21,39.47],[689.2,45.15],[689.19,8.7],[689.18,19.33],[689.17,13.74]],[[689.22,7.52],[689.23,1.18],[689.24,4.08],[689.25,1.11],[689.29,1.99]]]
["binance-futures","BNBUSDT",1735029125389,[[689.37,4.82],[689.36,1.25],[689.35,2.05],[689.32,1.27],[689.3,0.03]],[[689.38,25.57],[689.39,3.28],[689.4,0.58],[689.41,4.14],[689.42,10.94]]]
["binance-futures","BNBUSDT",1735029165539,[[689.92,6.27],[689.91,0.23],[689.9,0.03],[689.89,0.64],[689.88,2.28]],[[689.93,9.58],[689.94,1.45],[689.95,4.88],[689.98,4.73],[689.99,4.66]]]
["binance-futures","BNBUSDT",1735029228120,[[689.7,12.96],[689.69,5.21],[689.67,2.75],[689.66,2.06],[689.64,2.07]],[[689.71,5.78],[689.72,2.85],[689.73,8.76],[689.74,11.99],[689.75,34.88]]]
["binance-futures","BNBUSDT",1735029280510,[[689.62,7.27],[689.58,0.8],[689.57,1.28],[689.55,1.48],[689.52,5.77]],[[689.63,16.19],[689.64,1.86],[689.65,7.2],[689.66,21.24],[689.67,10.36]]]
["binance-futures","BNBUSDT",1735029300799,[[689.47,23.0],[689.46,7.23],[689.45,9.24],[689.44,8.13],[689.43,5.93]],[[689.48,3.57],[689.5,0.58],[689.51,4.37],[689.52,1.59],[689.53,1.11]]]
["binance-futures","BNBUSDT",1735029354736,[[690.22,32.99],[690.21,13.23],[690.2,7.92],[690.19,2.2],[690.18,8.4]],[[690.23,1.52],[690.24,4.69],[690.25,4.0],[690.26,0.61],[690.28,0.77]]]
["binance-futures","BNBUSDT",1735029405633,[[689.89,8.77],[689.88,0.79],[689.87,1.37],[689.86,0.64],[689.85,0.25]],[[689.9,18.46],[689.91,5.57],[689.92,4.49],[689.93,28.5],[689.94,10.26]]]
["binance-futures","BNBUSDT",1735029472818,[[689.85,1.91],[689.84,1.87],[689.83,2.42],[689.79,0.37],[689.75,8.04]],[[689.86,9.16],[689.87,12.32],[689.88,9.46],[689.89,3.88],[689.9,6.27]]]
["binance-futures","BNBUSDT",1735029490613,[[689.82,16.93],[689.81,0.66],[689.8,2.24],[689.79,1.53],[689.78,0.19]],[[689.83,11.23],[689.84,2.17],[689.85,1.35],[689.86,0.36],[689.87,0.22]]]
["binance-futures","BNBUSDT",1735029537890,[[689.87,10.91],[689.85,3.87],[689.84,3.47],[689.83,7.72],[689.79,5.29]],[[689.88,19.32],[689.89,2.78],[689.9,2.96],[689.91,0.01],[689.92,3.5]]]
["binance-futures","BNBUSDT",1735029577728,[[689.84,7.89],[689.83,0.72],[689.82,0.88],[689.81,3.04],[689.8,1.58]],[[689.85,7.63],[689.86,2.65],[689.87,10.32],[689.88,5.16],[689.89,5.99]]]
["binance-futures","BNBUSDT",1735029660539,[[689.17,17.75],[689.16,1.72],[689.15,4.0],[689.14,1.87],[689.13,0.04]],[[689.18,16.73],[689.19,3.0],[689.2,3.42],[689.21,0.72],[689.22,0.58]]]
["binance-futures","BNBUSDT",1735029702453,[[688.93,6.63],[688.92,0.33],[688.91,2.92],[688.9,0.36],[688.89,1.43]],[[688.94,21.37],[688.95,2.94],[688.96,4.45],[688.97,3.96],[688.98,6.11]]]
["binance-futures","BNBUSDT",1735029735468,[[689.11,32.14],[689.1,13.57],[689.09,10.28],[689.08,11.32],[689.07,8.85]],[[689.12,5.95],[689.13,17.18],[689.14,8.36],[689.15,2.67],[689.16,6.13]]]
["binance-futures","BNBUSDT",1735029808959,[[689.23,20.16],[689.22,0.58],[689.2,0.92],[689.19,1.45],[689.16,14.5]],[[689.24,6.36],[689.25,1.46],[689.26,4.16],[689.27,14.5],[689.28,9.07]]]
["binance-futures","BNBUSDT",1735029853701,[[689.13,3.3],[689.12,0.1],[689.1,0.27],[689.09,0.37],[689.06,5.11]],[[689.14,26.35],[689.15,1.89],[689.16,8.97],[689.17,7.59],[689.18,14.69]]]
["binance-futures","BNBUSDT",1735029885600,[[689.3,5.85],[689.29,0.58],[689.28,1.46],[689.27,0.58],[689.26,2.22]],[[689.31,15.02],[689.32,0.02],[689.33,0.43],[689.34,0.66],[689.35,0.6]]]
["binance-futures","BNBUSDT",1735029932217,[[689.44,12.47],[689.43,0.1],[689.42,4.47],[689.41,15.97],[689.4,14.68]],[[689.45,7.79],[689.47,2.02],[689.48,6.09],[689.49,6.09],[689.52,20.57]]]
["binance-futures","BNBUSDT",1735029963733,[[688.85,11.23],[688.84,0.85],[688.83,3.26],[688.82,10.32],[688.81,13.04]],[[688.86,4.12],[688.87,1.3],[688.88,3.22],[688.89,0.02],[688.9,1.8]]]
["binance-futures","BNBUSDT",1735030031934,[[689.36,28.32],[689.35,1.29],[689.34,23.67],[689.33,134.84],[689.32,19.52]],[[689.37,0.74],[689.38,0.15],[689.4,0.03],[689.42,0.06],[689.55,32.62]]]
["binance-futures","BNBUSDT",1735030041677,[[689.26,0.49],[689.25,0.44],[689.24,0.83],[689.23,0.6],[689.22,2.04]],[[689.27,19.87],[689.28,0.81],[689.29,0.58],[689.32,2.36],[689.33,6.16]]]
["binance-futures","BNBUSDT",1735030102309,[[688.98,12.37],[688.97,1.45],[688.96,6.43],[688.95,39.05],[688.94,10.15]],[[688.99,2.99],[689.0,1.15],[689.02,0.38],[689.04,1.44],[689.07,4.92]]]
["binance-futures","BNBUSDT",1735030146302,[[689.26,2.34],[689.23,1.45],[689.22,0.01],[689.21,3.37],[689.19,3.68]],[[689.27,30.1],[689.28,15.56],[689.29,11.5],[689.3,3.66],[689.31,0.74]]]
["binance-futures","BNBUSDT",1735030227310,[[689.51,25.55],[689.5,20.65],[689.49,15.56],[689.48,16.12],[689.47,12.05]],[[689.52,0.78],[689.53,0.77],[689.55,4.81],[689.56,0.03],[689.58,9.78]]]
["binance-futures","BNBUSDT",1735030275311,[[689.27,12.91],[689.26,0.28],[689.25,2.92],[689.24,9.1],[689.23,9.17]],[[689.28,7.4],[689.29,0.3],[689.3,0.4],[689.31,0.11],[689.32,1.01]]]
["binance-futures","BNBUSDT",1735030300047,[[689.6,2.34],[689.58,1.89],[689.56,2.62],[689.54,0.59],[689.53,0.6]],[[689.61,28.21],[689.62,7.96],[689.63,9.02],[689.64,12.11],[689.65,11.93]]]
["binance-futures","BNBUSDT",1735030357579,[[689.89,16.1],[689.88,1.63],[689.87,0.07],[689.85,7.13]],[[689.9,13.52],[689.91,1.89],[689.92,3.24],[689.93,0.44],[689.97,10.35]]]
["binance-futures","BNBUSDT",1735030416911,[[690.15,90.11],[690.14,19.21],[690.13,13.1],[690.12,45.95],[690.11,8.61]],[[690.16,1.14],[690.17,0.11],[690.18,0.36],[690.19,10.54],[690.2,0.13]]]
["binance-futures","BNBUSDT",1735030440708,[[690.49,1.83],[690.48,1.69],[690.46,0.04],[690.44,0.94],[690.43,1.17]],[[690.5,35.15],[690.51,9.52],[690.52,8.17],[690.53,8.7],[690.54,9.43]]]
["binance-futures","BNBUSDT",1735030491274,[[690.32,17.6],[690.31,4.98],[690.3,8.55],[690.29,1.51],[690.28,8.32]],[[690.33,16.38],[690.35,4.87],[690.36,0.56],[690.37,0.56],[690.38,0.72]]]
["binance-futures","BNBUSDT",1735030530212,[[690.42,12.47],[690.41,86.96],[690.4,0.02],[690.39,0.12],[690.38,1.13]],[[690.43,25.39],[690.44,0.72],[690.47,1.89],[690.48,3.11],[690.49,5.16]]]
["binance-futures","BNBUSDT",1735030630722,[[690.12,21.83],[690.11,4.22],[690.1,9.47],[690.09,10.77],[690.08,9.1]],[[690.13,13.53],[690.15,0.1],[690.17,5.7],[690.18,0.03],[690.2,3.58]]]
["binance-futures","BNBUSDT",1735030647906,[[690.24,8.78],[690.21,7.97],[690.2,9.3],[690.18,22.05],[690.17,1.91]],[[690.25,8.42],[690.27,5.46],[690.28,3.18],[690.29,4.98],[690.43,23.12]]]
["binance-futures","BNBUSDT",1735030706457,[[690.27,25.15],[690.26,10.27],[690.25,14.84],[690.24,41.9],[690.23,11.51]],[[690.28,2.24],[690.29,0.45],[690.3,0.03],[690.31,1.56],[690.33,1.0]]]
["binance-futures","BNBUSDT",1735030780873,[[690.15,10.28],[690.13,1.08],[690.12,4.29],[690.11,0.62],[689.9,10.11]],[[690.16,25.72],[690.17,12.34],[690.18,14.68],[690.19,4.41],[690.2,13.38]]]
["binance-futures","BNBUSDT",1735030816485,[[690.01,0.96],[690.0,1.08],[689.97,0.19],[689.96,1.23],[689.95,0.59]],[[690.02,25.74],[690.03,7.0],[690.04,9.52],[690.05,12.73],[690.06,20.08]]]
["binance-futures","BNBUSDT",1735030858351,[[690.14,25.97],[690.13,0.58],[690.12,10.88],[690.11,42.69],[690.1,11.33]],[[690.15,12.67],[690.16,3.33],[690.19,2.52],[690.2,3.87],[690.24,5.4]]]
["binance-futures","BNBUSDT",1735030907092,[[690.39,3.32],[690.38,1.45],[690.37,0.76],[690.36,2.57],[690.26,5.29]],[[690.4,23.83],[690.42,0.58],[690.43,0.6],[690.44,1.79],[690.45,3.74]]]
["binance-futures","BNBUSDT",1735030950122,[[690.2,48.69],[690.19,3.93],[690.18,0.34],[690.16,1.68],[690.15,6.99]],[[690.21,17.02],[690.22,0.69],[690.23,0.69],[690.24,2.33],[690.25,1.41]]]
["binance-futures","BNBUSDT",1735030985310,[[690.0,4.58],[689.99,0.59],[689.97,0.49],[689.96,5.24],[689.95,15.69]],[[690.01,26.51],[690.02,15.01],[690.03,11.82],[690.04,9.83],[690.05,7.9]]]
["binance-futures","BNBUSDT",1735031015322,[],[[689.93,1.12],[689.95,4.32],[689.96,35.67],[689.97,51.83],[689.98,35.09]]]
["binance-futures","BNBUSDT",1735031068425,[[689.99,74.73],[689.98,45.16],[689.97,9.29],[689.96,149.94],[689.95,26.72]],[[690.0,35.88],[690.02,1.39],[690.08,0.03],[690.09,1.16],[690.11,2.94]]]
["binance-futures","BNBUSDT",1735031135722,[[689.9,9.42],[689.89,4.7],[689.88,2.31],[689.87,0.69],[689.86,2.27]],[[689.91,22.87],[689.92,2.52],[689.93,5.93],[689.94,8.55],[689.95,28.8]]]
["binance-futures","BNBUSDT",1735031168409,[[689.65,6.13],[689.64,2.85],[689.6,1.91],[689.58,0.82],[689.57,2.54]],[[689.66,29.89],[689.67,3.21],[689.68,11.56],[689.69,7.32],[689.7,17.34]]]
["binance-futures","BNBUSDT",1735031205037,[[689.45,30.19],[689.44,8.43],[689.43,17.48],[689.42,11.94],[689.41,18.72]],[[689.46,0.48],[689.5,0.31],[689.51,0.03],[689.52,0.67],[689.54,6.29]]]
["binance-futures","BNBUSDT",1735031247091,[[689.68,25.2],[689.67,4.61],[689.66,3.8],[689.65,9.67],[689.64,9.56]],[[689.69,10.58],[689.7,2.58],[689.71,5.04],[689.72,3.84],[689.73,8.1]]]
["binance-futures","BNBUSDT",1735031318323,[[689.33,0.43],[689.32,1.47],[689.31,5.35],[689.3,0.18],[689.29,1.37]],[[689.34,42.12],[689.35,25.42],[689.36,31.14],[689.37,15.07],[689.38,11.33]]]
["binance-futures","BNBUSDT",1735031357202,[[689.35,19.65],[689.34,10.93],[689.33,2.52],[689.32,5.47],[689.31,8.06]],[[689.36,5.69],[689.37,1.46],[689.38,2.19],[689.4,10.61],[689.41,3.44]]]
["binance-futures","BNBUSDT",1735031368811,[[689.35,29.78],[689.34,18.74],[689.33,8.42],[689.32,31.42],[689.31,92.57]],[[689.36,3.56],[689.37,1.46],[689.4,0.58],[689.43,2.17],[689.44,6.93]]]
["binance-futures","BNBUSDT",1735031427219,[[689.27,17.43],[689.26,0.1],[689.25,5.23],[689.24,30.66],[689.23,0.81]],[[689.28,6.17],[689.29,0.7],[689.3,3.19],[689.31,1.65],[689.34,13.71]]]
["binance-futures","BNBUSDT",1735031471500,[[688.19,15.63],[688.17,6.07],[688.16,3.63],[688.15,0.77],[688.14,0.76]],[[688.2,11.04],[688.21,6.44],[688.22,4.44],[688.23,5.78],[688.24,8.99]]]
["binance-futures","BNBUSDT",1735031495513,[[688.19,15.73],[688.17,1.66],[688.16,5.51],[688.15,0.63],[688.14,4.92]],[[688.2,6.56],[688.21,1.58],[688.24,1.78],[688.25,4.95],[688.26,11.4]]]
["binance-futures","BNBUSDT",1735031532407,[[687.19,0.83],[687.18,1.45],[687.16,1.54],[687.14,1.56],[687.13,2.11]],[[687.2,17.8],[687.22,5.33],[687.23,34.32],[687.24,12.61],[687.25,1.27]]]
["binance-futures","BNBUSDT",1735031579200,[[687.26,17.46],[687.24,3.67],[687.23,11.6],[687.22,2.31],[687.21,3.99]],[[687.27,13.1],[687.28,2.63],[687.29,1.58],[687.3,0.59],[687.31,1.61]]]
["binance-futures","BNBUSDT",1735031634529,[[687.34,3.37],[687.33,0.02],[687.32,0.76],[687.3,65.01],[687.22,0.07]],[[687.35,35.78],[687.36,20.36],[687.37,10.01],[687.38,32.77],[687.39,12.63]]]
["binance-futures","BNBUSDT",1735031648429,[[687.43,25.7],[687.42,2.19],[687.4,4.73],[687.39,1.04],[687.38,6.53]],[[687.44,4.31],[687.48,2.32],[687.49,1.33],[687.5,0.44],[687.51,11.12]]]
["binance-futures","BNBUSDT",1735031724101,[[686.8,14.0],[686.79,1.56],[686.78,6.46],[686.77,29.0],[686.76,10.58]],[[686.81,37.95],[686.82,10.75],[686.84,1.74],[686.85,63.67],[686.89,4.46]]]
["binance-futures","BNBUSDT",1735031751374,[[686.52,7.0],[686.48,1.11],[686.47,2.79],[686.46,2.67],[686.45,0.17]],[[686.53,40.93],[686.56,4.72],[686.57,1.28],[686.58,12.18],[686.59,1.86]]]
["binance-futures","BNBUSDT",1735031781611,[[686.22,33.01],[686.2,0.19],[686.19,0.1],[686.18,3.5],[686.17,1.8]],[[686.23,29.22],[686.24,22.71],[686.25,22.96],[686.26,18.84],[686.27,28.32]]]
["binance-futures","BNBUSDT",1735031817621,[[686.65,38.38],[686.64,11.63],[686.63,13.51],[686.62,18.46],[686.61,16.66]],[[686.66,41.28],[686.68,0.21],[686.7,0.58],[686.71,0.72],[686.73,2.2]]]
["binance-futures","BNBUSDT",1735031842319,[[686.23,0.84],[686.22,0.09],[686.21,0.09],[686.2,1.71],[686.15,2.8]],[[686.24,33.61],[686.25,14.84],[686.26,7.41],[686.27,0.36],[686.28,8.57]]]
["binance-futures","BNBUSDT",1735031897015,[[686.6,39.97],[686.58,0.6],[686.57,16.11],[686.56,11.63],[686.54,4.07]],[[686.61,3.22],[686.64,4.06],[686.65,5.12],[686.66,11.45],[686.67,3.48]]]
["binance-futures","BNBUSDT",1735031943789,[[687.21,25.13],[687.2,0.61],[687.19,2.0],[687.18,5.53],[687.17,7.71]],[[687.22,11.59],[687.23,7.39],[687.24,4.84],[687.25,4.68],[687.26,9.93]]]
["binance-futures","BNBUSDT",1735031969315,[[687.75,25.96],[687.74,18.52],[687.73,15.45],[687.72,8.54],[687.71,13.43]],[[687.76,12.54],[687.77,18.48],[687.78,7.32],[687.79,12.34],[687.8,22.24]]]
["binance-futures","BNBUSDT",1735032004883,[[687.92,25.41],[687.91,3.41],[687.9,8.86],[687.89,0.46],[687.88,10.63]],[[687.93,9.18],[687.94,0.42],[687.96,1.19],[687.97,1.75],[687.98,0.29]]]
["binance-futures","BNBUSDT",1735032035312,[[687.88,0.95],[687.86,2.16],[687.85,3.72],[687.84,13.82],[687.82,2.74]],[[687.89,16.45],[687.9,0.6],[687.91,0.58],[687.92,1.32],[687.93,0.02]]]
["binance-futures","BNBUSDT",1735032099368,[[687.8,1.51],[687.75,1.74],[687.7,6.23],[687.69,2.84],[687.57,8.11]],[[687.81,35.95],[687.82,7.17],[687.83,0.74],[687.84,8.88],[687.85,13.9]]]
["binance-futures","BNBUSDT",1735032149296,[[687.8,24.09],[687.79,6.21],[687.78,9.06],[687.77,9.55],[687.76,9.65]],[[687.81,9.77],[687.83,0.31],[687.84,0.01],[687.9,1.81],[687.91,0.59]]]
["binance-futures","BNBUSDT",1735032195306,[[688.32,25.21],[688.31,15.16],[688.3,20.08],[688.29,39.96],[688.28,9.97]],[[688.33,23.78],[688.34,8.96],[688.37,0.74],[688.38,0.27],[688.39,4.36]]]
["binance-futures","BNBUSDT",1735032213340,[[688.31,5.46],[688.26,2.8],[688.25,6.17],[688.24,7.69],[688.23,2.76]],[[688.32,19.42],[688.33,21.93],[688.34,9.01],[688.36,3.04],[688.37,2.27]]]
["binance-futures","BNBUSDT",1735032271156,[[688.32,26.96],[688.31,9.81],[688.3,11.13],[688.29,43.36],[688.28,35.49]],[[688.33,13.48],[688.34,0.69],[688.35,2.34],[688.36,0.79],[688.38,0.6]]]
["binance-futures","BNBUSDT",1735032329653,[[688.35,5.07],[688.34,1.45],[688.33,5.15],[688.32,4.43],[688.31,6.99]],[[688.36,17.63],[688.37,101.3],[688.38,0.02],[688.39,0.02],[688.4,0.83]]]
["binance-futures","BNBUSDT",1735032353113,[[688.15,0.42],[688.14,1.63],[688.13,0.56],[688.12,0.19],[688.11,18.4]],[[688.16,34.29],[688.17,29.73],[688.18,13.47],[688.19,16.73],[688.2,40.46]]]
["binance-futures","BNBUSDT",1735032405471,[[687.67,0.07],[687.66,0.27],[687.64,1.07],[687.63,0.16],[687.6,2.61]],[[687.68,26.78],[687.69,4.54],[687.7,8.91],[687.71,6.08],[687.72,17.1]]]
["binance-futures","BNBUSDT",1735032449531,[[687.76,25.46],[687.75,19.16],[687.74,7.61],[687.73,11.65],[687.72,11.25]],[[687.77,2.45],[687.78,3.19],[687.79,2.71],[687.8,1.98],[687.81,5.02]]]
["binance-futures","BNBUSDT",1735032519350,[[687.66,14.3],[687.65,2.02],[687.64,0.91],[687.63,3.1],[687.6,3.46]],[[687.67,11.43],[687.68,5.7],[687.7,2.02],[687.71,10.16],[687.72,5.91]]]
["binance-futures","BNBUSDT",1735032530422,[[687.66,10.15],[687.65,0.45],[687.63,3.08],[687.62,1.45],[687.6,1.73]],[[687.67,21.2],[687.68,9.45],[687.69,8.99],[687.7,12.64],[687.71,13.26]]]
["binance-futures","BNBUSDT",1735032582293,[[687.59,2.79],[687.58,0.96],[687.57,1.44],[687.56,2.63],[687.55,1.41]],[[687.6,16.98],[687.61,7.79],[687.62,8.27],[687.63,36.1],[687.64,23.36]]]
["binance-futures","BNBUSDT",1735032662172,[[687.74,0.56],[687.73,0.02],[687.7,4.14],[687.68,1.01],[687.65,0.71]],[[687.75,44.39],[687.76,107.43],[687.77,27.16],[687.78,30.19],[687.79,12.92]]]
["binance-futures","BNBUSDT",1735032700929,[[687.31,6.46],[687.3,0.93],[687.29,2.04],[687.28,1.05],[687.27,3.33]],[[687.32,17.08],[687.33,2.27],[687.34,2.81],[687.35,0.88],[687.36,12.76]]]
["binance-futures","BNBUSDT",1735032734203,[[687.64,9.41],[687.63,4.82],[687.62,2.05],[687.61,11.26],[687.6,1.74]],[[687.65,13.63],[687.68,0.98],[687.69,0.05],[687.7,2.36],[687.71,10.72]]]
["binance-futures","BNBUSDT",1735032770192,[[688.05,23.05],[688.04,19.92],[688.03,2.27],[688.02,8.67],[688.01,10.03]],[[688.06,3.37],[688.07,0.02],[688.08,0.22],[688.1,0.02],[688.11,0.24]]]
["binance-futures","BNBUSDT",1735032825725,[[687.82,2.51],[687.78,5.18],[687.77,5.43],[687.76,5.37]],[[687.83,18.65],[687.84,1.35],[687.85,4.86],[687.86,0.91],[687.87,1.98]]]
["binance-futures","BNBUSDT",1735032873780,[[687.89,7.21],[687.88,2.93],[687.87,0.02],[687.86,0.03],[687.84,4.66]],[[687.9,14.99],[687.91,1.91],[687.92,1.46],[687.93,15.82],[687.94,14.66]]]
["binance-futures","BNBUSDT",1735032898489,[[687.8,13.7],[687.79,1.99],[687.78,4.53],[687.77,4.62],[687.76,0.74]],[[687.81,1.19],[687.82,0.17],[687.83,0.85],[687.84,15.97],[687.85,3.32]]]
["binance-futures","BNBUSDT",1735032943309,[[687.73,1.33],[687.72,2.47],[687.71,7.29],[687.68,3.92],[687.67,8.67]],[[687.74,14.12],[687.75,6.11],[687.76,11.47],[687.77,19.15],[687.78,10.15]]]
["binance-futures","BNBUSDT",1735032970751,[[687.73,1.45],[687.72,0.76],[687.69,0.03],[687.68,2.41],[687.66,0.63]],[[687.74,38.15],[687.75,18.81],[687.76,10.54],[687.77,16.26],[687.78,18.62]]]
["binance-futures","BNBUSDT",1735033049759,[[687.63,0.34],[687.62,0.65],[687.61,0.02],[687.6,0.02],[687.59,0.04]],[[687.64,34.0],[687.65,16.04],[687.66,14.45],[687.67,3.4],[687.68,7.63]]]
["binance-futures","BNBUSDT",1735033102046,[[687.66,0.2],[687.65,0.05],[687.64,0.02],[687.62,0.24],[687.61,0.07]],[[687.67,37.03],[687.68,47.41],[687.69,3.11],[687.71,2.0],[687.72,1.31]]]
["binance-futures","BNBUSDT",1735033125683,[[687.6,14.08],[687.58,2.33],[687.57,9.69],[687.56,2.04],[687.55,2.03]],[[687.61,5.89],[687.62,4.66],[687.63,8.54],[687.64,0.73],[687.65,4.45]]]
["binance-futures","BNBUSDT",1735033155977,[[687.58,3.63],[687.56,0.81],[687.55,0.02],[687.54,0.04],[687.53,0.22]],[[687.59,40.01],[687.6,2.17],[687.61,12.12],[687.62,22.04],[687.63,1.72]]]
["binance-futures","BNBUSDT",1735033237922,[[687.48,0.78],[687.47,0.3],[687.45,0.56],[687.44,1.84],[687.43,0.77]],[[687.49,46.79],[687.5,21.82],[687.51,8.89],[687.52,11.17],[687.53,22.11]]]
["binance-futures","BNBUSDT",1735033274222,[[687.48,3.08],[687.46,0.01],[687.45,0.03],[687.44,0.02],[687.42,0.58]],[[687.49,93.87],[687.5,10.01],[687.51,3.5],[687.52,1.62],[687.53,1.95]]]
["binance-futures","BNBUSDT",1735033303300,[[687.59,5.59],[687.57,0.23],[687.56,2.5],[687.55,0.71],[687.54,5.33]],[[687.6,10.27],[687.61,0.58],[687.62,1.94],[687.63,7.81],[687.64,5.57]]]
["binance-futures","BNBUSDT",1735033349530,[[687.92,22.41],[687.91,9.36],[687.9,16.7],[687.89,15.09],[687.88,9.42]],[[687.93,7.55],[687.94,2.23],[687.95,0.98],[687.96,0.02],[687.97,0.54]]]
["binance-futures","BNBUSDT",1735033411076,[[687.45,21.03],[687.44,7.9],[687.43,8.27],[687.42,13.16],[687.41,7.7]],[[687.46,1.6],[687.47,0.01],[687.48,5.75],[687.49,16.45],[687.5,11.53]]]
["binance-futures","BNBUSDT",1735033429455,[[687.46,1.92],[687.45,0.9],[687.44,1.84],[687.43,0.13],[687.42,0.03]],[[687.47,19.32],[687.48,2.33],[687.49,17.0],[687.5,35.31],[687.51,16.42]]]
["binance-futures","BNBUSDT",1735033475560,[[687.48,21.94],[687.47,9.42],[687.46,4.12],[687.44,8.84],[687.43,13.69]],[[687.49,0.23],[687.51,0.22],[687.52,1.69],[687.53,0.01],[687.54,0.6]]]
["binance-futures","BNBUSDT",1735033528742,[[687.52,16.69],[687.5,2.95],[687.49,4.0],[687.48,13.97],[687.47,9.41]],[[687.53,7.35],[687.54,10.3],[687.55,4.44],[687.56,0.02],[687.57,0.77]]]
["binance-futures","BNBUSDT",1735033591538,[[687.87,1.96],[687.86,0.85],[687.85,0.03],[687.84,1.37],[687.83,1.47]],[[687.88,5.87],[687.89,5.39],[687.9,4.06],[687.91,5.33],[687.92,2.09]]]
["binance-futures","BNBUSDT",1735033639855,[[687.99,7.56],[687.98,4.95],[687.97,5.88],[687.96,6.29],[687.95,6.14]],[[688.0,22.58],[688.01,2.19],[688.02,2.93],[688.03,3.6],[688.04,3.18]]]
["binance-futures","BNBUSDT",1735033670311,[[687.58,7.48],[687.57,1.72],[687.56,0.8],[687.55,1.98],[687.54,0.76]],[[687.59,25.09],[687.6,1.62],[687.61,4.82],[687.62,14.52],[687.63,13.58]]]
["binance-futures","BNBUSDT",1735033710144,[[687.46,17.67],[687.45,3.78],[687.44,7.24],[687.43,6.05],[687.42,7.94]],[[687.47,3.8],[687.48,1.7],[687.49,1.52],[687.5,0.02],[687.51,3.57]]]
["binance-futures","BNBUSDT",1735033766068,[[686.9,0.02],[686.89,0.11],[686.88,0.46],[686.87,0.29],[686.86,0.48]],[[686.91,4.12],[686.92,39.19],[686.93,41.49],[686.94,19.24],[686.95,20.98]]]
["binance-futures","BNBUSDT",1735033776926,[[687.26,6.24],[687.25,1.45],[687.24,2.14],[687.23,0.3]],[[687.27,16.4],[687.28,1.15],[687.29,2.12],[687.3,7.87],[687.31,12.36]]]
["binance-futures","BNBUSDT",1735033830703,[[686.51,10.71],[686.49,1.45],[686.48,1.69],[686.47,1.34],[686.45,0.64]],[[686.52,9.04],[686.53,2.03],[686.54,5.13],[686.55,8.58],[686.56,51.83]]]
["binance-futures","BNBUSDT",1735033877599,[[686.83,6.42],[686.82,0.02],[686.81,1.39],[686.8,1.75],[686.79,0.02]],[[686.84,18.69],[686.85,0.02],[686.88,8.08],[686.89,7.04],[686.9,7.91]]]
["binance-futures","BNBUSDT",1735033898536,[[686.42,16.22],[686.41,5.59],[686.4,1.08],[686.37,0.17],[686.36,0.12]],[[686.43,13.17],[686.44,12.43],[686.45,4.68],[686.46,18.06],[686.47,9.19]]]
["binance-futures","BNBUSDT",1735033971051,[[686.88,15.89],[686.87,0.63],[686.85,5.77],[686.84,10.75],[686.83,11.48]],[[686.89,14.56],[686.9,0.44],[686.91,11.37],[686.92,8.88],[686.93,8.04]]]
["binance-futures","BNBUSDT",1735034013693,[[687.09,13.63],[687.08,1.12],[687.07,3.75],[687.06,0.58],[687.04,2.71]],[[687.1,29.27],[687.12,4.5],[687.13,2.06],[687.14,5.49],[687.15,3.19]]]
["binance-futures","BNBUSDT",1735034044755,[[687.2,0.77],[687.16,9.97],[687.13,4.08],[687.12,13.38],[687.11,0.13]],[[687.21,20.34],[687.22,17.79],[687.23,12.8],[687.24,26.14],[687.25,11.09]]]
["binance-futures","BNBUSDT",1735034069821,[[687.26,26.66],[687.25,9.62],[687.24,5.66],[687.23,3.83],[687.21,12.39]],[[687.27,3.05],[687.28,0.86],[687.29,0.02],[687.3,0.58],[687.31,3.95]]]
["binance-futures","BNBUSDT",1735034113336,[[687.05,23.17],[687.04,4.55],[687.03,2.7],[687.02,3.09],[687.01,10.16]],[[687.06,7.52],[687.07,0.01],[687.09,0.02],[687.12,3.81],[687.13,0.58]]]
["binance-futures","BNBUSDT",1735034190709,[[687.0,10.77],[686.99,4.9],[686.98,5.22],[686.97,3.69],[686.95,0.6]],[[687.01,0.75],[687.03,6.85],[687.04,7.73],[687.05,5.17],[687.1,2.32]]]
["binance-futures","BNBUSDT",1735034224306,[[687.47,35.73],[687.46,175.37],[687.45,19.46],[687.44,12.7],[687.43,8.71]],[[687.48,14.5],[687.49,15.41],[687.5,3.68],[687.51,17.21],[687.53,0.16]]]
["binance-futures","BNBUSDT",1735034259898,[[687.73,396.46],[687.72,0.14],[687.71,1.46],[687.7,0.05],[687.69,0.03]],[[687.74,41.79],[687.75,3.0],[687.76,10.47],[687.77,1.08],[687.78,13.58]]]
["binance-futures","BNBUSDT",1735034322245,[[687.46,13.5],[687.45,4.2],[687.44,9.99],[687.43,0.61],[687.42,8.85]],[[687.47,9.72],[687.48,4.9],[687.49,2.1],[687.5,2.33],[687.51,13.88]]]
["binance-futures","BNBUSDT",1735034335246,[[687.51,6.62],[687.5,1.45],[687.49,2.43],[687.48,1.83],[687.47,2.74]],[[687.52,29.54],[687.53,0.01],[687.54,0.94],[687.55,28.91],[687.56,2.49]]]
["binance-futures","BNBUSDT",1735034393913,[[687.23,28.48],[687.22,15.53],[687.21,24.15],[687.2,23.05],[687.19,10.65]],[[687.24,0.38],[687.26,0.39],[687.27,7.23],[687.28,5.28],[687.29,22.23]]]
["binance-futures","BNBUSDT",1735034447604,[[687.32,26.67],[687.31,6.96],[687.3,5.84],[687.28,4.14],[687.27,13.14]],[[687.33,0.33],[687.34,2.52],[687.35,2.74],[687.36,7.36],[687.37,3.1]]]
["binance-futures","BNBUSDT",1735034454283,[[687.37,15.87],[687.36,1.74],[687.35,2.73],[687.31,3.11],[687.3,3.41]],[[687.38,26.2],[687.39,1.83],[687.4,3.62],[687.41,3.56],[687.42,10.33]]]
["binance-futures","BNBUSDT",1735034497358,[[687.16,21.39],[687.15,0.03],[687.14,1.75],[687.13,11.64],[687.12,8.28]],[[687.17,6.19],[687.2,1.13],[687.21,4.17],[687.22,0.03],[687.24,22.68]]]
["binance-futures","BNBUSDT",1735034560586,[[686.82,24.0],[686.81,12.04],[686.8,9.68],[686.79,0.8],[686.78,3.55]],[[686.83,2.75],[686.84,0.01],[686.85,0.02],[686.86,1.46],[686.87,0.03]]]
["binance-futures","BNBUSDT",1735034606882,[[686.64,12.84],[686.63,17.47],[686.62,4.72],[686.6,0.97],[686.59,3.46]],[[686.65,22.37],[686.66,6.26],[686.67,4.3],[686.68,5.58],[686.69,3.58]]]
["binance-futures","BNBUSDT",1735034642376,[[686.39,7.46],[686.38,8.76],[686.37,11.69],[686.36,9.59],[686.35,10.18]],[[686.4,13.38],[686.41,1.36],[686.42,1.94],[686.43,0.36],[686.44,2.56]]]
["binance-futures","BNBUSDT",1735034662732,[[686.3,5.13],[686.29,19.69],[686.28,29.57],[686.24,2.76],[686.23,2.98]],[[686.31,125.33],[686.32,1.45],[686.34,1.89],[686.35,3.43],[686.36,3.47]]]
["binance-futures","BNBUSDT",1735034699010,[[686.1,24.29],[686.09,2.52],[686.08,4.43],[686.07,13.69],[686.06,0.08]],[[686.11,3.04],[686.16,3.2],[686.17,5.51],[686.18,4.92],[686.19,2.11]]]
["binance-futures","BNBUSDT",1735034726343,[[685.93,9.08],[685.92,2.23],[685.9,6.48],[685.89,9.04],[685.88,10.12]],[[685.94,14.79],[685.95,11.04],[685.96,7.47],[685.97,8.03],[685.98,49.77]]]
["binance-futures","BNBUSDT",1735034767672,[[686.24,16.9],[686.23,0.58],[686.22,0.6],[686.21,0.22],[686.2,1.97]],[[686.25,2.78],[686.28,1.72],[686.29,0.6],[686.3,6.61],[686.31,13.38]]]
["binance-futures","BNBUSDT",1735034803883,[[687.19,30.38],[687.18,0.98],[687.17,0.42],[687.15,2.52],[687.03,8.11]],[[687.2,13.21],[687.22,1.6],[687.23,8.6],[687.24,5.01],[687.25,2.86]]]
["binance-futures","BNBUSDT",1735034835020,[[687.0,21.97],[686.99,1.59],[686.97,2.38],[686.96,8.12],[686.94,7.1]],[[687.01,2.38],[687.02,0.41],[687.03,3.63],[687.05,0.02],[687.08,3.72]]]
["binance-futures","BNBUSDT",1735034912206,[[686.99,28.87],[686.98,2.01],[686.97,6.06],[686.96,1.63],[686.95,3.1]],[[687.0,3.8],[687.01,9.45],[687.02,0.1],[687.04,0.36],[687.05,0.02]]]
["binance-futures","BNBUSDT",1735034930625,[[687.13,6.11],[687.12,0.9],[687.1,0.05],[687.09,1.49],[687.06,5.04]],[[687.14,26.3],[687.15,15.73],[687.16,13.5],[687.17,8.77],[687.18,0.58]]]
["binance-futures","BNBUSDT",1735034977386,[[687.39,6.1],[687.36,1.9],[687.35,2.54],[687.34,0.24],[687.33,0.03]],[[687.4,16.71],[687.41,2.52],[687.42,13.34],[687.43,11.11],[687.44,13.22]]]
["binance-futures","BNBUSDT",1735035043210,[[686.89,4.26],[686.88,0.4],[686.87,0.24],[686.86,0.48],[686.85,0.7]],[[686.9,32.26],[686.91,1.84],[686.92,2.48],[686.93,0.98],[686.94,12.02]]]
["binance-futures","BNBUSDT",1735035083734,[[686.83,22.23],[686.82,2.03],[686.81,3.11],[686.8,10.24],[686.79,2.07]],[[686.84,8.65],[686.85,1.29],[686.86,2.36],[686.87,0.92],[686.88,1.5]]]
["binance-futures","BNBUSDT",1735035114663,[[687.19,24.11],[687.18,13.23],[687.17,15.36],[687.16,9.52],[687.15,12.01]],[[687.2,25.24],[687.23,0.03],[687.26,0.46],[687.27,5.47],[687.28,5.4]]]
["binance-futures","BNBUSDT",1735035137404,[[687.08,3.2],[687.06,0.58],[687.05,5.59],[687.04,9.93],[686.98,4.75]],[[687.09,16.91],[687.1,2.52],[687.11,3.84],[687.12,4.13],[687.13,1.59]]]
["binance-futures","BNBUSDT",1735035186477,[[686.89,8.37],[686.85,3.04],[686.83,2.14],[686.82,3.99],[686.78,3.58]],[[686.9,28.26],[686.91,7.3],[686.92,6.77],[686.93,1.88],[686.94,13.33]]]
["binance-futures","BNBUSDT",1735035247937,[[686.48,0.87],[686.47,0.62],[686.46,12.35],[686.45,16.65],[686.43,6.71]],[[686.51,2.81],[686.53,16.54],[686.54,13.38],[686.55,46.41],[686.56,6.61]]]
["binance-futures","BNBUSDT",1735035260126,[[686.52,6.41],[686.51,1.45],[686.48,2.61],[686.44,0.62],[686.43,0.37]],[[686.53,21.71],[686.54,9.76],[686.55,6.52],[686.56,3.37],[686.57,31.67]]]
["binance-futures","BNBUSDT",1735035318582,[[686.03,1.66],[686.02,0.23],[685.93,4.01]],[[686.04,17.64],[686.05,13.45],[686.06,9.69],[686.07,25.74],[686.08,15.15]]]
["binance-futures","BNBUSDT",1735035354421,[[685.95,9.58],[685.88,0.16],[685.87,0.61],[685.86,3.52],[685.85,7.75]],[[685.96,25.07],[685.97,4.38],[685.98,9.45],[685.99,1.31],[686.0,18.23]]]
["binance-futures","BNBUSDT",1735035420707,[[686.11,8.85],[686.1,2.76],[686.09,0.02],[686.08,1.51],[686.07,1.56]],[[686.12,1.08],[686.13,0.36],[686.14,0.01],[686.15,2.14],[686.16,16.45]]]
["binance-futures","BNBUSDT",1735035466067,[[686.28,21.14],[686.27,5.05],[686.26,3.0],[686.25,5.44],[686.24,3.29]],[[686.29,2.48],[686.32,0.8],[686.34,13.37],[686.35,8.76],[686.37,94.23]]]
["binance-futures","BNBUSDT",1735035479231,[[686.5,5.83],[686.49,2.31],[686.48,9.85],[686.47,65.64],[686.45,1.83]],[[686.51,15.3],[686.52,1.85],[686.53,0.64],[686.55,9.57],[686.56,14.22]]]
["binance-futures","BNBUSDT",1735035539899,[[686.62,64.55],[686.58,0.07],[686.56,0.03],[686.55,0.16],[686.53,0.04]],[[686.63,82.41],[686.64,30.9],[686.65,7.75],[686.66,69.29],[686.67,37.61]]]
["binance-futures","BNBUSDT",1735035586740,[[686.11,23.38],[686.1,10.8],[686.09,4.65],[686.08,6.77],[686.07,6.25]],[[686.12,2.07],[686.13,0.03],[686.14,5.75],[686.15,4.43],[686.16,9.83]]]
["binance-futures","BNBUSDT",1735035611901,[[685.7,0.68],[685.68,0.42],[685.67,0.63],[685.65,0.59],[685.64,2.83]],[[685.71,46.57],[685.72,21.66],[685.73,13.96],[685.74,64.96],[685.75,11.85]]]
["binance-futures","BNBUSDT",1735035650540,[[685.61,20.81],[685.6,19.15],[685.59,11.23],[685.58,7.26],[685.57,12.88]],[[685.62,3.2],[685.63,1.12],[685.64,1.87],[685.65,4.77],[685.66,8.17]]]
["binance-futures","BNBUSDT",1735035700973,[[685.82,4.85],[685.8,1.77],[685.79,1.48],[685.76,6.35],[685.75,11.03]],[[685.83,16.91],[685.84,2.13],[685.85,2.02],[685.86,22.05],[685.87,20.25]]]
["binance-futures","BNBUSDT",1735035757772,[[685.64,16.08],[685.63,2.41],[685.62,6.7],[685.61,0.25],[685.6,1.45]],[[685.65,17.04],[685.66,0.74],[685.67,1.97],[685.68,13.72],[685.69,0.5]]]
["binance-futures","BNBUSDT",1735035775449,[[685.62,21.08],[685.61,0.27],[685.6,4.97],[685.59,5.98],[685.58,1.67]],[[685.63,10.34],[685.64,4.44],[685.65,9.88],[685.66,0.36],[685.67,1.46]]]
["binance-futures","BNBUSDT",1735035820850,[[685.83,5.18],[685.82,0.22],[685.8,10.6],[685.78,4.15],[685.77,19.79]],[[685.84,22.15],[685.85,3.02],[685.86,7.69],[685.87,23.21],[685.88,9.95]]]
["binance-futures","BNBUSDT",1735035893900,[[686.13,0.91],[686.12,1.86],[686.11,0.09],[686.09,0.03],[686.08,3.15]],[[686.14,27.04],[686.15,8.3],[686.16,3.34],[686.17,7.97],[686.18,3.0]]]
["binance-futures","BNBUSDT",1735035928667,[[686.11,2.49],[686.08,0.18],[686.07,0.08],[686.04,1.64],[685.88,9.27]],[[686.12,37.25],[686.13,6.75],[686.14,14.31],[686.15,24.51],[686.16,15.17]]]
["binance-futures","BNBUSDT",1735035971820,[[686.16,4.4],[686.13,2.41],[686.12,7.26],[686.11,3.68],[686.1,10.36]],[[686.17,14.82],[686.18,13.32],[686.19,45.74],[686.2,6.34],[686.21,6.17]]]
["binance-futures","BNBUSDT",1735036001709,[[686.39,1.09],[686.37,0.02],[686.36,1.5],[686.35,0.45],[686.32,6.08]],[[686.4,31.81],[686.41,4.16],[686.42,1.96],[686.43,16.09],[686.44,5.52]]]
["binance-futures","BNBUSDT",1735036066354,[[685.89,34.14],[685.88,2.81],[685.87,3.89],[685.86,17.66],[685.85,7.95]],[[685.9,1.92],[685.91,1.03],[685.92,2.7],[685.93,0.02],[685.94,3.22]]]
["binance-futures","BNBUSDT",1735036088348,[[685.79,0.73],[685.76,1.42],[685.75,0.8],[685.74,2.64],[685.72,4.18]],[[685.8,17.38],[685.81,0.6],[685.82,2.0],[685.83,23.63],[685.84,6.65]]]
["binance-futures","BNBUSDT",1735036151614,[[685.5,9.5],[685.49,11.23],[685.48,10.33],[685.47,5.29],[685.46,8.11]],[[685.51,0.24],[685.52,1.29],[685.53,0.26],[685.54,2.35],[685.56,1.87]]]
["binance-futures","BNBUSDT",1735036156202,[[685.61,11.05],[685.6,4.87],[685.59,6.12],[685.58,5.14],[685.57,5.29]],[[685.62,10.79],[685.63,0.58],[685.64,1.31],[685.65,11.52],[685.66,7.64]]]
["binance-futures","BNBUSDT",1735036215248,[[685.66,3.54],[685.64,11.72],[685.63,17.68],[685.62,14.6],[685.61,7.78]],[[685.67,6.33],[685.68,4.32],[685.69,1.19],[685.7,0.03],[685.71,5.96]]]
["binance-futures","BNBUSDT",1735036246520,[[685.87,20.45],[685.86,2.99],[685.85,4.97],[685.84,7.89],[685.83,6.55]],[[685.88,0.61],[685.89,0.03],[685.9,0.22],[685.91,4.59],[685.92,12.1]]]
["binance-futures","BNBUSDT",1735036277775,[[686.16,9.49],[686.14,0.01],[686.13,1.56],[686.12,1.43],[686.11,0.63]],[[686.17,8.01],[686.18,0.43],[686.19,24.76],[686.2,131.4],[686.21,5.26]]]
["binance-futures","BNBUSDT",1735036367211,[[685.85,9.72],[685.8,0.06],[685.78,2.8],[685.77,2.16],[685.76,10.7]],[[685.86,36.21],[685.87,15.48],[685.88,9.89],[685.89,48.75],[685.9,34.76]]]
["binance-futures","BNBUSDT",1735036385315,[[685.94,7.42],[685.93,5.88],[685.92,5.52],[685.91,3.32],[685.86,11.19]],[[685.95,12.38],[685.96,2.01],[685.97,12.53],[685.98,117.37],[685.99,266.32]]]
["binance-futures","BNBUSDT",1735036447345,[[686.4,550.5],[686.39,0.01],[686.37,0.02],[686.36,1.09],[686.34,0.61]],[[686.41,63.72],[686.42,15.14],[686.43,12.42],[686.44,12.99],[686.45,12.39]]]
["binance-futures","BNBUSDT",1735036504588,[[687.04,7.78],[687.03,2.75],[687.02,6.78],[686.97,3.33],[686.96,7.92]],[[687.05,23.26],[687.06,7.87],[687.07,2.52],[687.08,5.58],[687.09,20.18]]]
["binance-futures","BNBUSDT",1735036523141,[[686.71,17.61],[686.7,0.9],[686.69,0.31],[686.68,4.11],[686.67,1.99]],[[686.72,8.78],[686.75,2.77],[686.76,2.46],[686.79,3.58],[686.8,2.51]]]
["binance-futures","BNBUSDT",1735036572626,[[687.37,20.06],[687.36,10.08],[687.35,10.62],[687.34,0.02],[687.33,25.17]],[[687.38,3.99],[687.4,2.24],[687.41,4.28],[687.42,0.67],[687.43,1.97]]]
["binance-futures","BNBUSDT",1735036620747,[[687.12,18.16],[687.11,14.06],[687.1,24.06],[687.09,42.04],[687.08,17.04]],[[687.13,30.19],[687.14,0.67],[687.15,3.54],[687.17,1.45],[687.18,2.03]]]
["binance-futures","BNBUSDT",1735036637662,[[687.63,18.11],[687.62,8.14],[687.61,8.71],[687.6,52.98],[687.59,27.85]],[[687.64,0.46],[687.68,1.63],[687.69,4.52],[687.7,0.2],[687.72,4.8]]]
["binance-futures","BNBUSDT",1735036694322,[[687.64,35.13],[687.63,12.18],[687.62,1.78],[687.61,43.65],[687.6,20.25]],[[687.65,1.56],[687.69,2.04],[687.7,0.76],[687.71,0.02],[687.73,0.75]]]
["binance-futures","BNBUSDT",1735036747218,[[688.03,0.18],[688.02,2.24],[688.01,0.07],[688.0,2.85]],[[688.04,23.89],[688.05,9.85],[688.06,3.6],[688.08,2.69],[688.1,0.36]]]
["binance-futures","BNBUSDT",1735036807984,[[687.27,8.02],[687.26,1.16],[687.25,0.27],[687.24,6.46],[687.23,3.61]],[[687.28,21.11],[687.29,0.79],[687.3,7.17],[687.31,1.97],[687.32,3.91]]]
["binance-futures","BNBUSDT",1735036843938,[[686.77,8.16],[686.76,1.91],[686.74,0.53],[686.73,4.2],[686.72,8.67]],[[686.78,13.15],[686.79,1.03],[686.8,3.34],[686.81,11.41],[686.82,2.07]]]
["binance-futures","BNBUSDT",1735036874757,[[686.64,6.82],[686.62,8.33],[686.61,33.02],[686.6,4.87],[686.59,8.26]],[[686.65,11.88],[686.66,0.73],[686.67,2.43],[686.68,4.17],[686.69,7.43]]]
["binance-futures","BNBUSDT",1735036906452,[[686.56,0.75],[686.55,0.02],[686.54,1.26],[686.52,2.94],[686.5,16.56]],[[686.57,27.44],[686.58,5.8],[686.59,13.74],[686.6,11.91],[686.61,12.17]]]
["binance-futures","BNBUSDT",1735036974480,[[686.79,32.81],[686.78,10.26],[686.77,6.84],[686.76,11.98],[686.75,9.67]],[[686.8,985.75],[686.81,8.15],[686.82,35.8],[686.83,2.0],[686.85,0.02]]]
["binance-futures","BNBUSDT",1735036981094,[[686.7,18.82],[686.69,7.45],[686.68,8.42],[686.66,16.1],[686.65,0.58]],[[686.71,12.27],[686.72,12.24],[686.73,1.31],[686.74,4.75],[686.76,11.1]]]
["binance-futures","BNBUSDT",1735037053825,[[686.67,4.29],[686.65,0.49],[686.64,2.54],[686.63,1.49],[686.62,3.35]],[[686.68,20.5],[686.69,2.34],[686.7,1.43],[686.71,0.58],[686.74,0.94]]]
["binance-futures","BNBUSDT",1735037107099,[[686.66,60.86],[686.65,27.26],[686.64,20.1],[686.63,40.5],[686.62,17.79]],[[686.67,4.53],[686.68,0.2],[686.69,0.03],[686.71,0.17],[686.74,0.02]]]
["binance-futures","BNBUSDT",1735037139003,[[687.28,3.27],[687.27,3.67],[687.24,3.74],[687.15,8.98],[687.12,12.42]],[[687.29,34.68],[687.3,21.74],[687.31,14.14],[687.32,3.39],[687.33,1.16]]]
["binance-futures","BNBUSDT",1735037213843,[[687.39,1.14],[687.38,0.67],[687.37,0.58],[687.36,2.71],[687.35,4.08]],[[687.4,24.57],[687.41,0.78],[687.42,7.92],[687.43,5.66],[687.44,8.62]]]
["binance-futures","BNBUSDT",1735037265823,[[687.31,11.51],[687.3,1.63],[687.29,4.15],[687.28,6.64],[687.27,15.13]],[[687.32,18.48],[687.33,4.08],[687.34,2.35],[687.35,0.47],[687.36,4.16]]]
["binance-futures","BNBUSDT",1735037287346,[[687.16,0.38],[687.15,0.75],[687.13,1.25],[687.12,3.41],[687.09,23.53]],[[687.17,41.77],[687.18,15.79],[687.19,11.57],[687.2,17.8],[687.21,12.27]]]
["binance-futures","BNBUSDT",1735037320794,[[687.12,47.6],[687.11,5.08],[687.1,4.69],[687.09,33.41],[687.08,14.64]],[[687.13,3.58],[687.14,0.64],[687.15,2.72],[687.16,0.15],[687.18,1.88]]]
["binance-futures","BNBUSDT",1735037394360,[[686.83,8.94],[686.82,0.7],[686.8,2.28],[686.79,2.27],[686.78,3.52]],[[686.84,38.67],[686.85,17.46],[686.86,13.92],[686.87,11.46],[686.88,11.74]]]
["binance-futures","BNBUSDT",1735037410173,[[686.83,22.49],[686.82,3.22],[686.81,5.13],[686.8,14.4],[686.79,19.13]],[[686.84,18.62],[686.85,0.72],[686.86,2.66],[686.88,6.94],[686.89,0.58]]]
["binance-futures","BNBUSDT",1735037468999,[[686.98,23.24],[686.97,4.75],[686.96,6.76],[686.95,15.73],[686.94,13.53]],[[686.99,0.68],[687.0,0.02],[687.01,0.29],[687.02,0.02],[687.04,2.55]]]
["binance-futures","BNBUSDT",1735037521219,[[687.33,1.59],[687.32,2.94],[687.31,2.45],[687.3,2.89],[687.29,4.15]],[[687.34,21.74],[687.35,14.86],[687.36,9.82],[687.37,32.88],[687.38,10.54]]]
["binance-futures","BNBUSDT",1735037564344,[[687.16,1.59],[687.14,1.45],[687.12,3.87],[687.09,5.77],[687.08,2.33]],[[687.17,32.21],[687.18,0.6],[687.19,8.04],[687.2,29.14],[687.21,9.68]]]
["binance-futures","BNBUSDT",1735037593080,[[687.25,24.86],[687.24,11.36],[687.23,17.49],[687.22,16.56],[687.21,10.81]],[[687.26,9.9],[687.27,0.02],[687.29,0.03],[687.3,0.72],[687.31,1.65]]]
["binance-futures","BNBUSDT",1735037648527,[[687.14,2.0],[687.13,0.56],[687.12,1.73],[687.11,0.69],[687.1,3.33]],[[687.15,29.28],[687.16,17.45],[687.17,17.62],[687.18,41.29],[687.19,16.87]]]
["binance-futures","BNBUSDT",1735037717445,[[687.1,5.4],[687.06,3.73],[687.05,0.09],[687.04,3.4]],[[687.11,22.56],[687.12,30.42],[687.13,24.19],[687.14,0.17],[687.15,6.69]]]
["binance-futures","BNBUSDT",1735037728230,[[687.04,0.14],[687.02,0.08],[687.01,0.16],[687.0,6.07],[686.99,0.63]],[[687.05,35.66],[687.06,54.46],[687.07,53.31],[687.08,29.71],[687.09,27.3]]]
["binance-futures","BNBUSDT",1735037773521,[[687.25,15.2],[687.24,4.64],[687.23,2.41],[687.22,4.3],[687.21,5.41]],[[687.26,4.78],[687.28,11.13],[687.29,8.74],[687.3,9.26],[687.31,17.18]]]
["binance-futures","BNBUSDT",1735037850592,[[687.39,17.91],[687.38,65.0],[687.37,1.66],[687.36,6.01],[687.35,1.41]],[[687.4,10.1],[687.41,2.24],[687.42,0.09],[687.44,2.07],[687.49,10.88]]]
["binance-futures","BNBUSDT",1735037899216,[[687.61,10.69],[687.6,3.59],[687.57,7.77],[687.56,4.12],[687.55,7.45]],[[687.62,10.64],[687.63,0.36],[687.64,3.66],[687.65,10.16],[687.66,9.74]]]
["binance-futures","BNBUSDT",1735037966506,[[687.39,0.67],[687.38,1.91],[687.36,3.51],[687.35,3.55]],[[687.4,12.54],[687.41,3.32],[687.42,5.81],[687.43,1.18],[687.44,13.82]]]
["binance-futures","BNBUSDT",1735037978703,[[687.21,1.03],[687.2,0.12],[687.19,0.42],[687.18,154.5],[687.17,251.6]],[[687.22,29.85],[687.23,14.92],[687.24,21.8],[687.25,21.88],[687.26,13.05]]]
["binance-futures","BNBUSDT",1735038046881,[[687.51,16.96],[687.5,1.46],[687.49,3.1],[687.48,4.9],[687.47,3.97]],[[687.52,29.98],[687.53,6.02],[687.54,2.04],[687.55,5.73],[687.56,2.56]]]
["binance-futures","BNBUSDT",1735038093945,[[687.83,0.95],[687.82,0.01],[687.81,1.5],[687.79,0.15],[687.78,0.31]],[[687.84,37.44],[687.85,58.63],[687.86,19.04],[687.87,52.93],[687.88,11.48]]]
["binance-futures","BNBUSDT",1735038116506,[[686.7,11.69],[686.68,1.97],[686.66,2.27],[686.65,7.05],[686.64,10.52]],[[686.71,4.52],[686.72,1.44],[686.73,0.72],[686.74,2.12],[686.75,10.41]]]
["binance-futures","BNBUSDT",1735038144510,[[687.01,9.58],[687.0,1.72],[686.98,4.55],[686.97,2.19],[686.96,6.6]],[[687.02,10.23],[687.03,8.78],[687.04,11.6],[687.06,5.34],[687.08,6.89]]]
["binance-futures","BNBUSDT",1735038189200,[[686.76,4.47],[686.75,1.59],[686.73,2.1],[686.7,19.31],[686.61,20.73]],[[686.77,11.21],[686.79,9.06],[686.8,12.5],[686.81,2.24],[686.82,15.44]]]
["binance-futures","BNBUSDT",1735038258021,[[686.2,19.74],[686.19,0.5],[686.18,6.27],[686.17,30.08],[686.16,10.8]],[[686.21,4.04],[686.22,0.91],[686.23,0.39],[686.24,4.23],[686.25,4.73]]]
["binance-futures","BNBUSDT",1735038307671,[[686.56,13.45],[686.55,2.43],[686.54,8.45],[686.53,10.79],[686.52,9.7]],[[686.6,1.49],[686.61,7.49],[686.62,1.08],[686.63,14.94],[686.64,18.46]]]
["binance-futures","BNBUSDT",1735038327307,[[686.71,13.97],[686.7,4.94],[686.69,14.21],[686.68,34.74],[686.67,10.89]],[[686.72,2.65],[686.75,0.05],[686.76,0.58],[686.77,0.6],[686.78,2.94]]]
["binance-futures","BNBUSDT",1735038409054,[[686.96,23.79],[686.95,7.65],[686.94,5.93],[686.93,4.59],[686.92,19.13]],[[686.97,0.9],[686.99,11.72],[687.0,2.65],[687.01,0.03],[687.04,5.36]]]
["binance-futures","BNBUSDT",1735038446207,[[686.83,42.06],[686.82,21.32],[686.81,13.81],[686.8,12.65],[686.79,25.47]],[[686.84,2.48],[686.85,0.02],[686.86,0.02],[686.88,1.32],[686.9,0.65]]]
["binance-futures","BNBUSDT",1735038487837,[[686.62,21.47],[686.6,6.45],[686.59,9.1],[686.58,11.48],[686.57,10.28]],[[686.63,10.32],[686.65,1.71],[686.66,0.72],[686.68,4.65],[686.7,5.4]]]
["binance-futures","BNBUSDT",1735038505474,[[686.75,25.11],[686.74,4.7],[686.73,7.62],[686.72,12.37],[686.71,8.17]],[[686.76,2.57],[686.77,0.02],[686.79,2.72],[686.8,4.43],[686.81,1.53]]]
["binance-futures","BNBUSDT",1735038566357,[[687.12,25.31],[687.11,10.47],[687.09,1.45],[687.08,5.69],[687.06,14.33]],[[687.13,4.4],[687.14,0.44],[687.15,1.8],[687.18,1.78],[687.28,12.78]]]
["binance-futures","BNBUSDT",1735038621407,[[687.51,10.94],[687.5,5.07],[687.49,8.66],[687.48,17.82],[687.47,17.57]],[[687.52,11.25],[687.53,0.55],[687.54,1.85],[687.56,1.5],[687.59,4.97]]]
["binance-futures","BNBUSDT",1735038638738,[[687.82,23.86],[687.81,70.24],[687.8,11.81],[687.79,14.7],[687.78,33.31]],[[687.83,21.02],[687.84,0.05],[687.85,0.04],[687.86,0.07],[687.93,0.89]]]
["binance-futures","BNBUSDT",1735038685301,[[687.44,0.38],[687.43,0.18],[687.41,0.53],[687.4,2.11],[687.37,1.01]],[[687.45,57.77],[687.46,50.16],[687.47,17.46],[687.48,47.16],[687.49,30.59]]]
["binance-futures","BNBUSDT",1735038727988,[[687.42,3.32],[687.41,0.06],[687.4,0.17],[687.39,0.07],[687.3,0.82]],[[687.43,33.47],[687.44,33.64],[687.45,14.74],[687.46,35.37],[687.47,29.98]]]
["binance-futures","BNBUSDT",1735038804467,[[687.33,53.0],[687.32,23.78],[687.31,29.11],[687.3,4.9],[687.29,10.16]],[[687.34,4.45],[687.35,1.16],[687.37,0.01],[687.38,2.52],[687.39,2.53]]]
["binance-futures","BNBUSDT",1735038855664,[[687.08,10.96],[687.07,0.63],[687.06,2.34],[687.05,0.14],[687.04,11.44]],[[687.09,6.38],[687.1,1.93],[687.11,1.78],[687.12,2.0],[687.13,0.58]]]
["binance-futures","BNBUSDT",1735038863901,[[687.08,13.21],[687.07,1.17],[687.06,2.09],[687.05,0.14],[687.04,1.63]],[[687.09,22.25],[687.1,1.53],[687.11,1.42],[687.12,2.0],[687.13,0.58]]]
["binance-futures","BNBUSDT",1735038934151,[[686.98,14.1],[686.97,6.44],[686.96,3.15],[686.95,7.28],[686.94,3.13]],[[686.99,4.32],[687.0,4.1],[687.01,3.82],[687.02,2.52],[687.03,4.77]]]
["binance-futures","BNBUSDT",1735039004243,[[686.97,1.34],[686.94,0.74],[686.91,0.15],[686.9,0.01],[686.88,8.22]],[[686.98,46.58],[686.99,13.46],[687.0,21.03],[687.01,15.06],[687.02,1.11]]]
["binance-futures","BNBUSDT",1735039018592,[[686.97,29.49],[686.96,2.0],[686.95,3.96],[686.94,23.91],[686.93,1.81]],[[686.98,22.58],[687.0,2.0],[687.01,4.41],[687.02,0.11],[687.06,0.58]]]
["binance-futures","BNBUSDT",1735039092010,[[687.34,24.69],[687.33,13.49],[687.32,10.7],[687.31,7.06],[687.3,22.61]],[[687.35,5.47],[687.38,0.02],[687.4,1.95],[687.41,1.46],[687.49,9.81]]]
["binance-futures","BNBUSDT",1735039135168,[[687.65,22.5],[687.64,3.64],[687.63,8.06],[687.62,4.09],[687.61,8.75]],[[687.66,7.29],[687.67,0.01],[687.68,2.48],[687.69,0.06],[687.7,0.4]]]
["binance-futures","BNBUSDT",1735039172413,[[687.66,3.73],[687.65,0.49],[687.64,1.71],[687.63,0.11],[687.62,1.96]],[[687.67,15.92],[687.68,6.69],[687.69,5.71],[687.71,0.37],[687.73,5.97]]]
["binance-futures","BNBUSDT",1735039246720,[[686.97,8.87],[686.96,3.91],[686.95,3.1],[686.94,1.24],[686.91,4.0]],[[686.98,8.48],[686.99,1.46],[687.0,1.92],[687.01,2.07],[687.02,1.76]]]
["binance-futures","BNBUSDT",1735039295355,[[686.74,0.3],[686.73,1.07],[686.71,0.07],[686.7,0.38],[686.69,0.27]],[[686.75,31.77],[686.76,7.21],[686.77,5.83],[686.78,11.06],[686.79,19.5]]]
["binance-futures","BNBUSDT",1735039321119,[[686.11,10.77],[686.1,27.21],[686.09,0.28],[686.08,11.46],[686.07,15.25]],[[686.12,3.01],[686.13,0.72],[686.14,0.74],[686.15,4.07],[686.16,1.31]]]
["binance-futures","BNBUSDT",1735039349546,[[686.39,0.88],[686.37,0.6],[686.36,1.73],[686.34,3.08],[686.31,9.84]],[[686.4,23.53],[686.41,6.56],[686.42,4.62],[686.44,5.3],[686.45,8.02]]]
["binance-futures","BNBUSDT",1735039441572,[[686.28,26.65],[686.27,0.2],[686.25,8.12],[686.24,10.23],[686.23,20.78]],[[686.29,4.8],[686.3,0.33],[686.31,1.56],[686.32,0.82],[686.33,3.06]]]
["binance-futures","BNBUSDT",1735039476444,[[686.55,5.13],[686.54,2.52],[686.53,2.74],[686.52,0.74],[686.51,4.98]],[[686.56,40.27],[686.57,1.44],[686.58,9.99],[686.59,15.89],[686.6,31.33]]]
["binance-futures","BNBUSDT",1735039500753,[[686.44,0.67],[686.43,0.02],[686.4,0.05],[686.38,0.02],[686.36,1.51]],[[686.45,29.63],[686.46,12.23],[686.47,4.56],[686.48,0.74],[686.49,0.76]]]
["binance-futures","BNBUSDT",1735039550362,[[686.61,9.97],[686.6,6.34],[686.59,1.16],[686.58,8.66],[686.57,1.9]],[[686.62,9.87],[686.63,1.46],[686.64,3.71],[686.65,0.58],[686.66,2.52]]]
["binance-futures","BNBUSDT",1735039613106,[[686.73,13.78],[686.72,12.89],[686.71,19.84],[686.7,12.42],[686.69,0.04]],[[686.74,5.89],[686.75,0.36],[686.76,1.43],[686.77,0.02],[686.8,1.68]]]
["binance-futures","BNBUSDT",1735039626144,[[686.98,5.38],[686.97,2.08],[686.96,8.65],[686.95,8.7],[686.94,11.41]],[[686.99,17.98],[687.0,1.64],[687.01,3.29],[687.02,2.31],[687.03,0.02]]]
["binance-futures","BNBUSDT",1735039684133,[[686.9,2.62],[686.89,3.43],[686.87,0.02],[686.86,4.08],[686.85,5.71]],[[686.91,25.88],[686.92,1.75],[686.93,3.5],[686.94,11.8],[686.95,3.6]]]
["binance-futures","BNBUSDT",1735039730336,[[686.93,1.23],[686.91,1.09],[686.88,3.58],[686.87,6.89],[686.7,19.71]],[[686.94,31.39],[686.95,11.89],[686.96,0.92],[686.97,0.36],[686.98,3.35]]]
["binance-futures","BNBUSDT",1735039801492,[[686.76,12.58],[686.75,5.92],[686.74,2.52],[686.73,1.77],[686.72,1.63]],[[686.77,13.71],[686.78,0.75],[686.79,8.94],[686.8,5.21],[686.81,5.43]]]
["binance-futures","BNBUSDT",1735039804918,[[686.83,44.58],[686.82,14.8],[686.81,15.41],[686.8,8.88],[686.79,11.9]],[[686.84,1.72],[686.85,0.63],[686.86,0.02],[686.88,0.76],[686.9,0.01]]]
["binance-futures","BNBUSDT",1735039849916,[[685.63,14.83],[685.6,0.15],[685.59,0.22],[685.58,1.09],[685.56,2.63]],[[685.64,22.26],[685.65,4.64],[685.66,7.45],[685.67,0.74],[685.68,2.41]]]
["binance-futures","BNBUSDT",1735039915869,[[685.76,63.91],[685.73,2.79],[685.72,1.33],[685.71,6.8],[685.7,12.07]],[[685.77,23.63],[685.78,5.61],[685.79,7.66],[685.8,12.1],[685.81,8.21]]]
["binance-futures","BNBUSDT",1735039963647,[[685.56,16.49],[685.55,5.11],[685.54,5.25],[685.53,3.04],[685.52,3.22]],[[685.57,10.95],[685.58,14.38],[685.59,6.22],[685.6,2.81],[685.61,2.81]]]
["binance-futures","BNBUSDT",1735039997535,[[685.55,0.34],[685.53,1.46],[685.52,0.14],[685.51,4.66],[685.5,6.11]],[[685.56,290.85],[685.57,8.55],[685.58,9.0],[685.59,7.05],[685.6,6.56]]]
["binance-futures","BNBUSDT",1735040039146,[[685.65,10.91],[685.64,3.14],[685.62,3.8],[685.61,10.61],[685.59,5.87]],[[685.66,9.76],[685.67,1.23],[685.68,3.97],[685.69,3.37],[685.7,2.99]]]
["binance-futures","BNBUSDT",1735040096814,[[685.72,34.74],[685.71,0.02],[685.7,2.4],[685.69,0.72],[685.68,0.28]],[[685.73,34.89],[685.74,2.75],[685.75,2.08],[685.76,6.97],[685.78,3.79]]]
["binance-futures","BNBUSDT",1735040154334,[[685.6,27.33],[685.59,1.47],[685.57,0.89],[685.56,0.58],[685.55,0.6]],[[685.61,23.71],[685.62,0.65],[685.63,2.36],[685.64,5.15],[685.65,4.46]]]
["binance-futures","BNBUSDT",1735040173238,[[685.69,5.82],[685.68,1.19],[685.66,0.09],[685.63,0.77],[685.62,2.27]],[[685.7,17.14],[685.71,9.86],[685.72,1.19],[685.73,4.2],[685.74,8.18]]]
["binance-futures","BNBUSDT",1735040258823,[[685.6,7.36],[685.58,0.01],[685.57,2.33],[685.56,1.13],[685.55,0.24]],[[685.61,26.91],[685.62,5.27],[685.63,7.96],[685.64,3.49],[685.65,1.08]]]
["binance-futures","BNBUSDT",1735040297218,[[685.57,24.9],[685.56,1.07],[685.54,2.52],[685.53,5.3],[685.52,1.06]],[[685.58,21.14],[685.59,2.82],[685.6,3.47],[685.61,0.87],[685.62,0.6]]]
["binance-futures","BNBUSDT",1735040326171,[[685.56,4.77],[685.55,1.46],[685.54,4.76],[685.53,2.66],[685.52,1.06]],[[685.57,21.69],[685.58,3.93],[685.59,19.24],[685.6,20.35],[685.61,8.37]]]
["binance-futures","BNBUSDT",1735040381165,[[685.63,40.82],[685.62,20.17],[685.61,13.44],[685.6,1.72],[685.59,10.08]],[[685.64,1.09],[685.65,0.04],[685.67,11.61],[685.68,4.2],[685.69,1.58]]]
["binance-futures","BNBUSDT",1735040466200,[[685.8,18.38],[685.79,0.94],[685.77,4.33],[685.76,6.4],[685.75,3.53]],[[685.81,2.89],[685.83,2.05],[685.84,0.63],[685.85,31.22],[685.86,6.7]]]
["binance-futures","BNBUSDT",1735040497883,[[685.85,18.25],[685.84,10.49],[685.83,5.09],[685.82,10.74],[685.81,1.2]],[[685.86,9.21],[685.87,0.36],[685.88,12.46],[685.89,0.41],[685.9,3.82]]]
["binance-futures","BNBUSDT",1735040568699,[[685.83,23.14],[685.82,13.04],[685.81,11.21],[685.8,2.17],[685.79,1.75]],[[685.84,61.92],[685.85,1.15],[685.86,3.24],[685.87,1.3],[685.88,12.46]]]
["binance-futures","BNBUSDT",1735040600252,[[685.86,25.03],[685.85,20.63],[685.84,1.47],[685.83,3.9],[685.82,7.58]],[[685.87,14.76],[685.88,0.79],[685.89,5.73],[685.9,5.27],[685.91,2.35]]]
["binance-futures","BNBUSDT",1735040663842,[[685.98,24.72],[685.97,19.13],[685.96,9.3],[685.95,30.9],[685.94,12.82]],[[685.99,1.04],[686.01,2.09],[686.04,1.78],[686.06,0.05],[686.07,32.45]]]
["binance-futures","BNBUSDT",1735040729030,[[686.04,7.8],[686.02,3.09],[686.01,0.19],[686.0,8.31]],[[686.05,25.24],[686.06,0.43],[686.07,2.18],[686.08,3.33],[686.09,2.52]]]
["binance-futures","BNBUSDT",1735040768401,[[685.99,26.45],[685.98,0.33],[685.97,3.88],[685.96,0.2],[685.95,3.25]],[[686.0,31.98],[686.01,0.58],[686.02,0.43],[686.03,2.67],[686.04,11.66]]]
["binance-futures","BNBUSDT",1735040806451,[[685.62,10.58],[685.61,2.46],[685.6,4.72],[685.59,9.79],[685.58,3.1]],[[685.63,54.93],[685.64,14.32],[685.68,2.85],[685.69,12.01],[685.7,16.68]]]
["binance-futures","BNBUSDT",1735040855489,[[685.34,20.55],[685.33,7.15],[685.32,14.42],[685.31,22.12],[685.29,6.36]],[[685.35,7.8],[685.36,4.51],[685.37,4.3],[685.38,0.59],[685.39,6.92]]]
["binance-futures","BNBUSDT",1735040940379,[[685.64,7.41],[685.63,3.42],[685.62,8.69],[685.61,2.85],[685.6,3.16]],[[685.65,22.0],[685.66,4.12],[685.67,0.02],[685.68,40.48],[685.69,2.85]]]
["binance-futures","BNBUSDT",1735040997701,[[685.64,10.83],[685.63,5.74],[685.62,6.13],[685.61,19.44],[685.6,4.14]],[[685.65,0.77],[685.66,4.08],[685.67,0.9],[685.68,38.17],[685.69,0.61]]]
["binance-futures","BNBUSDT",1735041009426,[[685.71,43.87],[685.7,5.69],[685.69,11.88],[685.68,26.44],[685.67,11.82]],[[685.72,2.36],[685.73,12.4],[685.75,1.96],[685.77,0.42],[685.78,0.75]]]
["binance-futures","BNBUSDT",1735041083607,[[686.24,23.12],[686.23,43.2],[686.22,10.45],[686.21,4.95],[686.2,9.41]],[[686.25,1.2],[686.27,0.36],[686.28,1.4],[686.29,0.87],[686.31,2.02]]]
["binance-futures","BNBUSDT",1735041139205,[[686.63,28.21],[686.62,15.67],[686.61,35.06],[686.6,3.67],[686.59,14.57]],[[686.64,3.81],[686.65,2.93],[686.66,2.37],[686.67,0.01],[686.68,0.06]]]
["binance-futures","BNBUSDT",1735041189774,[[686.23,9.64],[686.22,1.45],[686.21,0.22],[686.2,0.45],[686.19,3.27]],[[686.24,7.94],[686.25,0.36],[686.27,0.03],[686.28,5.0],[686.29,17.83]]]
["binance-futures","BNBUSDT",1735041211152,[[686.01,5.67],[686.0,0.16],[685.99,0.42],[685.98,1.16],[685.97,2.47]],[[686.02,8.15],[686.03,0.58],[686.04,1.8],[686.05,5.38],[686.06,2.52]]]
["binance-futures","BNBUSDT",1735041272892,[[686.42,33.23],[686.41,26.98],[686.4,7.37],[686.39,3.82],[686.38,8.61]],[[686.43,1.16],[686.44,0.08],[686.45,0.02],[686.46,0.01],[686.47,1.49]]]
["binance-futures","BNBUSDT",1735041340637,[[686.49,12.34],[686.48,5.8],[686.47,3.92],[686.46,2.47],[686.45,1.89]],[[686.5,47.87],[686.52,0.62],[686.53,0.59],[686.54,1.17],[686.55,2.19]]]
["binance-futures","BNBUSDT",1735041363597,[[686.49,22.71],[686.48,3.34],[686.47,1.45],[686.45,2.1],[686.43,3.95]],[[686.5,38.82],[686.51,0.36],[686.52,0.98],[686.53,0.59],[686.54,1.6]]]
["binance-futures","BNBUSDT",1735041410575,[[686.4,5.81],[686.34,4.0],[686.33,1.75],[686.31,2.32],[686.29,2.61]],[[686.41,40.84],[686.42,0.36],[686.43,1.63],[686.44,13.76],[686.45,3.74]]]
["binance-futures","BNBUSDT",1735041501113,[[686.29,24.92],[686.28,0.02],[686.27,3.01],[686.25,0.14],[686.22,2.19]],[[686.3,7.42],[686.31,0.03],[686.32,10.59],[686.33,12.83],[686.34,10.2]]]
["binance-futures","BNBUSDT",1735041538654,[[686.39,12.4],[686.38,2.56],[686.36,5.03],[686.35,3.22],[686.34,17.35]],[[686.4,2.42],[686.41,0.02],[686.42,0.73],[686.43,3.84],[686.44,0.05]]]
["binance-futures","BNBUSDT",1735041561272,[[686.48,3.04],[686.46,3.88],[686.45,0.57],[686.44,1.39],[686.43,15.88]],[[686.49,14.31],[686.5,7.07],[686.51,9.14],[686.52,15.46],[686.53,133.86]]]
["binance-futures","BNBUSDT",1735041619277,[[686.37,5.79],[686.36,0.94],[686.35,0.02],[686.33,1.52],[686.32,0.97]],[[686.38,25.42],[686.39,0.36],[686.4,11.31],[686.41,7.76],[686.42,19.88]]]
["binance-futures","BNBUSDT",1735041689804,[[685.94,2.66],[685.93,0.14],[685.89,0.55],[685.88,5.63],[685.87,3.17]],[[685.95,16.84],[685.96,2.2],[685.97,11.87],[685.98,12.57],[685.99,6.65]]]
["binance-futures","BNBUSDT",1735041713405,[[686.08,5.44],[686.07,0.22],[686.04,0.98],[686.02,1.89],[686.01,5.64]],[[686.09,14.75],[686.1,0.6],[686.11,10.98],[686.12,26.26],[686.13,8.59]]]
["binance-futures","BNBUSDT",1735041780293,[[685.96,17.71],[685.95,3.76],[685.94,1.75],[685.93,3.58],[685.92,9.33]],[[685.97,6.08],[685.98,0.81],[685.99,1.74],[686.0,5.1],[686.01,0.02]]]
["binance-futures","BNBUSDT",1735041811802,[[685.71,4.71],[685.69,6.74],[685.68,6.01],[685.67,3.95],[685.59,4.09]],[[685.82,14.26],[685.83,7.56],[685.84,0.89],[685.85,8.49],[685.86,8.77]]]
["binance-futures","BNBUSDT",1735041852406,[[686.02,26.51],[686.0,0.02],[685.98,7.56],[685.97,20.83],[685.96,5.64]],[[686.03,23.28],[686.04,3.18],[686.05,6.04],[686.06,12.93],[686.07,13.02]]]
["binance-futures","BNBUSDT",1735041897374,[[686.02,17.81],[686.01,65.0],[686.0,0.02],[685.99,0.02],[685.98,0.02]],[[686.03,17.31],[686.04,31.84],[686.05,16.83],[686.06,23.32],[686.07,78.08]]]
["binance-futures","BNBUSDT",1735041981438,[[686.19,0.21],[686.18,0.09],[686.17,0.82],[686.16,2.02],[686.1,0.53]],[[686.2,42.02],[686.21,132.71],[686.22,31.42],[686.23,61.98],[686.24,390.72]]]
["binance-futures","BNBUSDT",1735042025354,[[686.01,1.17],[686.0,0.04],[685.99,16.56],[685.98,0.02],[685.97,0.02]],[[686.02,458.92],[686.04,2.37],[686.05,0.58],[686.06,15.92],[686.07,11.68]]]
["binance-futures","BNBUSDT",1735042043632,[[686.0,65.37],[685.99,2.82],[685.98,18.67],[685.97,0.02],[685.95,0.07]],[[686.01,435.39],[686.02,1.88],[686.03,20.42],[686.04,2.37],[686.05,0.58]]]
["binance-futures","BNBUSDT",1735042107362,[[685.6,15.45],[685.55,0.49],[685.54,3.32],[685.52,1.79],[685.5,0.63]],[[685.61,28.5],[685.62,17.63],[685.63,27.97],[685.64,24.86],[685.65,17.34]]]
["binance-futures","BNBUSDT",1735042161771,[[685.78,6.88],[685.77,5.51],[685.76,4.8],[685.75,2.18],[685.74,2.29]],[[685.79,20.22],[685.8,3.11],[685.81,1.66],[685.82,10.61],[685.83,8.68]]]
["binance-futures","BNBUSDT",1735042212439,[[685.88,24.51],[685.87,1.2],[685.86,0.58],[685.85,2.67],[685.84,2.49]],[[685.89,5.68],[685.9,3.5],[685.91,3.89],[685.92,0.04],[685.93,51.04]]]
["binance-futures","BNBUSDT",1735042238467,[],[[685.77,11.9],[685.79,3.36],[685.8,13.88],[685.81,14.34],[685.82,23.7]]]
["binance-futures","BNBUSDT",1735042286478,[[685.37,11.98],[685.36,1.62],[685.35,1.89],[685.34,2.12],[685.33,0.28]],[[685.38,21.1],[685.39,2.51],[685.4,12.55],[685.41,26.76],[685.42,17.38]]]
["binance-futures","BNBUSDT",1735042337803,[[685.33,9.05],[685.29,3.87],[685.28,4.33],[685.17,19.58],[685.16,1.31]],[[685.34,39.62],[685.35,64.07],[685.36,12.37],[685.37,92.52],[685.38,41.01]]]
["binance-futures","BNBUSDT",1735042350358,[[685.24,72.39],[685.22,5.17],[685.21,0.66],[685.2,3.04],[685.18,0.96]],[[685.25,50.51],[685.26,6.13],[685.27,14.5],[685.28,10.21],[685.29,13.64]]]
["binance-futures","BNBUSDT",1735042403629,[[684.89,67.28],[684.88,40.72],[684.87,7.97],[684.86,20.22],[684.85,5.12]],[[684.9,54.91],[684.93,0.74],[684.94,5.26],[684.95,0.02],[684.96,17.15]]]
["binance-futures","BNBUSDT",1735042485767,[[684.31,19.87],[684.3,2.99],[684.28,6.74],[684.27,4.2],[684.25,1.87]],[[684.32,16.08],[684.33,3.1],[684.34,0.13],[684.35,8.04],[684.36,3.37]]]
["binance-futures","BNBUSDT",1735042519546,[[684.21,3.68],[684.2,1.7],[684.19,1.59],[684.18,8.4],[684.17,13.77]],[[684.22,21.93],[684.23,15.08],[684.24,3.03],[684.25,17.33],[684.27,1.48]]]
["binance-futures","BNBUSDT",1735042551848,[[683.87,0.88],[683.86,1.46],[683.83,0.97],[683.82,3.11],[683.75,5.4]],[[683.88,21.05],[683.89,0.7],[683.9,2.78],[683.91,20.37],[683.92,6.22]]]
["binance-futures","BNBUSDT",1735042582695,[[683.45,16.53],[683.44,6.29],[683.43,1.89],[683.42,1.89],[683.41,2.0]],[[683.46,0.05],[683.47,0.58],[683.48,1.13],[683.49,8.15],[683.5,1187.3]]]
["binance-futures","BNBUSDT",1735042639195,[[683.43,7.91],[683.42,0.4],[683.4,6.29],[683.37,0.72],[683.36,1.79]],[[683.44,29.88],[683.45,0.13],[683.46,20.47],[683.47,21.79],[683.48,108.37]]]
["binance-futures","BNBUSDT",1735042684332,[[683.09,27.64],[683.08,0.14],[683.07,13.47],[683.06,14.86],[683.05,14.68]],[[683.1,22.3],[683.11,0.03],[683.13,1.26],[683.14,0.02],[683.15,1.64]]]
["binance-futures","BNBUSDT",1735042706920,[[683.39,8.53],[683.38,0.03],[683.37,5.0],[683.36,3.15],[683.35,0.6]],[[683.4,3.05],[683.41,1.1],[683.42,0.01],[683.43,4.61],[683.44,4.91]]]
["binance-futures","BNBUSDT",1735042735764,[[683.27,31.87],[683.25,5.99],[683.24,9.7],[683.23,3.2],[683.22,6.53]],[[683.28,6.67],[683.29,1.36],[683.31,4.71],[683.32,1.72],[683.33,27.65]]]
["binance-futures","BNBUSDT",1735042779265,[[683.66,21.89],[683.65,5.55],[683.64,7.1],[683.63,2.11],[683.62,1.89]],[[683.67,0.58],[683.68,1.75],[683.69,2.06],[683.71,3.11],[683.77,8.28]]]
["binance-futures","BNBUSDT",1735042852134,[[683.95,21.93],[683.94,15.35],[683.93,14.08],[683.92,9.35],[683.91,7.52]],[[683.96,8.94],[683.97,0.05],[683.98,2.32],[683.99,2.1],[684.0,8.04]]]
["binance-futures","BNBUSDT",1735042903350,[[683.82,2.49],[683.81,0.18],[683.8,1.28],[683.79,3.05],[683.73,1.67]],[[683.83,49.99],[683.84,17.76],[683.85,23.45],[683.86,24.05],[683.87,19.7]]]
["binance-futures","BNBUSDT",1735042921307,[[683.61,3.65],[683.6,5.03],[683.59,2.44],[683.58,2.47],[683.57,1.94]],[[683.62,12.82],[683.63,7.31],[683.64,3.15],[683.65,7.5],[683.66,0.02]]]
["binance-futures","BNBUSDT",1735042956146,[[683.86,15.57],[683.85,7.19],[683.84,4.2],[683.83,3.65],[683.82,23.62]],[[683.87,3.62],[683.89,0.06],[683.9,0.01],[683.91,0.04],[683.94,5.45]]]
["binance-futures","BNBUSDT",1735043037104,[[683.84,5.52],[683.82,1.66],[683.81,0.98],[683.8,0.88],[683.7,35.71]],[[683.85,12.17],[683.86,0.03],[683.87,0.02],[683.88,10.09],[683.89,29.71]]]
["binance-futures","BNBUSDT",1735043076208,[[683.99,14.5],[683.98,1.65],[683.97,2.65],[683.96,0.94],[683.95,0.6]],[[684.0,3.87],[684.01,2.04],[684.02,8.43],[684.03,13.36],[684.04,6.95]]]
["binance-futures","BNBUSDT",1735043129134,[[683.85,0.76],[683.84,0.36],[683.83,2.79],[683.82,0.43],[683.81,1.07]],[[683.86,42.27],[683.87,47.77],[683.88,29.97],[683.89,31.46],[683.9,51.18]]]
["binance-futures","BNBUSDT",1735043158119,[[684.11,16.36],[684.09,1.5],[684.08,7.98],[684.07,0.01],[684.04,0.91]],[[684.12,13.2],[684.13,0.58],[684.14,0.02],[684.15,2.5],[684.16,10.32]]]
["binance-futures","BNBUSDT",1735043205424,[[684.1,3.16],[684.08,2.37],[684.07,0.02],[684.04,1.15],[684.03,0.01]],[[684.11,21.88],[684.12,5.67],[684.13,13.93],[684.14,12.69],[684.15,25.12]]]
["binance-futures","BNBUSDT",1735043227551,[[684.35,39.94],[684.34,10.69],[684.33,13.55],[684.32,24.32],[684.31,8.0]],[[684.36,0.98],[684.37,44.97],[684.38,0.03],[684.39,1.35],[684.4,3.67]]]
["binance-futures","BNBUSDT",1735043279007,[[684.33,1.09],[684.31,0.17],[684.29,0.79],[684.28,6.16],[684.27,1.34]],[[684.34,24.67],[684.35,30.59],[684.36,31.02],[684.37,108.89],[684.38,25.71]]]
["binance-futures","BNBUSDT",1735043335481,[[684.27,34.43],[684.26,16.75],[684.25,0.84],[684.24,15.49],[684.23,4.33]],[[684.28,1.89],[684.33,6.73],[684.34,16.34],[684.36,20.69],[684.38,14.66]]]
["binance-futures","BNBUSDT",1735043362251,[[684.18,18.89],[684.17,13.61],[684.15,13.35],[684.14,11.55]],[[684.19,1.3],[684.2,0.34],[684.21,0.02],[684.29,2.75],[684.3,29.53]]]
["binance-futures","BNBUSDT",1735043415230,[[684.4,13.91],[684.39,1.39],[684.38,2.29],[684.36,18.04],[684.35,13.15]],[[684.41,5.51],[684.42,5.76],[684.43,1.89],[684.44,2.89],[684.45,2.94]]]
["binance-futures","BNBUSDT",1735043487600,[[684.54,4.21],[684.51,1.56],[684.48,8.2],[684.47,4.11],[684.46,22.87]],[[684.55,17.58],[684.56,5.76],[684.57,11.37],[684.59,2.42],[684.6,7.37]]]
["binance-futures","BNBUSDT",1735043527956,[],[[684.08,22.41],[684.1,0.04],[684.11,5.6],[684.12,20.17],[684.13,7.83]]]
["binance-futures","BNBUSDT",1735043589221,[[683.73,9.68],[683.72,1.75],[683.7,4.59],[683.69,0.03],[683.68,3.13]],[[683.74,34.89],[683.75,11.2],[683.76,7.86],[683.77,33.73],[683.78,14.3]]]
["binance-futures","BNBUSDT",1735043600010,[[683.83,7.52],[683.82,3.02],[683.81,1.87],[683.8,6.27],[683.79,8.02]],[[683.84,7.1],[683.85,3.78],[683.87,5.12],[683.88,1.03],[683.89,8.01]]]
["binance-futures","BNBUSDT",1735043676783,[[683.37,15.1],[683.36,0.99],[683.35,2.45],[683.34,0.59],[683.33,0.06]],[[683.38,0.75],[683.39,1.53],[683.4,2.42],[683.43,7.77],[683.44,6.84]]]
["binance-futures","BNBUSDT",1735043715203,[[683.88,20.81],[683.86,7.37],[683.85,34.33],[683.84,8.87],[683.83,12.32]],[[683.89,1.01],[683.9,0.01],[683.91,1.66],[683.92,3.04],[683.93,3.77]]]
["binance-futures","BNBUSDT",1735043754197,[[683.98,3.01],[683.94,4.79],[683.93,0.05],[683.84,1.05],[683.83,2.06]],[[683.99,37.85],[684.0,8.49],[684.01,17.6],[684.03,13.87],[684.12,23.79]]]
["binance-futures","BNBUSDT",1735043783988,[[683.92,4.75],[683.91,1.46],[683.9,1.61],[683.88,8.68],[683.86,16.27]],[[683.93,15.65],[683.94,7.46],[683.95,3.58],[683.96,1.24],[683.97,12.95]]]
["binance-futures","BNBUSDT",1735043833003,[[683.94,7.85],[683.93,10.25],[683.92,8.31],[683.91,8.48],[683.9,3.98]],[[683.95,0.51],[683.96,0.94],[683.97,2.24],[683.98,12.13],[683.99,14.37]]]
["binance-futures","BNBUSDT",1735043907520,[[683.51,1.53],[683.5,0.27],[683.49,0.37],[683.48,1.12],[683.46,1.56]],[[683.52,43.04],[683.53,24.54],[683.54,5.13],[683.55,44.95],[683.56,4.23]]]
["binance-futures","BNBUSDT",1735043940216,[[683.44,3.55],[683.43,0.02],[683.4,1.47],[683.38,0.22],[683.37,0.65]],[[683.45,20.14],[683.46,15.11],[683.47,10.88],[683.48,23.04],[683.49,8.15]]]
["binance-futures","BNBUSDT",1735043986734,[[683.51,21.22],[683.5,14.08],[683.49,11.5],[683.48,21.55],[683.47,7.18]],[[683.52,1.62],[683.54,0.05],[683.55,1.73],[683.56,3.76],[683.57,0.03]]]
["binance-futures","BNBUSDT",1735044063999,[[682.77,0.47],[682.75,2.42],[682.74,14.82]],[[682.79,31.25],[682.8,11.73],[682.81,12.45],[682.82,0.36],[682.83,21.49]]]
["binance-futures","BNBUSDT",1735044084123,[[682.77,11.8],[682.76,9.25],[682.75,0.59],[682.74,5.89],[682.73,3.16]],[[682.78,3.71],[682.79,1.72],[682.8,12.55],[682.81,4.81],[682.88,3.65]]]
["binance-futures","BNBUSDT",1735044134559,[[682.75,51.09],[682.74,5.18],[682.73,7.82],[682.71,0.04],[682.7,0.03]],[[682.76,16.83],[682.78,7.03],[682.79,10.75],[682.8,24.84],[682.81,18.98]]]
["binance-futures","BNBUSDT",1735044195916,[[682.7,17.28],[682.57,7.99],[682.56,15.57],[682.42,4.12],[682.24,25.78]],[[682.71,10.47],[682.72,2.36],[682.74,1.16],[682.75,4.61],[682.76,0.97]]]
["binance-futures","BNBUSDT",1735044210776,[[682.83,1.19],[682.8,2.65],[682.79,2.11],[682.76,2.97],[682.74,2.84]],[[682.84,25.84],[682.85,19.13],[682.86,17.11],[682.87,13.25],[682.88,9.13]]]
["binance-futures","BNBUSDT",1735044271230,[[682.81,15.69],[682.8,1.02],[682.79,0.04],[682.77,1.97],[682.76,4.47]],[[682.82,15.9],[682.83,2.67],[682.84,11.86],[682.85,11.0],[682.86,25.89]]]
["binance-futures","BNBUSDT",1735044318073,[[683.01,40.88],[683.0,16.88],[682.99,24.04],[682.98,10.73],[682.97,9.63]],[[683.02,0.22],[683.03,0.76],[683.04,1.75],[683.05,0.11],[683.07,1.33]]]
["binance-futures","BNBUSDT",1735044343512,[[683.33,34.1],[683.32,2.01],[683.3,1.75],[683.29,4.47],[683.28,6.88]],[[683.34,0.51],[683.35,0.02],[683.36,0.03],[683.37,2.07],[683.39,1.65]]]
["binance-futures","BNBUSDT",1735044391917,[[683.65,30.63],[683.64,26.18],[683.63,12.21],[683.62,3.76],[683.61,20.07]],[[683.66,1.96],[683.67,0.01],[683.68,0.42],[683.69,0.98],[683.7,2.01]]]
["binance-futures","BNBUSDT",1735044461993,[[683.75,12.0],[683.74,10.23],[683.73,5.25],[683.72,9.77],[683.71,4.45]],[[683.76,0.98],[683.77,0.11],[683.78,0.02],[683.79,0.99],[683.8,2.64]]]
["binance-futures","BNBUSDT",1735044525732,[[683.59,1.26],[683.58,1.03],[683.57,0.4],[683.56,1.89],[683.54,0.63]],[[683.6,34.09],[683.61,29.33],[683.62,0.72],[683.63,5.56],[683.64,33.12]]]
["binance-futures","BNBUSDT",1735044531001,[[683.59,8.74],[683.58,1.59],[683.57,0.54],[683.56,2.21],[683.55,4.04]],[[683.6,11.66],[683.61,3.84],[683.64,2.27],[683.65,2.28],[683.66,2.19]]]
["binance-futures","BNBUSDT",1735044600280,[[683.71,9.73],[683.7,1.97],[683.69,3.0],[683.68,1.95],[683.67,1.2]],[[683.72,5.39],[683.76,5.88],[683.77,0.59],[683.78,5.96],[686.07,18.29]]]
["binance-futures","BNBUSDT",1735044661087,[[684.0,12.56],[683.99,7.33],[683.98,8.49],[683.97,0.98],[683.96,0.76]],[[684.01,5.6],[684.03,0.03],[684.04,11.72],[684.05,13.96],[684.06,20.93]]]
["binance-futures","BNBUSDT",1735044712730,[[684.16,10.01],[684.15,2.99],[684.13,0.01],[684.12,3.23],[684.11,1.34]],[[684.17,12.05],[684.18,0.6],[684.19,3.18],[684.2,13.64],[684.21,4.56]]]
["binance-futures","BNBUSDT",1735044751316,[[684.36,9.78],[684.35,14.35],[684.33,7.47],[684.32,12.89],[684.31,0.8]],[[684.37,13.85],[684.38,3.22],[684.39,2.79],[684.4,0.41],[684.41,0.16]]]
["binance-futures","BNBUSDT",1735044795543,[[684.32,4.72],[684.3,2.99],[684.29,3.3],[684.28,7.21],[684.26,4.77]],[[684.33,25.91],[684.34,2.43],[684.35,8.33],[684.36,11.4],[684.37,19.8]]]
["binance-futures","BNBUSDT",1735044844598,[[684.44,19.42],[684.43,3.49],[684.42,14.94],[684.41,0.06],[684.4,0.29]],[[684.45,16.27],[684.46,0.21],[684.48,9.89],[684.49,8.06],[684.53,13.54]]]
["binance-futures","BNBUSDT",1735044927008,[[683.94,10.13],[683.93,10.05],[683.92,10.7],[683.91,11.56],[683.9,7.49]],[[683.95,3.94],[683.97,2.02],[683.98,0.36],[683.99,11.09],[684.0,13.74]]]
["binance-futures","BNBUSDT",1735044956045,[[684.08,3.16],[684.04,31.59],[684.03,5.11],[684.02,8.94],[684.01,11.15]],[[684.09,7.28],[684.1,0.05],[684.11,1.64],[684.12,11.04],[684.13,13.46]]]
["binance-futures","BNBUSDT",1735045009611,[[683.87,4.49],[683.86,1.46],[683.85,0.2],[683.83,0.58],[683.82,0.75]],[[683.88,10.15],[683.9,7.84],[683.91,4.76],[683.92,4.39],[686.0,59.28]]]
["binance-futures","BNBUSDT",1735045047978,[[683.99,0.21],[683.97,0.22],[683.96,2.6],[683.95,2.69],[683.94,5.78]],[[684.0,65.51],[684.01,9.9],[684.02,10.31],[684.03,4.78],[684.04,1.36]]]
["binance-futures","BNBUSDT",1735045154409,[[684.35,8.28],[684.34,0.53],[684.33,1.62],[684.32,5.83],[684.31,0.62]],[[684.36,20.23],[684.37,1.46],[684.39,0.36],[684.4,2.1],[684.41,8.14]]]
["binance-futures","BNBUSDT",1735045198067,[[684.47,2.11],[684.46,0.03],[684.39,1.77],[684.38,3.08],[684.37,5.78]],[[684.48,16.76],[684.49,7.34],[684.5,7.79],[684.51,43.49],[684.52,12.54]]]
["binance-futures","BNBUSDT",1735045218789,[[684.64,20.54],[684.63,7.41],[684.61,2.49],[684.6,5.32],[684.58,13.45]],[[684.65,13.19],[684.67,0.58],[684.68,0.77],[684.69,3.31],[684.7,0.92]]]
["binance-futures","BNBUSDT",1735045280567,[[684.76,24.5],[684.75,3.41],[684.74,5.26],[684.73,14.89],[684.72,14.86]],[[684.77,3.2],[684.79,5.41],[684.8,1.06],[684.81,0.01],[684.89,1.53]]]
["binance-futures","BNBUSDT",1735045347603,[[684.71,20.57],[684.7,0.43],[684.69,3.96],[684.68,5.3],[684.67,13.11]],[[684.72,5.29],[684.73,1.46],[684.76,0.83],[684.78,1.36],[684.79,5.5]]]
["binance-futures","BNBUSDT",1735045386572,[[684.46,22.05],[684.45,7.13],[684.44,29.21],[684.43,0.58],[684.42,4.67]],[[684.47,25.49],[684.48,2.68],[684.51,2.41],[684.52,0.67],[684.58,15.22]]]
["binance-futures","BNBUSDT",1735045418749,[[684.34,14.64],[684.33,4.81],[684.32,13.88],[684.31,10.77],[684.3,3.9]],[[684.35,13.23],[684.36,5.07],[684.37,74.7],[684.38,475.8],[684.39,4.07]]]
["binance-futures","BNBUSDT",1735045467360,[[684.24,50.36],[684.23,11.34],[684.22,10.16],[684.21,13.41],[684.2,12.09]],[[684.25,13.25],[684.26,1.91],[684.27,12.11],[684.28,6.34],[684.29,7.79]]]
["binance-futures","BNBUSDT",1735045541501,[[684.66,12.06],[684.64,1.14],[684.61,0.58],[684.6,7.36],[684.58,15.75]],[[684.67,12.28],[684.68,1.22],[684.69,1.67],[684.7,5.58],[684.71,5.57]]]
["binance-futures","BNBUSDT",1735045597073,[[684.52,23.86],[684.51,0.7],[684.5,2.37],[684.49,11.4],[684.48,13.99]],[[684.53,13.68],[684.55,5.78],[684.56,9.1],[684.57,0.02],[684.58,10.69]]]
["binance-futures","BNBUSDT",1735045605631,[[684.59,2.51],[684.57,2.33],[684.56,17.34],[684.55,16.73],[684.54,11.57]],[[684.6,1377.85],[684.61,0.61],[684.62,0.02],[684.63,0.66],[684.65,0.49]]]
["binance-futures","BNBUSDT",1735045685738,[[684.9,35.16],[684.89,0.42],[684.88,10.79],[684.87,36.75],[684.86,5.05]],[[684.91,1.93],[684.92,0.35],[684.93,0.54],[684.94,3.17],[684.95,0.04]]]
["binance-futures","BNBUSDT",1735045727828,[[685.8,30.02],[685.79,3.05],[685.78,5.6],[685.77,14.19],[685.76,19.35]],[[685.81,10.11],[685.82,0.43],[685.87,0.14],[685.88,0.47],[685.89,0.76]]]
["binance-futures","BNBUSDT",1735045772220,[[685.65,9.11],[685.64,3.24],[685.63,0.82],[685.62,5.18],[685.6,5.97]],[[685.66,23.8],[685.67,3.94],[685.68,20.69],[685.69,1.05],[685.71,4.95]]]
["binance-futures","BNBUSDT",1735045788807,[[685.5,5.97],[685.49,3.37],[685.48,3.79],[685.47,12.76],[685.46,10.0]],[[685.51,11.61],[685.52,2.37],[685.53,2.65],[685.54,0.02],[685.56,5.42]]]
["binance-futures","BNBUSDT",1735045844214,[[685.61,25.99],[685.6,5.63],[685.59,0.87],[685.57,10.79]],[[685.62,20.9],[685.63,0.03],[685.64,1.76],[685.65,4.09],[685.66,0.47]]]
["binance-futures","BNBUSDT",1735045898446,[[685.99,32.14],[685.98,1.45],[685.97,1.68],[685.96,2.28],[685.95,8.95]],[[686.0,16.67],[686.01,4.29],[686.02,4.07],[686.03,0.08],[686.04,3.37]]]
["binance-futures","BNBUSDT",1735045915539,[[686.19,34.76],[686.18,0.94],[686.15,0.94],[686.13,4.39],[686.12,1.27]],[[686.2,37.98],[686.21,1.48],[686.22,0.22],[686.23,1.63],[686.24,1.19]]]
["binance-futures","BNBUSDT",1735045961912,[[686.42,51.35],[686.41,5.15],[686.4,4.36],[686.39,4.66],[686.38,7.81]],[[686.43,11.82],[686.46,0.02],[686.47,0.22],[686.48,3.52],[686.49,1.09]]]
["binance-futures","BNBUSDT",1735046005529,[[686.47,4.98],[686.46,2.44],[686.45,3.31],[686.44,1.31],[686.42,0.04]],[[686.48,16.53],[686.49,4.68],[686.51,0.12],[686.52,2.8],[686.53,8.27]]]
["binance-futures","BNBUSDT",1735046025572,[[686.85,7.34],[686.84,4.06],[686.83,13.42],[686.82,7.63],[686.81,11.18]],[[686.86,19.99],[686.87,3.44],[686.88,13.71],[686.91,7.37],[686.92,7.8]]]
["binance-futures","BNBUSDT",1735046073298,[[687.23,8.95],[687.22,4.64],[687.21,12.23],[687.2,19.35],[687.19,0.68]],[[687.24,6.48],[687.28,1.59],[687.3,5.52],[687.31,4.62],[687.32,1.68]]]
["binance-futures","BNBUSDT",1735046146171,[[687.0,44.52],[686.99,0.21],[686.98,0.14],[686.97,0.08],[686.96,2.53]],[[687.01,69.68],[687.02,15.11],[687.03,53.23],[687.04,8.1],[687.05,7.94]]]
["binance-futures","BNBUSDT",1735046172891,[[687.14,32.77],[687.13,20.2],[687.12,22.29],[687.11,40.24],[687.1,13.13]],[[687.15,5.94],[687.17,4.78],[687.18,0.01],[687.19,0.02],[687.2,0.05]]]
["binance-futures","BNBUSDT",1735046221862,[[686.85,0.38],[686.84,3.45],[686.83,4.87],[686.82,12.01],[686.81,18.21]],[[686.86,56.27],[686.87,9.76],[686.88,3.05],[686.89,2.1],[686.9,8.37]]]
["binance-futures","BNBUSDT",1735046289857,[[687.37,21.87],[687.36,8.6],[687.35,9.51],[687.34,11.06],[687.33,20.24]],[[687.38,5.3],[687.4,2.48],[687.41,3.09],[687.42,3.5],[687.44,3.27]]]
["binance-futures","BNBUSDT",1735046318216,[[687.3,21.59],[687.29,6.91],[687.28,7.93],[687.27,33.52],[687.26,6.12]],[[687.31,4.88],[687.32,1.53],[687.33,0.58],[687.34,1.87],[687.36,4.37]]]
["binance-futures","BNBUSDT",1735046353483,[[686.54,27.83],[686.53,16.2],[686.52,13.27],[686.51,3.63],[686.5,0.14]],[[686.55,5.94],[686.58,1.99],[686.6,1.54],[686.62,3.58],[686.63,17.33]]]
["binance-futures","BNBUSDT",1735046390782,[[686.44,28.92],[686.43,7.08],[686.42,12.05],[686.41,2.51],[686.4,19.51]],[[686.45,2.94],[686.48,3.33],[686.49,0.02],[686.5,0.03],[686.51,5.81]]]
["binance-futures","BNBUSDT",1735046420055,[[686.53,4.06],[686.52,2.72],[686.51,1.83],[686.5,0.66]],[[686.54,56.44],[686.55,0.44],[686.56,1.25],[686.57,4.46],[686.58,6.75]]]
["binance-futures","BNBUSDT",1735046458624,[[687.05,11.27],[687.04,3.85],[687.03,1.88],[687.02,3.05],[687.01,5.31]],[[687.06,6.47],[687.07,0.03],[687.08,3.63],[687.09,1.97],[687.1,4.97]]]
["binance-futures","BNBUSDT",1735046509724,[[687.19,16.44],[687.18,2.97],[687.17,7.74],[687.15,6.36],[687.14,11.45]],[[687.2,19.74],[687.23,0.03],[687.24,5.94],[687.25,0.61],[687.26,7.48]]]
["binance-futures","BNBUSDT",1735046567370,[[687.23,4.67],[687.21,1.75],[687.2,1.26],[687.19,0.21],[687.15,2.2]],[[687.24,31.26],[687.25,0.6],[687.26,1.72],[687.27,1.44],[687.28,1.04]]]
["binance-futures","BNBUSDT",1735046618302,[[686.65,18.58],[686.64,3.39],[686.63,3.31],[686.62,7.82],[686.61,10.01]],[[686.66,18.45],[686.67,0.02],[686.68,4.36],[686.7,0.95],[686.71,0.61]]]
["binance-futures","BNBUSDT",1735046660251,[[687.39,5.52],[687.38,0.22],[687.37,0.08],[687.36,0.61],[687.35,1.83]],[[687.4,19.47],[687.41,8.52],[687.42,6.96],[687.43,7.21],[687.44,8.57]]]
["binance-futures","BNBUSDT",1735046680803,[[687.68,23.76],[687.67,21.07],[687.66,1.66],[687.65,12.81],[687.64,9.93]],[[687.69,11.03],[687.72,3.47],[687.76,2.67],[687.77,1.74],[687.78,20.46]]]
["binance-futures","BNBUSDT",1735046730791,[[687.68,10.85],[687.66,1.67],[687.65,0.59],[687.64,6.66],[687.63,1.96]],[[687.69,91.99],[687.7,44.96],[687.71,0.02],[687.72,6.87],[687.73,0.71]]]
["binance-futures","BNBUSDT",1735046746533,[[687.35,4.09],[687.33,0.4],[687.32,1.47],[687.31,0.01],[687.3,0.1]],[[687.36,113.03],[687.37,14.05],[687.38,5.74],[687.39,13.02],[687.4,10.46]]]
["binance-futures","BNBUSDT",1735046800915,[[687.68,14.01],[687.67,2.49],[687.66,13.43],[687.65,7.65],[687.64,9.46]],[[687.69,17.04],[687.71,1.89],[687.72,3.75],[687.73,2.57],[687.74,8.05]]]
["binance-futures","BNBUSDT",1735046839327,[[687.99,49.55],[687.98,10.68],[687.97,8.91],[687.96,3.38],[687.95,10.3]],[[688.0,61.18],[688.01,0.1],[688.02,2.62],[688.03,2.23],[688.07,1.15]]]
["binance-futures","BNBUSDT",1735046870538,[[687.62,10.85],[687.6,4.57],[687.59,1.83],[687.58,14.63],[687.57,7.55]],[[687.63,65.47],[687.64,14.33],[687.65,5.76],[687.66,10.82],[687.67,14.11]]]
["binance-futures","BNBUSDT",1735046945033,[[687.5,25.45],[687.49,5.27],[687.48,11.04],[687.46,2.11],[687.45,8.75]],[[687.51,33.89],[687.52,0.22],[687.54,9.05],[687.55,7.95]]]
["binance-futures","BNBUSDT",1735046978238,[[686.61,26.81],[686.6,3.57],[686.59,4.18],[686.58,13.99],[686.57,8.03]],[[686.62,37.46],[686.63,2.71],[686.64,8.96],[686.65,2.17],[686.66,1.19]]]
["binance-futures","BNBUSDT",1735047006396,[[687.2,39.46],[687.19,0.94],[687.18,21.88],[687.17,21.76],[687.16,23.59]],[[687.21,3.09],[687.23,1.77],[687.24,12.96],[687.25,1.61],[687.26,0.03]]]
["binance-futures","BNBUSDT",1735047063066,[[687.79,10.75],[687.78,0.02],[687.76,9.2],[687.75,0.14],[687.74,5.62]],[[687.8,24.23],[687.81,6.18],[687.82,0.33],[687.83,8.28],[687.84,20.21]]]
["binance-futures","BNBUSDT",1735047065248,[[687.84,60.16],[687.83,12.81],[687.82,18.65],[687.81,17.73],[687.8,16.81]],[[687.85,17.44],[687.87,0.37],[687.88,1.01],[687.89,2.81],[687.9,3.37]]]
["binance-futures","BNBUSDT",1735047123697,[[688.04,2.57],[688.02,5.89],[688.0,1.16],[687.99,5.29]],[[688.05,11.93],[688.06,7.98],[688.07,4.65],[688.08,7.19],[688.09,4.15]]]
["binance-futures","BNBUSDT",1735047147881,[[688.06,12.7],[688.05,3.35],[688.04,1.29],[688.03,11.37],[688.02,9.66]],[[688.07,2.21],[688.08,1.03],[688.1,0.02],[688.11,0.87],[688.12,1.05]]]
["binance-futures","BNBUSDT",1735047188956,[[688.3,19.88],[688.29,6.21],[688.28,8.77],[688.27,9.92],[688.26,28.36]],[[688.31,7.33],[688.32,1.83],[688.33,6.15],[688.34,10.29],[688.35,0.41]]]
["binance-futures","BNBUSDT",1735047228576,[[688.8,13.48],[688.79,2.52],[688.78,9.68],[688.77,1.64],[688.76,19.39]],[[688.81,2.75],[688.82,9.08],[688.84,4.5],[688.86,0.78],[688.87,0.69]]]
["binance-futures","BNBUSDT",1735047259266,[[688.99,18.78],[688.98,5.32],[688.97,10.7],[688.96,9.43],[688.95,10.52]],[[689.0,11.44],[689.04,2.76],[689.05,3.11],[689.06,0.58],[689.07,10.8]]]
["binance-futures","BNBUSDT",1735047289611,[[689.37,14.93],[689.36,0.14],[689.35,6.92],[689.34,9.79],[689.33,3.99]],[[689.38,6.08],[689.4,0.84],[689.41,0.02],[689.42,2.14],[689.43,0.6]]]
["binance-futures","BNBUSDT",1735047339241,[[689.14,0.01],[689.12,2.6],[689.11,1.92],[689.1,9.53],[689.08,4.17]],[[689.15,0.22],[689.16,2.99],[689.17,4.0],[689.18,1.93],[689.19,13.08]]]
["binance-futures","BNBUSDT",1735047384308,[[688.94,8.39],[688.92,0.72],[688.9,2.32],[688.89,5.93],[688.88,14.97]],[[688.95,26.28],[688.96,2.37],[688.97,6.85],[688.98,0.58],[688.99,1.17]]]
["binance-futures","BNBUSDT",1735047396254,[[689.07,0.27],[689.06,1.1],[689.01,6.9],[689.0,4.07],[688.96,2.18]],[[689.08,22.23],[689.09,0.74],[689.1,20.21],[689.11,19.71],[689.12,23.72]]]
["binance-futures","BNBUSDT",1735047446392,[[688.72,18.74],[688.71,3.32],[688.7,4.85],[688.68,2.0],[688.67,14.49]],[[688.73,3.46],[688.74,0.03],[688.75,0.02],[688.76,0.72],[688.79,0.58]]]
["binance-futures","BNBUSDT",1735047489951,[[689.37,24.9],[689.36,3.52],[689.35,9.17],[689.32,1.14],[689.31,0.17]],[[689.38,0.35],[689.4,0.44],[689.46,2.51],[689.47,7.02],[689.48,37.12]]]
["binance-futures","BNBUSDT",1735047527460,[[689.71,14.7],[689.7,3.24],[689.69,2.65],[689.68,17.58],[689.67,5.27]],[[689.72,19.51],[689.73,0.02],[689.74,30.56],[689.75,170.91],[689.76,2.44]]]
["binance-futures","BNBUSDT",1735047546507,[[689.99,25.61],[689.98,16.11],[689.97,20.04],[689.96,10.59],[689.95,20.4]],[[690.0,356.97],[690.01,0.28],[690.02,0.18],[690.03,0.04],[690.05,1.13]]]
["binance-futures","BNBUSDT",1735047589431,[[690.06,0.12],[690.04,1.5],[690.03,7.66]],[[690.07,19.55],[690.08,17.76],[690.09,7.82],[690.1,9.6],[690.11,1.56]]]
["binance-futures","BNBUSDT",1735047629614,[[690.22,0.49],[690.21,0.03],[690.2,0.47],[690.19,0.87],[690.18,0.18]],[[690.23,60.74],[690.24,2.09],[690.25,7.86],[690.26,0.04],[690.27,5.15]]]
["binance-futures","BNBUSDT",1735047650399,[[689.77,340.1],[689.76,0.3],[689.74,0.95],[689.72,0.65],[689.71,0.9]],[[689.78,49.92],[689.79,5.87],[689.8,10.28],[689.81,25.86],[689.82,13.42]]]
["binance-futures","BNBUSDT",1735047681914,[[689.06,5.4],[689.05,5.66],[689.04,1.51],[689.02,1.31],[689.01,0.02]],[[689.07,2.52],[689.08,1.46],[689.09,5.94],[689.1,3.1],[689.11,5.18]]]
["binance-futures","BNBUSDT",1735047743624,[[689.6,21.26],[689.59,0.86],[689.58,1.61],[689.57,4.39],[689.56,3.81]],[[689.61,6.43],[689.64,1.08],[689.66,1.56],[689.67,25.63],[689.68,12.48]]]
["binance-futures","BNBUSDT",1735047781151,[[689.64,56.82],[689.63,7.72],[689.6,1.67],[689.53,18.32],[689.49,12.34]],[[689.33,91.57],[689.34,7.55],[689.35,11.83],[689.65,2.03],[689.67,2.33]]]
["binance-futures","BNBUSDT",1735047796279,[[689.49,3.29],[689.45,0.02],[689.44,0.07],[689.43,0.21],[689.41,0.1]],[[689.33,91.57],[689.34,7.55],[689.35,11.83],[689.5,22.31],[689.51,9.35]]]
["binance-futures","BNBUSDT",1735047845306,[[689.34,20.49],[689.33,0.14],[689.32,3.19],[689.31,20.44],[689.3,5.58]],[[689.35,3.3],[689.39,0.29],[689.4,0.71],[689.42,2.53],[689.43,4.49]]]
["binance-futures","BNBUSDT",1735047900788,[[690.14,76.91],[690.13,78.88],[690.12,8.27],[690.11,0.61],[690.1,0.03]],[[690.15,3.91],[690.16,0.74],[690.2,0.78],[690.21,1.24],[690.22,17.3]]]
["binance-futures","BNBUSDT",1735047929583,[[690.09,17.17],[690.08,2.77],[690.07,0.02],[690.06,10.96],[690.05,8.05]],[[690.1,31.2],[690.11,0.22],[690.12,0.97],[690.13,1.99],[690.14,11.78]]]
["binance-futures","BNBUSDT",1735047961177,[[689.15,22.82],[689.14,7.97],[689.13,12.55],[689.12,10.77],[689.11,8.86]],[[689.16,2.46],[689.17,0.36],[689.19,0.02],[689.2,3.84],[689.21,2.02]]]
["binance-futures","BNBUSDT",1735047983945,[[688.92,1.63],[688.9,0.14],[688.89,8.12],[688.88,36.1],[688.87,230.04]],[[688.93,19.44],[688.94,4.89],[688.95,8.31],[688.96,3.65],[688.98,3.36]]]
["binance-futures","BNBUSDT",1735048019833,[[689.37,48.05],[689.36,8.28],[689.35,8.63],[689.33,0.44],[673.43,72.6]],[[689.38,27.26],[689.4,2.64],[689.41,0.68],[689.42,0.02],[689.43,0.63]]]
["binance-futures","BNBUSDT",1735048073716,[[689.25,0.45],[689.22,0.45],[689.2,0.03]],[[689.26,26.04],[689.27,63.71],[689.28,0.58],[689.29,0.6],[689.3,6.07]]]
["binance-futures","BNBUSDT",1735048100242,[[689.39,2.68],[689.38,0.02],[689.37,0.88],[689.34,3.82],[689.31,2.26]],[[689.4,16.0],[689.41,2.63],[689.42,13.67],[689.43,4.03],[689.44,9.88]]]
["binance-futures","BNBUSDT",1735048133414,[[689.66,2.69],[689.65,0.11],[689.64,4.35],[689.63,3.81],[689.62,0.83]],[[689.67,27.56],[689.68,19.92],[689.69,19.46],[689.7,0.75],[689.71,0.1]]]
["binance-futures","BNBUSDT",1735048163654,[[689.42,30.45],[689.41,27.09],[689.4,4.71],[689.39,2.12],[689.38,15.54]],[[689.43,0.03],[689.44,0.02],[689.46,0.03],[689.48,0.02],[689.5,0.04]]]
["binance-futures","BNBUSDT",1735048224927,[[690.1,11.41],[690.09,3.85]],[[690.11,5.12],[690.12,2.12],[690.13,8.88],[690.14,11.66],[690.16,0.81]]]
["binance-futures","BNBUSDT",1735048257661,[[689.93,17.74],[689.92,19.55],[689.91,8.61],[689.9,7.09],[689.89,16.27]],[[689.94,0.02],[689.96,0.79],[689.98,0.04],[689.99,0.58],[690.0,0.8]]]
["binance-futures","BNBUSDT",1735048269098,[[689.36,7.02],[689.34,0.22],[689.33,7.67],[689.32,0.33],[689.31,5.21]],[[689.37,27.95],[689.38,8.03],[689.39,3.66],[689.4,0.93],[689.42,1.73]]]
["binance-futures","BNBUSDT",1735048316502,[[690.24,3.18],[690.23,3.77],[690.22,3.42],[690.21,11.67],[690.2,0.9]],[[690.25,6.79],[690.27,0.07],[690.28,0.73],[690.29,0.01],[690.3,0.1]]]
["binance-futures","BNBUSDT",1735048352904,[[690.93,9.86],[690.92,2.52],[690.91,2.52],[690.9,4.01],[690.88,2.52]],[[690.94,10.74],[690.95,11.31],[690.96,2.14],[690.97,0.21],[690.98,4.62]]]
["binance-futures","BNBUSDT",1735048394126,[[691.3,0.59],[691.29,0.9],[691.28,2.52],[691.27,0.58],[691.24,2.07]],[[691.31,27.43],[691.32,1.75],[691.35,0.62],[691.36,1.7],[691.37,4.2]]]
["binance-futures","BNBUSDT",1735048409291,[[691.06,0.59],[691.05,0.02],[691.04,1.3],[691.02,0.39],[691.0,2.05]],[[691.07,28.39],[691.08,12.48],[691.09,9.26],[691.1,25.11],[691.11,5.61]]]
["binance-futures","BNBUSDT",1735048445591,[[691.0,14.08],[690.99,0.72],[690.98,5.05],[690.97,16.38],[690.96,5.01]],[[691.01,1.24],[691.04,1.32],[691.06,0.03],[691.08,2.76],[691.1,0.02]]]
["binance-futures","BNBUSDT",1735048502581,[[691.69,17.66],[691.68,4.0],[691.67,7.9],[691.66,6.2],[691.65,1.96]],[[691.7,5.3],[691.71,6.47],[691.72,7.72],[691.74,0.07],[691.75,0.04]]]
["binance-futures","BNBUSDT",1735048534414,[[691.38,18.45],[691.37,2.52],[691.36,14.92],[691.35,31.18],[691.34,4.56]],[[691.39,23.3],[691.4,0.02],[691.44,1.87],[691.45,2.7],[691.46,2.78]]]
["binance-futures","BNBUSDT",1735048542291,[[691.14,17.71],[691.13,4.46],[691.12,8.99],[691.11,43.22],[691.1,13.97]],[[691.15,7.88],[691.16,1.28],[691.17,0.97],[691.2,6.02],[691.24,1.28]]]
["binance-futures","BNBUSDT",1735048587611,[[691.99,4.47],[691.98,0.02],[691.95,0.18],[691.94,0.02],[691.89,5.16]],[[692.0,25.92],[692.01,12.82],[692.02,8.73],[692.03,8.22],[692.04,19.66]]]
["binance-futures","BNBUSDT",1735048635445,[[691.76,13.48],[691.75,1.66],[691.74,5.31],[691.73,2.16],[691.72,1.99]],[[691.77,19.29],[691.78,0.22],[691.79,0.84],[691.8,1.34],[691.81,1.2]]]
["binance-futures","BNBUSDT",1735048642051,[[691.72,28.97],[691.71,3.49],[691.7,3.11],[691.69,11.52],[691.68,12.03]],[[691.73,4.6],[691.78,4.66],[691.82,0.02],[691.83,2.61],[691.86,0.61]]]
["binance-futures","BNBUSDT",1735048694201,[[691.75,5.61],[691.73,0.02],[691.72,1.21],[691.67,1.75],[691.66,0.09]],[[691.76,9.63],[691.78,5.82],[691.79,29.68],[691.8,7.75],[691.81,33.37]]]
["binance-futures","BNBUSDT",1735048720828,[[692.36,18.8],[692.35,4.24],[692.34,4.7],[692.33,4.54],[692.31,4.32]],[[692.37,4.5],[692.4,1.09],[692.41,1.94],[692.42,0.03],[692.43,2.66]]]
["binance-futures","BNBUSDT",1735048751460,[[693.09,3.21],[693.04,1.56],[693.03,5.7],[692.99,5.26],[692.98,16.49]],[[693.1,7.45],[693.12,1.33],[693.15,0.42],[693.16,1.33],[693.17,0.8]]]
["binance-futures","BNBUSDT",1735048810209,[[692.68,0.02],[692.66,0.65],[692.65,0.16],[692.64,1.33],[692.63,2.79]],[[692.69,19.45],[692.7,0.03],[692.71,0.19],[692.72,1.28],[692.73,0.22]]]
["binance-futures","BNBUSDT",1735048827953,[[693.13,9.94],[693.12,0.98],[693.11,0.8],[693.09,1.49],[693.08,1.11]],[[693.14,11.28],[693.16,2.0],[693.17,0.72],[693.18,0.02],[693.19,2.21]]]
["binance-futures","BNBUSDT",1735048862020,[[693.67,25.82],[693.64,2.88],[693.63,5.77],[693.62,0.58],[693.61,11.53]],[[693.68,21.28],[693.7,0.84],[693.75,1.14],[693.77,0.03],[693.78,5.55]]]
["binance-futures","BNBUSDT",1735048884807,[[693.37,23.99],[693.36,4.95],[693.35,1.26],[693.34,8.92],[693.33,4.35]],[[693.38,35.91],[693.41,0.02],[693.46,2.55],[693.48,1.13],[693.53,6.52]]]
["binance-futures","BNBUSDT",1735048912135,[[692.28,0.19],[692.26,2.15],[692.24,0.8],[692.23,6.92],[692.22,4.94]],[[692.29,15.31],[692.3,4.62],[692.31,12.76],[692.32,4.27],[692.33,4.55]]]
["binance-futures","BNBUSDT",1735048970712,[[691.72,11.41],[691.71,11.41],[691.7,3.1],[691.69,3.03],[691.68,2.42]],[[691.73,0.9],[691.77,5.53],[691.79,5.97],[691.83,2.07],[691.86,7.56]]]
["binance-futures","BNBUSDT",1735048986897,[[691.54,30.96],[691.53,16.51],[691.52,12.15],[691.51,7.86],[691.5,11.57]],[[691.55,0.02],[691.56,0.96],[691.57,0.18],[691.58,0.36],[691.59,0.72]]]
["binance-futures","BNBUSDT",1735049026565,[[691.34,0.25],[691.32,0.06],[691.31,0.02],[691.28,5.54],[691.26,0.97]],[[691.35,26.02],[691.36,13.56],[691.38,3.1],[691.39,0.84],[691.4,2.8]]]
["binance-futures","BNBUSDT",1735049070911,[[690.8,3.07],[690.77,0.02],[690.76,1.03],[690.75,0.03],[690.74,0.6]],[[690.81,25.83],[690.82,12.87],[690.83,11.58],[690.84,13.58],[690.85,2.04]]]
["binance-futures","BNBUSDT",1735049102580,[[690.72,21.66],[690.71,7.15],[690.7,12.82],[690.66,1.48],[690.65,10.18]],[[690.73,0.91],[690.74,0.02],[690.75,0.01],[690.76,1.2],[690.78,4.92]]]
["binance-futures","BNBUSDT",1735049125006,[[690.95,21.82],[690.94,8.6],[690.93,8.46],[690.92,9.43],[690.91,8.12]],[[690.96,5.81],[690.98,0.58],[690.99,0.02],[691.0,1.71],[691.02,0.59]]]
["binance-futures","BNBUSDT",1735049160889,[[691.98,13.56],[691.96,5.33],[691.95,8.21],[691.92,7.04],[691.84,2.79]],[[691.99,14.72],[692.0,1.28],[692.02,0.6],[692.04,1.34],[692.05,1.68]]]
["binance-futures","BNBUSDT",1735049179302,[[692.49,19.32],[692.48,13.02],[692.47,11.64],[692.46,15.68],[692.45,30.32]],[[692.5,2.58],[692.51,0.05],[692.55,2.31],[692.56,1.28],[692.57,0.97]]]
["binance-futures","BNBUSDT",1735049222252,[[691.71,1.5],[691.68,1.41],[691.67,2.52],[691.66,2.84],[691.64,1.43]],[[691.72,18.71],[691.74,0.03],[691.75,5.8],[691.76,1.44],[691.77,0.02]]]
["binance-futures","BNBUSDT",1735049261643,[[691.31,12.55],[691.3,0.58],[691.29,2.52],[691.28,9.63],[691.27,0.6]],[[691.32,9.06],[691.33,2.72],[691.35,5.19],[691.36,7.41],[691.38,8.25]]]
["binance-futures","BNBUSDT",1735049313302,[[691.64,1.76],[691.63,0.22],[691.62,2.48],[691.61,1.25],[691.6,1.6]],[[691.65,25.09],[691.66,2.0],[691.67,7.56],[691.68,9.92],[691.69,8.28]]]
["binance-futures","BNBUSDT",1735049355683,[[691.45,19.52],[691.44,8.27],[691.43,2.7],[691.42,0.77],[691.41,0.04]],[[691.46,12.82],[691.48,3.63],[691.5,0.22],[691.51,0.86],[691.52,3.33]]]
["binance-futures","BNBUSDT",1735049367414,[[691.26,14.46],[691.24,1.09],[691.22,0.58],[691.21,8.48],[691.2,3.42]],[[691.27,12.0],[691.28,1.09],[691.3,0.6],[691.32,4.93],[691.33,14.22]]]
["binance-futures","BNBUSDT",1735049416295,[[691.59,5.14],[691.58,1.58],[691.56,1.37],[691.55,0.02],[691.52,3.89]],[[691.6,20.19],[691.61,4.52],[691.62,0.58],[691.64,0.72],[691.67,5.4]]]
["binance-futures","BNBUSDT",1735049448841,[[691.77,4.99],[691.76,1.14],[691.74,1.47],[691.73,9.63],[691.72,9.42]],[[691.78,11.05],[691.79,2.37],[691.8,1.11],[691.81,15.25],[691.82,0.86]]]
["binance-futures","BNBUSDT",1735049476142,[[691.79,9.05],[691.78,1.07],[691.77,1.31],[691.76,10.38],[691.75,8.46]],[[691.8,9.84],[691.81,4.52],[691.83,0.6],[691.84,1.1],[691.85,2.39]]]
["binance-futures","BNBUSDT",1735049503235,[[691.87,21.84],[691.86,9.3],[691.84,1.03],[691.83,1.9],[691.82,1.81]],[[691.88,1.15],[691.89,3.06],[691.9,13.69],[691.91,0.58],[691.93,6.28]]]
["binance-futures","BNBUSDT",1735049554972,[[691.94,0.07],[691.92,1.25],[691.91,0.6],[691.9,2.26],[691.89,3.26]],[[691.95,25.7],[691.96,14.84],[691.97,9.02],[691.98,5.64],[691.99,5.17]]]
["binance-futures","BNBUSDT",1735049595528,[[691.27,1.44],[691.26,0.09],[691.25,0.42],[691.24,1.35],[691.23,0.16]],[[691.28,29.96],[691.29,9.09],[691.3,3.13],[691.31,12.85],[691.32,10.52]]]
["binance-futures","BNBUSDT",1735049614578,[[690.88,5.43],[690.87,1.32],[690.86,18.11],[690.85,1.16],[690.84,0.07]],[[690.89,4.07],[690.9,4.05],[690.92,1.19],[690.93,2.61],[690.94,1.31]]]
["binance-futures","BNBUSDT",1735049649726,[[691.26,1.46],[691.19,0.58],[691.17,0.02],[691.15,0.82],[691.14,2.25]],[[691.27,11.64],[691.28,4.48],[691.29,7.91],[691.3,25.13],[691.31,14.61]]]
["binance-futures","BNBUSDT",1735049711373,[[691.22,3.84],[691.21,0.36],[691.2,1.01],[691.18,10.63],[691.14,2.19]],[[691.23,7.46],[691.24,1.75],[691.26,0.01],[691.27,0.64],[691.28,0.87]]]
["binance-futures","BNBUSDT",1735049731272,[[690.72,6.3],[690.71,2.35],[690.7,1.48],[690.69,0.89],[690.68,5.3]],[[690.73,8.98],[690.76,1.01],[690.78,3.26],[690.79,7.36],[690.8,7.04]]]
["binance-futures","BNBUSDT",1735049769834,[[690.25,5.06],[690.24,3.53],[690.23,5.99],[690.21,5.99],[690.2,8.07]],[[690.26,14.96],[690.27,0.02],[690.3,2.02],[690.31,0.61],[690.32,1.01]]]
["binance-futures","BNBUSDT",1735049785257,[[690.36,3.17],[690.35,0.36],[690.34,8.0],[690.33,0.04],[690.32,1.37]],[[690.37,24.17],[690.38,10.73],[690.39,14.06],[690.4,16.67],[690.41,2.52]]]
["binance-futures","BNBUSDT",1735049846324,[],[[690.48,4.41],[690.49,55.36],[690.5,4.77],[690.51,2.52],[690.52,8.26]]]
["binance-futures","BNBUSDT",1735049876862,[],[[690.22,2.05],[690.23,0.67],[690.26,12.57],[690.27,17.84],[690.28,18.77]]]
["binance-futures","BNBUSDT",1735049910910,[[690.09,0.22],[690.08,8.14],[690.05,0.04],[690.03,2.0]],[[690.1,35.45],[690.11,50.45],[690.12,1.12],[690.13,5.75],[690.14,24.3]]]
["binance-futures","BNBUSDT",1735049935592,[[689.97,0.86],[689.96,1.36],[689.94,0.03],[689.92,2.81],[689.91,3.11]],[[689.98,29.66],[689.99,0.72],[690.0,12.1],[690.01,5.91],[690.02,0.74]]]
["binance-futures","BNBUSDT",1735049973164,[[689.51,6.82],[689.48,0.02],[689.47,5.7],[689.45,0.17],[689.44,1.29]],[[689.52,23.61],[689.53,7.24],[689.54,37.27],[689.55,6.71],[689.56,1.72]]]
["binance-futures","BNBUSDT",1735050020936,[[689.49,9.11],[689.48,1.65],[689.47,1.2],[689.46,1.3],[689.44,1.53]],[[689.5,0.7],[689.51,0.02],[689.55,2.6],[689.57,9.09],[689.58,11.2]]]
["binance-futures","BNBUSDT",1735050071433,[[690.55,37.37],[690.54,37.23],[690.53,4.69],[690.52,24.4],[690.51,20.14]],[[690.56,4.67],[690.57,0.05],[690.58,0.09],[690.59,3.25],[690.6,31.56]]]
["binance-futures","BNBUSDT",1735050075686,[[690.65,6.36],[690.63,0.36],[690.61,2.74],[690.6,10.79],[690.59,1.18]],[[690.66,22.67],[690.68,1.23],[690.69,5.56],[690.7,0.53],[690.71,0.63]]]
["binance-futures","BNBUSDT",1735050131439,[[690.85,19.54],[690.84,4.36],[690.83,4.34],[690.82,0.94],[690.81,2.16]],[[690.86,0.58],[690.91,3.65],[690.92,10.42],[690.93,5.85],[690.94,1.37]]]
["binance-futures","BNBUSDT",1735050166937,[[690.85,58.02],[690.84,13.67],[690.83,11.96],[690.82,3.46],[690.81,13.45]],[[690.86,3.03],[690.88,1.36],[690.89,0.02],[690.9,1.6],[690.91,0.02]]]
["binance-futures","BNBUSDT",1735050212376,[[690.95,47.52],[690.94,31.51],[690.93,21.4],[690.92,5.99],[690.91,7.82]],[[690.96,0.4],[690.99,1.69],[691.0,5.36],[691.01,0.03],[691.02,7.92]]]
["binance-futures","BNBUSDT",1735050225960,[[691.39,51.86],[691.38,10.91],[691.37,5.63],[691.36,8.68],[691.35,8.01]],[[691.4,14.09],[691.41,0.01],[691.42,2.45],[691.43,1.96],[691.44,6.67]]]
["binance-futures","BNBUSDT",1735050275510,[[690.99,4.82],[690.98,0.72],[690.97,0.36],[690.96,1.56],[690.95,10.07]],[[691.0,10.92],[691.03,4.11],[691.04,2.01],[691.05,0.02],[691.06,11.32]]]
["binance-futures","BNBUSDT",1735050310809,[[690.51,10.0],[690.5,9.37],[690.49,0.14],[690.44,2.71],[690.43,3.8]],[[690.52,9.75],[690.55,13.79],[690.56,5.05],[690.57,12.94],[690.58,8.0]]]
["binance-futures","BNBUSDT",1735050340051,[[690.33,10.5],[690.32,2.0],[690.31,0.58],[690.3,0.36],[690.29,9.71]],[[690.34,4.19],[690.35,2.65],[690.36,1.64],[690.37,0.02],[690.38,0.03]]]
["binance-futures","BNBUSDT",1735050369279,[[690.85,11.84],[690.84,2.5],[690.83,2.91],[690.82,5.65],[690.81,6.07]],[[690.86,4.41],[690.87,1.49],[690.88,4.29],[690.89,2.52],[690.9,3.1]]]
["binance-futures","BNBUSDT",1735050441120,[[690.95,1.7],[690.93,0.14],[690.92,2.52],[690.9,0.58],[690.87,10.05]],[[690.96,47.81],[690.97,2.39],[690.98,13.79],[690.99,8.89],[691.0,12.89]]]
["binance-futures","BNBUSDT",1735050445035,[[690.94,9.83],[690.93,12.89],[690.92,2.24],[690.9,12.3],[690.89,9.71]],[[690.95,28.94],[690.96,7.17],[690.99,1.93],[691.0,11.33],[691.01,6.04]]]
["binance-futures","BNBUSDT",1735050508892,[[690.8,23.9],[690.79,0.6],[690.78,3.37],[690.77,1.06],[690.76,1.62]],[[690.81,8.96],[690.82,4.05],[690.84,1.64],[690.85,2.5],[690.86,13.35]]]
["binance-futures","BNBUSDT",1735050544481,[[691.01,7.63],[691.0,0.38],[690.98,1.73],[690.97,0.02]],[[691.02,13.61],[691.03,2.18],[691.04,2.9],[691.06,2.06],[691.08,8.11]]]
["binance-futures","BNBUSDT",1735050567644,[[691.14,7.71],[691.13,0.36],[691.12,1.08],[691.11,1.44],[691.1,2.47]],[[691.15,14.13],[691.16,1.39],[691.19,2.02],[691.2,5.32],[691.21,10.98]]]
["binance-futures","BNBUSDT",1735050609539,[[690.85,8.36],[690.84,0.87],[690.83,0.75],[690.82,1.34],[690.81,3.87]],[[690.86,18.61],[690.87,12.49],[690.88,9.23],[690.89,14.67],[690.9,11.29]]]
["binance-futures","BNBUSDT",1735050658683,[[689.5,10.53],[689.49,3.27],[689.48,11.23],[689.47,1.56],[689.46,0.75]],[[689.51,1.86],[689.52,3.15],[689.55,1.45],[689.57,6.5],[689.59,0.6]]]
["binance-futures","BNBUSDT",1735050683398,[[689.81,0.13],[689.8,0.02],[689.79,0.01],[689.78,0.01],[689.77,0.05]],[[689.82,29.16],[689.83,11.83],[689.84,10.75],[689.85,46.11],[689.86,15.14]]]
["binance-futures","BNBUSDT",1735050711901,[[690.06,4.08],[690.05,4.12],[690.04,0.07],[690.03,0.01],[689.99,0.6]],[[690.07,19.3],[690.08,9.39],[690.09,15.37],[690.1,11.78],[690.12,6.14]]]
["binance-futures","BNBUSDT",1735050743202,[[690.11,0.03],[690.1,0.02],[690.08,1.25],[690.07,0.02],[690.06,3.11]],[[690.12,25.95],[690.13,2.76],[690.14,6.07],[690.15,22.74],[690.16,13.29]]]
["binance-futures","BNBUSDT",1735050793806,[[690.72,19.69],[690.71,11.17],[690.7,7.56],[690.69,8.35],[690.68,3.38]],[[690.73,4.93],[690.74,1.4],[690.75,0.02],[690.76,1.07],[690.78,0.02]]]
["binance-futures","BNBUSDT",1735050804639,[[690.57,0.65],[690.55,0.69],[690.54,4.33],[690.51,5.53],[690.44,3.95]],[[690.58,38.91],[690.59,22.68],[690.6,1.18],[690.61,8.96],[690.62,8.13]]]
["binance-futures","BNBUSDT",1735050848485,[[690.07,4.1],[690.06,0.01],[690.04,1.34],[690.01,1.73],[690.0,11.37]],[[690.08,25.94],[690.09,28.43],[690.1,15.18],[690.11,59.8],[690.12,45.7]]]
["binance-futures","BNBUSDT",1735050900954,[[689.29,1.39],[689.28,2.69],[689.27,0.15],[689.25,1.31],[689.24,6.15]],[[689.3,16.38],[689.31,6.42],[689.32,19.06],[689.33,14.13],[689.34,11.89]]]
["binance-futures","BNBUSDT",1735050938992,[[689.68,0.81],[689.64,0.03],[689.61,1.5],[689.6,1.34],[689.59,5.89]],[[689.69,23.84],[689.7,18.02],[689.71,6.95],[689.72,7.85],[689.73,24.7]]]
["binance-futures","BNBUSDT",1735050975251,[[690.26,2.56],[690.25,25.72],[690.24,34.83],[690.23,27.64],[690.22,18.83]],[[690.28,0.79],[690.3,0.02],[690.31,0.58],[690.32,0.06],[690.33,5.81]]]
["binance-futures","BNBUSDT",1735050991237,[[690.15,4.28],[690.14,0.02],[690.11,0.02],[690.1,0.6],[690.03,2.91]],[[690.16,12.69],[690.17,1.53],[690.18,0.61],[690.2,1.0],[690.22,20.59]]]
["binance-futures","BNBUSDT",1735051033712,[[690.59,7.74],[690.58,9.93],[690.57,13.53],[690.56,18.49],[690.55,18.21]],[[690.6,1.1],[690.63,0.58],[690.64,14.55],[690.68,1.1],[690.69,4.68]]]
["binance-futures","BNBUSDT",1735051070714,[[691.67,20.94],[691.66,0.03],[691.64,4.44],[691.63,0.2],[691.62,8.37]],[[691.68,9.4],[691.69,0.22],[691.7,2.2],[691.71,8.59],[691.72,11.46]]]
["binance-futures","BNBUSDT",1735051090219,[[692.48,23.19],[692.47,29.36],[692.46,11.39],[692.45,14.34],[692.44,14.16]],[[692.49,1.65],[692.5,5.91],[692.51,0.13],[692.52,1.09],[692.55,1.45]]]
["binance-futures","BNBUSDT",1735051119598,[[692.63,9.9],[692.62,3.0],[692.6,2.14],[692.59,4.6],[692.58,13.46]],[[692.64,5.7],[692.65,2.31],[692.66,3.15],[692.67,5.04],[692.68,3.15]]]
["binance-futures","BNBUSDT",1735051145336,[[692.8,3.92],[692.79,3.15],[692.78,3.15],[692.77,3.23],[692.76,4.3]],[[692.81,18.79],[692.82,6.51],[692.83,0.22],[692.84,4.21],[692.86,0.03]]]
["binance-futures","BNBUSDT",1735051204868,[[692.0,29.64],[691.99,1.06],[691.96,0.15],[691.95,0.82],[691.94,4.57]],[[692.01,4.63],[692.02,10.85],[692.03,12.71],[692.04,9.36],[692.05,7.35]]]
["binance-futures","BNBUSDT",1735051217547,[[691.6,13.87],[691.59,0.02],[691.58,0.02],[691.55,0.27],[691.54,2.38]],[[691.61,16.37],[691.62,7.28],[691.63,9.58],[691.64,2.36],[691.65,7.14]]]
["binance-futures","BNBUSDT",1735051255810,[[692.22,19.95],[692.21,4.05],[692.18,1.07],[692.17,3.44],[692.16,4.16]],[[692.23,2.3],[692.25,0.02],[692.26,3.1],[692.27,0.02],[692.31,0.02]]]
["binance-futures","BNBUSDT",1735051306575,[[692.36,14.08],[692.35,0.36],[692.34,3.44],[692.33,7.32],[692.32,8.56]],[[692.37,2.29],[692.38,0.01],[692.4,2.11],[692.42,2.96],[692.43,9.76]]]
["binance-futures","BNBUSDT",1735051342235,[[692.16,19.14],[692.15,0.94],[692.14,0.22],[692.13,0.08],[692.12,1.32]],[[692.17,10.74],[692.18,0.98],[692.19,1.57],[692.2,1.51],[692.21,7.49]]]
["binance-futures","BNBUSDT",1735051365663,[[692.13,3.68],[692.12,1.32],[692.1,1.49],[692.08,1.35],[692.07,0.6]],[[692.14,18.98],[692.15,8.91],[692.16,8.54],[692.17,7.79],[692.18,13.97]]]
["binance-futures","BNBUSDT",1735051388124,[[692.17,23.71],[692.16,4.72],[692.15,8.8],[692.14,9.79],[692.13,11.14]],[[692.18,6.33],[692.19,0.02],[692.2,1.47],[692.21,0.02],[692.22,2.43]]]
["binance-futures","BNBUSDT",1735051425298,[[692.98,14.34],[692.97,3.88],[692.96,9.1],[692.95,5.28],[692.94,10.8]],[[692.99,2.98],[693.0,1.42],[693.01,8.97],[693.02,26.87],[693.03,3.57]]]
["binance-futures","BNBUSDT",1735051476361,[[693.0,21.89],[692.99,9.67],[692.98,10.54],[692.97,11.66],[692.96,7.88]],[[693.01,4.17],[693.03,0.87],[693.04,0.82],[693.06,0.02],[693.07,0.01]]]
["binance-futures","BNBUSDT",1735051502576,[[693.08,0.15],[693.07,0.02],[693.04,1.54],[693.03,0.6],[693.02,2.6]],[[693.09,36.56],[693.1,0.56],[693.14,4.08],[693.15,8.64],[693.16,16.71]]]
["binance-futures","BNBUSDT",1735051523017,[[692.88,19.32],[692.87,10.79],[692.86,0.98],[692.85,0.36],[692.84,1.43]],[[692.89,4.9],[692.92,1.43],[692.94,0.98],[692.96,1.44],[692.97,3.04]]]
["binance-futures","BNBUSDT",1735051569093,[[692.5,36.71],[692.49,0.39],[692.48,1.17],[692.47,0.58],[692.45,1.92]],[[692.51,0.81],[692.52,2.66],[692.54,8.81],[692.55,0.02],[692.56,1.84]]]
["binance-futures","BNBUSDT",1735051613703,[[692.34,0.87],[692.33,0.36],[692.31,3.15],[692.28,1.32],[692.27,0.02]],[[692.35,9.86],[692.36,34.04],[692.37,0.01],[692.38,0.02],[692.39,2.02]]]
["binance-futures","BNBUSDT",1735051623444,[[692.27,2.46],[692.25,4.09],[692.24,8.21],[692.23,0.58],[692.22,2.9]],[[692.28,12.14],[692.29,12.64],[692.31,4.41],[692.32,1.05],[692.33,8.59]]]
["binance-futures","BNBUSDT",1735051657943,[[692.69,24.68],[692.68,8.71],[692.67,7.69],[692.66,3.73],[692.65,8.81]],[[692.7,4.15],[692.71,0.02],[692.72,5.84],[692.73,4.82],[692.74,0.58]]]
["binance-futures","BNBUSDT",1735051719276,[[692.67,148.99],[692.66,0.02],[692.64,4.1],[692.63,0.03],[692.59,0.11]],[[692.68,66.7],[692.69,13.24],[692.7,25.09],[692.71,11.04],[692.72,12.48]]]
["binance-futures","BNBUSDT",1735051763592,[[692.75,40.37],[692.74,30.47],[692.73,4.05],[692.72,3.69],[692.71,13.69]],[[692.76,1.89],[692.78,1.23],[692.81,2.73],[692.83,0.27],[692.86,2.08]]]
["binance-futures","BNBUSDT",1735051809814,[[692.79,20.95],[692.78,0.02],[692.75,1.84],[692.74,11.72],[692.7,5.96]],[[692.8,17.68],[692.81,24.44],[692.82,13.57],[692.83,5.1],[692.84,20.04]]]
["binance-futures","BNBUSDT",1735051826689,[[692.6,15.99],[692.59,50.6],[692.58,0.95],[692.57,0.34],[692.56,2.64]],[[692.61,17.71],[692.62,1.11],[692.63,4.22],[692.64,7.86],[692.65,14.1]]]
["binance-futures","BNBUSDT",1735051868812,[[692.75,14.47],[692.74,1.46],[692.73,0.15],[692.72,0.5],[692.7,7.06]],[[692.76,35.35],[692.77,18.29],[692.78,16.22],[692.79,14.05],[692.8,16.14]]]
["binance-futures","BNBUSDT",1735051894148,[[692.81,21.74],[692.8,11.07],[692.79,8.86],[692.78,3.15],[692.77,0.36]],[[692.82,2.88],[692.83,4.59],[692.84,1.89],[692.86,2.92],[692.87,3.34]]]
["binance-futures","BNBUSDT",1735051929577,[[693.4,24.5],[693.39,39.84],[693.38,6.46],[693.37,9.66],[693.36,20.7]],[[693.42,0.03],[693.43,1.43],[693.44,2.6],[693.5,23.93],[693.52,0.15]]]
["binance-futures","BNBUSDT",1735051976308,[[693.27,5.75],[693.26,1.47],[693.25,2.11],[693.24,7.7],[693.22,8.36]],[[693.28,40.45],[693.29,2.75],[693.3,3.53],[693.31,2.55],[693.32,13.6]]]
["binance-futures","BNBUSDT",1735052026564,[[692.89,0.88],[692.85,2.36],[692.84,2.62],[692.82,0.31],[692.81,0.28]],[[692.9,30.94],[692.91,5.68],[692.92,11.38],[692.93,6.65],[692.95,3.04]]]
["binance-futures","BNBUSDT",1735052043371,[[692.76,2.86],[692.75,0.16],[692.74,0.23],[692.73,1.61],[692.72,2.57]],[[692.77,57.95],[692.78,4.77],[692.79,0.61],[692.8,4.23],[692.81,2.0]]]
["binance-futures","BNBUSDT",1735052092725,[[692.75,3.73],[692.74,2.06],[692.73,3.15],[692.72,4.96],[692.71,3.76]],[[692.76,20.62],[692.79,0.69],[692.8,3.79],[692.81,0.02],[692.82,10.04]]]
["binance-futures","BNBUSDT",1735052153866,[[692.87,30.19],[692.86,0.39],[692.85,4.13],[692.84,8.21],[692.83,10.65]],[[692.88,0.02],[692.9,1.61],[692.91,4.8],[692.92,2.82],[692.94,3.66]]]
["binance-futures","BNBUSDT",1735052180922,[[692.84,17.95],[692.82,4.05],[692.81,8.21],[692.8,1.23],[692.79,18.25]],[[692.85,4.47],[692.87,0.02],[692.89,0.02],[692.9,0.74],[692.92,1.52]]]
["binance-futures","BNBUSDT",1735052217593,[[692.75,0.05],[692.74,0.03],[692.72,2.31],[692.71,9.77],[692.7,0.04]],[[692.76,23.08],[692.79,59.97],[692.8,50.54],[692.81,28.67],[692.82,15.28]]]
["binance-futures","BNBUSDT",1735052240869,[[693.02,3.2],[692.99,0.02],[692.98,0.58],[692.97,0.02],[692.96,2.75]],[[693.03,11.51],[693.04,13.81],[693.05,2.5],[693.06,44.4],[693.07,26.06]]]
["binance-futures","BNBUSDT",1735052303706,[[693.03,18.33],[693.02,4.47],[693.01,15.92],[693.0,50.01],[692.99,0.07]],[[693.04,7.59],[693.05,0.18],[693.08,1.17],[693.09,0.22],[693.11,0.58]]]
["binance-futures","BNBUSDT",1735052345519,[[692.86,0.9],[692.85,0.55],[692.84,1.63],[692.83,0.94],[692.82,10.61]],[[692.87,16.7],[692.88,20.44],[692.89,25.01],[692.9,13.25],[692.91,37.53]]]
["binance-futures","BNBUSDT",1735052374122,[[692.96,6.95],[692.95,5.96],[692.94,6.94],[692.93,6.16],[692.92,10.87]],[[692.97,9.65],[692.98,3.82],[693.0,7.03],[693.01,3.15],[693.02,3.37]]]
["binance-futures","BNBUSDT",1735052405297,[[693.36,12.18],[693.35,3.3],[693.34,8.3],[693.33,10.08],[693.32,9.06]],[[693.37,6.28],[693.4,0.24],[693.41,1.82],[693.42,1.77],[693.43,0.76]]]
["binance-futures","BNBUSDT",1735052435031,[[693.43,0.58],[693.41,0.89],[693.4,4.44],[693.39,3.17],[693.38,6.42]],[[693.44,7.82],[693.45,1.55],[693.46,0.02],[693.47,2.05],[693.48,10.77]]]
["binance-futures","BNBUSDT",1735052484158,[[692.93,17.24],[692.92,1.15],[692.91,9.1],[692.9,26.78],[692.89,2.09]],[[692.94,5.69],[692.97,1.44],[692.99,1.35],[693.0,0.56],[693.01,0.66]]]
["binance-futures","BNBUSDT",1735052530113,[[692.59,19.73],[692.58,7.09],[692.57,17.2],[692.56,36.72],[692.55,15.19]],[[692.6,0.3],[692.61,0.56],[692.63,0.02],[692.65,1.49],[692.68,3.0]]]
["binance-futures","BNBUSDT",1735052541295,[[692.8,4.28],[692.79,0.76],[692.78,5.79],[692.77,1.48],[692.76,20.88]],[[692.81,18.26],[692.82,5.41],[692.83,6.48],[692.84,2.48],[692.85,0.02]]]
["binance-futures","BNBUSDT",1735052596395,[[692.86,12.11],[692.85,0.89],[692.84,0.11],[692.83,0.02],[692.82,3.66]],[[692.87,22.5],[692.88,3.08],[692.89,7.88],[692.91,7.56],[692.92,6.42]]]
["binance-futures","BNBUSDT",1735052637917,[[692.69,0.28],[692.68,1.21],[692.67,0.02],[692.66,2.16],[692.64,15.62]],[[692.7,27.87],[692.71,12.67],[692.72,7.47],[692.73,5.23],[692.74,6.28]]]
["binance-futures","BNBUSDT",1735052684184,[[692.82,8.95],[692.81,9.24],[692.8,12.84],[692.79,17.32],[692.78,12.88]],[[692.83,4.63],[692.84,4.43],[692.85,0.06],[692.86,0.04],[692.88,2.07]]]
["binance-futures","BNBUSDT",1735052704236,[[692.74,0.14],[692.73,0.36],[692.72,0.14],[692.7,1.03],[692.69,0.1]],[[692.75,31.19],[692.76,12.46],[692.77,8.39],[692.79,6.52],[692.8,12.08]]]
["binance-futures","BNBUSDT",1735052745413,[[692.75,11.3],[692.74,1.04],[692.73,1.92],[692.72,3.33],[692.71,2.7]],[[692.76,22.94],[692.77,3.09],[692.78,11.82],[692.79,5.33],[692.8,3.17]]]
["binance-futures","BNBUSDT",1735052790708,[[692.75,2.13],[692.74,2.53],[692.73,0.31],[692.72,0.7],[692.7,0.25]],[[692.76,35.24],[692.77,5.96],[692.78,4.11],[692.79,7.75],[692.8,7.48]]]
["binance-futures","BNBUSDT",1735052846717,[[692.77,20.44],[692.76,4.69],[692.75,5.63],[692.74,11.09],[692.73,18.05]],[[692.78,32.69],[692.79,1.93],[692.81,3.24],[692.84,3.33],[693.0,16.39]]]
["binance-futures","BNBUSDT",1735052856521,[[692.73,0.75],[692.72,1.61],[692.71,0.34],[692.7,1.91],[692.69,4.07]],[[692.74,41.52],[692.75,17.97],[692.76,14.97],[692.77,4.07],[692.78,40.19]]]
["binance-futures","BNBUSDT",1735052904356,[[692.63,20.01],[692.62,13.2],[692.61,7.21],[692.6,6.28],[692.58,21.71]],[[692.64,1.47],[692.67,2.61],[692.69,1.44],[692.7,5.54],[692.72,1.93]]]
["binance-futures","BNBUSDT",1735052959582,[[692.19,4.4],[692.18,1.73],[692.17,0.02],[692.16,9.49],[692.15,6.11]],[[692.2,7.23],[692.21,7.0],[692.22,1.03],[692.24,11.41],[692.25,5.51]]]
["binance-futures","BNBUSDT",1735052993805,[[692.5,17.87],[692.49,2.1],[692.48,1.72],[692.47,0.24],[692.46,3.53]],[[692.51,5.07],[692.52,6.16],[692.53,3.15],[692.55,2.49],[692.56,7.1]]]
["binance-futures","BNBUSDT",1735053022225,[[692.59,25.04],[692.58,15.85],[692.56,14.93],[692.55,17.88]],[[692.6,28.46],[692.61,0.16],[692.62,0.02],[692.67,3.2],[692.71,1.29]]]
["binance-futures","BNBUSDT",1735053050777,[[693.19,39.39],[693.18,13.61],[693.17,17.51],[693.16,6.16],[693.15,10.31]],[[693.2,2.53],[693.21,0.01],[693.22,0.02],[693.24,4.1],[693.25,2.76]]]
["binance-futures","BNBUSDT",1735053103486,[[693.43,14.85],[693.41,3.15],[693.4,3.15],[693.39,8.96],[693.38,2.56]],[[693.44,11.49],[693.45,0.77],[693.46,18.44],[693.47,34.29],[693.48,1.35]]]
["binance-futures","BNBUSDT",1735053149284,[[693.55,15.12],[693.54,0.02],[693.53,0.31],[693.51,1.53],[693.5,7.87]],[[693.56,5.28],[693.57,3.15],[693.58,3.15],[693.59,7.28],[693.6,11.17]]]
["binance-futures","BNBUSDT",1735053172910,[[693.71,10.81],[693.7,2.18],[693.69,5.2],[693.68,6.48],[693.67,6.48]],[[693.72,14.86],[693.73,5.41],[693.74,14.43],[693.75,21.57],[693.76,2.99]]]
["binance-futures","BNBUSDT",1735053207754,[[693.79,2.21],[693.78,1.41],[693.77,0.02],[693.76,3.06],[693.75,0.58]],[[693.8,11.1],[693.83,2.04],[693.84,9.74],[693.85,7.63],[693.86,11.02]]]
["binance-futures","BNBUSDT",1735053235815,[[694.01,39.32],[694.0,30.1],[693.99,9.74],[693.98,29.84],[693.97,21.34]],[[694.02,3.93],[694.03,0.15],[694.04,0.17],[694.05,0.31],[694.06,0.37]]]
["binance-futures","BNBUSDT",1735053296351,[[693.77,0.47],[693.76,0.95],[693.75,1.37],[693.67,1.01],[693.66,8.17]],[[693.78,29.71],[693.79,34.63],[693.8,25.48],[693.81,27.54],[693.82,19.81]]]
["binance-futures","BNBUSDT",1735053338391,[[693.71,8.63],[693.7,8.36],[693.69,3.37],[693.68,4.81],[693.67,26.01]],[[693.72,9.25],[693.73,3.59],[693.74,9.8],[693.75,37.74],[693.76,72.85]]]
["binance-futures","BNBUSDT",1735053354283,[[693.67,12.64],[693.66,3.15],[693.65,3.12],[693.64,12.76],[693.63,13.39]],[[693.68,7.95],[693.69,0.47],[693.7,0.6],[693.71,9.02],[693.72,22.78]]]
["binance-futures","BNBUSDT",1735053408358,[[693.62,13.25],[693.61,0.15],[693.6,0.02],[693.59,2.19],[693.58,0.21]],[[693.63,24.37],[693.64,2.49],[693.65,1.39],[693.67,6.14],[693.68,13.5]]]
["binance-futures","BNBUSDT",1735053459776,[[693.6,16.89],[693.59,0.65],[693.58,0.08],[693.57,1.72],[693.56,0.31]],[[693.61,13.03],[693.62,1.2],[693.63,5.46],[693.64,25.28],[693.65,0.69]]]
["binance-futures","BNBUSDT",1735053493323,[[693.86,16.86],[693.85,0.02],[693.84,1.63],[693.83,0.6],[693.82,0.87]],[[693.87,8.21],[693.88,1.73],[693.89,1.77],[693.91,9.74],[693.92,1.78]]]
["binance-futures","BNBUSDT",1735053520509,[[693.69,37.66],[693.68,20.94],[693.67,19.63],[693.66,15.32],[693.65,11.35]],[[693.7,1.56],[693.72,0.56],[693.74,0.02],[693.75,3.15],[693.76,1.63]]]
["binance-futures","BNBUSDT",1735053563137,[[693.84,0.29],[693.83,0.01],[693.82,0.09],[693.8,0.89],[693.78,9.48]],[[693.85,23.85],[693.86,11.1],[693.87,16.62],[693.88,1.57],[693.89,12.84]]]
["binance-futures","BNBUSDT",1735053607974,[[693.87,15.84],[693.86,10.8],[693.85,3.33],[693.84,8.45],[693.83,2.18]],[[693.88,10.29],[693.89,3.15],[693.9,3.15],[693.91,3.73],[693.92,4.87]]]
["binance-futures","BNBUSDT",1735053624526,[[693.87,15.21],[693.86,6.0],[693.83,2.47],[693.82,4.73],[693.81,9.43]],[[693.88,101.36],[693.89,0.47],[693.91,4.72],[693.93,1.53],[693.94,1.31]]]
["binance-futures","BNBUSDT",1735053668092,[[694.24,32.31],[694.23,182.29],[694.22,0.5],[694.21,0.14],[694.2,1.71]],[[694.25,0.18],[694.26,0.64],[694.28,5.39],[694.29,12.52],[694.3,6.06]]]
["binance-futures","BNBUSDT",1735053727876,[[694.99,15.67],[694.98,19.77],[694.97,2.6],[694.96,3.75],[694.95,5.46]],[[695.0,779.38],[695.01,8.27],[695.02,53.06],[695.03,0.06],[695.07,1.57]]]
["binance-futures","BNBUSDT",1735053762739,[[695.65,28.43],[695.64,2.64],[695.62,0.58],[695.61,3.17],[695.6,7.64]],[[695.66,13.6],[695.67,14.51],[695.68,9.84],[695.69,4.29],[695.7,11.65]]]
["binance-futures","BNBUSDT",1735053807233,[[695.6,27.92],[695.59,12.63],[695.58,7.2],[695.57,9.34],[695.56,5.14]],[[695.61,0.37],[695.62,29.47],[695.63,2.19],[695.64,2.64],[695.65,1.27]]]
["binance-futures","BNBUSDT",1735053828468,[[695.84,12.37],[695.83,0.22],[695.8,8.38],[695.79,2.15],[695.78,7.33]],[[695.85,9.28],[695.86,5.89],[695.87,7.31],[695.88,10.55],[695.89,5.49]]]
["binance-futures","BNBUSDT",1735053860512,[[696.32,0.37],[696.31,1.63],[696.3,1.73]],[[696.33,18.16],[696.34,9.45],[696.35,11.33],[696.36,11.63],[696.38,2.57]]]
["binance-futures","BNBUSDT",1735053893404,[[696.09,28.53],[696.07,0.58],[696.06,3.32],[696.05,4.8],[696.04,40.45]],[[696.1,0.3],[696.12,3.47],[696.13,2.66],[696.14,0.24],[696.17,1.01]]]
["binance-futures","BNBUSDT",1735053920000,[[696.69,28.37],[696.68,14.98],[696.67,13.65],[696.66,10.18],[696.65,37.64]],[[696.7,2.51],[696.71,0.14],[696.72,2.44],[696.73,2.38],[696.74,13.68]]]
["binance-futures","BNBUSDT",1735053970017,[[697.83,5.43],[697.81,2.31],[697.8,15.99],[697.79,4.3]],[[697.84,3.86],[697.86,3.41],[697.87,4.39],[697.9,2.61],[697.91,16.16]]]
["binance-futures","BNBUSDT",1735054007097,[[697.53,0.65],[697.52,0.53],[697.51,0.46],[697.46,0.6],[697.45,0.48]],[[697.54,29.72],[697.55,21.91],[697.56,24.25],[697.57,0.49],[697.58,2.65]]]
["binance-futures","BNBUSDT",1735054029179,[[697.59,17.48],[697.57,1.06],[697.56,10.03],[697.55,6.64],[697.53,11.28]],[[697.6,4.7],[697.61,0.01],[697.62,1.53],[697.63,1.96],[697.65,6.27]]]
["binance-futures","BNBUSDT",1735054092446,[[697.14,24.76],[697.13,0.37],[697.11,0.01],[697.09,0.72],[697.01,6.48]],[[697.15,35.98],[697.16,13.09],[697.17,9.8],[697.18,32.4],[697.19,4.77]]]
["binance-futures","BNBUSDT",1735054130058,[[696.65,30.52],[696.64,4.67],[696.63,10.24],[696.62,11.58],[696.61,24.35]],[[696.66,7.5],[696.67,0.02],[696.68,2.07],[696.69,1.46],[696.7,2.93]]]
["binance-futures","BNBUSDT",1735054150620,[[696.61,24.19],[696.6,81.55],[696.59,1.06],[696.58,0.61],[696.57,0.45]],[[696.62,5.0],[696.64,3.18],[696.65,6.05],[696.66,3.0],[696.68,5.01]]]
["binance-futures","BNBUSDT",1735054194097,[[697.18,9.64],[697.17,4.05],[697.16,6.78],[697.15,0.02],[697.14,3.72]],[[697.19,17.31],[697.2,12.21],[697.21,22.67],[697.22,5.59],[697.23,6.65]]]
["binance-futures","BNBUSDT",1735054210136,[[697.2,35.21],[697.19,11.34],[697.18,18.48],[697.17,7.95],[697.16,11.87]],[[697.21,13.05],[697.26,0.04],[697.27,0.59],[697.29,4.25],[697.31,19.16]]]
["binance-futures","BNBUSDT",1735054276200,[[697.13,0.4],[697.12,0.56],[697.11,0.26],[697.1,0.35],[697.09,0.68]],[[697.14,28.82],[697.15,18.49],[697.16,17.06],[697.17,29.87],[697.18,16.78]]]
["binance-futures","BNBUSDT",1735054304008,[[697.18,33.23],[697.16,7.92],[697.15,13.01],[697.14,29.93],[697.13,41.63]],[[697.19,4.07],[697.2,0.05],[697.23,3.57],[697.25,4.92],[697.26,2.53]]]
["binance-futures","BNBUSDT",1735054336252,[[697.67,13.63],[697.66,4.58],[697.64,3.15],[697.63,3.5],[697.62,7.03]],[[697.68,11.93],[697.69,4.06],[697.7,26.91],[697.71,0.03],[697.72,3.78]]]
["binance-futures","BNBUSDT",1735054384430,[[697.82,7.5],[697.81,4.05],[697.8,9.79],[697.78,0.79],[697.77,8.84]],[[697.83,8.63],[697.84,2.32],[697.85,0.58],[697.86,4.22],[697.88,3.53]]]
["binance-futures","BNBUSDT",1735054395914,[[698.42,4.52],[698.4,5.83],[698.39,3.19],[698.38,0.09],[698.36,11.3]],[[698.43,15.0],[698.44,2.68],[698.45,1.7],[698.46,1.41],[698.47,3.54]]]
["binance-futures","BNBUSDT",1735054441157,[[697.75,11.99],[697.72,12.84],[697.71,6.46],[697.68,12.56],[697.66,0.72]],[[697.76,5.03],[697.78,0.02],[697.79,0.01],[697.8,0.02],[697.81,3.34]]]
["binance-futures","BNBUSDT",1735054492710,[[697.13,16.14],[697.12,28.06],[697.11,0.57],[697.1,0.64],[697.09,3.32]],[[697.14,2.42],[697.15,0.02],[697.16,1.81],[697.17,2.06],[697.18,3.12]]]
["binance-futures","BNBUSDT",1735054533520,[[696.53,20.54],[696.52,11.06],[696.51,15.12],[696.5,16.5],[696.49,5.93]],[[696.54,2.53],[696.55,30.65],[696.56,0.02],[696.57,3.15],[696.58,5.56]]]
["binance-futures","BNBUSDT",1735054537059,[[696.47,4.4],[696.46,0.3],[696.45,0.22],[696.44,2.16],[696.43,6.9]],[[696.48,9.81],[696.49,1.54],[696.5,9.52],[696.51,2.99],[696.52,0.59]]]
["binance-futures","BNBUSDT",1735054588806,[[696.88,9.74],[696.83,1.75],[696.82,0.57],[696.81,5.52],[696.8,2.89]],[[696.89,24.12],[696.9,2.26],[696.91,2.69],[696.92,10.92],[696.93,0.67]]]
["binance-futures","BNBUSDT",1735054630558,[[696.58,8.42],[696.57,0.06],[696.56,5.79],[696.52,1.85],[696.51,1.1]],[[696.59,5.3],[696.6,1.74],[696.61,3.15],[696.62,1.98],[696.63,0.57]]]
["binance-futures","BNBUSDT",1735054641786,[[696.71,19.83],[696.68,1.65],[696.67,1.1],[696.66,0.57],[696.64,0.05]],[[696.72,6.3],[696.74,0.57],[696.75,1.68],[696.76,3.17],[696.78,12.61]]]
["binance-futures","BNBUSDT",1735054688931,[[696.39,10.32],[696.38,6.54],[696.37,1.43],[696.35,1.18],[696.34,0.57]],[[696.4,5.3],[696.42,1.49],[696.43,2.16],[696.44,3.31],[696.45,4.4]]]
["binance-futures","BNBUSDT",1735054718641,[[694.99,33.12],[694.98,3.79],[694.97,3.61],[694.96,4.3],[694.82,4.9]],[[695.0,1.28],[695.01,0.02],[695.02,5.94],[695.03,13.26],[695.04,21.79]]]
["binance-futures","BNBUSDT",1735054748831,[[695.09,4.14],[695.08,3.15],[695.07,3.25],[695.06,25.97],[694.94,1.02]],[[695.1,12.59],[695.11,23.82],[695.12,1.27],[695.13,62.31],[695.14,15.72]]]
["binance-futures","BNBUSDT",1735054810908,[[696.13,28.04],[696.12,1.34],[696.11,12.46],[696.1,30.04],[696.08,0.22]],[[696.14,2.31],[696.15,0.02],[696.16,1.34],[696.18,1.88],[696.19,0.05]]]
["binance-futures","BNBUSDT",1735054825165,[],[[695.12,21.65],[695.13,8.98],[695.14,0.63],[695.15,7.87],[695.16,5.86]]]
["binance-futures","BNBUSDT",1735054863838,[[695.54,20.1],[695.53,6.84],[695.51,1.62],[695.5,1.34],[695.49,1.88]],[[695.55,6.23],[695.56,1.41],[695.57,0.03],[695.58,6.13],[695.59,7.61]]]
["binance-futures","BNBUSDT",1735054882155,[[695.82,2.28],[695.76,4.52],[695.75,1.4],[695.72,1.36],[695.71,0.02]],[[695.83,20.67],[695.84,1.62],[695.85,4.13],[695.86,16.78],[695.87,3.22]]]
["binance-futures","BNBUSDT",1735054940553,[[696.03,1.1],[696.01,23.51],[696.0,18.75],[695.99,3.28],[695.98,7.16]],[[696.04,0.71],[696.05,3.48],[696.09,5.75],[696.1,5.89],[696.12,4.0]]]
["binance-futures","BNBUSDT",1735054958611,[[696.05,19.07],[696.04,4.05],[696.03,1.06],[696.02,4.18],[696.01,4.78]],[[696.06,6.87],[696.07,0.85],[696.08,0.16],[696.1,0.57],[696.12,8.82]]]
["binance-futures","BNBUSDT",1735055020141,[[696.63,10.41],[696.62,7.29],[696.61,10.31],[696.6,14.17],[696.59,10.17]],[[696.64,3.6],[696.66,0.04],[696.68,1.4],[696.7,1.03],[696.71,2.75]]]
["binance-futures","BNBUSDT",1735055053296,[[696.61,6.33],[696.6,2.78],[696.59,4.05],[696.55,3.56],[696.54,0.03]],[[696.62,24.89],[696.63,1.18],[696.64,3.43],[696.65,0.02],[696.66,0.57]]]
["binance-futures","BNBUSDT",1735055082563,[[696.45,12.95],[696.44,1.47],[696.43,2.57],[696.42,5.31],[696.41,1.94]],[[696.46,11.16],[696.47,0.61],[696.48,4.72],[696.49,4.0],[696.5,11.46]]]
["binance-futures","BNBUSDT",1735055102137,[[696.51,22.43],[696.5,4.05],[696.48,1.63],[696.47,5.43],[696.46,5.8]],[[696.52,4.09],[696.54,0.02],[696.55,5.48],[696.56,3.06],[696.57,9.09]]]
["binance-futures","BNBUSDT",1735055143869,[[697.01,9.58],[697.0,1.68],[696.99,0.37],[696.98,0.57],[696.97,0.59]],[[697.02,8.39],[697.03,0.57],[697.04,1.61],[697.06,0.57],[697.08,7.63]]]
["binance-futures","BNBUSDT",1735055191420,[[696.84,17.83],[696.83,0.11],[696.82,6.22],[696.81,2530.54],[696.8,0.1]],[[696.85,7.6],[696.86,1.73],[696.87,0.14],[696.88,0.26],[696.89,0.29]]]
["binance-futures","BNBUSDT",1735055237648,[[696.44,22.39],[696.43,13.09],[696.42,0.71],[696.4,3.2],[696.38,6.16]],[[696.45,9.03],[696.46,0.41],[696.47,1.01],[696.48,3.04],[696.49,0.02]]]
["binance-futures","BNBUSDT",1735055244986,[[696.41,0.04],[696.37,0.06],[696.36,3.04],[696.35,2.92],[696.34,0.59]],[[696.42,20.21],[696.44,5.72],[696.45,18.85],[696.46,6.39],[696.47,6.04]]]
["binance-futures","BNBUSDT",1735055278999,[[695.84,4.53],[695.83,9.23],[695.82,9.41],[695.81,0.4],[695.8,19.29]],[[695.85,43.14],[695.86,0.57],[695.87,0.01],[695.88,6.02],[695.89,3.32]]]
["binance-futures","BNBUSDT",1735055333439,[[695.35,14.6],[695.32,2.99],[695.3,0.57],[695.29,0.02],[695.28,6.28]],[[695.36,20.42],[695.37,1.99],[695.38,4.62],[695.39,2.0],[695.4,3.15]]]
["binance-futures","BNBUSDT",1735055370341,[[695.38,7.75],[695.36,0.02],[695.3,0.57],[695.29,4.82]],[[695.39,28.27],[695.4,13.34],[695.41,0.02],[695.43,5.54],[695.46,19.8]]]
["binance-futures","BNBUSDT",1735055387999,[[695.39,15.7],[695.38,8.34],[695.37,4.26],[695.36,0.14],[695.35,0.57]],[[695.4,7.32],[695.42,0.04],[695.43,1.63],[695.45,3.24],[695.46,3.39]]]
["binance-futures","BNBUSDT",1735055435255,[[695.03,0.03],[694.98,1.66],[694.96,0.27],[694.95,0.92]],[[695.04,5.32],[695.05,21.08],[695.06,30.34],[695.07,25.25],[695.08,36.93]]]
["binance-futures","BNBUSDT",1735055472756,[[694.62,0.71],[694.61,0.01],[694.58,0.19],[694.55,0.76],[694.52,3.49]],[[694.63,40.73],[694.64,15.19],[694.65,13.48],[694.66,7.91],[694.68,8.53]]]
["binance-futures","BNBUSDT",1735055497508,[[694.27,36.91],[694.26,15.16],[694.23,1.88],[694.2,2.02],[694.18,0.57]],[[694.28,10.27],[694.3,3.36],[694.31,0.57],[694.32,1.97],[694.33,5.84]]]
["binance-futures","BNBUSDT",1735055529672,[[694.21,4.72],[694.2,1.97],[694.19,0.22],[694.18,10.91],[694.16,1.97]],[[694.22,5.69],[694.23,1.65],[694.24,4.35],[694.25,1.21],[694.26,21.67]]]
["binance-futures","BNBUSDT",1735055576707,[[694.01,17.75],[694.0,1.71],[693.99,1.12],[693.98,4.28],[693.96,2.91]],[[694.02,8.22],[694.04,1.69],[694.05,1.42],[694.07,1.64],[694.08,10.5]]]
["binance-futures","BNBUSDT",1735055622421,[[693.9,19.85],[693.88,1.54],[693.87,0.05],[693.86,2.02],[693.85,0.61]],[[693.91,13.14],[693.94,0.58],[693.95,1.88],[693.96,3.78],[693.97,6.23]]]
["binance-futures","BNBUSDT",1735055637797,[[693.65,1.13],[693.64,1.45],[693.6,1.56],[693.58,0.02],[693.57,0.18]],[[693.66,29.67],[693.67,31.62],[693.68,9.5],[693.69,34.25],[693.7,0.58]]]
["binance-futures","BNBUSDT",1735055680604,[[694.09,19.95],[694.08,10.45],[694.07,4.38],[694.06,5.09],[694.05,5.12]],[[694.1,0.7],[694.12,1.62],[694.13,0.02],[694.14,12.26],[694.15,6.29]]]
["binance-futures","BNBUSDT",1735055737949,[[694.76,8.96],[694.74,0.6],[694.73,0.37],[694.72,6.78],[694.71,0.58]],[[694.77,23.09],[694.78,13.83],[694.8,1.44],[694.82,2.88],[694.84,37.02]]]
["binance-futures","BNBUSDT",1735055764139,[[694.87,19.5],[694.86,3.78],[694.85,9.16],[694.84,0.72],[694.83,7.35]],[[694.88,9.7],[694.89,0.38],[694.91,0.22],[694.92,1.14],[694.96,4.69]]]
["binance-futures","BNBUSDT",1735055799936,[[694.79,5.75],[694.77,2.31],[694.76,3.78],[694.75,6.09],[694.74,7.69]],[[694.8,7.39],[694.82,0.58],[694.83,4.0],[694.84,4.22],[694.86,15.16]]]
["binance-futures","BNBUSDT",1735055821725,[[694.88,20.19],[694.87,7.27],[694.86,3.78],[694.84,1.41],[694.8,7.09]],[[694.89,0.4],[694.91,0.02],[694.92,1.43],[694.93,0.05],[694.96,4.76]]]
["binance-futures","BNBUSDT",1735055861477,[[694.9,4.48],[694.88,1.61],[694.87,0.6],[694.82,0.59],[694.78,0.76]],[[694.91,10.52],[694.92,4.7],[694.93,5.55],[694.95,14.5],[694.96,8.49]]]
["binance-futures","BNBUSDT",1735055919156,[[694.94,12.65],[694.93,1.15],[694.92,3.11],[694.91,28.68],[694.9,7.95]],[[694.95,2.62],[694.96,1.5],[694.97,0.46],[694.98,4.8],[694.99,0.02]]]
["binance-futures","BNBUSDT",1735055948599,[[695.38,27.01],[695.36,1.74],[695.35,1.98],[695.34,2.64],[695.32,33.48]],[[695.39,4.08],[695.4,0.12],[695.41,0.02],[695.42,0.14],[695.43,1.06]]]
["binance-futures","BNBUSDT",1735055974445,[[694.94,11.43],[694.93,0.57],[694.92,1.85],[694.91,1.81],[694.9,1.06]],[[694.95,9.53],[694.96,5.41],[694.97,2.24],[694.98,2.96],[694.99,1.44]]]
["binance-futures","BNBUSDT",1735056031172,[[694.86,3.06],[694.85,0.48],[694.84,5.71],[694.83,23.29],[694.82,20.95]],[[694.87,9.66],[694.88,1.95],[694.89,0.02],[694.9,5.83],[694.92,4.31]]]
["binance-futures","BNBUSDT",1735056065860,[[695.01,26.73],[695.0,22.23],[694.99,13.67],[694.98,40.4],[694.97,10.47]],[[695.02,4.63],[695.04,7.09],[695.05,0.72],[695.06,0.04],[695.07,0.03]]]
["binance-futures","BNBUSDT",1735056128850,[[695.19,1.71],[695.17,4.05],[695.14,2.38],[695.11,19.78],[695.07,11.53]],[[695.2,19.98],[695.22,2.25],[695.23,2.06],[695.24,6.68],[695.25,1.63]]]
["binance-futures","BNBUSDT",1735056164875,[[695.56,9.1],[695.54,17.93],[695.5,7.25],[695.44,6.7],[695.34,9.69]],[[695.57,11.58],[695.58,7.83],[695.59,7.83],[695.6,12.69],[695.61,18.59]]]
["binance-futures","BNBUSDT",1735056186305,[[695.85,33.54],[695.84,25.71],[695.83,14.16],[695.82,30.86],[695.81,31.99]],[[695.86,4.26],[695.87,0.04],[695.88,0.16],[695.89,0.74],[695.9,0.04]]]
["binance-futures","BNBUSDT",1735056226926,[[695.72,8.42],[695.71,0.26],[695.7,1.65],[695.69,13.98],[695.68,87.52]],[[695.73,1.97],[695.76,4.83],[695.78,3.3],[695.79,16.9],[695.82,10.48]]]
["binance-futures","BNBUSDT",1735056268488,[[695.59,65.56],[695.58,16.29],[695.57,5.94],[695.56,16.44],[695.55,26.47]],[[695.6,14.27],[695.62,0.15],[695.63,0.02],[695.64,5.97],[695.65,4.78]]]
["binance-futures","BNBUSDT",1735056287005,[[695.2,6.32],[695.19,0.58],[695.18,1.49],[695.17,6.98],[695.16,5.28]],[[695.21,25.87],[695.22,1.29],[695.24,3.58],[695.25,7.1],[695.27,4.36]]]
["binance-futures","BNBUSDT",1735056324720,[[694.91,16.19],[694.9,8.42],[694.89,7.18],[694.88,5.6],[694.87,11.3]],[[694.92,4.52],[694.96,1.73],[694.97,0.67],[694.99,1.74],[695.0,4.48]]]
["binance-futures","BNBUSDT",1735056365970,[[694.61,9.94],[694.6,8.54],[694.59,21.15],[694.58,20.68],[694.57,16.27]],[[694.62,0.02],[694.64,0.02],[694.65,8.4],[694.66,6.2],[694.68,12.32]]]
["binance-futures","BNBUSDT",1735056417038,[[695.0,0.91],[694.99,2.65],[694.96,0.01],[694.93,6.3]],[[695.01,50.22],[695.02,11.14],[695.03,4.46],[695.04,33.29],[695.05,8.43]]]
["binance-futures","BNBUSDT",1735056428092,[[694.75,5.6],[694.74,4.39],[694.73,9.38],[694.72,11.37],[694.71,12.07]],[[694.76,8.98],[694.79,5.38],[694.8,1.71],[694.81,3.68],[694.82,8.84]]]
["binance-futures","BNBUSDT",1735056473721,[[694.12,1.5],[694.1,0.6],[694.08,3.29],[694.07,0.58]],[[694.13,15.0],[694.14,2.41],[694.15,6.75],[694.16,5.32],[694.17,5.63]]]
["binance-futures","BNBUSDT",1735056527796,[[693.99,11.06],[693.98,3.98],[693.97,9.24],[693.96,5.19],[693.95,3.79]],[[694.0,15.37],[694.01,10.1],[694.02,1.82],[694.04,4.46],[694.05,0.24]]]
["binance-futures","BNBUSDT",1735056559558,[[693.69,38.8],[693.68,11.33],[693.67,9.93],[693.66,8.52],[693.65,8.06]],[[693.7,12.1],[693.74,0.05],[693.75,7.1],[693.76,19.42],[693.81,20.97]]]
["binance-futures","BNBUSDT",1735056590166,[[693.97,2.74],[693.96,0.02],[693.93,0.16],[693.92,1.49],[693.87,3.4]],[[693.98,15.01],[693.99,0.58],[694.0,7.07],[694.01,34.11],[694.02,4.27]]]
["binance-futures","BNBUSDT",1735056615793,[[693.97,9.84],[693.96,10.19],[693.95,8.05],[693.94,0.58],[693.93,8.27]],[[693.98,10.65],[693.99,2.72],[694.0,3.17],[694.01,8.12],[694.02,9.78]]]
["binance-futures","BNBUSDT",1735056654361,[[694.14,7.49],[694.13,2.52],[694.12,1.38],[694.11,3.47],[694.1,0.58]],[[694.15,13.34],[694.16,1.41],[694.17,7.28],[694.18,26.87],[694.19,0.02]]]
["binance-futures","BNBUSDT",1735056712549,[[693.35,1.55],[693.34,1.78],[693.32,2.66],[693.27,2.34],[693.26,0.03]],[[693.36,30.96],[693.38,5.21],[693.39,37.17],[693.4,11.67],[693.41,8.81]]]
["binance-futures","BNBUSDT",1735056734274,[[693.24,0.21],[693.22,1.44],[693.15,4.83],[693.14,7.3],[693.12,3.7]],[[693.25,34.11],[693.26,12.44],[693.27,9.01],[693.28,9.54],[693.29,4.19]]]
["binance-futures","BNBUSDT",1735056768848,[[694.39,13.59],[694.37,8.0],[694.36,1.52],[694.35,6.58],[694.34,9.79]],[[694.4,8.45],[694.42,0.61],[694.43,0.03],[694.44,0.06],[694.45,6.97]]]
["binance-futures","BNBUSDT",1735056797760,[[694.33,3.4],[694.32,1.52],[694.31,0.78],[694.28,1.52],[694.26,7.15]],[[694.34,13.48],[694.35,5.79],[694.36,3.53],[694.37,26.16],[694.38,11.23]]]
["binance-futures","BNBUSDT",1735056853241,[[693.96,16.79],[693.94,0.59],[693.92,1.47],[693.91,0.6],[693.9,6.71]],[[693.97,3.96],[693.99,0.58],[694.0,3.54],[694.02,7.51],[694.03,4.55]]]
["binance-futures","BNBUSDT",1735056895839,[[694.65,3.18],[694.62,4.48],[694.61,10.16],[694.56,15.6]],[[694.66,15.22],[694.67,9.16],[694.68,14.86],[694.69,4.21],[694.7,0.03]]]
["binance-futures","BNBUSDT",1735056909447,[[694.7,14.67],[694.69,8.23],[694.68,3.78],[694.67,6.73],[694.66,10.27]],[[694.71,6.4],[694.74,0.61],[694.76,1.74],[694.77,3.98],[694.8,3.79]]]
["binance-futures","BNBUSDT",1735056956040,[[695.27,28.12],[695.26,4.12],[695.25,10.1],[695.24,1.81],[695.23,7.9]],[[695.28,12.33],[695.29,8.92],[695.3,48.97],[695.31,1.5],[695.32,0.01]]]
["binance-futures","BNBUSDT",1735056999699,[[694.22,20.07],[694.21,8.41],[694.2,9.75],[694.19,41.95],[694.18,9.25]],[[694.23,0.02],[694.26,0.03],[694.28,1.78],[694.3,4.58],[694.39,15.0]]]
["binance-futures","BNBUSDT",1735057035494,[[694.66,18.17],[694.65,3.73],[694.64,14.36],[694.63,9.98],[694.62,4.95]],[[694.67,1.64],[694.69,0.02],[694.71,0.02],[694.74,0.59],[694.78,0.02]]]
["binance-futures","BNBUSDT",1735057057718,[[694.63,26.6],[694.62,8.84],[694.61,7.54],[694.6,12.03],[694.59,3.36]],[[694.64,3.07],[694.66,0.02],[694.68,1.76],[694.7,1.78],[694.71,0.6]]]
["binance-futures","BNBUSDT",1735057098674,[[694.44,6.17],[694.42,2.36],[694.41,0.05],[694.4,4.06],[694.39,19.8]],[[694.45,14.79],[694.46,0.93],[694.48,2.84],[694.49,3.95],[694.5,3.28]]]
["binance-futures","BNBUSDT",1735057122193,[[694.2,20.19],[694.19,16.73],[694.18,8.83],[694.17,41.59],[694.16,11.43]],[[694.21,0.79],[694.22,1.1],[694.23,0.02],[694.26,0.03],[694.29,1.79]]]
["binance-futures","BNBUSDT",1735057159527,[[694.04,1.55],[694.03,0.02],[694.02,0.58],[694.01,4.21],[694.0,3.8]],[[694.05,20.31],[694.06,9.53],[694.07,2.08],[694.08,13.33],[694.09,8.17]]]
["binance-futures","BNBUSDT",1735057208181,[[694.24,24.41],[694.23,8.47],[694.22,6.46],[694.21,0.89],[694.2,2.88]],[[694.25,7.89],[694.26,0.01],[694.28,0.04],[694.29,0.02],[694.3,2.54]]]
["binance-futures","BNBUSDT",1735057261535,[[694.41,14.07],[694.4,8.1],[694.39,1.33],[694.38,0.03],[694.37,1.65]],[[694.42,17.87],[694.43,0.3],[694.44,0.43],[694.45,0.07],[694.47,2.16]]]
["binance-futures","BNBUSDT",1735057273635,[[694.48,9.68],[694.47,0.6],[694.44,4.49],[694.42,9.0],[694.41,8.75]],[[694.49,10.88],[694.5,4.21],[694.53,1.49],[694.55,4.59],[694.6,4.72]]]
["binance-futures","BNBUSDT",1735057312395,[[694.11,3.32],[694.1,0.06],[694.09,0.36],[694.08,2.08],[694.07,0.58]],[[694.12,16.16],[694.13,8.2],[694.14,3.78],[694.15,4.36],[694.16,3.79]]]
["binance-futures","BNBUSDT",1735057374514,[[694.93,8.14],[694.92,2.15],[694.9,0.58],[694.89,0.02],[694.73,14.43]],[[694.94,9.7],[694.96,0.03],[694.98,2.75],[695.0,5.67],[695.01,14.05]]]
["binance-futures","BNBUSDT",1735057409530,[[695.01,21.84],[695.0,1.92],[694.99,0.51],[694.98,8.83],[694.97,2.63]],[[695.02,16.04],[695.06,1.19],[695.07,2.11],[695.08,5.37],[695.12,2.47]]]
["binance-futures","BNBUSDT",1735057443658,[[695.37,9.35],[695.36,3.27],[695.35,0.58],[695.33,3.03]],[[695.38,8.82],[695.4,3.41],[695.42,14.61],[695.43,19.23],[695.44,13.37]]]
["binance-futures","BNBUSDT",1735057470779,[[695.61,129.69],[695.6,0.02],[695.59,0.96],[695.57,2.61],[695.56,6.16]],[[695.62,8.76],[695.63,0.75],[695.64,3.12],[695.65,0.23],[695.66,2.28]]]
["binance-futures","BNBUSDT",1735057526396,[[696.4,11.79],[696.39,0.32],[696.38,9.81],[696.37,9.82],[696.28,6.91]],[[696.41,12.11],[696.42,12.54],[696.43,2.15],[696.44,3.84],[696.45,0.18]]]
["binance-futures","BNBUSDT",1735057563743,[[696.12,14.38],[696.11,4.05],[696.1,2.53],[696.09,1.54],[696.08,9.25]],[[696.13,5.52],[696.16,4.25],[696.17,4.02],[696.18,9.17],[696.21,0.02]]]
["binance-futures","BNBUSDT",1735057586809,[[696.11,26.23],[696.1,12.36],[696.09,12.26],[696.08,5.92],[696.07,4.71]],[[696.12,0.39],[696.14,1.74],[696.15,5.03],[696.16,4.61],[696.18,10.72]]]
["binance-futures","BNBUSDT",1735057611166,[[695.41,1.46],[695.4,0.02],[695.38,0.04],[695.36,2.03],[695.34,0.01]],[[695.42,43.25],[695.43,21.67],[695.44,14.08],[695.45,12.04],[695.46,9.1]]]
["binance-futures","BNBUSDT",1735057649280,[[695.04,8.82],[695.03,4.63],[694.98,0.93],[694.97,0.09],[694.96,7.01]],[[695.05,23.95],[695.06,0.58],[695.07,10.93],[695.08,12.53],[695.09,8.91]]]
["binance-futures","BNBUSDT",1735057703193,[[694.61,29.51],[694.6,11.26],[694.59,12.49],[694.58,1.6],[694.57,8.58]],[[694.62,2.42],[694.63,3.4],[694.64,1.93],[694.65,0.05],[694.66,0.8]]]
["binance-futures","BNBUSDT",1735057747023,[[695.31,8.19],[695.3,0.02],[695.29,0.35],[695.28,1.92],[695.21,14.4]],[[695.32,17.31],[695.33,1.57],[695.35,8.79],[695.36,9.87],[695.4,7.27]]]
["binance-futures","BNBUSDT",1735057762232,[[695.55,44.21],[695.54,11.03],[695.53,18.08],[695.52,25.5],[695.51,10.6]],[[695.56,0.47],[695.57,0.01],[695.58,2.8],[695.61,2.76],[695.62,0.12]]]
["binance-futures","BNBUSDT",1735057827249,[[694.35,11.07],[694.34,0.73],[694.32,1.85],[694.31,2.86],[694.3,0.86]],[[694.36,8.22],[694.39,0.72],[694.4,2.12],[694.41,6.67],[694.42,0.58]]]
["binance-futures","BNBUSDT",1735057853264,[[694.21,1.15],[694.2,0.06],[694.17,0.9],[694.16,2.22],[694.15,0.63]],[[694.22,10.49],[694.23,3.82],[694.24,5.51],[694.25,3.8],[694.26,6.34]]]
["binance-futures","BNBUSDT",1735057886213,[[694.34,7.14],[694.33,2.87],[694.32,2.99],[694.31,0.96],[694.3,5.36]],[[694.35,10.35],[694.36,10.38],[694.37,11.31],[694.38,9.84],[694.39,0.72]]]
["binance-futures","BNBUSDT",1735057908277,[[694.37,10.52],[694.34,2.06],[694.33,2.14],[694.32,7.93],[694.31,13.89]],[[694.38,4.75],[694.4,6.7],[694.41,7.25],[694.42,4.36],[694.43,2.38]]]
["binance-futures","BNBUSDT",1735057947086,[[693.95,11.27],[693.94,1.44],[693.92,1.81],[693.91,4.71],[693.9,4.81]],[[693.96,7.15],[693.97,1.4],[693.99,0.6],[694.0,2.05],[694.01,0.26]]]
["binance-futures","BNBUSDT",1735057990506,[[693.93,3.08],[693.92,1.84],[693.91,0.02],[693.89,14.47],[693.81,1.76]],[[693.94,22.77],[693.95,15.6],[693.96,17.3],[693.97,8.17],[693.98,9.92]]]
["binance-futures","BNBUSDT",1735058008060,[[694.0,14.46],[693.99,0.6],[693.98,0.02],[693.97,13.11],[693.95,3.99]],[[694.01,8.22],[694.03,0.01],[694.04,4.11],[694.05,5.2],[694.06,6.06]]]
["binance-futures","BNBUSDT",1735058049293,[[695.01,9.56],[695.0,6.26],[694.99,4.05],[694.98,8.75],[694.97,5.1]],[[695.02,9.43],[695.03,1.45],[695.04,6.76],[695.05,13.09],[695.06,0.64]]]
["binance-futures","BNBUSDT",1735058094356,[[695.0,17.07],[694.99,14.53],[694.98,12.24],[694.97,12.75],[694.96,15.25]],[[695.01,8.55],[695.03,0.6],[695.04,3.74],[695.05,1.64],[695.06,8.62]]]
["binance-futures","BNBUSDT",1735058149490,[[695.05,0.87],[695.0,0.02],[694.98,6.82],[694.97,8.24],[694.96,4.52]],[[695.06,40.55],[695.07,10.82],[695.08,11.43],[695.09,4.8],[695.1,10.61]]]
["binance-futures","BNBUSDT",1735058197316,[[695.13,22.6],[695.12,1.98],[695.11,0.58],[695.1,8.12],[695.09,1.41]],[[695.14,0.68],[695.15,0.16],[695.16,3.76],[695.17,6.19],[695.18,4.87]]]
["binance-futures","BNBUSDT",1735058218344,[[694.97,3.81],[694.96,1.91],[694.95,0.74],[694.92,2.61],[694.91,0.03]],[[694.98,9.86],[694.99,2.31],[695.0,11.22],[695.01,14.07],[695.02,0.05]]]
["binance-futures","BNBUSDT",1735058248022,[[694.58,2.14],[694.52,1.79],[694.51,0.02],[694.5,3.76],[694.49,6.17]],[[694.59,16.66],[694.6,2.92],[694.61,8.3],[694.62,15.69],[694.63,6.27]]]
["binance-futures","BNBUSDT",1735058296649,[[694.3,6.45],[694.29,11.98],[694.28,11.85],[694.27,9.68],[694.26,10.98]],[[694.31,0.02],[694.32,1.92],[694.33,0.38],[694.34,0.58],[694.35,2.83]]]
["binance-futures","BNBUSDT",1735058342308,[[694.89,2.45],[694.88,1.7],[694.85,0.04],[694.84,1.7],[694.83,1.8]],[[694.9,10.55],[694.91,0.04],[694.92,4.19],[694.93,10.28],[694.94,1.7]]]
["binance-futures","BNBUSDT",1735058362187,[[694.72,8.19],[694.71,0.02],[694.7,0.05],[694.68,1.92],[694.66,0.58]],[[694.73,20.81],[694.74,7.76],[694.75,2.19],[694.76,32.98],[694.77,4.08]]]
["binance-futures","BNBUSDT",1735058391679,[[694.45,30.91],[694.44,14.17],[694.43,1.49],[694.42,0.71],[694.41,1.5]],[[694.46,3.0],[694.48,0.71],[694.49,2.3],[694.5,4.56],[694.52,2.27]]]
["binance-futures","BNBUSDT",1735058424478,[[694.58,44.71],[694.57,18.86],[694.56,8.66],[694.55,12.22],[694.54,17.43]],[[694.59,0.17],[694.6,0.04],[694.62,1.71],[694.63,0.02],[694.64,7.04]]]
["binance-futures","BNBUSDT",1735058490045,[[694.47,0.38],[694.45,1.89],[694.44,2.08],[694.43,0.02],[694.41,0.64]],[[694.48,36.45],[694.49,7.17],[694.5,7.56],[694.51,4.32],[694.52,11.45]]]
["binance-futures","BNBUSDT",1735058531476,[[694.01,7.18],[694.0,8.35],[693.99,0.02],[693.98,0.02],[693.97,0.02]],[[694.02,17.7],[694.03,6.96],[694.04,5.84],[694.05,13.09],[694.06,8.78]]]
["binance-futures","BNBUSDT",1735058552794,[[694.32,3.92],[694.28,0.02],[694.25,0.02],[694.23,5.99],[692.75,35.03]],[[694.33,20.83],[694.34,8.88],[694.35,8.3],[694.36,14.61],[694.37,0.29]]]
["binance-futures","BNBUSDT",1735058579461,[[694.39,13.26],[694.37,1.44],[694.36,1.96],[694.35,1.81],[694.34,0.91]],[[694.4,11.11],[694.41,15.96],[694.42,52.92],[694.43,0.03],[694.44,3.4]]]
["binance-futures","BNBUSDT",1735058651176,[[693.79,34.71],[693.78,0.58],[693.77,2.12],[693.76,6.93],[693.75,9.35]],[[693.8,0.48],[693.83,12.6],[693.84,24.64],[693.85,13.38],[693.86,18.01]]]
["binance-futures","BNBUSDT",1735058684081,[[693.87,6.57],[693.84,4.73],[693.82,0.02],[693.81,7.96],[693.8,3.5]],[[693.88,21.11],[693.9,2.33],[693.91,5.34],[693.92,7.65],[693.93,8.13]]]
["binance-futures","BNBUSDT",1735058713684,[[694.16,8.93],[694.15,3.36],[694.13,7.78],[694.12,11.49],[694.11,6.3]],[[694.17,7.86],[694.18,0.79],[694.19,4.18],[694.2,12.77],[694.21,3.67]]]
["binance-futures","BNBUSDT",1735058751216,[[694.11,11.49],[694.08,1.7],[694.07,4.8],[694.06,1.09],[694.04,10.13]],[[694.12,18.68],[694.13,0.22],[694.14,5.33],[694.15,5.06],[694.16,15.22]]]
["binance-futures","BNBUSDT",1735058804048,[[694.72,17.52],[694.71,1.28],[694.7,1.28],[694.69,1.58],[694.68,4.45]],[[694.73,16.68],[694.74,0.58],[694.75,7.2],[694.76,5.23],[694.8,3.52]]]
["binance-futures","BNBUSDT",1735058817969,[[694.78,2.29],[694.76,1.12],[694.75,0.02],[694.74,3.13],[694.72,5.86]],[[694.79,25.77],[694.8,9.3],[694.81,3.79],[694.82,14.31],[694.83,16.61]]]
["binance-futures","BNBUSDT",1735058863512,[[693.99,5.36],[693.98,0.03],[693.96,2.75],[693.94,0.03],[693.93,7.55]],[[694.0,21.25],[694.01,17.4],[694.02,20.97],[694.03,16.1],[694.04,31.34]]]
["binance-futures","BNBUSDT",1735058902711,[[693.9,7.43],[693.88,2.36],[693.87,0.02],[693.86,0.6],[693.85,0.03]],[[693.91,64.26],[693.92,5.28],[693.93,9.3],[693.94,13.55],[693.95,11.06]]]
["binance-futures","BNBUSDT",1735058962892,[[693.24,32.32],[693.23,23.2],[693.22,5.5],[693.21,2.08],[693.2,14.01]],[[693.25,0.27],[693.28,0.08],[693.3,1.06],[693.31,0.69],[693.32,2.65]]]
["binance-futures","BNBUSDT",1735058968698,[[693.24,23.41],[693.23,5.18],[693.22,0.6],[693.21,1.88],[693.2,2.78]],[[693.25,14.77],[693.26,4.94],[693.27,3.42],[693.28,3.04],[693.3,5.22]]]
["binance-futures","BNBUSDT",1735059020176,[[693.31,13.71],[693.29,2.22],[693.24,2.35],[693.22,0.63],[693.21,10.3]],[[693.32,24.0],[693.33,5.4],[693.34,7.09],[693.35,8.38],[693.36,12.69]]]
["binance-futures","BNBUSDT",1735059065002,[[693.29,9.76],[693.28,2.12],[693.26,0.02],[693.25,0.03],[693.14,11.2]],[[693.3,5.61],[693.31,5.96],[693.32,6.54],[693.33,3.17],[693.34,5.51]]]
["binance-futures","BNBUSDT",1735059101652,[[693.02,5.4],[693.0,2.12],[692.99,3.18],[692.98,3.15],[692.85,4.85]],[[693.03,14.26],[693.04,5.84],[693.05,9.48],[693.06,16.26],[693.07,14.42]]]
["binance-futures","BNBUSDT",1735059128578,[[692.91,8.88],[692.89,0.02],[692.88,3.46],[692.87,0.33],[692.85,0.02]],[[692.92,15.62],[692.93,4.41],[692.94,2.12],[692.95,11.67],[692.96,6.34]]]
["binance-futures","BNBUSDT",1735059165278,[[693.02,6.32],[693.01,0.02],[693.0,2.03],[692.98,0.02],[692.97,2.07]],[[693.03,16.84],[693.04,11.28],[693.06,5.11],[693.07,8.03],[693.09,17.12]]]
["binance-futures","BNBUSDT",1735059198980,[[693.03,15.41],[693.02,1.44],[693.01,4.05],[693.0,1.93],[692.98,0.58]],[[693.04,10.11],[693.05,0.02],[693.06,0.58],[693.07,1.33],[693.08,2.12]]]
["binance-futures","BNBUSDT",1735059265706,[[693.14,25.0],[693.12,5.31],[693.11,1.7],[693.1,0.22],[693.09,18.92]],[[693.15,4.84],[693.17,0.02],[693.18,0.04],[693.19,0.02],[693.2,5.83]]]
["binance-futures","BNBUSDT",1735059286565,[[693.0,9.23],[692.98,0.58],[692.97,0.02],[692.94,2.68],[692.93,9.87]],[[693.01,5.83],[693.02,1.44],[693.03,0.58],[693.04,2.01],[693.05,2.07]]]
["binance-futures","BNBUSDT",1735059331817,[[693.45,16.83],[693.44,2.01],[693.43,0.58],[693.4,0.02],[693.38,4.26]],[[693.46,6.82],[693.47,0.18],[693.48,1.95],[693.49,2.07],[693.5,1.51]]]
["binance-futures","BNBUSDT",1735059355636,[[693.06,26.42],[693.05,10.93],[693.04,10.52],[693.03,6.59],[693.01,0.82]],[[693.07,1.18],[693.11,0.61],[693.12,8.52],[693.13,12.53],[693.15,4.4]]]
["binance-futures","BNBUSDT",1735059398131,[[693.85,14.49],[693.84,7.82],[693.83,1.22],[693.82,5.58],[693.81,9.17]],[[693.86,4.2],[693.87,0.01],[693.88,2.17],[693.89,0.02],[693.93,0.07]]]
["binance-futures","BNBUSDT",1735059433816,[[693.99,1.95],[693.98,0.03],[693.97,2.25],[693.96,5.22],[693.95,9.72]],[[694.0,9.88],[694.01,5.61],[694.02,7.38],[694.04,1.9],[694.05,2.27]]]
["binance-futures","BNBUSDT",1735059501802,[[694.11,24.08],[694.1,1.22],[694.09,8.04],[694.08,1.99],[694.07,2.02]],[[694.12,6.49],[694.13,0.61],[694.14,4.21],[694.15,3.18],[694.16,6.05]]]
["binance-futures","BNBUSDT",1735059537880,[[694.1,1.16],[694.08,0.01],[694.05,0.38],[694.02,8.6],[693.96,28.43]],[[694.11,31.93],[694.12,4.11],[694.13,9.52],[694.14,10.67],[694.15,5.65]]]
["binance-futures","BNBUSDT",1735059572970,[[693.87,8.91],[693.84,8.83],[693.83,13.51],[693.81,14.75],[693.79,3.54]],[[693.88,10.29],[693.89,0.03],[693.91,2.02],[693.92,1.89],[693.95,0.03]]]
["binance-futures","BNBUSDT",1735059632172,[[694.2,20.63],[694.19,0.55],[694.17,5.8],[694.16,2.24],[694.13,2.92]],[[694.21,10.05],[694.22,0.01],[694.23,2.26],[694.24,2.49],[694.25,0.03]]]
["binance-futures","BNBUSDT",1735059642270,[[693.94,17.45],[693.93,15.11],[693.92,35.64],[693.91,2.48],[693.9,0.01]],[[693.95,3.05],[693.96,1.89],[693.97,1.62],[693.99,6.5],[694.0,5.18]]]
["binance-futures","BNBUSDT",1735059690968,[[693.99,10.7],[693.98,1.65],[693.97,5.72],[693.96,8.14],[693.95,5.74]],[[694.0,15.57],[694.01,1.44],[694.02,3.88],[694.03,13.04],[694.04,7.5]]]
["binance-futures","BNBUSDT",1735059725684,[[694.06,29.06],[694.05,12.58],[694.04,16.74],[694.03,13.99],[694.02,28.51]],[[694.07,0.56],[694.08,0.02],[694.11,0.16],[694.12,1.2],[694.14,1.46]]]
["binance-futures","BNBUSDT",1735059752217,[[694.08,23.57],[694.07,15.21],[694.06,12.3],[694.05,8.55],[694.04,1.98]],[[694.09,3.78],[694.12,1.98],[694.13,1.44],[694.15,0.82],[694.16,1.98]]]
["binance-futures","BNBUSDT",1735059792894,[[694.2,28.71],[694.19,11.74],[694.18,13.63],[694.17,17.03],[694.16,12.34]],[[694.21,4.98],[694.23,0.21],[694.24,2.02],[694.25,0.25],[694.26,0.61]]]
["binance-futures","BNBUSDT",1735059855178,[[694.6,21.74],[694.59,23.0],[694.58,14.68],[694.57,13.79],[694.56,27.11]],[[694.61,13.73],[694.62,0.03],[694.64,4.73],[694.65,4.82],[694.66,13.48]]]
["binance-futures","BNBUSDT",1735059904375,[[694.43,24.93],[694.42,28.05],[694.4,30.84],[694.39,49.61],[694.38,2.96]],[[694.44,1.99],[694.46,0.45],[694.48,1.46],[694.5,2.8],[694.52,5.26]]]
["binance-futures","BNBUSDT",1735059947517,[[694.33,40.29],[694.32,37.63],[694.31,28.92],[694.3,2.79],[694.29,6.04]],[[694.34,0.26],[694.35,1.02],[694.37,0.84],[694.41,7.43],[694.44,3.3]]]
["binance-futures","BNBUSDT",1735059970928,[[694.43,15.26],[694.42,0.58],[694.4,2.56],[694.39,4.82],[694.35,12.89]],[[694.44,8.13],[694.47,1.08],[694.48,5.62],[694.49,0.01],[694.5,3.97]]]
["binance-futures","BNBUSDT",1735060010661,[[695.5,59.43],[695.49,15.11],[695.48,14.08],[695.47,27.35],[695.46,11.5]],[[695.51,7.55],[695.52,2.54],[695.53,1.74],[695.54,0.61],[695.6,2.52]]]
["binance-futures","BNBUSDT",1735060037295,[[695.2,18.13],[695.19,0.58],[695.18,3.93],[695.17,22.02],[695.16,11.48]],[[695.21,5.21],[695.23,3.19],[695.24,7.11],[695.25,3.15],[695.26,2.53]]]
["binance-futures","BNBUSDT",1735060074019,[[695.44,13.36],[695.43,0.58],[695.42,3.6],[695.41,8.12],[695.4,16.37]],[[695.45,0.54],[695.48,2.29],[695.5,0.97],[695.51,2.13],[695.52,4.1]]]
["binance-futures","BNBUSDT",1735060126218,[[695.03,27.75],[695.02,0.01],[695.01,2.96],[695.0,14.32],[694.99,1.06]],[[695.04,11.11],[695.05,1.88],[695.06,5.22],[695.07,7.3],[695.08,5.38]]]
["binance-futures","BNBUSDT",1735060174532,[[694.88,1.49],[694.87,0.22],[694.85,1.45],[694.84,0.03],[694.83,1.8]],[[694.89,45.86],[694.9,24.37],[694.91,24.75],[694.92,22.81],[694.93,13.0]]]
["binance-futures","BNBUSDT",1735060193810,[[694.7,1.33],[694.69,0.03],[694.68,0.05],[694.66,0.02],[694.65,3.71]],[[694.71,34.42],[694.72,5.4],[694.73,3.21],[694.74,25.17],[694.75,24.68]]]
["binance-futures","BNBUSDT",1735060263844,[[694.73,19.7],[694.72,8.49],[694.71,4.94],[694.7,8.01],[694.69,0.85]],[[694.74,3.38],[694.76,2.26],[694.77,1.18],[694.78,11.52],[694.79,11.95]]]
["binance-futures","BNBUSDT",1735060298246,[[694.59,4.78],[694.58,34.1],[694.57,5.44],[694.56,2.23],[694.55,1.67]],[[694.61,0.05],[694.62,0.67],[694.63,0.03],[694.67,0.02],[694.68,9.21]]]
["binance-futures","BNBUSDT",1735060326713,[[694.61,21.49],[694.6,2.9],[694.59,3.93],[694.58,10.79],[694.57,0.62]],[[694.62,22.95],[694.64,4.52],[694.65,2.34],[694.66,5.2],[694.67,3.37]]]
["binance-futures","BNBUSDT",1735060366849,[[694.84,44.02],[694.83,9.49],[694.82,11.16],[694.81,3.15],[694.8,15.54]],[[694.85,7.21],[694.86,0.49],[694.87,2.95],[694.88,2.4],[694.89,0.18]]]
["binance-futures","BNBUSDT",1735060386571,[[694.6,13.86],[694.59,30.16],[694.58,1.51],[694.56,2.27],[694.54,0.01]],[[694.61,26.73],[694.62,1.09],[694.63,9.14],[694.64,21.72],[694.65,1.09]]]
["binance-futures","BNBUSDT",1735060450146,[[694.64,22.68],[694.63,9.45],[694.62,1.8],[694.61,6.38],[694.6,7.57]],[[694.65,3.16],[694.66,0.02],[694.68,14.32],[694.69,9.24],[694.7,0.11]]]
["binance-futures","BNBUSDT",1735060487655,[[694.5,7.41],[694.48,5.49],[694.46,0.28],[694.44,6.03],[694.43,14.39]],[[694.51,16.27],[694.52,6.31],[694.53,8.18],[694.54,0.17],[694.55,8.56]]]
["binance-futures","BNBUSDT",1735060524460,[[694.69,46.18],[694.68,2.82],[694.66,2.05],[694.65,5.66],[694.64,11.44]],[[694.7,6.32],[694.71,0.61],[694.72,22.13],[694.73,0.08],[694.74,0.9]]]
["binance-futures","BNBUSDT",1735060585346,[[694.68,5.32],[694.65,28.81],[694.64,2.95],[694.63,3.73],[694.62,0.02]],[[694.69,10.17],[694.7,4.05],[694.71,5.05],[694.72,7.56],[694.73,8.41]]]
["binance-futures","BNBUSDT",1735060593265,[[694.4,1.98],[694.39,1.05],[694.38,0.03],[694.37,0.02],[694.31,2.26]],[[694.41,19.82],[694.42,6.81],[694.43,5.65],[694.44,8.12],[694.45,3.32]]]
["binance-futures","BNBUSDT",1735060636361,[[694.54,11.54],[694.53,9.09],[694.52,4.92],[694.51,8.94],[694.5,11.69]],[[694.55,12.42],[694.56,24.3],[694.57,3.47],[694.58,0.67],[694.59,0.12]]]
["binance-futures","BNBUSDT",1735060701662,[[694.34,0.24],[694.33,0.16],[694.31,1.98],[694.3,0.8],[694.29,6.96]],[[694.35,27.74],[694.36,0.17],[694.37,12.27],[694.38,31.06],[694.39,85.36]]]
["binance-futures","BNBUSDT",1735060739864,[[694.12,11.58],[694.11,1.79],[694.1,1.32],[694.09,1.46],[694.08,4.73]],[[694.13,9.94],[694.15,0.58],[694.16,8.96],[694.18,2.44],[694.19,9.11]]]
["binance-futures","BNBUSDT",1735060748593,[[693.72,7.55],[693.71,0.06],[693.7,0.05],[693.67,0.04],[693.64,3.51]],[[693.73,43.32],[693.74,1.59],[693.75,9.14],[693.76,21.35],[693.77,23.27]]]
["binance-futures","BNBUSDT",1735060802389,[[693.36,37.71],[693.35,1.73],[693.34,0.46],[693.33,2.54],[693.32,4.64]],[[693.37,3.78],[693.38,0.85],[693.4,3.21],[693.41,3.15],[693.42,8.14]]]
["binance-futures","BNBUSDT",1735060845937,[[693.4,16.5],[693.39,7.2],[693.38,4.94],[693.37,15.65],[693.36,16.38]],[[693.41,3.63],[693.42,0.01],[693.45,3.59],[693.46,3.15],[693.47,10.5]]]
["binance-futures","BNBUSDT",1735060868808,[[693.64,7.59],[693.63,4.62],[693.62,3.97],[693.61,17.58],[693.6,17.94]],[[693.65,0.19],[693.67,1.02],[693.68,2.19],[693.71,0.07],[693.72,3.06]]]
["binance-futures","BNBUSDT",1735060908378,[[693.87,3.58],[693.86,0.72],[693.84,0.93],[693.82,1.04],[693.79,3.34]],[[693.88,29.89],[693.89,22.98],[693.91,13.67],[693.92,29.69],[693.93,17.65]]]
["binance-futures","BNBUSDT",1735060957407,[[694.29,17.83],[694.27,11.69],[694.26,48.78],[694.25,15.0]],[[694.3,6.06],[694.31,2.2],[694.32,3.71],[694.33,0.02],[694.34,0.58]]]
["binance-futures","BNBUSDT",1735061007751,[[693.73,0.12],[693.72,0.35],[693.7,0.6],[693.68,5.21],[693.67,0.59]],[[693.74,16.08],[693.75,8.59],[693.76,4.86],[693.77,4.69],[693.78,13.02]]]
["binance-futures","BNBUSDT",1735061020778,[[693.8,2.34],[693.77,11.16],[693.76,12.72]],[[693.81,24.19],[693.82,2.22],[693.83,0.6],[693.84,15.03],[693.85,0.02]]]
["binance-futures","BNBUSDT",1735061061554,[[693.7,3.93],[693.69,0.81],[693.68,0.08],[693.66,0.33],[693.63,0.01]],[[693.71,16.75],[693.72,1.84],[693.75,0.58],[693.76,2.76],[693.77,5.02]]]
["binance-futures","BNBUSDT",1735061135087,[[693.86,16.48],[693.85,16.32],[693.84,13.96],[693.83,9.69],[693.82,8.89]],[[693.87,9.09],[693.88,1.88],[693.89,9.2],[693.9,2.86],[693.91,7.63]]]
["binance-futures","BNBUSDT",1735061170523,[[693.99,14.07],[693.98,0.79],[693.97,4.48],[693.96,8.77],[693.95,4.92]],[[694.0,4.37],[694.01,0.09],[694.04,3.17],[694.05,4.89],[694.06,3.15]]]
["binance-futures","BNBUSDT",1735061207835,[[694.17,6.75],[694.16,3.27],[694.15,0.58],[694.13,4.47],[694.05,8.57]],[[694.18,10.89],[694.19,0.64],[694.2,9.82],[694.21,14.29],[694.22,11.48]]]
["binance-futures","BNBUSDT",1735061234891,[[694.28,1.12],[694.26,3.15],[694.25,3.15],[694.23,3.97],[694.19,3.22]],[[694.29,22.5],[694.3,9.9],[694.31,2.82],[694.32,11.76],[694.33,6.86]]]
["binance-futures","BNBUSDT",1735061297556,[[694.65,22.98],[694.64,1.74],[694.63,7.22],[694.62,1.45],[694.61,0.02]],[[694.66,1.91],[694.67,16.18],[694.68,1.83],[694.71,5.13],[694.72,3.38]]]
["binance-futures","BNBUSDT",1735061340518,[[694.67,20.86],[694.65,0.22],[694.62,1.75],[694.59,0.78],[694.58,4.78]],[[694.68,6.72],[694.69,6.64],[694.7,8.64],[694.71,8.35],[694.72,3.15]]]
["binance-futures","BNBUSDT",1735061364513,[[694.62,33.0],[694.61,14.36],[694.6,2.86],[694.59,1.63],[694.58,14.99]],[[694.63,2.09],[694.65,0.08],[694.67,0.13],[694.68,1.59],[694.71,2.02]]]
["binance-futures","BNBUSDT",1735061398193,[[694.63,17.41],[694.62,3.75],[694.61,3.38],[694.6,19.44],[694.59,5.09]],[[694.64,10.56],[694.66,2.27],[694.67,5.88],[694.68,0.78],[694.69,0.68]]]
["binance-futures","BNBUSDT",1735061427285,[[694.55,45.76],[694.54,23.3],[694.53,12.86],[694.52,18.62],[694.51,9.99]],[[694.56,0.46],[694.58,0.99],[694.59,11.86],[694.61,1.83],[694.62,0.36]]]
["binance-futures","BNBUSDT",1735061481785,[[694.67,24.55],[694.66,22.92],[694.65,2.23],[694.64,15.93],[694.63,4.95]],[[694.68,2.28],[694.69,0.62],[694.7,2.35],[694.74,0.37],[694.76,1.68]]]
["binance-futures","BNBUSDT",1735061528225,[[694.99,28.43],[694.97,4.11],[694.96,18.6],[694.95,1.9],[694.94,2.9]],[[695.0,181.91],[695.03,2.24],[695.04,4.35],[695.06,4.23],[695.07,23.66]]]
["binance-futures","BNBUSDT",1735061543724,[[694.96,24.29],[694.95,3.37],[694.94,3.92],[694.93,3.65],[694.92,8.74]],[[694.97,2.34],[694.98,19.17],[694.99,30.09],[695.0,178.43],[695.03,0.22]]]
["binance-futures","BNBUSDT",1735061579529,[[694.59,24.55],[694.58,23.44],[694.56,4.39],[694.55,0.58],[694.54,2.31]],[[694.6,15.05],[694.61,3.55],[694.62,4.14],[694.63,6.33],[694.64,2.8]]]
["binance-futures","BNBUSDT",1735061644301,[[693.83,18.49],[693.82,0.05],[693.81,0.03],[693.79,1.55],[693.78,2.49]],[[693.84,3.83],[693.85,0.22],[693.86,2.42],[693.87,6.4],[693.88,5.89]]]
["binance-futures","BNBUSDT",1735061682213,[[693.84,18.05],[693.83,0.58],[693.82,10.22],[693.81,27.13],[693.8,16.38]],[[693.85,0.02],[693.88,1.36],[693.9,5.73],[693.91,14.53],[693.93,3.88]]]
["binance-futures","BNBUSDT",1735061704611,[[694.09,35.61],[694.08,3.85],[694.07,1.33],[694.04,1.73],[694.03,0.01]],[[694.1,17.4],[694.11,0.21],[694.12,8.02],[694.14,6.04],[694.15,0.65]]]
["binance-futures","BNBUSDT",1735061746851,[[694.89,6.43],[694.88,0.99],[694.85,0.02],[694.84,3.35],[694.83,5.82]],[[694.9,21.08],[694.92,20.13],[694.93,54.15],[694.94,9.75],[694.95,20.63]]]
["binance-futures","BNBUSDT",1735061789821,[[694.99,44.63],[694.98,22.89],[694.97,15.54],[694.96,14.55],[694.95,5.88]],[[695.0,84.18],[695.01,9.83],[695.02,8.16],[695.03,0.03],[695.04,13.88]]]
["binance-futures","BNBUSDT",1735061811198,[[695.14,3.23],[695.13,0.18],[695.12,0.01],[695.11,1.78],[695.06,0.6]],[[695.15,33.31],[695.16,24.45],[695.17,22.05],[695.18,21.98],[695.19,22.91]]]
["binance-futures","BNBUSDT",1735061860385,[[695.55,22.62],[695.54,3.02],[695.53,4.62],[695.52,7.71],[695.5,0.14]],[[695.56,2.22],[695.57,0.25],[695.6,4.07],[695.61,2.64],[695.62,11.41]]]
["binance-futures","BNBUSDT",1735061904797,[[695.53,13.53],[695.52,2.3],[695.51,0.58],[695.5,4.6],[695.49,0.08]],[[695.54,3.81],[695.55,29.05],[695.56,0.46],[695.57,2.76],[695.58,4.31]]]
["binance-futures","BNBUSDT",1735061967048,[[694.7,11.57],[694.68,4.92],[694.66,2.89],[694.65,12.71],[694.6,4.99]],[[694.71,6.59],[694.72,1.94],[694.73,4.64],[694.74,6.05],[694.77,5.39]]]
["binance-futures","BNBUSDT",1735062005564,[[694.88,33.95],[694.87,19.25],[694.86,11.98],[694.85,12.39],[694.84,1.75]],[[694.89,1.71],[694.92,1.76],[694.95,0.96],[694.96,2.83],[694.98,4.84]]]
["binance-futures","BNBUSDT",1735062036641,[[694.83,14.22],[694.82,4.52],[694.81,3.22],[694.8,11.23],[694.79,9.08]],[[694.84,7.87],[694.85,0.02],[694.87,1.54],[694.88,2.21],[694.89,0.92]]]
["binance-futures","BNBUSDT",1735062071024,[[695.35,20.4],[695.34,19.23],[695.33,30.16],[695.32,11.9],[695.31,8.3]],[[695.36,3.46],[695.37,0.04],[695.38,0.33],[695.41,3.28],[695.42,1.83]]]
["binance-futures","BNBUSDT",1735062130505,[[695.26,29.78],[695.25,12.48],[695.24,10.38],[695.23,8.89],[695.22,4.08]],[[695.27,2.82],[695.28,0.71],[695.29,2.4],[695.3,1.24],[695.31,5.32]]]
["binance-futures","BNBUSDT",1735062137382,[[695.36,19.15],[695.35,0.84],[695.34,2.76],[695.33,2.45],[695.32,10.1]],[[695.37,10.68],[695.38,17.61],[695.39,2.96],[695.4,1.03],[695.41,0.24]]]
["binance-futures","BNBUSDT",1735062200785,[[695.28,20.39],[695.27,1.29],[695.26,6.52],[695.25,22.16],[695.24,7.06]],[[695.29,2.04],[695.31,0.03],[695.32,1.78],[695.33,0.02],[695.37,5.92]]]
["binance-futures","BNBUSDT",1735062244507,[[695.21,3.82],[695.2,1.34],[695.19,5.14],[695.18,7.78],[695.17,2.84]],[[695.22,17.34],[695.23,3.24],[695.24,1.36],[695.25,6.36],[695.26,5.1]]]
["binance-futures","BNBUSDT",1735062273374,[[695.01,6.5],[695.0,0.24],[694.96,2.43],[694.95,5.95],[694.94,3.34]],[[695.02,21.92],[695.03,6.78],[695.04,5.74],[695.05,10.49],[695.06,2.03]]]
["binance-futures","BNBUSDT",1735062340055,[[694.64,9.45],[694.63,0.58],[694.62,1.04],[694.61,0.02],[694.6,2.88]],[[694.65,10.14],[694.66,1.46],[694.67,9.36],[694.68,1.88],[694.7,1.51]]]
["binance-futures","BNBUSDT",1735062384155,[[695.21,18.16],[695.2,2.57],[695.19,14.55],[695.18,8.32],[695.17,16.19]],[[695.22,4.84],[695.23,2.05],[695.24,0.28],[695.25,2.02],[695.27,0.94]]]
["binance-futures","BNBUSDT",1735062404612,[[695.34,7.89],[695.33,0.63],[695.32,1.98],[695.31,6.28],[695.3,11.47]],[[695.35,15.98],[695.36,5.38],[695.37,2.69],[695.38,0.85],[695.39,0.07]]]
["binance-futures","BNBUSDT",1735062434918,[[695.16,18.08],[695.15,0.71],[695.14,0.59],[695.13,1.75],[695.12,2.42]],[[695.17,34.52],[695.18,18.22],[695.19,2.37],[695.2,0.02],[695.21,0.44]]]
["binance-futures","BNBUSDT",1735062470380,[[695.22,10.82],[695.21,0.87],[695.2,2.02],[695.19,1.29],[695.18,10.85]],[[695.23,12.08],[695.24,4.58],[695.25,8.69],[695.28,5.15],[695.43,6.44]]]
["binance-futures","BNBUSDT",1735062551248,[[695.07,29.19],[695.06,20.94],[695.05,0.62],[695.04,59.84],[695.03,23.74]],[[695.08,1.39],[695.09,0.02],[695.12,2.06],[695.13,0.02],[695.17,0.83]]]
["binance-futures","BNBUSDT",1735062581162,[[694.97,2.91],[694.96,1.76],[694.93,0.71],[694.92,16.25],[694.91,7.68]],[[694.98,25.84],[694.99,17.79],[695.0,16.0],[695.01,9.11],[695.02,0.61]]]
["binance-futures","BNBUSDT",1735062623488,[[695.13,15.85],[695.12,16.2],[695.11,11.35],[695.1,17.55],[695.09,13.26]],[[695.14,5.19],[695.15,4.87],[695.16,1.98],[695.18,0.86],[695.2,2.01]]]
["binance-futures","BNBUSDT",1735062677295,[[694.82,32.16],[694.81,13.96],[694.8,16.76],[694.79,31.82],[694.78,14.96]],[[694.83,3.37],[694.87,0.06],[694.9,0.98],[694.92,1.87],[694.94,0.05]]]
["binance-futures","BNBUSDT",1735062692182,[[694.87,18.49],[694.86,7.12],[694.85,8.09],[694.84,37.06],[694.83,31.96]],[[694.88,3.52],[694.89,0.06],[694.9,0.96],[694.94,0.05],[694.95,1.53]]]
["binance-futures","BNBUSDT",1735062741511,[[694.73,10.36],[694.72,0.02],[694.71,5.31],[694.7,17.84],[694.69,18.11]],[[694.74,3.7],[694.75,10.23],[694.76,1.72],[694.77,0.05],[694.82,1.08]]]
["binance-futures","BNBUSDT",1735062803352,[[694.63,2.43],[694.62,0.31],[694.61,0.09],[694.6,2.74],[694.59,2.17]],[[694.64,23.78],[694.65,4.99],[694.66,11.71],[694.67,10.67],[694.68,19.72]]]
["binance-futures","BNBUSDT",1735062804369,[[694.63,3.08],[694.62,0.31],[694.61,0.09],[694.6,2.74],[694.59,4.6]],[[694.64,15.67],[694.65,2.31],[694.66,7.09],[694.67,10.63],[694.68,11.74]]]
["binance-futures","BNBUSDT",1735062855010,[[695.03,11.91],[695.02,1.04],[695.01,5.12],[694.98,8.4],[694.97,6.15]],[[695.04,20.8],[695.05,1.43],[695.06,1.17],[695.07,8.7],[695.08,3.23]]]
["binance-futures","BNBUSDT",1735062911827,[[695.12,16.02],[695.11,7.35],[695.1,1.68],[695.09,38.95],[695.08,2.23]],[[695.13,2.46],[695.14,13.04],[695.15,3.15],[695.16,4.59],[695.19,6.7]]]
["binance-futures","BNBUSDT",1735062964686,[[694.87,0.52],[694.83,0.05],[694.82,0.01],[694.81,0.07],[694.8,1.74]],[[694.88,39.19],[694.89,13.85],[694.9,19.89],[694.91,9.0],[694.92,3.73]]]
["binance-futures","BNBUSDT",1735063002997,[[694.79,2.06],[694.76,0.22],[694.75,3.1],[694.74,2.98],[694.72,3.34]],[[694.8,21.15],[694.81,2.02],[694.82,2.69],[694.83,4.2],[694.84,9.07]]]
["binance-futures","BNBUSDT",1735063036459,[[695.05,25.16],[695.04,15.13],[695.03,11.47],[695.02,3.34],[695.01,21.28]],[[695.06,0.14],[695.07,21.73],[695.08,1.54],[695.1,0.88],[695.15,6.23]]]
["binance-futures","BNBUSDT",1735063087515,[[695.26,19.63],[695.24,6.9],[695.23,37.26],[695.22,11.21],[695.21,14.27]],[[695.27,0.57],[695.3,0.02],[695.32,1.58],[695.33,0.06],[695.35,2.06]]]
["binance-futures","BNBUSDT",1735063137264,[[694.85,12.61],[694.84,0.47],[694.83,5.86],[694.82,10.02],[694.81,12.8]],[[694.86,7.24],[694.87,0.74],[694.88,5.58],[694.89,0.89],[694.9,0.58]]]
["binance-futures","BNBUSDT",1735063157087,[[695.43,23.21],[695.42,11.46],[695.41,13.55],[695.4,35.89],[695.39,29.02]],[[695.44,0.08],[695.46,0.02],[695.47,0.02],[695.49,0.02],[695.5,4.17]]]
["binance-futures","BNBUSDT",1735063182318,[[695.56,19.07],[695.55,24.82],[695.54,13.64],[695.53,21.25],[695.52,35.23]],[[695.57,2.44],[695.59,0.02],[695.6,1.68],[695.62,0.1],[695.63,0.02]]]
["binance-futures","BNBUSDT",1735063214236,[[695.26,25.14],[695.25,12.46],[695.24,11.23],[695.23,10.19],[695.22,2.68]],[[695.27,0.71],[695.28,0.22],[695.29,0.75],[695.32,2.28],[695.34,2.0]]]
["binance-futures","BNBUSDT",1735063273646,[[695.49,16.16],[695.48,2.36],[695.47,2.1],[695.46,13.85],[695.45,9.39]],[[695.5,7.21],[695.51,17.42],[695.52,1.67],[695.54,0.58],[695.56,7.18]]]
["binance-futures","BNBUSDT",1735063294248,[[695.9,6.1],[695.88,0.02],[695.85,3.08],[695.84,1.57]],[[695.91,14.32],[695.92,1.6],[695.93,0.02],[695.94,0.59],[695.95,0.03]]]
["binance-futures","BNBUSDT",1735063333126,[[695.88,11.16],[695.86,2.66],[695.85,13.23],[695.84,1.42],[695.83,3.12]],[[695.89,11.14],[695.9,1.65],[695.91,4.83],[695.92,4.57],[695.93,5.46]]]
["binance-futures","BNBUSDT",1735063404956,[[696.68,18.4],[696.67,11.12],[696.66,1.63],[696.65,12.56],[696.64,41.87]],[[696.69,3.51],[696.7,0.1],[696.71,0.46],[696.72,0.04],[696.82,0.85]]]
["binance-futures","BNBUSDT",1735063436935,[[696.12,0.71],[696.11,0.02],[696.1,2.82],[696.09,18.72],[696.07,14.99]],[[696.13,8.94],[696.15,2.28],[696.16,41.1],[696.17,21.65],[696.18,0.58]]]
["binance-futures","BNBUSDT",1735063471934,[[696.25,0.72],[696.24,1.42],[696.2,1.44],[696.18,7.24],[696.17,10.8]],[[696.26,15.94],[696.27,1.78],[696.28,1.42],[696.29,0.17],[696.3,0.14]]]
["binance-futures","BNBUSDT",1735063489070,[[695.93,6.06],[695.92,1.49],[695.91,11.18],[695.9,10.44],[695.89,16.33]],[[695.94,11.96],[695.96,1.76],[695.97,0.34],[695.99,0.91],[696.02,0.59]]]
["binance-futures","BNBUSDT",1735063542117,[[695.8,19.52],[695.79,0.71],[695.78,3.67],[695.77,29.51],[695.76,17.5]],[[695.81,14.39],[695.82,5.43],[695.83,4.8],[695.84,6.65],[695.85,4.05]]]
["binance-futures","BNBUSDT",1735063600220,[[696.15,8.18],[696.14,0.71],[696.12,6.21],[696.11,6.79],[696.1,1.77]],[[696.16,9.95],[696.17,7.98],[696.18,0.57],[696.19,10.42],[696.2,14.67]]]
["binance-futures","BNBUSDT",1735063616599,[[696.47,5.07],[696.45,0.02],[696.44,0.71],[696.43,0.59],[696.42,5.3]],[[696.48,34.92],[696.49,5.08],[696.5,0.57],[696.51,3.66],[696.52,4.96]]]
["binance-futures","BNBUSDT",1735063665010,[[696.33,4.88],[696.32,0.71],[696.31,1.26],[696.3,1.47],[696.29,0.09]],[[696.34,19.42],[696.35,17.06],[696.36,1.43],[696.37,0.94],[696.38,1.67]]]
["binance-futures","BNBUSDT",1735063708672,[[695.89,4.86],[695.88,11.51],[695.87,6.54],[695.86,7.25],[695.85,5.32]],[[695.9,3.82],[695.92,3.2],[695.93,0.7],[695.94,1.31],[695.95,1.65]]]
["binance-futures","BNBUSDT",1735063772496,[[696.11,0.55],[696.1,4.16],[696.08,1.55],[696.07,4.43],[696.05,32.18]],[[696.12,12.06],[696.13,3.88],[696.14,0.37],[696.15,0.57],[696.17,0.02]]]
["binance-futures","BNBUSDT",1735063821821,[[696.43,4.11],[696.42,1.06],[696.41,0.71],[696.4,0.72],[696.39,1.77]],[[696.44,28.18],[696.45,5.12],[696.46,8.1],[696.47,11.12],[696.48,14.1]]]
["binance-futures","BNBUSDT",1735063825874,[[696.49,43.35],[696.48,16.14],[696.47,6.13],[696.46,1.81],[696.45,8.77]],[[696.5,1.34],[696.52,1.55],[696.55,0.05],[696.56,1.55],[696.57,1.52]]]
["binance-futures","BNBUSDT",1735063887562,[[696.67,3.53],[696.66,0.59],[696.65,0.03],[696.64,1.7],[696.63,2.87]],[[696.68,18.69],[696.69,7.21],[696.7,19.27],[696.71,0.71],[696.72,0.73]]]
["binance-futures","BNBUSDT",1735063928979,[[696.84,11.18],[696.83,2.62],[696.82,5.01],[696.81,32.91],[696.8,15.97]],[[696.85,13.48],[696.86,14.4],[696.87,0.02],[696.89,1.43],[696.94,5.02]]]
["binance-futures","BNBUSDT",1735063957679,[[697.38,5.61],[697.36,1.78],[697.35,1.34],[697.34,6.64],[697.32,17.82]],[[697.39,2.46],[697.4,3.48],[697.41,0.02],[697.43,0.79],[697.44,7.91]]]
["binance-futures","BNBUSDT",1735063985477,[[697.56,8.16],[697.55,6.61],[697.54,6.96],[697.53,3.29],[697.52,5.73]],[[697.57,7.06],[697.59,1.61],[697.6,1.63],[697.61,5.0],[697.62,2.57]]]
["binance-futures","BNBUSDT",1735064036115,[[697.37,0.18],[697.32,5.88],[697.31,14.28],[697.3,9.4],[697.21,15.54]],[[697.38,18.46],[697.39,1.27],[697.4,2.0],[697.41,2.95],[697.42,0.72]]]
["binance-futures","BNBUSDT",1735064083416,[[697.16,12.16],[697.15,2.82],[697.14,6.31],[697.13,6.45],[697.12,2.57]],[[697.17,15.87],[697.18,0.49],[697.2,1.64],[697.22,0.59],[697.25,0.05]]]
["binance-futures","BNBUSDT",1735064102412,[[697.45,12.91],[697.44,0.71],[697.43,0.57],[697.42,1.43],[697.41,0.71]],[[697.46,19.51],[697.47,1.03],[697.48,1.69],[697.51,2.0],[697.52,2.29]]]
["binance-futures","BNBUSDT",1735064131693,[[697.84,0.89],[697.81,0.34],[697.8,1.46],[697.78,4.53]],[[697.85,32.19],[697.86,1.6],[697.87,10.24],[697.88,18.0],[697.91,6.56]]]
["binance-futures","BNBUSDT",1735064195339,[[697.96,13.58],[697.95,2.65],[697.94,20.31],[697.93,65.34],[697.92,45.72]],[[697.97,5.83],[697.99,0.02],[698.0,3.41],[698.02,0.05],[698.04,6.12]]]
["binance-futures","BNBUSDT",1735064217101,[[698.24,22.39],[698.23,0.57],[698.19,0.02],[698.18,1.66],[698.16,10.05]],[[698.25,29.06],[698.26,14.06],[698.27,7.89],[698.28,4.95],[698.29,6.7]]]
["binance-futures","BNBUSDT",1735064255274,[[698.09,0.48],[698.08,25.48],[698.07,0.57],[698.04,6.04],[698.03,2.03]],[[698.1,18.65],[698.11,8.89],[698.12,3.14],[698.13,5.0],[698.14,13.93]]]
["binance-futures","BNBUSDT",1735064294510,[[698.0,5.76],[697.98,1.66],[697.97,4.81],[697.95,12.14],[697.94,3.9]],[[698.01,16.37],[698.02,2.86],[698.03,10.29],[698.04,9.66],[698.1,8.32]]]
["binance-futures","BNBUSDT",1735064313836,[[697.63,12.2],[697.62,8.49],[697.59,0.62],[697.58,4.27],[697.51,3.42]],[[697.64,21.75],[697.65,13.37],[697.66,2.77],[697.67,13.13],[697.68,9.58]]]
["binance-futures","BNBUSDT",1735064354310,[[697.46,1.99],[697.43,0.02],[697.42,0.1],[697.41,2.57]],[[697.47,32.39],[697.48,13.38],[697.49,9.02],[697.5,5.86],[697.51,0.57]]]
["binance-futures","BNBUSDT",1735064402161,[[696.65,4.51],[696.64,3.11],[696.63,0.57],[696.61,3.15],[696.57,0.58]],[[696.66,28.56],[696.67,5.22],[696.68,11.17],[696.69,11.0],[696.7,4.36]]]
["binance-futures","BNBUSDT",1735064411115,[[696.58,18.76],[696.57,10.98],[696.56,12.37],[696.55,0.57],[696.54,5.17]],[[696.59,5.18],[696.6,0.02],[696.61,4.22],[696.63,3.99],[696.64,1.81]]]
["binance-futures","BNBUSDT",1735064458512,[[696.64,5.26],[696.63,0.1],[696.61,0.17],[696.58,0.59],[696.57,6.38]],[[696.65,14.15],[696.66,0.79],[696.67,7.86],[696.68,11.42],[696.69,15.06]]]
["binance-futures","BNBUSDT",1735064492337,[[696.18,8.63],[696.16,1.99],[696.12,3.88],[696.11,4.34],[696.1,4.64]],[[696.19,16.15],[696.2,5.24],[696.21,7.55],[696.22,0.01],[696.23,7.06]]]
["binance-futures","BNBUSDT",1735064516344,[[695.93,18.36],[695.92,2.04],[695.91,0.76],[695.9,0.06],[695.89,0.33]],[[695.94,9.27],[695.95,3.15],[695.96,15.8],[695.97,12.18],[695.98,18.17]]]
["binance-futures","BNBUSDT",1735064555435,[[696.14,10.19],[696.13,3.31],[696.12,7.2],[696.11,3.15],[696.06,9.3]],[[696.15,9.08],[696.16,5.04],[696.19,0.02],[696.2,4.02],[696.21,14.48]]]
["binance-futures","BNBUSDT",1735064609037,[[695.55,8.93],[695.54,0.04],[695.53,0.04],[695.52,1.79],[695.51,2.37]],[[695.56,16.09],[695.58,12.59],[695.59,9.07],[695.6,17.83],[695.61,12.4]]]
["binance-futures","BNBUSDT",1735064665658,[[694.91,0.45],[694.88,4.27],[694.87,7.38],[694.85,5.23],[694.84,4.71]],[[694.92,8.51],[694.93,1.5],[694.94,3.67],[694.95,5.48],[694.96,1.8]]]
["binance-futures","BNBUSDT",1735064709763,[[695.4,52.83],[695.39,5.55],[695.38,3.15],[695.37,21.58],[695.36,41.86]],[[695.41,11.34],[695.42,16.2],[695.43,4.31],[695.44,1.9],[695.46,8.87]]]
["binance-futures","BNBUSDT",1735064732641,[[695.13,6.05],[695.12,5.12],[695.11,0.28],[695.1,8.56],[695.09,7.93]],[[695.14,8.97],[695.15,2.17],[695.16,2.97],[695.17,0.02],[695.18,10.58]]]
["binance-futures","BNBUSDT",1735064768285,[[694.7,14.92],[694.69,0.21],[694.68,1.8],[694.67,2.67],[694.66,13.92]],[[694.71,2.31],[694.72,2.0],[694.73,0.22],[694.74,7.38],[694.75,2.66]]]
["binance-futures","BNBUSDT",1735064809401,[[694.55,19.64],[694.54,3.24],[694.53,0.14],[694.52,1.72],[694.51,1.57]],[[694.56,10.28],[694.58,0.57],[694.59,5.15],[694.6,7.69],[694.62,11.6]]]
["binance-futures","BNBUSDT",1735064863010,[[695.01,18.66],[695.0,11.46],[694.99,10.42],[694.98,6.71],[694.97,10.2]],[[695.02,4.69],[695.03,0.58],[695.04,2.79],[695.05,4.3],[695.06,1.05]]]
["binance-futures","BNBUSDT",1735064880468,[[694.95,30.1],[694.94,3.18],[694.93,3.24],[694.92,3.93],[694.91,4.4]],[[694.96,49.93],[695.0,1.7],[695.01,14.55],[695.04,3.29],[695.05,0.02]]]
["binance-futures","BNBUSDT",1735064926367,[[694.82,44.92],[694.81,12.9],[694.8,12.35],[694.79,0.93],[694.78,0.26]],[[694.83,5.92],[694.87,0.61],[694.88,1.69],[694.89,0.22],[694.9,3.41]]]
["binance-futures","BNBUSDT",1735064948722,[[694.59,31.62],[694.58,8.19],[694.57,7.93],[694.56,9.79],[694.55,9.32]],[[694.6,48.09],[694.61,3.2],[694.62,0.77],[694.63,2.81],[694.64,1.86]]]
["binance-futures","BNBUSDT",1735065015457,[[695.07,18.14],[695.06,18.33],[695.05,26.09],[695.04,9.44],[695.03,2.13]],[[695.08,2.53],[695.09,0.03],[695.1,0.01],[695.11,1.09],[695.15,0.32]]]
["binance-futures","BNBUSDT",1735065048379,[[695.63,6.79],[695.62,0.65],[695.61,42.59],[695.6,282.51],[695.53,4.32]],[[695.64,14.25],[695.65,0.2],[695.66,8.59],[695.67,4.56],[695.68,9.59]]]
["binance-futures","BNBUSDT",1735065072495,[[695.84,17.54],[695.83,9.0],[695.82,10.7],[695.79,2.04],[695.78,4.72]],[[695.85,6.38],[695.86,0.58],[695.87,3.15],[695.88,6.49],[695.89,3.37]]]
["binance-futures","BNBUSDT",1735065133152,[[695.12,0.03],[695.11,0.04],[695.09,0.1],[695.08,2.65],[695.06,0.6]],[[695.13,18.62],[695.14,19.88],[695.15,16.31],[695.16,13.29],[695.17,5.25]]]
["binance-futures","BNBUSDT",1735065171895,[[695.36,18.49],[695.35,12.33],[695.33,0.28],[695.32,3.05],[695.31,7.9]],[[695.37,0.8],[695.38,0.93],[695.4,2.48],[695.43,6.83],[695.45,9.55]]]
["binance-futures","BNBUSDT",1735065200122,[[695.84,11.8],[695.83,0.6],[695.82,0.26],[695.8,4.68],[695.79,1.7]],[[695.85,10.15],[695.87,9.5],[695.88,14.37],[695.89,5.05],[695.9,9.74]]]
["binance-futures","BNBUSDT",1735065235512,[[696.04,10.38],[696.02,0.36],[696.0,0.07],[695.99,1.95],[695.98,7.9]],[[696.05,14.52],[696.06,11.17],[696.07,4.86],[696.08,10.15],[696.09,10.18]]]
["binance-futures","BNBUSDT",1735065269411,[[696.29,16.87],[696.28,3.93],[696.27,0.01],[696.26,0.62],[696.25,0.8]],[[696.3,10.01],[696.31,0.86],[696.32,3.66],[696.34,2.42],[696.39,12.26]]]
["binance-futures","BNBUSDT",1735065332694,[[696.21,26.81],[696.2,3.96],[696.19,2.85],[696.18,3.52],[696.17,6.93]],[[696.22,3.15],[696.24,3.15],[696.25,3.37],[696.26,3.73],[696.27,5.26]]]
["binance-futures","BNBUSDT",1735065342790,[[695.93,13.65],[695.92,9.36],[695.91,2.7],[695.9,33.77],[695.89,3.34]],[[695.94,7.29],[695.96,2.53],[695.99,2.08],[696.0,8.93],[696.02,0.62]]]
["binance-futures","BNBUSDT",1735065386010,[[695.09,6.75],[695.08,3.89],[695.07,1.83],[695.06,26.84],[695.05,0.03]],[[695.1,1.97],[695.11,2.71],[695.12,7.08],[695.13,4.82],[695.14,3.73]]]
["binance-futures","BNBUSDT",1735065437675,[[694.85,2.38],[694.82,0.14],[694.8,0.1],[694.77,0.91],[694.74,6.91]],[[694.86,23.68],[694.87,0.96],[694.88,5.24],[694.9,0.58],[694.91,2.16]]]
["binance-futures","BNBUSDT",1735065489964,[[694.67,0.34],[694.66,13.34],[694.65,0.03],[694.61,5.44],[694.56,7.96]],[[694.68,19.48],[694.69,11.79],[694.7,8.15],[694.71,21.86],[694.72,24.08]]]
["binance-futures","BNBUSDT",1735065498150,[[694.82,7.4],[694.81,2.32],[694.8,3.15],[694.79,3.17],[694.77,1.59]],[[694.83,16.22],[694.84,1.76],[694.85,5.33],[694.86,4.51],[694.87,9.94]]]
["binance-futures","BNBUSDT",1735065557299,[[694.77,0.25],[694.73,0.05],[694.72,1.88],[694.71,1.25],[694.68,1.87]],[[694.78,31.63],[694.79,9.93],[694.8,9.04],[694.81,35.67],[694.82,16.91]]]
["binance-futures","BNBUSDT",1735065601428,[[694.69,22.9],[694.67,5.61],[694.66,11.68],[694.65,10.11],[694.63,8.73]],[[694.7,8.6],[694.71,0.61],[694.72,1.87],[694.74,3.89],[694.75,1.16]]]
["binance-futures","BNBUSDT",1735065650669,[[694.3,13.35],[694.27,3.1],[694.24,1.82],[694.23,2.06],[694.22,5.23]],[[694.31,7.25],[694.32,19.48],[694.34,3.38],[694.35,5.89],[694.36,16.31]]]
["binance-futures","BNBUSDT",1735065669571,[[694.44,22.01],[694.43,0.02],[694.4,0.58],[694.39,0.61],[694.37,0.28]],[[694.45,6.09],[694.47,0.58],[694.48,8.66],[694.5,14.97],[694.54,4.34]]]
["binance-futures","BNBUSDT",1735065726133,[[694.49,29.21],[694.48,3.31],[694.47,4.55],[694.46,9.52],[694.45,3.15]],[[694.5,13.52],[694.52,10.07],[694.53,1.0],[694.54,5.51],[694.55,19.62]]]
["binance-futures","BNBUSDT",1735065789269,[[694.89,31.05],[694.88,17.78],[694.87,12.29],[694.86,6.25],[694.85,11.92]],[[694.9,16.94],[694.91,0.02],[694.92,2.6],[694.93,0.02],[694.94,0.34]]]
["binance-futures","BNBUSDT",1735065808206,[[694.64,2.95],[694.62,0.02],[694.6,0.33],[694.57,0.06],[694.56,2.43]],[[694.65,42.32],[694.66,28.84],[694.67,14.82],[694.68,28.55],[694.69,38.14]]]
["binance-futures","BNBUSDT",1735065855244,[[694.72,21.86],[694.71,1.71],[694.7,0.03],[694.69,1.46],[694.67,1.98]],[[694.73,2.35],[694.74,1.43],[694.75,16.98],[694.76,2.73],[694.77,8.61]]]
["binance-futures","BNBUSDT",1735065939388,[[694.69,21.31],[694.68,7.98],[694.67,5.24],[694.66,9.02],[694.65,4.49]],[[694.7,3.38],[694.74,2.23],[694.76,2.73],[694.77,16.84],[694.78,16.75]]]
["binance-futures","BNBUSDT",1735065973543,[[694.65,7.04],[694.64,0.04],[694.62,3.03],[694.6,2.47],[694.57,0.03]],[[694.66,15.25],[694.67,0.3],[694.68,7.99],[694.69,8.25],[694.7,13.42]]]
["binance-futures","BNBUSDT",1735065992106,[[694.35,29.65],[694.34,14.15],[694.33,10.77],[694.32,3.73],[694.31,4.54]],[[694.36,4.74],[694.38,2.81],[694.39,2.02],[694.4,5.17],[694.41,18.44]]]
["binance-futures","BNBUSDT",1735066044881,[[694.09,26.67],[694.08,5.14],[694.07,8.17],[694.06,7.93],[694.05,11.32]],[[694.1,16.49],[694.11,0.38],[694.12,2.46],[694.14,6.67],[694.15,0.58]]]
["binance-futures","BNBUSDT",1735066116187,[[694.49,26.2],[694.48,4.21],[694.47,0.02],[694.46,1.49],[694.45,0.02]],[[694.5,8.52],[694.51,1.98],[694.52,2.45],[694.53,6.44],[694.55,2.64]]]
["binance-futures","BNBUSDT",1735066160939,[[694.55,16.28],[694.54,3.66],[694.53,0.02],[694.52,7.13],[694.5,3.45]],[[694.56,8.87],[694.59,3.15],[694.6,3.25],[694.62,3.07],[694.64,11.7]]]
["binance-futures","BNBUSDT",1735066195998,[[694.44,4.66],[694.42,0.03],[694.41,0.3],[694.39,0.87],[694.33,4.36]],[[694.45,12.36],[694.46,1.97],[694.47,4.25],[694.48,36.63],[694.49,2.56]]]
["binance-futures","BNBUSDT",1735066221935,[[694.61,6.98],[694.6,3.65],[694.58,1.04],[694.57,0.72],[694.56,3.34]],[[694.62,13.66],[694.63,1.89],[694.64,2.23],[694.65,9.76],[694.66,1.52]]]
["binance-futures","BNBUSDT",1735066269376,[[695.09,32.0],[695.08,28.68],[695.07,8.95],[695.06,20.37],[695.05,10.09]],[[695.1,11.6],[695.11,0.53],[695.12,1.3],[695.13,0.09],[695.14,1.56]]]
["binance-futures","BNBUSDT",1735066327599,[[694.46,1.63],[694.45,0.15],[694.44,1.04],[694.42,0.07],[694.41,1.55]],[[694.47,25.25],[694.48,5.48],[694.49,10.84],[694.5,36.78],[694.51,9.4]]]
["binance-futures","BNBUSDT",1735066357443,[[694.0,58.39],[693.99,0.63],[693.98,0.06],[693.96,3.25],[693.95,0.21]],[[694.01,20.28],[694.02,5.01],[694.03,1.57],[694.04,9.22],[694.05,2.32]]]
["binance-futures","BNBUSDT",1735066393377,[[694.2,0.15],[694.19,0.02],[694.16,0.74],[694.15,0.14],[694.13,1.46]],[[694.21,22.59],[694.22,26.8],[694.23,15.23],[694.24,32.82],[694.25,16.38]]]
["binance-futures","BNBUSDT",1735066435528,[[694.85,30.84],[694.84,23.51],[694.83,8.84],[694.82,19.3],[694.81,1.22]],[[694.86,0.59],[694.87,0.68],[694.89,0.04],[694.9,0.59],[694.92,19.22]]]
["binance-futures","BNBUSDT",1735066510120,[[694.98,1.75],[694.95,0.91],[694.94,0.02],[694.92,2.74],[694.91,0.33]],[[694.99,12.26],[695.0,4.19],[695.01,1.18],[695.02,8.51],[695.03,13.84]]]
["binance-futures","BNBUSDT",1735066556215,[[695.14,29.02],[695.13,18.9],[695.12,12.67],[695.11,10.83],[695.1,12.46]],[[695.15,0.81],[695.16,1.75],[695.17,1.46],[695.18,0.02],[695.19,0.61]]]
["binance-futures","BNBUSDT",1735066569230,[[695.14,16.78],[695.13,8.93],[695.12,7.97],[695.11,3.73],[695.1,12.19]],[[695.15,6.95],[695.16,2.01],[695.17,2.63],[695.18,2.22],[695.19,3.4]]]
["binance-futures","BNBUSDT",1735066632809,[[694.71,0.23],[694.7,1.24],[694.69,0.63],[694.63,1.39],[694.62,14.42]],[[694.72,27.71],[694.73,8.93],[694.74,15.0],[694.75,10.86],[694.76,10.13]]]
["binance-futures","BNBUSDT",1735066688883,[[695.0,23.33],[694.98,2.74],[694.97,4.78],[694.96,4.78],[694.95,13.31]],[[695.01,14.11],[695.02,0.02],[695.03,0.6],[695.04,2.82],[695.05,0.01]]]
["binance-futures","BNBUSDT",1735066717883,[[695.01,13.25],[695.0,1.43],[694.98,1.79],[694.97,7.93],[694.96,3.15]],[[695.02,9.64],[695.03,1.33],[695.04,4.2],[695.05,7.03],[695.06,2.78]]]
["binance-futures","BNBUSDT",1735066768087,[[695.18,34.68],[695.17,22.13],[695.16,20.49],[695.14,15.78],[695.13,26.61]],[[695.19,0.49],[695.21,0.08],[695.22,0.87],[695.24,0.06],[695.25,21.77]]]
["binance-futures","BNBUSDT",1735066817131,[[694.8,4.72],[694.77,0.03],[694.76,1.88],[694.75,0.03],[694.74,13.42]],[[694.81,41.65],[694.82,3.08],[694.83,2.55],[694.84,18.26],[694.85,11.78]]]
["binance-futures","BNBUSDT",1735066883314,[[694.34,15.28],[694.32,2.23],[694.3,7.99],[694.29,3.73],[694.28,18.09]],[[694.35,6.18],[694.36,1.98],[694.37,2.17],[694.38,5.7],[694.39,5.97]]]
["binance-futures","BNBUSDT",1735066919226,[[694.43,27.92],[694.41,0.27],[694.4,0.46],[694.38,3.52],[694.37,6.69]],[[694.44,20.9],[694.45,0.02],[694.46,0.76],[694.47,0.59],[694.48,5.71]]]
["binance-futures","BNBUSDT",1735066932196,[[694.34,25.95],[694.32,0.02],[694.29,0.69],[694.28,2.72],[694.27,0.23]],[[694.35,18.85],[694.36,11.34],[694.37,13.18],[694.38,8.85],[694.39,8.73]]]
["binance-futures","BNBUSDT",1735066987972,[[694.94,8.39],[694.92,2.07],[694.91,1.09],[694.89,2.91],[694.88,6.83]],[[694.95,4.09],[694.96,17.61],[694.97,0.79],[694.98,0.61],[694.99,7.27]]]
["binance-futures","BNBUSDT",1735067048446,[[694.32,5.01],[694.31,0.06],[694.29,1.86],[694.28,5.33],[694.27,0.2]],[[694.33,12.76],[694.34,0.58],[694.35,0.65],[694.36,1.97],[694.37,7.99]]]
["binance-futures","BNBUSDT",1735067098490,[[694.68,19.0],[694.67,9.27],[694.66,10.62],[694.65,41.06],[694.64,32.23]],[[694.69,0.47],[694.7,0.13],[694.71,3.84],[694.72,0.04],[694.76,0.13]]]
["binance-futures","BNBUSDT",1735067119993,[[694.52,3.16],[694.5,0.58],[694.48,1.78],[694.47,0.58],[694.46,0.03]],[[694.53,13.05],[694.54,3.34],[694.55,3.26],[694.56,19.37],[694.57,5.02]]]
["binance-futures","BNBUSDT",1735067151196,[[694.33,4.78],[694.32,0.15],[694.31,0.34],[694.3,0.09],[694.29,0.01]],[[694.34,21.49],[694.35,0.75],[694.36,10.5],[694.37,16.56],[694.38,19.34]]]
["binance-futures","BNBUSDT",1735067196418,[[694.56,16.1],[694.55,1.6],[694.54,1.44],[694.53,13.9],[694.52,8.83]],[[694.57,9.81],[694.58,5.7],[694.59,6.03],[694.6,9.33],[694.61,20.38]]]
["binance-futures","BNBUSDT",1735067258406,[[696.21,3.72],[696.2,2.91],[696.18,5.01],[696.17,6.87],[696.14,3.34]],[[696.22,9.2],[696.23,1.07],[696.25,0.22],[696.3,0.24],[696.32,0.02]]]
["binance-futures","BNBUSDT",1735067308130,[],[[695.86,9.45],[695.87,1.19],[695.89,0.04],[695.9,1.0],[695.91,2.39]]]
["binance-futures","BNBUSDT",1735067328035,[[695.88,3.65],[695.85,5.81],[695.83,20.28],[695.82,11.35],[695.81,31.19]],[[695.89,2.33],[695.91,0.03],[695.92,3.51],[695.93,3.23],[695.94,0.8]]]
["binance-futures","BNBUSDT",1735067362315,[[696.03,21.23],[696.02,2.51],[696.0,2.81],[695.99,4.78],[695.98,18.77]],[[696.04,0.91],[696.05,11.26],[696.08,0.01],[696.09,0.03],[696.14,12.91]]]
["binance-futures","BNBUSDT",1735067442618,[[695.7,18.64],[695.68,2.1],[695.65,1.32],[695.64,7.73],[695.63,2.82]],[[695.71,4.46],[695.72,1.83],[695.73,0.84],[695.74,0.43],[695.75,0.02]]]
["binance-futures","BNBUSDT",1735067480090,[[695.6,13.95],[695.59,1.03],[695.58,6.19],[695.57,26.18],[695.56,2.2]],[[695.61,15.74],[695.62,14.44],[695.63,0.12],[695.66,0.02],[695.67,0.58]]]
["binance-futures","BNBUSDT",1735067499191,[[695.56,19.57],[695.55,6.89],[695.54,7.0],[695.53,29.18],[695.52,9.78]],[[695.57,6.69],[695.58,0.78],[695.6,28.77],[695.61,2.61],[695.62,0.05]]]
["binance-futures","BNBUSDT",1735067562444,[[695.18,30.81],[695.17,2.31],[695.16,9.13],[695.15,33.7],[695.14,13.53]],[[695.19,0.41],[695.2,0.02],[695.21,0.22],[695.22,2.72],[695.23,0.22]]]
["binance-futures","BNBUSDT",1735067622523,[[694.85,54.84],[694.84,10.32],[694.83,2.74],[694.82,4.82],[694.81,3.64]],[[694.86,2.93],[694.87,15.54],[694.9,0.59],[694.92,2.68],[694.93,0.04]]]
["binance-futures","BNBUSDT",1735067640324,[[694.78,12.72],[694.77,3.9],[694.76,4.44],[694.75,7.52],[694.74,10.01]],[[694.79,17.73],[694.8,2.59],[694.82,0.58],[694.83,0.88],[694.84,1.92]]]
["binance-futures","BNBUSDT",1735067697223,[[695.12,11.36],[695.11,2.01],[695.1,1.57],[695.08,4.78],[695.06,5.36]],[[695.13,6.37],[695.14,1.39],[695.15,3.75],[695.16,8.75],[695.17,0.45]]]
["binance-futures","BNBUSDT",1735067742509,[[694.76,28.92],[694.75,9.85],[694.74,8.47],[694.73,11.55],[694.72,10.88]],[[694.77,1.3],[694.79,2.14],[694.8,2.04],[694.81,0.12],[694.82,1.81]]]
["binance-futures","BNBUSDT",1735067815209,[[694.76,7.02],[694.74,4.9],[694.72,1.91],[694.7,11.41],[694.68,9.55]],[[694.77,14.98],[694.78,2.31],[694.79,0.03],[694.8,2.02],[694.82,0.69]]]
["binance-futures","BNBUSDT",1735067824895,[[694.78,16.66],[694.77,2.47],[694.76,0.9],[694.75,0.22],[694.74,1.36]],[[694.79,21.73],[694.8,2.14],[694.81,0.04],[694.82,0.67],[694.84,2.18]]]
["binance-futures","BNBUSDT",1735067879557,[[694.93,1.99],[694.88,2.0],[694.87,0.58],[694.86,3.73],[694.85,1.67]],[[694.94,36.77],[694.95,10.66],[694.96,18.86],[694.97,7.69],[694.98,14.0]]]
["binance-futures","BNBUSDT",1735067960405,[[694.64,0.05],[694.62,2.26],[694.61,0.16],[694.6,0.02],[694.59,2.78]],[[694.65,10.41],[694.66,18.88],[694.67,8.7],[694.68,12.47],[694.69,13.99]]]
["binance-futures","BNBUSDT",1735068001957,[[695.2,25.17],[695.19,16.79],[695.18,6.8],[695.17,29.38],[695.16,24.18]],[[695.21,5.24],[695.24,0.05],[695.26,3.6],[695.27,0.05],[695.28,1.8]]]
["binance-futures","BNBUSDT",1735068033589,[[695.22,2.28],[695.21,1.65],[695.2,2.21],[695.19,0.58],[695.17,1.61]],[[695.23,15.91],[695.24,2.29],[695.27,0.6],[695.28,1.8],[695.29,0.05]]]
["binance-futures","BNBUSDT",1735068067821,[[695.21,13.95],[695.2,0.03],[695.18,0.03],[695.16,2.85],[695.13,17.87]],[[695.22,28.39],[695.23,9.45],[695.24,5.0],[695.25,3.76],[695.26,3.95]]]
["binance-futures","BNBUSDT",1735068133260,[[695.42,30.57],[695.41,12.03],[695.4,30.53],[695.39,37.36],[695.38,10.96]],[[695.43,0.75],[695.45,1.43],[695.46,0.02],[695.47,12.94],[695.48,2.52]]]
["binance-futures","BNBUSDT",1735068164953,[[695.47,7.75],[695.46,4.7],[695.45,7.43],[695.44,10.41],[695.43,6.3]],[[695.48,12.92],[695.49,18.86],[695.5,3.35],[695.51,4.01],[695.52,2.54]]]
["binance-futures","BNBUSDT",1735068201065,[[695.37,10.86],[695.36,2.19],[695.35,2.26],[695.34,10.24],[695.33,9.47]],[[695.38,11.96],[695.39,0.38],[695.4,2.21],[695.43,5.58],[695.44,4.71]]]
["binance-futures","BNBUSDT",1735068253545,[[695.65,38.66],[695.64,54.8],[695.63,20.95],[695.62,48.77],[695.61,37.15]],[[695.66,0.22],[695.7,0.28],[695.72,2.42],[695.73,1.1],[695.75,1.11]]]
["binance-futures","BNBUSDT",1735068331017,[[695.17,8.29],[695.16,3.8],[695.15,6.45],[695.14,43.4],[695.13,10.24]],[[695.18,7.43],[695.2,4.65],[695.22,0.84],[695.23,0.02],[695.24,2.69]]]
["binance-futures","BNBUSDT",1735068360527,[[695.04,17.7],[695.03,5.89],[695.02,3.09],[695.01,37.92],[695.0,6.82]],[[695.05,7.86],[695.06,0.03],[695.07,0.7],[695.08,5.42],[695.09,5.4]]]
["binance-futures","BNBUSDT",1735068406744,[[694.92,0.46],[694.91,0.02],[694.9,0.58],[694.89,0.17],[694.88,2.3]],[[694.93,23.62],[694.94,1.4],[694.95,8.66],[694.96,6.52],[694.97,7.77]]]
["binance-futures","BNBUSDT",1735068485291,[[695.06,11.54],[695.05,0.27],[695.04,2.28],[695.03,3.1],[695.02,7.3]],[[695.07,15.12],[695.08,0.1],[695.09,0.38],[695.1,19.4],[695.11,5.84]]]
["binance-futures","BNBUSDT",1735068506428,[[695.04,35.32],[695.03,10.9],[695.02,0.76],[695.01,10.33],[695.0,11.82]],[[695.08,0.13],[695.1,0.99],[695.14,0.5],[695.5,36.34],[695.54,34.12]]]
["binance-futures","BNBUSDT",1735068564328,[[695.45,21.74],[695.44,5.79],[695.43,9.37],[695.42,27.18],[695.41,22.39]],[[695.46,1.03],[695.48,2.22],[695.49,0.35],[695.5,1.48],[695.51,6.11]]]
["binance-futures","BNBUSDT",1735068580603,[[695.52,60.19],[695.51,11.59],[695.5,3.96],[695.49,0.87],[695.48,5.6]],[[695.53,2.93],[695.54,0.48],[695.55,1.61],[695.56,3.28],[695.57,1.11]]]
["binance-futures","BNBUSDT",1735068632707,[[695.04,151.52],[695.03,0.02],[695.0,2.62],[694.99,0.44],[694.98,0.77]],[[695.05,22.25],[695.06,8.93],[695.07,2.07],[695.08,9.75],[695.09,2.41]]]
["binance-futures","BNBUSDT",1735068681364,[[695.44,22.47],[695.43,30.19],[695.42,22.02],[695.41,53.56],[695.4,9.85]],[[695.45,1.07],[695.46,0.11],[695.47,1.5],[695.48,1.83],[695.49,0.46]]]
["binance-futures","BNBUSDT",1735068719713,[[695.78,55.59],[695.77,2.36],[695.76,5.28],[695.75,0.58],[695.74,5.61]],[[695.79,0.51],[695.8,0.08],[695.83,0.01],[695.84,1.31],[695.85,3.27]]]
["binance-futures","BNBUSDT",1735068747853,[[695.57,14.17],[695.56,10.04],[695.55,6.99],[695.54,10.11],[695.53,4.08]],[[695.58,0.02],[695.6,0.89],[695.61,0.02],[695.64,1.69],[695.65,6.75]]]
["binance-futures","BNBUSDT",1735068796215,[[695.6,4.61],[695.57,1.46],[695.56,2.38],[695.55,3.32],[695.53,4.56]],[[695.61,26.31],[695.62,7.88],[695.63,7.3],[695.64,17.85],[695.65,7.52]]]
["binance-futures","BNBUSDT",1735068864694,[[695.87,17.68],[695.86,2.01],[695.85,3.08],[695.84,15.22],[695.83,3.14]],[[695.88,21.3],[695.89,0.25],[695.9,0.02],[695.92,0.73],[695.93,3.32]]]
["binance-futures","BNBUSDT",1735068918343,[[695.48,13.57],[695.47,0.03],[695.46,3.48],[695.45,13.11],[695.44,4.25]],[[695.49,1.01],[695.51,0.22],[695.52,2.03],[695.53,7.3],[695.55,7.3]]]
["binance-futures","BNBUSDT",1735068967736,[[696.0,3.41],[695.97,0.02],[695.96,2.03],[695.94,0.8],[695.93,1.05]],[[696.01,32.09],[696.02,11.62],[696.03,13.15],[696.04,14.96],[696.05,8.5]]]
["binance-futures","BNBUSDT",1735068995101,[[696.2,2.86],[696.18,0.8],[696.17,0.02],[696.16,2.03],[696.15,3.07]],[[696.21,20.04],[696.22,9.73],[696.23,10.3],[696.24,2.02],[696.3,6.47]]]
["binance-futures","BNBUSDT",1735069040144,[[696.28,24.53],[696.27,2.15],[696.26,6.95],[696.25,23.82],[696.24,7.65]],[[696.29,15.63],[696.3,0.02],[696.32,0.04],[696.33,2.3],[696.34,0.6]]]
["binance-futures","BNBUSDT",1735069091555,[[695.64,9.22],[695.63,0.27],[695.62,3.14],[695.61,12.15],[695.6,2.82]],[[695.65,6.68],[695.66,15.65],[695.67,2.74],[695.68,5.85],[695.69,0.43]]]
["binance-futures","BNBUSDT",1735069103086,[[695.71,12.62],[695.7,4.01],[695.69,14.72],[695.68,7.47],[695.67,8.42]],[[695.72,2.62],[695.76,1.92],[695.77,2.52],[695.78,3.32],[706.63,0.19]]]
["binance-futures","BNBUSDT",1735069155456,[[695.61,42.38],[695.6,1.32],[695.59,1.03],[695.58,21.3],[695.57,3.31]],[[695.62,11.13],[695.63,16.84],[695.64,0.06],[695.65,0.17],[695.66,1.21]]]
["binance-futures","BNBUSDT",1735069204659,[[695.38,0.86],[695.37,2.05],[695.36,1.75],[695.35,3.95],[695.34,5.47]],[[695.39,21.52],[695.4,7.02],[695.41,10.04],[695.42,6.07],[695.43,4.49]]]
["binance-futures","BNBUSDT",1735069222792,[[695.22,15.1],[695.2,0.04],[695.19,0.66],[695.17,0.02],[695.16,5.99]],[[695.23,19.41],[695.24,4.14],[695.25,17.89],[695.27,0.57],[695.28,2.69]]]
["binance-futures","BNBUSDT",1735069298859,[[695.24,75.48],[695.23,8.62],[695.22,2.68],[695.2,0.03],[695.19,11.32]],[[695.25,0.17],[695.26,0.21],[695.27,0.02],[695.28,0.31],[695.29,0.12]]]
["binance-futures","BNBUSDT",1735069345226,[[695.49,73.01],[695.48,3.5],[695.45,2.13],[695.4,0.72]],[[695.5,44.62],[695.51,6.68],[695.52,3.12],[695.53,6.65],[695.54,3.31]]]
["binance-futures","BNBUSDT",1735069374916,[[695.49,29.44],[695.48,2.96],[695.46,8.7],[695.45,9.64],[695.43,6.8]],[[695.5,16.26],[695.52,2.96],[695.53,12.73],[695.54,6.42],[695.55,7.73]]]
["binance-futures","BNBUSDT",1735069401207,[[695.34,5.02],[695.33,0.02],[695.3,0.74],[695.29,0.02],[695.28,3.64]],[[695.35,21.71],[695.36,9.74],[695.37,9.47],[695.38,13.74],[695.39,10.71]]]
["binance-futures","BNBUSDT",1735069478953,[[695.62,51.71],[695.61,15.01],[695.6,17.37],[695.59,7.88],[695.58,14.36]],[[695.63,1.58],[695.64,3.02],[695.67,0.03],[695.68,3.0],[695.69,0.02]]]
["binance-futures","BNBUSDT",1735069504311,[[695.49,51.06],[695.48,3.73],[695.46,8.04],[695.45,1.12],[695.44,9.84]],[[695.5,13.23],[695.52,3.62],[695.55,0.66],[695.56,2.96],[695.61,51.1]]]
["binance-futures","BNBUSDT",1735069558029,[[695.98,29.16],[695.96,5.2],[695.95,19.85],[695.94,14.9],[695.93,6.21]],[[695.99,1.15],[696.0,10.72],[696.02,1.64],[696.03,1.35],[696.04,2.68]]]
["binance-futures","BNBUSDT",1735069616903,[[696.19,53.75],[696.18,1.48],[696.17,0.25],[696.16,3.59],[696.15,1.26]],[[696.2,3.46],[696.21,1.43],[696.22,0.01],[696.23,0.03],[696.24,5.04]]]
["binance-futures","BNBUSDT",1735069656588,[[695.72,23.24],[695.71,0.14],[695.7,5.38],[695.69,8.48],[695.68,16.0]],[[695.73,8.43],[695.74,0.27],[695.75,14.9],[695.76,2.71],[695.77,1.72]]]
["binance-futures","BNBUSDT",1735069693926,[[695.55,11.62],[695.53,1.53],[695.52,10.18],[695.51,23.07],[695.47,1.75]],[[695.56,31.27],[695.57,9.84],[695.58,22.37],[695.59,9.21],[695.6,12.73]]]
["binance-futures","BNBUSDT",1735069730464,[[694.73,13.92],[694.72,2.18],[694.71,0.6],[694.7,0.04],[694.69,0.01]],[[694.74,9.2],[694.75,2.28],[694.76,8.61],[694.77,13.49],[694.78,5.98]]]
["binance-futures","BNBUSDT",1735069792720,[[693.59,91.11],[693.58,3.28],[693.57,3.65],[693.56,4.67],[693.55,6.25]],[[693.6,19.41],[693.61,19.08],[693.62,0.02],[693.63,0.14],[693.64,2.85]]]
["binance-futures","BNBUSDT",1735069797375,[[693.59,97.39],[693.58,1.44],[693.57,1.55],[693.56,2.95],[693.55,3.45]],[[693.6,12.44],[693.61,20.71],[693.62,0.6],[693.64,4.76],[693.65,3.35]]]
["binance-futures","BNBUSDT",1735069846548,[[694.19,60.95],[694.18,12.42],[694.17,32.87],[694.16,3.68],[694.15,0.58]],[[694.2,0.01],[694.21,1.67],[694.23,12.29],[694.24,5.6],[694.26,9.47]]]
["binance-futures","BNBUSDT",1735069910231,[[693.41,12.19],[693.39,0.02],[693.38,0.03],[693.36,0.02],[693.35,0.36]],[[693.42,8.14],[693.43,0.58],[693.44,6.15],[693.46,8.7],[693.48,27.52]]]
["binance-futures","BNBUSDT",1735069951404,[[693.08,34.15],[693.05,3.99],[693.04,4.88],[693.03,8.79],[693.02,0.38]],[[693.09,5.56],[693.11,0.98],[693.12,1.02],[693.14,8.7],[693.15,3.91]]]
["binance-futures","BNBUSDT",1735069999424,[[693.42,29.3],[693.4,0.02],[693.36,5.05],[693.35,0.24],[693.34,1.69]],[[693.43,3.64],[693.44,23.41],[693.45,1.82],[693.46,10.56],[693.47,5.69]]]
["binance-futures","BNBUSDT",1735070018397,[[693.46,80.29],[693.45,1.15],[693.44,0.22],[693.43,0.3],[693.42,3.25]],[[693.47,18.33],[693.48,6.98],[693.49,3.08],[693.5,36.89],[693.51,15.78]]]
["binance-futures","BNBUSDT",1735070075125,[[692.87,44.83],[692.86,1.88],[692.83,0.18],[692.81,0.34],[692.8,0.02]],[[692.88,26.85],[692.89,0.38],[692.9,17.21],[692.91,4.03],[692.92,23.98]]]
["binance-futures","BNBUSDT",1735070131878,[[692.35,15.63],[692.34,19.42],[692.33,32.33],[692.32,5.49],[692.31,38.01]],[[692.36,5.09],[692.38,16.15],[692.39,1.29],[692.4,7.89],[692.42,16.69]]]
["binance-futures","BNBUSDT",1735070148065,[[692.47,80.32],[692.46,5.71],[692.45,28.47],[692.4,0.05],[692.39,0.59]],[[692.48,20.62],[692.49,2.36],[692.5,10.04],[692.51,25.35],[692.52,28.7]]]
["binance-futures","BNBUSDT",1735070182808,[[692.28,23.15],[692.27,0.02],[692.23,0.9],[692.22,1.86],[692.21,2.13]],[[692.29,8.29],[692.31,3.1],[692.32,6.19],[692.33,10.56],[692.34,7.88]]]
["binance-futures","BNBUSDT",1735070256105,[[692.2,0.1],[692.17,1.99],[692.16,6.17],[692.13,9.37]],[[692.21,14.67],[692.22,2.52],[692.23,4.58],[692.24,30.4],[692.25,9.46]]]
["binance-futures","BNBUSDT",1735070287279,[[692.24,30.89],[692.23,32.47],[692.22,16.92],[692.21,11.39],[692.2,17.78]],[[692.25,2.45],[692.27,0.02],[692.28,1.21],[692.29,14.65],[692.31,23.74]]]
["binance-futures","BNBUSDT",1735070304258,[[692.74,40.67],[692.72,3.82],[692.71,0.58],[692.7,1.32],[692.68,5.85]],[[692.75,13.25],[692.76,6.17],[692.77,7.3],[692.78,7.44],[692.79,16.85]]]
["binance-futures","BNBUSDT",1735070349482,[[692.29,30.83],[692.28,14.2],[692.27,9.73],[692.26,7.92],[692.25,12.86]],[[692.3,2.09],[692.31,0.6],[692.32,4.13],[692.33,0.07],[692.34,1.85]]]
["binance-futures","BNBUSDT",1735070411820,[[692.69,92.48],[692.68,18.74],[692.67,4.75],[692.65,1.44],[692.64,9.47]],[[692.7,44.1],[692.71,0.58],[692.72,0.75],[692.73,0.09],[692.74,8.3]]]
["binance-futures","BNBUSDT",1735070449716,[[692.25,59.85],[692.22,2.52],[692.19,3.01],[692.18,10.39],[691.71,11.04]],[[692.26,21.93],[692.27,3.36],[692.28,14.47],[692.29,9.56],[692.3,16.45]]]
["binance-futures","BNBUSDT",1735070479331,[[692.57,13.61],[692.56,3.63],[692.55,0.74],[692.54,2.49],[692.53,12.96]],[[692.58,17.18],[692.59,5.96],[692.6,7.38],[692.61,10.85],[692.62,16.72]]]
["binance-futures","BNBUSDT",1735070501409,[[692.23,20.07],[692.22,2.37],[692.21,6.61],[692.2,10.65],[692.19,2.03]],[[692.24,2.21],[692.26,0.58],[692.27,12.17],[692.28,1.25],[692.29,3.48]]]
["binance-futures","BNBUSDT",1735070544910,[[690.56,9.88],[690.53,0.02],[690.51,0.72],[690.5,4.15],[690.49,15.91]],[[690.57,73.52],[690.58,3.75],[690.6,3.34],[690.61,1.97],[690.64,5.39]]]
["binance-futures","BNBUSDT",1735070596896,[[690.59,12.99],[690.58,12.59],[690.57,5.93],[690.56,13.38],[690.55,6.91]],[[690.6,4.01],[690.61,0.36],[690.62,1.16],[690.63,8.15],[690.64,7.52]]]
["binance-futures","BNBUSDT",1735070645178,[[690.16,34.64],[690.15,4.64],[690.14,8.83],[690.13,20.99],[690.12,13.51]],[[690.17,6.76],[690.18,0.63],[690.19,4.53],[690.2,2.94],[690.21,2.43]]]
["binance-futures","BNBUSDT",1735070656169,[[690.34,3.0],[690.32,16.78],[690.31,3.32],[690.3,9.63]],[[690.35,16.51],[690.36,13.18],[690.37,29.28],[690.38,2.5],[690.39,27.5]]]
["binance-futures","BNBUSDT",1735070690749,[[690.32,2.16],[690.31,1.23],[690.29,1.44],[690.28,0.02],[690.26,2.36]],[[690.33,30.71],[690.34,9.23],[690.35,5.95],[690.36,27.45],[690.37,28.64]]]
["binance-futures","BNBUSDT",1735070748173,[[689.65,14.28],[689.64,4.77],[689.63,3.23],[689.61,14.36],[689.6,11.16]],[[689.66,2.13],[689.68,4.91],[689.69,2.35],[689.7,8.4],[689.71,1.69]]]
["binance-futures","BNBUSDT",1735070795179,[[690.09,106.82],[690.08,6.69],[690.07,8.79],[690.06,4.41],[690.05,3.16]],[[690.1,0.36],[690.11,0.53],[690.12,4.64],[690.13,4.07],[690.14,22.51]]]
["binance-futures","BNBUSDT",1735070836386,[[690.34,2.68],[690.33,0.02],[690.32,6.57],[690.31,1.21],[690.3,0.02]],[[690.35,19.61],[690.36,21.52],[690.37,14.3],[690.38,20.02],[690.39,1.78]]]
["binance-futures","BNBUSDT",1735070856272,[[690.0,9.68],[689.98,1.44],[689.96,4.11],[689.94,1.17],[689.93,10.95]],[[690.01,23.51],[690.02,2.52],[690.03,8.13],[690.04,16.29],[690.05,14.2]]]
["binance-futures","BNBUSDT",1735070900074,[[689.35,6.49],[689.34,0.05],[689.33,2.9],[689.32,3.91],[689.31,6.27]],[[689.36,9.86],[689.37,2.52],[689.4,4.1],[689.41,0.58],[689.42,11.41]]]
["binance-futures","BNBUSDT",1735070913810,[[689.45,69.12],[689.43,0.02],[689.41,0.58],[689.4,6.88]],[[689.46,6.39],[689.47,0.6],[689.48,5.7],[689.49,3.32],[689.5,6.62]]]
["binance-futures","BNBUSDT",1735070958805,[[688.82,26.17],[688.81,28.81],[688.8,8.72],[688.79,5.01],[688.78,4.47]],[[688.83,18.3],[688.89,0.26],[688.9,8.14],[688.91,0.89],[688.92,7.41]]]
["binance-futures","BNBUSDT",1735070994309,[[689.77,37.16],[689.76,14.67],[689.75,9.82],[689.74,8.42],[689.73,53.82]],[[689.78,0.64],[689.79,0.05],[689.82,0.4],[689.83,5.96],[689.84,0.54]]]
["binance-futures","BNBUSDT",1735071017206,[[689.56,7.86],[689.54,1.94],[689.53,2.54],[689.52,3.0],[689.5,2.66]],[[689.57,5.46],[689.58,0.44],[689.59,1.1],[689.6,3.02],[689.61,0.01]]]
["binance-futures","BNBUSDT",1735071085855,[[688.48,16.75],[688.47,5.1],[688.46,3.34],[688.44,4.79],[688.43,2.91]],[[688.49,1.35],[688.51,4.09],[688.52,6.04],[688.53,4.19],[688.55,3.11]]]
["binance-futures","BNBUSDT",1735071115058,[[688.52,58.4],[688.51,6.14],[688.5,5.04],[688.49,2.52],[688.48,2.7]],[[688.53,11.31],[688.54,11.01],[688.56,61.05],[688.57,116.35],[688.58,66.72]]]
["binance-futures","BNBUSDT",1735071140099,[[688.76,12.74],[688.75,10.69],[688.74,10.22],[688.73,8.77],[688.71,2.0]],[[688.77,1.77],[688.78,1.08],[688.79,0.6],[688.8,3.57],[688.82,3.75]]]
["binance-futures","BNBUSDT",1735071192595,[[687.21,26.89],[687.2,3.94],[687.19,9.7],[687.18,1.68],[687.17,4.82]],[[687.22,3.35],[687.24,7.22],[687.25,1.5],[687.27,11.16],[687.28,2.4]]]
["binance-futures","BNBUSDT",1735071195703,[[687.23,32.46],[687.22,0.8],[687.21,3.23],[687.2,0.02],[687.19,0.58]],[[687.24,6.35],[687.25,1.5],[687.26,0.57],[687.27,11.06],[687.28,3.41]]]
["binance-futures","BNBUSDT",1735071254029,[[687.58,24.18],[687.57,5.68],[687.56,2.84],[687.55,2.74],[687.54,7.26]],[[687.59,5.45],[687.6,19.4],[687.61,0.19],[687.62,0.26],[687.63,0.13]]]
["binance-futures","BNBUSDT",1735071280740,[[687.95,33.28],[687.92,2.88],[687.91,2.1],[687.9,4.24],[687.89,1.71]],[[687.96,5.75],[687.97,3.83],[687.98,0.03],[687.99,41.17],[688.01,21.55]]]
["binance-futures","BNBUSDT",1735071318877,[[688.57,36.0],[688.56,4.37],[688.55,1.94],[688.53,1.93],[688.43,0.03]],[[688.58,13.15],[688.59,8.97],[688.6,3.45],[688.61,27.57],[688.62,6.72]]]
["binance-futures","BNBUSDT",1735071376435,[[688.35,37.91],[688.34,1.73],[688.32,8.63],[688.31,0.61]],[[688.36,12.52],[688.37,1.61],[688.38,0.02],[688.39,4.92],[688.42,5.53]]]
["binance-futures","BNBUSDT",1735071382153,[[688.24,70.27],[688.23,0.58],[688.21,0.22],[688.2,4.9],[688.19,0.16]],[[688.25,5.36],[688.27,1.95],[688.28,9.34],[688.29,8.88],[688.3,5.59]]]
["binance-futures","BNBUSDT",1735071432285,[[689.57,7.38],[689.56,2.67],[689.54,0.58],[689.52,5.16],[689.5,2.54]],[[689.58,5.97],[689.59,9.18],[689.6,17.25],[689.61,30.98],[689.62,0.6]]]
["binance-futures","BNBUSDT",1735071459356,[[690.72,51.74],[690.71,0.8],[690.69,0.95],[690.68,2.7],[690.54,6.29]],[[690.73,16.73],[690.74,0.03],[690.76,2.71],[690.77,1.11],[690.78,0.73]]]
["binance-futures","BNBUSDT",1735071485414,[[690.75,2.95],[690.74,5.19],[690.72,7.43],[690.71,0.58]],[[690.76,3.0],[690.78,0.46],[690.79,2.93],[690.8,2.51],[690.82,2.34]]]
["binance-futures","BNBUSDT",1735071554222,[[690.18,7.62],[690.16,2.33],[690.15,0.66],[690.14,0.02],[690.13,0.01]],[[690.19,9.56],[690.23,0.72],[690.24,5.77],[690.25,10.5],[690.26,4.81]]]
["binance-futures","BNBUSDT",1735071567207,[[690.39,2.65],[690.36,2.14],[690.35,2.52],[690.33,4.73],[690.31,0.6]],[[690.4,20.64],[690.41,1.83],[690.42,3.12],[690.43,4.88],[690.44,3.14]]]
["binance-futures","BNBUSDT",1735071619207,[[690.19,24.74],[690.18,4.4],[690.17,4.94],[690.16,2.14],[690.15,5.64]],[[690.2,9.4],[690.22,2.52],[690.24,2.73],[690.25,1.84],[690.26,6.96]]]
["binance-futures","BNBUSDT",1735071664363,[[690.13,18.76],[690.12,5.56],[690.11,8.46],[690.1,12.05],[690.09,3.19]],[[690.14,3.15],[690.16,1.44],[690.18,0.22],[690.19,2.18],[690.2,0.02]]]
["binance-futures","BNBUSDT",1735071682209,[[689.59,5.91],[689.58,1.94],[689.57,1.94],[689.56,6.1],[689.54,0.61]],[[689.6,9.91],[689.61,0.22],[689.62,1.98],[689.63,7.43],[689.64,1.54]]]
["binance-futures","BNBUSDT",1735071723710,[[689.51,0.46],[689.5,6.71],[689.49,0.02],[689.48,2.53],[689.46,5.07]],[[689.52,9.54],[689.53,2.52],[689.54,0.93],[689.55,4.98],[689.56,3.06]]]
["binance-futures","BNBUSDT",1735071765798,[[689.68,79.52],[689.67,14.88],[689.66,2.97],[689.65,6.34],[689.64,12.85]],[[689.69,0.44],[689.7,1.07],[689.71,0.02],[689.72,0.33],[689.73,0.02]]]
["binance-futures","BNBUSDT",1735071783865,[[689.81,11.12],[689.8,19.62],[689.79,10.36],[689.78,0.58],[689.77,1.93]],[[689.82,2.8],[689.84,5.56],[689.85,15.24],[689.86,15.86],[689.87,1.78]]]
["binance-futures","BNBUSDT",1735071829714,[[689.57,9.44],[689.54,0.6],[689.52,2.23],[689.51,0.62],[689.5,2.61]],[[689.58,10.36],[689.62,0.58],[689.64,5.71],[689.65,2.52],[689.66,12.45]]]
["binance-futures","BNBUSDT",1735071894422,[[689.74,2.94],[689.73,0.02],[689.72,2.02],[689.7,0.02],[689.69,1.58]],[[689.75,10.98],[689.76,9.92],[689.77,8.84],[689.78,9.17],[689.79,11.47]]]
["binance-futures","BNBUSDT",1735071927743,[[689.81,2.11],[689.8,2.03],[689.76,2.06],[689.75,0.58],[689.73,2.21]],[[689.82,17.74],[689.83,2.83],[689.84,2.01],[689.85,1.95],[689.86,4.74]]]
["binance-futures","BNBUSDT",1735071940523,[[690.2,28.28],[690.19,13.16],[690.18,0.58],[690.17,2.27],[690.16,8.19]],[[690.21,6.05],[690.22,0.02],[690.24,0.01],[690.26,0.03],[690.28,2.1]]]
["binance-futures","BNBUSDT",1735071987074,[[690.08,10.61],[690.07,3.1],[690.06,4.43],[690.05,5.84],[690.04,1.91]],[[690.09,2.87],[690.11,0.02],[690.12,1.91],[690.13,0.02],[690.16,6.78]]]
["binance-futures","BNBUSDT",1735072042843,[[690.02,68.63],[690.01,1.63],[690.0,16.73],[689.99,12.18],[689.98,9.41]],[[690.03,2.13],[690.04,1.72],[690.05,1.73],[690.06,0.31],[690.07,0.02]]]
["binance-futures","BNBUSDT",1735072079473,[[689.72,19.43],[689.71,51.13],[689.7,7.2],[689.69,9.42],[689.68,4.52]],[[689.73,5.5],[689.74,0.02],[689.75,0.02],[689.77,4.2],[689.79,1.68]]]
["binance-futures","BNBUSDT",1735072117397,[[689.93,19.62],[689.92,7.2],[689.91,6.92],[689.9,11.06],[689.89,9.17]],[[689.94,1.25],[689.96,0.02],[689.99,0.02],[690.0,0.11],[690.02,2.53]]]
["binance-futures","BNBUSDT",1735072147000,[[690.09,12.38],[690.08,0.02],[690.05,2.43],[690.04,2.09],[690.01,8.64]],[[690.1,13.26],[690.11,2.24],[690.12,1.94],[690.13,1.02],[690.16,5.15]]]
["binance-futures","BNBUSDT",1735072190261,[[689.89,4.08],[689.88,0.01],[689.86,0.22],[689.85,0.2],[689.84,4.7]],[[689.9,33.69],[689.91,4.92],[689.92,7.87],[689.93,17.59],[689.94,12.12]]]
["binance-futures","BNBUSDT",1735072251802,[[690.61,11.88],[690.6,6.32],[690.59,16.51],[690.58,40.19],[690.57,23.69]],[[690.62,0.13],[690.64,0.05],[690.65,1.34],[690.66,0.73],[690.67,1.76]]]
["binance-futures","BNBUSDT",1735072277828,[[690.36,13.21],[690.35,0.02],[690.34,0.6],[690.33,8.12],[690.32,14.96]],[[690.37,5.49],[690.38,1.44],[690.39,0.56],[690.4,3.63],[690.41,4.09]]]
["binance-futures","BNBUSDT",1735072314027,[[690.37,2.01],[690.36,0.01],[690.35,0.02],[690.34,1.48]],[[690.38,15.45],[690.39,1.46],[690.4,2.64],[690.41,5.94],[690.42,1.2]]]
["binance-futures","BNBUSDT",1735072347980,[[690.59,15.44],[690.58,10.46],[690.57,6.56],[690.56,11.18],[690.55,0.58]],[[690.6,7.26],[690.61,0.02],[690.62,1.03],[690.63,0.6],[690.64,2.63]]]
["binance-futures","BNBUSDT",1735072419764,[[690.98,13.44],[690.96,2.18],[690.95,0.58],[690.9,0.58],[690.89,2.74]],[[690.99,10.5],[691.0,9.0],[691.01,0.46],[691.02,2.16],[691.03,3.72]]]
["binance-futures","BNBUSDT",1735072457261,[[691.6,16.37],[691.59,5.71],[691.58,8.27],[691.57,8.33],[691.56,14.91]],[[691.61,8.21],[691.62,1.44],[691.63,2.52],[691.64,2.18],[691.66,2.93]]]
["binance-futures","BNBUSDT",1735072473261,[[691.69,36.02],[691.68,145.57],[691.67,8.28],[691.66,4.26],[691.65,17.01]],[[691.7,0.97],[691.71,1.52],[691.72,0.32],[691.74,0.04],[691.75,1.97]]]
["binance-futures","BNBUSDT",1735072527972,[[691.53,24.49],[691.52,11.09],[691.51,15.21],[691.5,42.03],[691.49,22.77]],[[691.54,2.7],[691.55,1.46],[691.59,0.02],[691.61,0.1],[691.62,0.63]]]
["binance-futures","BNBUSDT",1735072578268,[[690.92,0.04],[690.9,0.04],[690.88,4.51],[690.87,0.6],[690.61,21.28]],[[690.93,12.66],[690.94,3.34],[690.95,0.58],[690.96,2.73],[690.97,0.78]]]
["binance-futures","BNBUSDT",1735072618435,[[691.22,1.04],[691.2,2.55],[691.19,3.92],[691.18,10.97],[691.17,15.58]],[[691.23,14.6],[691.24,6.97],[691.25,4.46],[691.26,3.11],[691.27,4.12]]]
["binance-futures","BNBUSDT",1735072644371,[[691.15,13.57],[691.14,5.15],[691.13,5.27],[691.12,13.8],[691.11,18.64]],[[691.16,13.7],[691.17,2.02],[691.19,0.77],[691.2,0.02],[691.23,1.14]]]
["binance-futures","BNBUSDT",1735072692512,[[691.13,13.7],[691.12,10.58],[691.11,14.93],[691.1,9.71],[691.09,18.51]],[[691.14,1.88],[691.17,1.88],[691.21,0.02],[691.22,4.24],[691.26,6.34]]]
["binance-futures","BNBUSDT",1735072752189,[[691.52,15.28],[691.51,6.41],[691.5,2.52],[691.48,8.8],[691.47,6.48]],[[691.53,3.5],[691.56,0.02],[691.58,1.21],[691.59,3.21],[691.6,2.08]]]
["binance-futures","BNBUSDT",1735072763563,[[691.19,0.32],[691.17,1.45],[691.16,2.22],[691.15,0.6],[691.14,3.89]],[[691.2,21.44],[691.21,1.72],[691.22,3.21],[691.23,9.78],[691.24,5.82]]]
["binance-futures","BNBUSDT",1735072807067,[[691.6,3.56],[691.59,4.21],[691.58,0.22],[691.56,7.19]],[[691.61,13.86],[691.62,2.24],[691.63,0.02],[691.65,0.02],[691.67,0.6]]]
["binance-futures","BNBUSDT",1735072876199,[[691.33,11.78],[691.32,9.6],[691.31,2.23],[691.3,11.38],[691.29,12.12]],[[691.34,3.99],[691.35,4.48],[691.36,2.8],[691.37,2.1],[691.45,2.71]]]
["binance-futures","BNBUSDT",1735072912617,[[691.07,22.81],[691.06,8.22],[691.05,8.28],[691.04,2.14],[691.03,0.58]],[[691.08,10.12],[691.09,4.77],[691.11,0.69],[691.12,4.0],[691.13,0.03]]]
["binance-futures","BNBUSDT",1735072963472,[[690.84,46.06],[690.83,9.71],[690.82,4.07],[690.81,6.01],[690.8,1.95]],[[690.85,2.46],[690.87,3.7],[690.88,2.53],[690.9,5.06],[690.92,3.75]]]
["binance-futures","BNBUSDT",1735072975229,[[690.47,8.36],[690.46,0.03],[690.45,0.04],[690.44,0.03],[690.41,0.1]],[[690.48,33.58],[690.49,2.74],[690.5,5.37],[690.51,13.88],[690.52,12.44]]]
["binance-futures","BNBUSDT",1735073034509,[[690.58,8.22],[690.57,4.79],[690.56,5.71],[690.55,5.34],[690.54,6.87]],[[690.59,1.78],[690.6,2.35],[690.62,4.18],[690.63,0.11],[690.64,2.13]]]
["binance-futures","BNBUSDT",1735073059360,[[691.09,22.53],[691.08,8.85],[691.07,5.28],[691.06,2.21],[691.05,3.91]],[[691.1,1.84],[691.11,0.16],[691.12,3.05],[691.14,2.08],[691.15,0.19]]]
["binance-futures","BNBUSDT",1735073131174,[[690.78,11.52],[690.76,2.04],[690.75,4.75],[690.74,1.13],[690.72,7.18]],[[690.79,5.67],[690.8,2.05],[690.82,1.42],[690.84,12.02],[690.85,6.56]]]
["binance-futures","BNBUSDT",1735073154285,[[691.11,7.04],[691.08,3.49],[691.07,4.08],[691.06,3.1],[691.05,7.5]],[[691.12,14.07],[691.14,1.57],[691.15,1.53],[691.16,4.62],[691.17,5.42]]]
["binance-futures","BNBUSDT",1735073197393,[[691.4,9.47],[691.38,3.2],[691.37,4.2],[691.36,10.87],[691.33,16.48]],[[691.41,9.25],[691.42,2.2],[691.44,1.92],[691.52,7.2],[691.54,7.41]]]
["binance-futures","BNBUSDT",1735073225708,[[691.57,9.16],[691.56,4.54],[691.54,3.32],[691.53,5.13],[691.5,5.61]],[[691.58,9.45],[691.59,1.04],[691.6,2.08],[691.61,0.04],[691.62,5.63]]]
["binance-futures","BNBUSDT",1735073265297,[[691.95,1.4],[691.94,2.95],[691.93,4.07],[691.92,23.07],[691.91,7.87]],[[691.96,13.05],[691.97,0.01],[691.98,1.71],[691.99,15.54],[692.0,64.01]]]
["binance-futures","BNBUSDT",1735073341027,[[692.05,0.47],[692.03,7.02],[692.02,0.73],[692.01,6.75],[691.99,7.77]],[[692.06,16.14],[692.07,3.32],[692.08,6.11],[692.1,0.6],[692.11,2.09]]]
["binance-futures","BNBUSDT",1735073361460,[[692.09,21.91],[692.08,2.01],[692.07,19.64],[692.06,8.95],[692.05,37.34]],[[692.1,2.14],[692.11,0.3],[692.12,2.01],[692.13,0.02],[692.14,0.02]]]
["binance-futures","BNBUSDT",1735073419172,[[692.2,5.58],[692.19,2.63],[692.18,2.52],[692.17,2.52],[692.16,4.74]],[[692.21,14.71],[692.22,3.77],[692.23,0.6],[692.24,2.01],[692.25,5.7]]]
["binance-futures","BNBUSDT",1735073479546,[[692.45,56.33],[692.44,6.23],[692.43,7.16],[692.42,12.73],[692.41,25.35]],[[692.46,0.46],[692.48,0.22],[692.49,0.91],[692.5,66.5],[692.51,0.08]]]
["binance-futures","BNBUSDT",1735073516221,[[691.79,9.92],[691.78,5.63],[691.77,18.31],[691.75,19.11],[691.74,0.01]],[[691.8,34.84],[691.81,1.11],[691.82,2.12],[691.83,9.76],[691.84,11.7]]]
["binance-futures","BNBUSDT",1735073546816,[[691.67,6.03],[691.66,2.51],[691.65,0.05],[691.64,3.29],[691.63,2.02]],[[691.68,175.21],[691.7,1.31],[691.71,3.05],[691.72,11.05],[691.75,3.77]]]
["binance-futures","BNBUSDT",1735073590585,[[691.58,3.77],[691.57,1.44],[691.56,2.73],[691.55,0.28],[691.54,0.58]],[[691.59,13.99],[691.6,2.82],[691.61,0.02],[691.62,12.57],[691.63,11.3]]]
["binance-futures","BNBUSDT",1735073620369,[[691.63,8.13],[691.6,2.61],[691.59,3.33],[691.58,5.12],[691.57,5.76]],[[691.64,8.7],[691.65,0.28],[691.67,2.8],[691.68,8.23],[691.69,2.51]]]
["binance-futures","BNBUSDT",1735073673622,[[692.0,5.71],[691.99,0.58],[691.98,1.97],[691.97,4.82],[691.96,6.92]],[[692.01,2.18],[692.02,4.1],[692.04,9.87],[692.05,6.07],[692.12,2.8]]]
["binance-futures","BNBUSDT",1735073723117,[[691.51,23.88],[691.5,0.79],[691.49,0.18],[691.48,13.09],[691.47,7.74]],[[691.52,0.63],[691.56,2.87],[691.58,0.03],[691.59,3.39],[691.6,2.96]]]
["binance-futures","BNBUSDT",1735073791625,[[691.35,5.36],[691.32,2.3],[691.29,2.28],[691.28,7.22]],[[691.36,6.88],[691.37,0.01],[691.38,0.59],[691.39,13.72],[691.4,15.24]]]
["binance-futures","BNBUSDT",1735073834311,[[690.87,3.94],[690.86,0.34],[690.84,0.06],[690.83,0.01],[690.82,4.71]],[[690.88,17.32],[690.89,8.89],[690.9,2.64],[690.91,7.47],[690.92,6.69]]]
["binance-futures","BNBUSDT",1735073840475,[[691.22,12.77],[691.21,0.61],[691.2,4.92],[691.19,5.0],[691.18,5.52]],[[691.23,17.5],[691.24,1.63],[691.26,0.03],[691.28,3.58],[691.29,0.16]]]
["binance-futures","BNBUSDT",1735073904225,[[691.44,12.05],[691.43,2.28],[691.42,10.37],[691.41,9.33],[691.4,15.35]],[[691.45,0.14],[691.48,1.55],[691.49,1.44],[691.51,2.35],[691.53,4.26]]]
["binance-futures","BNBUSDT",1735073966382,[[690.92,13.54],[690.91,5.79],[690.9,3.69],[690.89,2.52],[690.88,12.67]],[[690.93,0.29],[690.94,0.29],[690.95,0.01],[690.96,1.65],[690.98,3.33]]]
["binance-futures","BNBUSDT",1735073980166,[[690.92,22.39],[690.91,0.58],[690.9,0.59],[690.88,1.63],[690.87,1.66]],[[690.93,6.11],[690.95,0.01],[690.96,0.02],[690.98,0.01],[690.99,6.13]]]
["binance-futures","BNBUSDT",1735074040309,[[691.05,42.32],[691.04,1.54],[691.03,0.62],[691.02,8.09],[691.0,9.12]],[[691.06,2.95],[691.08,1.82],[691.09,0.02],[691.12,2.69],[691.14,3.9]]]
["binance-futures","BNBUSDT",1735074076027,[[691.33,9.52],[691.32,1.7],[691.3,0.6],[691.29,11.36],[691.28,2.41]],[[691.34,1.13],[691.36,1.7],[691.38,6.24],[691.39,7.28],[691.41,12.75]]]
["binance-futures","BNBUSDT",1735074110808,[[691.16,2.94],[691.14,0.2],[691.12,1.45],[691.11,0.6],[691.09,0.19]],[[691.17,26.1],[691.18,8.23],[691.19,1.17],[691.2,28.99],[691.21,12.44]]]
["binance-futures","BNBUSDT",1735074189676,[[691.59,0.49],[691.56,7.81],[691.53,0.75],[691.52,1.7],[691.5,0.64]],[[691.6,29.46],[691.61,14.27],[691.62,6.29],[691.63,9.27],[691.64,2.56]]]
["binance-futures","BNBUSDT",1735074238265,[[691.77,2.25],[691.76,0.04],[691.74,0.71],[691.73,2.1],[691.69,2.19]],[[691.78,20.39],[691.79,2.83],[691.8,5.32],[691.82,0.72],[691.83,17.8]]]
["binance-futures","BNBUSDT",1735074263317,[[692.21,26.69],[692.2,15.64],[692.19,12.55],[692.18,7.45],[692.17,10.62]],[[692.22,0.01],[692.23,0.14],[692.24,0.24],[692.25,0.04],[692.26,1.53]]]
["binance-futures","BNBUSDT",1735074290707,[[692.32,1.9],[692.31,5.71],[692.29,0.48],[692.26,0.58],[692.25,0.65]],[[692.33,17.84],[692.34,5.37],[692.35,6.14],[692.36,18.97],[692.37,12.21]]]
["binance-futures","BNBUSDT",1735074376533,[[692.45,10.03],[692.43,0.67],[692.42,0.03],[692.39,6.16],[692.37,3.83]],[[692.46,11.42],[692.47,19.01],[692.48,11.55],[692.49,17.8],[692.5,19.32]]]
["binance-futures","BNBUSDT",1735074410889,[[691.8,2.82],[691.79,0.29],[691.77,2.6],[691.76,1.65],[691.75,0.73]],[[691.81,18.14],[691.82,5.71],[691.83,9.24],[691.84,7.54],[691.85,8.68]]]
["binance-futures","BNBUSDT",1735074462828,[[692.34,0.84],[692.32,0.05],[692.31,0.02],[692.28,2.3],[692.25,0.65]],[[692.35,41.66],[692.36,14.71],[692.37,5.37],[692.38,15.36],[692.39,21.05]]]
["binance-futures","BNBUSDT",1735074498074,[[692.62,9.95],[692.61,11.38],[692.6,10.9],[692.59,6.93],[692.58,14.31]],[[692.63,5.18],[692.64,1.05],[692.67,0.03],[692.68,2.99],[692.73,8.89]]]
["binance-futures","BNBUSDT",1735074532668,[[692.71,9.31],[692.7,1.44],[692.68,1.45],[692.67,0.22],[692.66,0.58]],[[692.72,12.74],[692.73,0.02],[692.74,2.19],[692.75,10.04],[692.76,2.17]]]
["binance-futures","BNBUSDT",1735074567374,[[692.91,19.43],[692.9,2.53],[692.89,5.71],[692.88,10.64],[692.87,0.58]],[[692.92,11.08],[692.93,0.3],[692.94,2.39],[692.95,3.37],[692.96,1.6]]]
["binance-futures","BNBUSDT",1735074610114,[[693.12,5.1],[693.11,0.02],[693.1,0.14],[693.09,2.16],[693.08,7.42]],[[693.13,11.53],[693.14,2.02],[693.15,3.16],[693.16,7.05],[693.17,0.22]]]
["binance-futures","BNBUSDT",1735074672293,[[692.78,5.85],[692.75,0.02],[692.74,5.18],[692.73,7.41],[692.68,1.75]],[[692.79,10.55],[692.8,19.7],[692.81,6.43],[692.82,4.98],[692.83,5.24]]]
["binance-futures","BNBUSDT",1735074737255,[[692.66,0.45],[692.63,0.05],[692.62,0.02],[692.6,2.0],[692.52,38.34]],[[692.67,36.6],[692.68,6.0],[692.69,7.95],[692.7,17.65],[692.71,14.34]]]
["binance-futures","BNBUSDT",1735074743705,[[692.73,8.14],[692.72,1.44],[692.68,1.76],[692.67,5.42],[692.66,0.89]],[[692.74,15.29],[692.76,10.3],[692.77,8.22],[692.78,10.66],[692.79,21.44]]]
["binance-futures","BNBUSDT",1735074826443,[[692.87,7.05],[692.86,0.04],[692.85,0.02],[692.84,1.95],[692.83,0.01]],[[692.88,20.61],[692.9,0.58],[692.91,9.44],[692.92,5.75],[692.93,10.58]]]
["binance-futures","BNBUSDT",1735074867111,[[694.07,0.39],[694.04,0.03],[694.02,0.58],[694.01,2.7],[694.0,12.6]],[[694.08,23.94],[694.09,1.9],[694.1,0.72],[694.11,8.54],[694.12,7.27]]]
["binance-futures","BNBUSDT",1735074916383,[[693.75,5.29],[693.72,1.6],[693.71,0.04],[693.7,2.12],[693.69,10.17]],[[693.76,7.03],[693.77,6.86],[693.78,0.98],[693.79,0.35],[693.8,3.19]]]
["binance-futures","BNBUSDT",1735074932466,[[693.72,6.95],[693.71,0.89],[693.7,2.83],[693.69,2.63],[693.68,3.0]],[[693.73,9.78],[693.76,1.63],[693.77,0.21],[693.78,0.8],[693.86,3.63]]]
["binance-futures","BNBUSDT",1735074992776,[[693.45,30.3],[693.44,22.2],[693.43,4.61],[693.42,13.52],[693.41,10.66]],[[693.46,1.02],[693.51,0.03],[693.54,0.58],[693.56,1.59],[693.57,3.66]]]
["binance-futures","BNBUSDT",1735075037913,[[693.22,4.91],[693.2,1.74],[693.19,0.22],[693.18,4.25]],[[693.23,22.83],[693.24,2.01],[693.25,2.55],[693.27,0.58],[693.28,5.04]]]
["binance-futures","BNBUSDT",1735075070024,[[693.07,10.22],[693.06,0.78],[693.04,3.12],[693.03,1.36],[693.02,0.88]],[[693.08,7.42],[693.09,0.22],[693.1,0.75],[693.11,1.49],[693.12,1.71]]]
["binance-futures","BNBUSDT",1735075108123,[[693.34,0.57],[693.33,0.02],[693.3,3.17],[693.27,24.13],[692.82,8.13]],[[693.35,34.22],[693.36,3.76],[693.37,8.68],[693.38,3.55],[693.4,5.53]]]
["binance-futures","BNBUSDT",1735075186930,[[693.76,1.8],[693.72,1.58]],[[693.77,19.79],[693.8,3.49],[693.81,1.89],[693.82,1.89],[693.83,2.47]]]
["binance-futures","BNBUSDT",1735075215955,[[694.25,21.45],[694.24,8.18],[694.23,4.76],[694.22,8.12],[694.21,6.59]],[[694.26,2.03],[694.27,0.84],[694.3,0.9],[694.32,1.5],[694.35,0.03]]]
["binance-futures","BNBUSDT",1735075235905,[[694.19,30.88],[694.18,6.24],[694.17,10.83],[694.16,14.73],[694.15,5.87]],[[694.2,10.44],[694.24,3.22],[694.25,10.56],[694.26,13.06],[694.28,11.07]]]
["binance-futures","BNBUSDT",1735075278243,[[694.19,3.93],[694.16,1.5],[694.15,3.42],[694.14,1.85],[694.13,3.63]],[[694.2,32.62],[694.21,2.71],[694.22,1.89],[694.23,5.56],[694.24,4.45]]]
["binance-futures","BNBUSDT",1735075348231,[[694.67,12.11],[694.66,6.36],[694.65,10.14],[694.64,16.42],[694.63,17.26]],[[694.68,8.22],[694.69,13.76],[694.7,0.03],[694.73,29.2],[694.74,12.18]]]
["binance-futures","BNBUSDT",1735075376851,[[694.64,71.57],[694.63,16.75],[694.62,17.24],[694.61,4.88],[694.6,3.36]],[[694.65,1.04],[694.67,0.02],[694.71,6.07],[694.78,2.22],[694.92,25.92]]]
["binance-futures","BNBUSDT",1735075424797,[[694.86,10.18],[694.85,1.04],[694.84,2.76],[694.83,8.64],[694.82,11.87]],[[694.87,23.57],[694.89,6.83],[694.9,1.89],[694.91,5.71],[694.92,13.94]]]
["binance-futures","BNBUSDT",1735075447230,[[695.31,6.51],[695.3,1.4],[695.29,0.03],[695.28,3.34],[695.27,1.3]],[[695.32,18.0],[695.33,12.3],[695.34,3.13],[695.35,11.82],[695.36,13.97]]]
["binance-futures","BNBUSDT",1735075497571,[[694.93,1.03],[694.92,0.3],[694.91,0.01],[694.9,20.73],[694.89,18.79]],[[694.94,12.91],[694.95,10.75],[694.96,11.72],[694.97,1.89],[694.98,13.3]]]
["binance-futures","BNBUSDT",1735075554804,[[694.59,6.6],[694.58,0.58],[694.56,2.75],[694.54,0.17],[694.53,1.93]],[[694.6,25.32],[694.61,0.14],[694.62,0.02],[694.63,2.2],[694.64,3.63]]]
["binance-futures","BNBUSDT",1735075590590,[[694.64,5.68],[694.63,0.58],[694.62,15.83],[694.6,1.44],[694.59,19.54]],[[694.65,12.13],[694.66,0.58],[694.67,0.02],[694.69,1.67],[694.71,6.33]]]
["binance-futures","BNBUSDT",1735075624905,[[695.02,38.85],[695.01,29.79],[695.0,53.39],[694.99,28.84],[694.98,15.21]],[[695.03,0.43],[695.05,0.02],[695.07,0.02],[695.1,2.5],[695.11,14.47]]]
["binance-futures","BNBUSDT",1735075668770,[[695.4,6.77],[695.38,1.3],[695.37,3.29],[695.36,7.76],[695.35,14.98]],[[695.41,7.89],[695.46,0.58],[695.48,1.84],[695.5,0.03],[695.51,3.58]]]
["binance-futures","BNBUSDT",1735075748399,[[695.2,2.36],[695.19,1.65],[695.17,8.11],[695.15,21.46],[695.14,15.05]],[[695.21,26.38],[695.22,2.86],[695.23,15.83],[695.24,3.38],[695.25,6.75]]]
["binance-futures","BNBUSDT",1735075802651,[[695.52,42.52],[695.51,109.41],[695.5,21.15],[695.49,76.74],[695.48,39.74]],[[695.53,1.07],[695.55,0.22],[695.57,13.2],[695.58,1.43],[695.59,0.08]]]
["binance-futures","BNBUSDT",1735075848225,[[695.84,18.61],[695.83,0.58],[695.82,7.55],[695.81,9.56],[695.8,12.59]],[[695.85,6.84],[695.86,1.17],[695.88,2.69],[695.89,3.01],[695.91,1.08]]]
["binance-futures","BNBUSDT",1735075868796,[[695.89,11.93],[695.88,2.51],[695.87,3.09],[695.86,11.62],[695.85,7.56]],[[695.9,14.4],[695.91,1.94],[695.92,4.17],[695.94,1.56],[695.95,1.53]]]
["binance-futures","BNBUSDT",1735075924889,[[695.98,58.4],[695.97,13.07],[695.96,14.02],[695.95,8.4],[695.94,37.46]],[[695.99,5.43],[696.03,0.12],[696.05,0.02],[696.06,2.55],[696.07,0.04]]]
["binance-futures","BNBUSDT",1735075983067,[[696.01,13.79],[696.0,6.94],[695.99,2.32],[695.98,31.19],[695.97,10.07]],[[696.02,27.96],[696.03,3.91],[696.04,6.5],[696.05,2.18],[696.06,3.31]]]
["binance-futures","BNBUSDT",1735076009839,[[695.85,6.47],[695.84,0.03],[695.83,12.53],[695.82,4.34],[695.81,19.87]],[[695.86,12.66],[695.87,6.31],[695.88,2.78],[695.89,1.43],[695.9,3.21]]]
["binance-futures","BNBUSDT",1735076055053,[[695.57,22.28],[695.56,0.07],[695.55,0.86],[695.54,3.34],[695.51,8.8]],[[695.58,61.47],[695.59,7.57],[695.6,6.21],[695.61,6.86],[695.62,0.58]]]
["binance-futures","BNBUSDT",1735076087252,[[695.34,10.98],[695.33,7.96],[695.32,8.21],[695.31,12.65],[695.3,7.94]],[[695.35,39.61],[695.36,2.5],[695.37,1.03],[695.38,0.59],[695.39,0.02]]]
["binance-futures","BNBUSDT",1735076173409,[[695.69,10.48],[695.68,2.49],[695.67,2.11],[695.66,0.25],[695.65,1.56]],[[695.7,16.25],[695.71,15.55],[695.72,3.92],[695.73,1.07],[695.75,2.47]]]
["binance-futures","BNBUSDT",1735076193231,[[695.76,10.15],[695.75,18.86],[695.74,3.61],[695.73,8.75],[695.72,42.43]],[[695.77,0.02],[695.79,0.72],[695.8,0.03],[695.83,1.8],[695.85,3.03]]]
["binance-futures","BNBUSDT",1735076248398,[[695.53,5.11],[695.52,5.92],[695.51,5.47],[695.5,0.14],[695.49,10.46]],[[695.54,7.17],[695.56,2.43],[695.57,9.57],[695.58,0.02],[695.59,10.56]]]
["binance-futures","BNBUSDT",1735076318450,[[695.79,0.43],[695.76,3.62],[695.75,0.58],[695.74,0.6],[695.73,6.97]],[[695.8,25.71],[695.81,0.02],[695.82,1.09],[695.83,2.68],[695.84,5.51]]]
["binance-futures","BNBUSDT",1735076356445,[[695.42,6.15],[695.41,1.28],[695.4,4.04],[695.39,1.89],[695.38,0.58]],[[695.43,15.68],[695.44,2.13],[695.45,1.01],[695.46,0.6],[695.47,1.86]]]
["binance-futures","BNBUSDT",1735076396964,[[695.63,15.99],[695.62,1.83],[695.61,17.75],[695.6,21.97],[695.59,14.04]],[[695.64,8.77],[695.66,0.03],[695.67,0.75],[695.68,2.07],[695.69,2.55]]]
["binance-futures","BNBUSDT",1735076425441,[[695.67,23.77],[695.66,12.2],[695.65,18.44],[695.64,27.79],[695.63,12.22]],[[695.68,3.12],[695.69,0.27],[695.7,0.19],[695.72,2.02],[695.73,0.02]]]
["binance-futures","BNBUSDT",1735076472994,[[695.55,14.91],[695.54,0.58],[695.53,2.79],[695.52,26.6],[695.51,12.85]],[[695.56,10.65],[695.57,6.94],[695.58,3.82],[695.59,5.71],[695.6,9.61]]]
["binance-futures","BNBUSDT",1735076546544,[[695.65,24.01],[695.64,19.28],[695.63,24.16],[695.62,14.22],[695.61,25.74]],[[695.66,2.71],[695.67,0.01],[695.68,0.17],[695.7,0.02],[695.72,2.01]]]
["binance-futures","BNBUSDT",1735076579709,[[695.79,67.32],[695.78,14.4],[695.77,13.88],[695.76,13.81],[695.75,2.64]],[[695.8,5.62],[695.81,0.15],[695.82,1.48],[695.83,6.66],[695.86,1.3]]]
["binance-futures","BNBUSDT",1735076618009,[[696.21,3.51],[696.2,4.59],[696.18,2.09],[696.17,6.43],[696.16,3.22]],[[696.22,8.21],[696.23,4.04],[696.24,5.22],[696.25,11.91],[696.26,0.58]]]
["binance-futures","BNBUSDT",1735076658409,[[696.07,6.04],[696.05,1.79],[696.04,4.32],[696.03,11.93],[696.02,18.68]],[[696.08,12.36],[696.09,3.83],[696.11,2.02],[696.12,5.46],[696.13,3.46]]]
["binance-futures","BNBUSDT",1735076740487,[[696.01,31.01],[696.0,13.19],[695.99,10.63],[695.98,16.64],[695.97,59.9]],[[696.02,5.63],[696.03,0.03],[696.04,0.11],[696.06,0.03],[696.07,0.09]]]
["binance-futures","BNBUSDT",1735076786270,[[696.36,18.73],[696.35,0.02],[696.33,10.94],[696.32,10.63],[696.31,2.43]],[[696.37,14.51],[696.38,2.22],[696.4,0.02],[696.41,0.37],[696.42,5.22]]]
["binance-futures","BNBUSDT",1735076801273,[[696.52,28.61],[696.51,7.96],[696.5,12.05],[696.49,9.08],[696.48,12.74]],[[696.53,4.46],[696.54,0.04],[696.55,0.26],[696.56,0.07],[696.57,0.08]]]
["binance-futures","BNBUSDT",1735076865035,[[696.66,7.22],[696.65,0.84],[696.64,9.71],[696.63,9.24],[696.62,21.0]],[[696.67,20.53],[696.68,5.83],[696.69,3.83],[696.72,5.09],[696.74,7.24]]]
["binance-futures","BNBUSDT",1735076922331,[[695.4,8.28],[695.38,0.59],[695.37,0.02],[695.36,2.19],[695.35,1.45]],[[695.41,22.36],[695.42,17.48],[695.44,3.33],[695.45,0.19],[695.46,0.57]]]
["binance-futures","BNBUSDT",1735076969101,[[694.99,5.66],[694.98,0.02],[694.96,2.75],[694.95,2.96],[694.94,1.89]],[[695.0,11.11],[695.01,2.71],[695.03,0.59],[695.04,4.34],[695.05,3.02]]]
["binance-futures","BNBUSDT",1735076996008,[[695.0,1.54],[694.99,0.76],[694.98,0.57],[694.97,0.58],[694.96,2.12]],[[695.01,17.73],[695.02,3.9],[695.03,4.61],[695.04,5.92],[695.05,8.34]]]
["binance-futures","BNBUSDT",1735077050612,[[695.62,30.68],[695.61,3.46],[695.6,10.86],[695.59,30.22],[695.58,11.21]],[[695.63,0.9],[695.64,0.43],[695.65,0.23],[695.68,2.04],[695.69,0.83]]]
["binance-futures","BNBUSDT",1735077111789,[[696.41,10.01],[696.4,2.93],[696.39,11.87],[696.38,2.14],[696.37,7.97]],[[696.42,3.75],[696.43,2.21],[696.44,1.89],[696.47,0.57],[696.5,17.5]]]
["binance-futures","BNBUSDT",1735077123348,[[696.58,10.14],[696.56,7.33],[696.55,9.78],[696.54,13.62],[696.53,13.34]],[[696.59,13.86],[696.6,3.48],[696.61,0.73],[696.62,1.25],[696.63,0.21]]]
["binance-futures","BNBUSDT",1735077173924,[[696.57,10.88],[696.56,8.82],[696.55,12.48],[696.54,33.27],[696.53,21.25]],[[696.58,20.92],[696.59,5.62],[696.6,0.02],[696.64,2.26],[696.66,0.6]]]
["binance-futures","BNBUSDT",1735077232432,[[697.04,8.9],[697.03,0.71],[697.02,7.18],[697.01,16.9],[697.0,16.65]],[[697.05,0.2],[697.13,0.02],[697.15,0.05],[697.16,0.02],[697.17,9.22]]]
["binance-futures","BNBUSDT",1735077250451,[[696.94,7.69],[696.93,0.53],[696.92,4.08],[696.91,0.03],[696.9,6.37]],[[696.95,25.99],[696.96,1.5],[696.97,1.69],[696.98,11.29],[697.0,2.88]]]
["binance-futures","BNBUSDT",1735077303935,[[696.47,22.82],[696.46,15.71],[696.45,14.04],[696.44,7.21],[696.43,11.51]],[[696.48,0.83],[696.49,0.23],[696.51,0.02],[696.52,1.37],[696.53,1.43]]]
["binance-futures","BNBUSDT",1735077375192,[[697.14,7.91],[697.13,4.99],[697.12,5.93],[697.11,23.38],[697.1,3.49]],[[697.15,14.33],[697.16,6.28],[697.17,7.37],[697.18,6.02],[697.19,4.99]]]
["binance-futures","BNBUSDT",1735077410136,[[696.76,8.24],[696.74,0.58],[696.73,0.01],[696.72,5.58],[696.71,4.92]],[[696.77,18.38],[696.78,2.81],[696.79,2.46],[696.8,5.15],[696.81,4.66]]]
["binance-futures","BNBUSDT",1735077450707,[[696.5,13.34],[696.49,0.62],[696.48,3.7],[696.47,0.68],[696.45,4.74]],[[696.51,12.08],[696.52,3.8],[696.53,2.27],[696.54,4.11],[696.55,7.05]]]
["binance-futures","BNBUSDT",1735077483305,[[696.37,1.76],[696.35,2.86],[696.34,0.01],[696.33,3.57],[696.31,8.46]],[[696.38,29.2],[696.39,2.76],[696.4,7.61],[696.41,2.3],[696.42,1.68]]]
["binance-futures","BNBUSDT",1735077557947,[[695.87,5.72],[695.86,0.59],[695.85,0.1],[695.84,4.02],[695.83,0.82]],[[695.88,29.08],[695.89,3.24],[695.9,4.79],[695.91,4.11],[695.92,6.26]]]
["binance-futures","BNBUSDT",1735077606744,[[696.6,7.51],[696.58,6.04],[696.57,7.9],[696.56,4.82],[696.55,3.88]],[[696.61,7.86],[696.62,1.12],[696.63,3.23],[696.64,14.78],[696.65,2.51]]]
["binance-futures","BNBUSDT",1735077637509,[[696.91,7.89],[696.9,1.62],[696.89,2.81],[696.88,2.66],[696.87,8.69]],[[696.92,12.37],[696.93,0.5],[696.94,1.37],[696.96,1.71],[696.97,1.68]]]
["binance-futures","BNBUSDT",1735077675323,[[696.72,8.78],[696.71,0.57],[696.7,1.95],[696.69,4.83],[696.68,10.06]],[[696.73,32.45],[696.75,0.71],[696.76,3.35],[696.78,4.45],[696.79,0.59]]]
["binance-futures","BNBUSDT",1735077715508,[[696.44,4.08],[696.42,0.57],[696.4,9.92],[696.39,10.05],[696.38,5.99]],[[696.45,22.86],[696.46,4.27],[696.47,8.27],[696.48,6.06],[696.49,5.86]]]
["binance-futures","BNBUSDT",1735077775065,[[696.68,1.1],[696.66,0.57],[696.65,1.45],[696.64,2.88],[696.62,3.33]],[[696.69,19.92],[696.7,12.22],[696.71,20.63],[696.72,1.93],[696.73,0.02]]]
["binance-futures","BNBUSDT",1735077834212,[[696.93,9.16],[696.92,3.16],[696.91,1.83],[696.9,18.6],[696.89,23.98]],[[696.94,2.25],[697.0,1.61],[697.02,5.1],[697.03,1.89],[697.04,3.24]]]
["binance-futures","BNBUSDT",1735077847959,[[697.03,12.82],[697.01,9.46],[697.0,21.8],[696.99,13.92],[696.98,3.89]],[[697.04,0.76],[697.05,0.28],[697.08,1.12],[697.09,1.89],[697.1,1.89]]]
["binance-futures","BNBUSDT",1735077927461,[[697.63,1.58],[697.61,3.75],[697.6,9.14],[697.59,7.56],[697.49,37.49]],[[697.64,10.47],[697.67,1.89],[697.68,4.9],[697.69,8.57],[697.71,1.7]]]
["binance-futures","BNBUSDT",1735077954455,[[697.73,0.1],[697.71,8.28]],[[697.75,9.44],[697.76,0.43],[697.77,4.68],[697.78,0.57],[697.79,5.32]]]
["binance-futures","BNBUSDT",1735077996562,[[697.36,6.81],[697.35,0.57],[697.34,0.03],[697.32,2.81],[697.29,2.97]],[[697.37,13.32],[697.38,3.36],[697.39,6.22],[697.4,7.65],[697.41,11.9]]]
["binance-futures","BNBUSDT",1735078020105,[[697.1,18.91],[697.09,4.67],[697.08,7.4],[697.06,18.95],[697.03,34.6]],[[697.11,6.27],[697.13,0.03],[697.15,0.04],[697.16,1.52],[697.17,1.47]]]
["binance-futures","BNBUSDT",1735078075933,[[697.2,0.06],[697.17,0.18],[697.15,0.31],[697.14,0.58],[697.13,0.01]],[[697.21,37.5],[697.22,7.57],[697.23,7.62],[697.24,5.01],[697.25,2.38]]]
["binance-futures","BNBUSDT",1735078143131,[[697.41,32.9],[697.4,15.08],[697.39,15.2],[697.38,7.37],[697.37,12.37]],[[697.42,0.75],[697.44,0.02],[697.45,1.04],[697.46,1.02],[697.47,10.09]]]
["binance-futures","BNBUSDT",1735078172064,[[697.24,24.04],[697.23,2.42],[697.22,3.83],[697.21,9.13],[697.2,2.06]],[[697.25,32.46],[697.26,2.26],[697.27,1.43],[697.28,2.13],[697.29,3.93]]]
["binance-futures","BNBUSDT",1735078219558,[[697.58,30.15],[697.57,1.22],[697.56,1.22],[697.55,2.49],[697.54,5.28]],[[697.59,24.47],[697.6,2.15],[697.61,3.53],[697.62,2.75],[697.63,0.05]]]
["binance-futures","BNBUSDT",1735078303540,[[697.85,12.94],[697.83,1.98],[697.82,1.6],[697.81,1.96],[697.8,7.38]],[[697.86,14.86],[697.87,0.81],[697.88,5.46],[697.89,1.72],[697.9,0.02]]]
["binance-futures","BNBUSDT",1735078347671,[[697.5,23.52],[697.49,2.38],[697.48,5.19],[697.47,10.86],[697.46,8.98]],[[697.51,1.63],[697.52,2.12],[697.53,0.01],[697.54,0.03],[697.56,2.12]]]
["binance-futures","BNBUSDT",1735078423109,[[697.5,14.3],[697.49,5.78],[697.48,2.38],[697.47,5.93],[697.46,5.64]],[[697.51,3.92],[697.52,2.01],[697.53,1.62],[697.56,2.12],[697.57,4.11]]]
["binance-futures","BNBUSDT",1735078434576,[[697.59,38.8],[697.58,1.34],[697.57,1.6],[697.56,5.91],[697.55,9.49]],[[697.6,12.0],[697.62,0.59],[697.63,4.12],[697.64,2.02],[697.66,12.02]]]
["binance-futures","BNBUSDT",1735078502719,[[697.65,2.68],[697.64,1.92],[697.63,0.76],[697.62,0.58],[697.61,0.04]],[[697.66,21.31],[697.67,2.0],[697.68,4.15],[697.69,0.06],[697.7,0.57]]]
["binance-futures","BNBUSDT",1735078538323,[[697.32,0.44],[697.27,0.57],[697.26,1.62],[697.23,1.35],[697.22,5.34]],[[697.33,13.56],[697.34,5.3],[697.35,0.79],[697.36,5.97],[697.37,12.56]]]
["binance-futures","BNBUSDT",1735078581497,[[697.59,9.8],[697.57,1.69],[697.56,11.28],[697.54,1.19],[697.53,7.22]],[[697.6,39.35],[697.61,4.27],[697.62,4.84],[697.63,4.27],[697.64,8.84]]]
["binance-futures","BNBUSDT",1735078625049,[[698.1,24.87],[698.08,2.52],[698.07,1.69],[698.06,3.76]],[[698.11,17.27],[698.14,0.35],[698.15,0.05],[698.18,1.08],[698.19,9.32]]]
["binance-futures","BNBUSDT",1735078671550,[[697.9,71.65],[697.86,0.61],[697.85,1.68],[697.84,1.71],[697.83,4.41]],[[697.91,50.61],[697.92,3.29],[697.94,2.46],[697.95,1.47],[697.96,4.97]]]
["binance-futures","BNBUSDT",1735078712533,[[697.96,1.33],[697.95,2.09],[697.94,0.01],[697.92,2.47],[697.91,0.6]],[[697.97,23.21],[697.99,2.99],[698.01,2.18],[698.04,5.72],[698.05,3.75]]]
["binance-futures","BNBUSDT",1735078785368,[[698.07,13.39],[698.06,0.37],[698.05,3.01],[698.04,18.62],[698.03,7.46]],[[698.08,12.07],[698.09,0.14],[698.12,2.02],[698.14,0.01],[698.18,8.79]]]
["binance-futures","BNBUSDT",1735078836421,[[698.24,8.99],[698.23,1.16],[698.21,1.87],[698.2,1.63],[698.19,5.36]],[[698.25,27.15],[698.28,1.46],[698.31,5.13],[698.33,1.76],[698.34,2.11]]]
["binance-futures","BNBUSDT",1735078857317,[[698.04,9.95],[698.02,2.02],[698.01,10.7],[698.0,2.92],[697.99,3.77]],[[698.05,24.83],[698.08,2.02],[698.09,0.56],[698.13,0.67],[698.14,1.7]]]
["binance-futures","BNBUSDT",1735078917549,[[697.68,2.15],[697.67,0.12],[697.64,1.43],[697.62,2.11],[697.61,10.4]],[[697.69,44.84],[697.7,0.22],[697.71,2.7],[697.72,13.01],[697.74,1.1]]]
["binance-futures","BNBUSDT",1735078975548,[[697.49,1.12],[697.48,2.01],[697.45,0.59],[697.44,6.35],[697.42,10.06]],[[697.5,25.1],[697.51,11.9],[697.53,8.96],[697.54,2.7],[697.55,12.27]]]
["binance-futures","BNBUSDT",1735079007403,[[697.48,7.87],[697.47,14.35],[697.45,1.46],[697.44,9.72],[697.39,1.83]],[[697.49,9.12],[697.5,12.7],[697.52,1.6],[697.53,22.42],[697.56,2.08]]]
["binance-futures","BNBUSDT",1735079038387,[[697.56,1.64],[697.54,1.43],[697.53,0.7],[697.52,1.68],[697.5,2.57]],[[697.57,11.31],[697.58,11.34],[697.6,2.91],[697.62,0.04],[697.63,1.05]]]
["binance-futures","BNBUSDT",1735079094528,[[697.51,14.92],[697.5,1.45],[697.47,0.69],[697.45,2.2],[697.44,18.44]],[[697.52,20.79],[697.53,15.03],[697.54,2.04],[697.61,1.18],[697.62,2.12]]]
["binance-futures","BNBUSDT",1735079159008,[[697.39,1.23],[697.35,5.17],[697.34,16.89],[697.32,3.59],[697.3,1.47]],[[697.4,20.48],[697.41,1.56],[697.42,10.49],[697.43,2.71],[697.44,2.29]]]
["binance-futures","BNBUSDT",1735079177402,[[697.0,15.27],[696.99,0.28],[696.98,2.05],[696.97,12.16],[696.96,10.12]],[[697.01,19.27],[697.03,1.5],[697.04,10.44],[697.05,0.22],[697.06,1.51]]]
["binance-futures","BNBUSDT",1735079226959,[[696.8,67.51],[696.79,1.02],[696.78,2.69],[696.77,3.84],[696.76,3.28]],[[696.81,37.14],[696.84,0.06],[696.86,1.8],[696.88,1.37],[696.89,0.41]]]
["binance-futures","BNBUSDT",1735079313397,[[696.53,1.15],[696.52,2.31],[696.51,2.13],[696.49,0.03],[696.48,16.4]],[[696.54,19.46],[696.55,0.22],[696.56,2.22],[696.57,0.64],[696.59,0.22]]]
["binance-futures","BNBUSDT",1735079364968,[[696.6,7.14],[696.58,0.01],[696.56,3.53],[696.55,5.28],[696.54,7.53]],[[696.61,10.7],[696.62,1.43],[696.63,2.56],[696.64,13.92],[696.65,1.57]]]
["binance-futures","BNBUSDT",1735079426522,[[696.37,12.68],[696.36,4.7],[696.33,0.22],[696.3,7.47],[696.29,14.36]],[[696.38,19.72],[696.39,1.48],[696.4,4.25],[696.42,3.12],[696.44,0.59]]]
["binance-futures","BNBUSDT",1735079443011,[[696.16,28.87],[696.15,1.86],[696.14,0.01],[696.12,2.35],[696.1,1.68]],[[696.17,3.25],[696.2,2.03],[696.21,1.97],[696.22,4.72],[696.23,13.53]]]
["binance-futures","BNBUSDT",1735079506221,[[696.01,7.15],[696.0,0.01],[695.99,0.24],[695.98,0.21],[695.97,1.53]],[[696.02,16.7],[696.03,30.78],[696.04,12.35],[696.05,35.86],[696.06,10.46]]]
["binance-futures","BNBUSDT",1735079557111,[[696.19,20.17],[696.18,3.47],[696.17,5.37],[696.16,12.75],[696.15,6.48]],[[696.2,1.1],[696.28,6.47],[696.29,19.47],[696.31,1.56],[696.33,6.04]]]
["binance-futures","BNBUSDT",1735079591510,[[695.04,5.24],[695.01,0.2],[695.0,0.03],[694.99,2.31],[694.98,10.61]],[[695.05,0.41],[695.07,3.87],[695.08,18.41],[695.09,0.02],[695.1,2.06]]]
["binance-futures","BNBUSDT",1735079629249,[[694.59,8.17],[694.58,0.01],[694.57,1.5],[694.56,0.72],[694.55,5.06]],[[694.6,12.83],[694.62,0.86],[694.64,5.77],[694.71,4.73],[694.72,14.64]]]
["binance-futures","BNBUSDT",1735079670941,[[694.85,17.94],[694.84,1.78],[694.83,7.22],[694.82,8.95],[694.81,2.1]],[[694.86,0.65],[694.88,1.78],[694.89,0.69],[694.9,0.02],[694.91,2.93]]]
["binance-futures","BNBUSDT",1735079752518,[[695.55,14.3],[695.54,0.48],[695.52,13.72],[695.51,0.14],[695.5,15.2]],[[695.56,3.35],[695.6,2.06],[695.61,2.62],[695.62,1.43],[695.64,5.31]]]
["binance-futures","BNBUSDT",1735079776671,[[695.61,6.18],[695.6,13.66],[695.59,9.57],[695.58,20.9],[695.57,8.0]],[[695.62,0.37],[695.68,1.86],[695.7,4.23],[695.71,0.74],[695.72,10.51]]]
["binance-futures","BNBUSDT",1735079830696,[[695.91,5.0],[695.89,0.22],[695.88,4.9],[695.85,0.67],[695.83,8.16]],[[695.92,2.81],[695.95,2.69],[695.99,11.79],[696.0,4.15],[696.01,2.37]]]
["binance-futures","BNBUSDT",1735079907518,[[696.14,14.89],[696.13,2.79],[696.12,1.83],[696.11,1.72],[696.1,6.62]],[[696.15,1.55],[696.2,0.02],[696.21,0.71],[696.22,0.01],[696.23,0.08]]]
["binance-futures","BNBUSDT",1735079952311,[[696.33,9.73],[696.32,3.39],[696.3,2.74],[696.29,4.52],[696.27,9.76]],[[696.34,2.62],[696.35,6.73],[696.37,3.38],[696.38,0.32],[696.39,4.83]]]
["binance-futures","BNBUSDT",1735080001017,[[696.06,4.62],[696.04,0.5],[696.0,12.65],[695.99,0.03],[695.98,10.79]],[[696.07,3.94],[696.09,0.67],[696.12,0.69],[696.13,0.48],[696.14,24.56]]]
["binance-futures","BNBUSDT",1735080022149,[[696.08,7.6],[696.07,1.86],[696.06,3.33],[696.05,0.26],[696.04,3.18]],[[696.09,0.9],[696.1,0.07],[696.11,0.46],[696.12,2.24],[696.13,2.77]]]
["binance-futures","BNBUSDT",1735080087778,[[695.8,1.63],[695.79,1.42],[695.78,0.01],[695.76,0.03],[695.74,5.26]],[[695.81,24.64],[695.82,8.5],[695.83,7.94],[695.84,16.91],[695.85,11.87]]]
["binance-futures","BNBUSDT",1735080155246,[[695.88,14.98],[695.87,1.42],[695.86,1.06],[695.85,2.86],[695.84,3.87]],[[695.89,26.91],[695.91,0.66],[695.92,3.59],[695.93,0.84],[695.94,1.42]]]
["binance-futures","BNBUSDT",1735080237051,[[695.46,1.39],[695.43,7.15],[695.42,2.26],[695.41,0.04],[695.38,1.02]],[[695.47,7.27],[695.48,5.38],[695.49,11.98],[695.5,3.47],[695.51,13.14]]]
["binance-futures","BNBUSDT",1735080251050,[[695.53,0.5],[695.52,0.02],[695.5,0.4],[695.48,1.06],[695.46,1.43]],[[695.54,9.27],[695.55,2.44],[695.56,8.16],[695.57,3.85],[695.58,6.07]]]
["binance-futures","BNBUSDT",1735080321349,[[695.56,22.74],[695.55,3.2],[695.54,0.72],[695.53,12.3],[695.52,6.02]],[[695.57,0.29],[695.58,0.05],[695.59,0.17],[695.6,0.02],[695.61,3.58]]]
["binance-futures","BNBUSDT",1735080405297,[[695.66,21.05],[695.65,2.49],[695.64,1.23],[695.63,10.2],[695.62,1.44]],[[695.67,1.46],[695.68,0.02],[695.7,0.68],[695.71,1.3],[695.74,0.01]]]
["binance-futures","BNBUSDT",1735080409806,[[695.79,1.15],[695.78,1.77],[695.77,10.3],[695.75,1.98],[695.73,1.78]],[[695.8,6.99],[695.81,2.35],[695.82,2.47],[695.83,4.09],[695.84,6.07]]]
["binance-futures","BNBUSDT",1735080484611,[[695.93,26.92],[695.92,4.78],[695.91,6.82],[695.9,0.22],[695.89,2.8]],[[695.94,0.68],[695.96,0.08],[695.97,0.07],[695.98,0.02],[696.0,2.23]]]
["binance-futures","BNBUSDT",1735080573114,[[696.34,37.66],[696.33,6.47],[696.32,0.35],[696.31,16.75],[696.3,23.62]],[[696.35,7.72],[696.36,0.01],[696.37,0.01],[696.38,0.13],[696.39,0.42]]]
["binance-futures","BNBUSDT",1735080647948,[[696.44,2.04],[696.42,0.68],[696.4,1.0],[696.39,6.12],[696.38,17.82]],[[696.45,15.28],[696.46,2.53],[696.47,0.21],[696.48,5.5],[696.49,6.42]]]
["binance-futures","BNBUSDT",1735080717899,[[696.3,68.77],[696.27,0.01],[696.26,0.13],[696.25,0.05],[696.24,0.52]],[[696.31,37.39],[696.32,0.02],[696.33,11.19],[696.34,24.74],[696.35,11.26]]]
["binance-futures","BNBUSDT",1735080758383,[[696.22,9.23],[696.21,0.75],[696.2,1.66],[696.19,8.27],[696.18,2.23]],[[696.23,9.73],[696.24,21.83],[696.26,5.79],[696.27,20.04],[696.28,1.56]]]
["binance-futures","BNBUSDT",1735080810653,[[696.06,18.84],[696.04,0.01],[696.03,0.01],[696.01,3.0]],[[696.07,11.45],[696.09,0.64],[696.11,0.14],[696.12,1.53],[696.13,2.32]]]
["binance-futures","BNBUSDT",1735080848300,[[696.12,6.79],[696.11,1.43],[696.09,1.7],[696.08,2.06],[696.07,2.44]],[[696.13,20.05],[696.14,0.06],[696.15,4.76],[696.16,25.73],[696.17,0.76]]]
["binance-futures","BNBUSDT",1735080935102,[[696.59,11.16],[696.57,0.68],[696.55,1.43],[696.54,4.24],[696.53,7.54]],[[696.6,2.91],[696.61,1.43],[696.63,3.44],[696.64,0.01],[696.65,2.99]]]
["binance-futures","BNBUSDT",1735080954767,[[696.65,17.07],[696.64,2.54],[696.63,8.57],[696.62,3.78],[696.6,0.65]],[[696.66,3.68],[696.7,0.22],[696.72,8.55],[696.73,8.45],[696.74,11.03]]]
["binance-futures","BNBUSDT",1735081008495,[[696.04,3.28],[696.03,0.21],[696.02,0.48],[696.01,0.69],[696.0,3.98]],[[696.05,40.15],[696.06,0.64],[696.07,1.49],[696.08,2.68],[696.09,1.15]]]
["binance-futures","BNBUSDT",1735081034997,[[695.88,25.0],[695.87,4.01],[695.86,4.14],[695.85,25.58],[695.84,11.37]],[[695.89,3.71],[695.9,0.02],[695.92,0.02],[695.93,0.03],[695.96,2.68]]]
["binance-futures","BNBUSDT",1735081088283,[[695.67,5.16],[695.66,0.92],[695.64,6.43],[695.63,3.52],[695.62,3.87]],[[695.68,24.1],[695.69,0.02],[695.71,5.95],[695.72,4.52],[695.73,3.77]]]
["binance-futures","BNBUSDT",1735081183132,[[695.59,0.5],[695.58,1.45],[695.55,0.69],[695.51,2.9],[695.5,0.25]],[[695.6,10.59],[695.62,0.04],[695.63,6.67],[695.64,2.99],[695.65,1.04]]]
["binance-futures","BNBUSDT",1735081211567,[[695.56,27.96],[695.55,8.82],[695.54,16.27],[695.53,20.28],[695.52,15.73]],[[695.57,1.84],[695.59,0.02],[695.6,2.65],[695.61,0.65],[695.63,0.31]]]
["binance-futures","BNBUSDT",1735081259109,[[695.19,8.34],[695.17,2.48],[695.16,14.21],[695.15,8.89],[695.14,10.35]],[[695.2,6.53],[695.23,4.44],[695.24,2.67],[695.25,2.28],[695.26,4.44]]]
["binance-futures","BNBUSDT",1735081327058,[[695.2,11.35],[695.19,7.31],[695.18,1.04],[695.17,16.39],[695.16,19.13]],[[695.21,0.21],[695.24,2.0],[695.25,13.0],[695.27,0.04],[695.28,6.57]]]
["binance-futures","BNBUSDT",1735081359144,[[695.09,3.98],[695.08,4.23],[695.06,0.58],[695.04,6.02],[695.03,4.52]],[[695.1,2.25],[695.11,2.3],[695.12,2.52],[695.13,3.96],[695.14,12.45]]]
["binance-futures","BNBUSDT",1735081401113,[[695.56,33.49],[695.55,4.57],[695.54,5.54],[695.53,20.77],[695.52,10.34]],[[695.57,0.75],[695.58,0.03],[695.59,1.47],[695.61,0.04],[695.65,4.26]]]
["binance-futures","BNBUSDT",1735081435648,[[696.11,3.22],[696.08,2.52],[696.07,1.64],[696.06,0.28],[696.04,5.26]],[[696.12,22.12],[696.13,7.49],[696.14,6.27],[696.15,31.82],[696.16,21.18]]]
["binance-futures","BNBUSDT",1735081463676,[[696.22,2.58],[696.21,0.16],[696.2,2.64],[696.19,1.55],[696.18,0.44]],[[696.23,43.4],[696.25,2.86],[696.26,0.58],[696.27,4.32],[696.28,5.32]]]
["binance-futures","BNBUSDT",1735081507889,[[695.61,38.57],[695.6,5.59],[695.59,24.69],[695.58,8.22],[695.57,6.47]],[[695.62,0.41],[695.63,0.02],[695.64,3.67],[695.65,0.02],[695.66,0.04]]]
["binance-futures","BNBUSDT",1735081559962,[[695.63,11.8],[695.62,6.41],[695.61,10.16],[695.6,16.48],[695.59,0.6]],[[695.64,4.82],[695.67,0.59],[695.68,3.74],[695.7,0.61],[695.71,0.07]]]
["binance-futures","BNBUSDT",1735081620424,[[695.79,15.46],[695.78,1.39],[695.77,0.22],[695.76,8.54],[695.75,4.3]],[[695.8,29.36],[695.81,0.05],[695.84,0.04],[695.85,0.02],[695.86,4.16]]]
["binance-futures","BNBUSDT",1735081667387,[[695.91,14.6],[695.9,1.75],[695.89,1.15],[695.88,5.57],[695.87,12.8]],[[695.92,8.4],[695.94,2.01],[695.96,3.36],[695.97,4.7],[695.98,3.38]]]
["binance-futures","BNBUSDT",1735081694358,[[695.99,21.54],[695.98,7.74],[695.97,18.96],[695.96,18.75],[695.95,15.22]],[[696.0,4.14],[696.03,1.45],[696.04,4.68],[696.06,0.02],[696.09,5.79]]]
["binance-futures","BNBUSDT",1735081754812,[[696.05,28.02],[696.04,17.75],[696.03,7.7],[696.02,28.11],[696.01,8.15]],[[696.06,3.85],[696.07,0.02],[696.08,0.11],[696.1,1.23],[696.12,8.78]]]
["binance-futures","BNBUSDT",1735081808431,[[696.31,11.47],[696.3,3.82],[696.29,3.59],[696.28,17.67],[696.27,5.26]],[[696.32,19.67],[696.33,9.33],[696.34,7.26],[696.35,0.02],[696.36,18.85]]]
["binance-futures","BNBUSDT",1735081838715,[[695.95,1.1],[695.94,11.85],[695.92,12.65],[695.91,1.92],[695.9,1.74]],[[695.96,50.46],[695.97,9.6],[695.98,11.89],[695.99,12.09],[696.0,18.77]]]
["binance-futures","BNBUSDT",1735081881983,[[695.84,7.24],[695.82,1.82],[695.79,5.79],[695.77,17.2],[695.73,22.59]],[[695.85,34.04],[695.86,17.33],[695.87,5.94],[695.88,19.33],[695.89,9.5]]]
["binance-futures","BNBUSDT",1735081945303,[[695.62,11.0],[695.61,2.96],[695.6,0.58],[695.59,0.96],[695.58,3.45]],[[695.63,21.9],[695.64,6.35],[695.67,4.35],[695.68,4.1],[695.69,12.84]]]
["binance-futures","BNBUSDT",1735082003649,[[695.64,4.88],[695.63,2.89],[695.61,1.93],[695.6,6.77],[695.58,3.66]],[[695.65,11.44],[695.67,2.71],[695.68,10.47],[695.69,2.45],[695.7,23.31]]]
["binance-futures","BNBUSDT",1735082021762,[[695.55,5.94],[695.53,0.92],[695.52,4.33],[695.51,0.59],[695.49,2.87]],[[695.56,9.64],[695.59,2.54],[695.6,3.5],[695.61,1.64],[695.62,1.93]]]
["binance-futures","BNBUSDT",1735082075651,[[695.46,0.93],[695.44,3.85],[695.43,0.63],[695.42,2.14],[695.41,0.16]],[[695.47,27.8],[695.48,21.43],[695.49,1.46],[695.5,29.24],[695.51,15.04]]]
["binance-futures","BNBUSDT",1735082148479,[[695.56,12.33],[695.55,8.53],[695.54,3.73],[695.53,7.98],[695.52,12.65]],[[695.57,0.93],[695.58,0.31],[695.59,0.04],[695.6,0.44],[695.63,9.51]]]
["binance-futures","BNBUSDT",1735082180759,[[695.53,0.02],[695.52,0.01],[695.5,0.21],[695.49,8.92],[695.4,33.52]],[[695.54,38.34],[695.55,13.85],[695.56,12.66],[695.57,25.15],[695.58,18.41]]]
["binance-futures","BNBUSDT",1735082223266,[[695.52,2.88],[695.5,2.59],[695.46,2.21],[695.45,8.18],[695.42,2.83]],[[695.53,15.55],[695.54,9.05],[695.55,14.78],[695.56,8.43],[695.57,9.88]]]
["binance-futures","BNBUSDT",1735082249589,[[695.35,2.29],[695.34,1.86],[695.33,4.57],[695.32,3.07],[695.31,17.54]],[[695.36,15.98],[695.37,7.03],[695.38,6.03],[695.4,3.54],[695.41,1.88]]]
["binance-futures","BNBUSDT",1735082321233,[[695.17,19.72],[695.16,15.8],[695.15,6.64],[695.14,12.86],[695.13,16.63]],[[695.18,3.55],[695.19,0.96],[695.2,0.69],[695.22,1.3],[695.23,1.48]]]
["binance-futures","BNBUSDT",1735082362609,[[695.32,9.71],[695.31,0.01],[695.3,1.66],[695.29,9.15],[695.28,6.49]],[[695.33,10.17],[695.34,1.83],[695.35,2.23],[695.36,6.21],[695.37,5.88]]]
["binance-futures","BNBUSDT",1735082394353,[[695.29,13.22],[695.28,2.7],[695.27,2.17],[695.26,6.16],[695.25,8.64]],[[695.3,1.04],[695.31,0.02],[695.32,0.06],[695.33,0.02],[695.35,4.44]]]
["binance-futures","BNBUSDT",1735082433827,[[695.18,10.99],[695.17,4.58],[695.16,5.24],[695.15,2.54],[695.14,7.27]],[[695.19,0.07],[695.2,0.04],[695.21,4.61],[695.22,4.96],[695.23,0.05]]]
["binance-futures","BNBUSDT",1735082475891,[[695.48,12.56],[695.47,18.39],[695.46,12.88],[695.45,24.89],[695.44,12.99]],[[695.49,3.84],[695.51,0.03],[695.53,1.49],[695.56,2.36],[695.58,14.62]]]
["binance-futures","BNBUSDT",1735082549409,[[696.57,20.65],[696.56,7.54],[696.55,13.22],[696.54,18.22],[696.53,15.07]],[[696.58,0.09],[696.59,1.75],[696.6,0.39],[696.61,0.02],[696.62,1.23]]]
["binance-futures","BNBUSDT",1735082605527,[[696.53,5.27],[696.48,3.41],[696.47,4.16],[696.45,4.32],[696.43,5.52]],[[696.54,14.78],[696.55,4.33],[696.56,6.83],[696.57,36.38],[696.58,2.96]]]
["binance-futures","BNBUSDT",1735082617260,[[696.37,4.82],[696.36,0.01],[696.35,1.39],[696.34,0.05],[696.33,0.03]],[[696.38,21.62],[696.39,6.1],[696.4,6.01],[696.41,8.44],[696.42,4.65]]]
["binance-futures","BNBUSDT",1735082698171,[[696.71,4.08],[696.7,2.48],[696.69,4.78],[696.68,2.97],[696.67,1.88]],[[696.72,17.98],[696.73,31.13],[696.74,3.53],[696.75,20.65],[696.76,32.58]]]
["binance-futures","BNBUSDT",1735082759707,[[696.57,20.18],[696.56,4.75],[696.55,0.02],[696.54,0.01],[696.53,0.02]],[[696.58,19.47],[696.59,8.15],[696.6,3.33],[696.61,26.18],[696.62,12.22]]]
["binance-futures","BNBUSDT",1735082814868,[[696.38,10.58],[696.37,5.42],[696.36,8.17],[696.33,13.07],[696.31,18.83]],[[696.39,27.07],[696.4,4.52],[696.41,2.0],[696.42,20.09],[696.43,11.36]]]
["binance-futures","BNBUSDT",1735082840652,[[696.22,40.84],[696.21,24.34],[696.2,19.44],[696.19,13.05],[696.18,3.81]],[[696.23,2.44],[696.24,0.72],[696.26,0.02],[696.27,0.65],[696.3,1.69]]]
["binance-futures","BNBUSDT",1735082898880,[[696.05,2.95],[696.04,3.45],[696.03,2.14],[696.01,5.5],[696.0,5.93]],[[696.06,13.12],[696.07,13.88],[696.08,12.76],[696.09,10.04],[696.1,8.65]]]
["binance-futures","BNBUSDT",1735082961042,[[696.34,23.25],[696.33,9.86],[696.32,4.12],[696.31,6.24],[696.3,0.41]],[[696.35,0.22],[696.36,3.11],[696.37,2.74],[696.38,0.09],[696.42,1.74]]]
["binance-futures","BNBUSDT",1735082991388,[[696.12,20.43],[696.11,0.39],[696.1,0.75],[696.09,0.02],[696.08,3.27]],[[696.13,1.75],[696.14,2.31],[696.15,11.06],[696.16,7.38],[696.17,13.57]]]
["binance-futures","BNBUSDT",1735083037297,[[696.29,7.25],[696.28,0.02],[696.25,0.09],[696.24,4.25],[696.21,4.7]],[[696.3,27.84],[696.31,10.43],[696.32,5.4],[696.33,23.14],[696.34,11.17]]]
["binance-futures","BNBUSDT",1735083113409,[[695.97,22.89],[695.96,10.81],[695.95,11.06],[695.94,19.76],[695.93,11.42]],[[695.98,1.68],[695.99,0.08],[696.0,0.05],[696.02,0.57],[696.03,5.87]]]
["binance-futures","BNBUSDT",1735083170250,[[697.43,2.22],[697.4,3.24],[697.38,2.32],[697.37,5.79],[697.35,9.72]],[[697.44,16.48],[697.45,0.51],[697.46,0.59],[697.47,0.08],[697.48,3.75]]]
["binance-futures","BNBUSDT",1735083207555,[[697.34,17.57],[697.31,0.01],[697.28,5.4],[697.27,3.27],[697.25,12.98]],[[697.35,17.48],[697.36,5.49],[697.38,5.21],[697.39,7.19],[697.4,4.85]]]
["binance-futures","BNBUSDT",1735083244524,[[697.35,4.65],[697.33,1.1],[697.32,3.72],[697.31,3.06],[697.3,1.21]],[[697.36,5.86],[697.37,6.56],[697.38,1.42],[697.39,2.15],[697.4,7.77]]]
["binance-futures","BNBUSDT",1735083281379,[[697.23,17.8],[697.22,2.76],[697.21,1.37],[697.2,8.52],[697.19,9.23]],[[697.24,21.33],[697.26,1.02],[697.28,2.07],[697.3,0.22],[697.33,14.37]]]
["binance-futures","BNBUSDT",1735083327179,[[698.16,3.55],[698.13,0.24],[698.12,0.68],[698.11,0.02],[698.1,12.5]],[[698.17,20.69],[698.18,7.07],[698.19,2.31],[698.2,13.96],[698.21,7.3]]]
["binance-futures","BNBUSDT",1735083396855,[[697.59,37.2],[697.58,3.84],[697.56,34.0],[697.55,5.96]],[[697.6,30.96],[697.61,0.45],[697.62,2.98],[697.64,0.02],[697.68,10.9]]]
["binance-futures","BNBUSDT",1735083426608,[[697.74,56.37],[697.73,3.98],[697.72,6.34],[697.71,8.03],[697.7,19.75]],[[697.75,45.34],[697.76,2.73],[697.77,2.96],[697.78,1.75],[697.79,0.72]]]
["binance-futures","BNBUSDT",1735083475517,[[697.66,5.32],[697.64,7.16],[697.63,1.46],[697.62,7.05],[697.61,0.71]],[[697.67,22.39],[697.68,4.99],[697.69,2.6],[697.7,3.96],[697.71,3.22]]]
["binance-futures","BNBUSDT",1735083513619,[[697.31,20.29],[697.3,4.56],[697.29,5.01],[697.28,25.79],[697.27,7.38]],[[697.32,12.22],[697.33,0.28],[697.35,2.35],[697.36,4.48],[697.37,0.02]]]
["binance-futures","BNBUSDT",1735083596673,[[697.12,28.5],[697.11,10.03],[697.1,9.6],[697.09,25.28],[697.08,29.01]],[[697.13,2.95],[697.14,1.2],[697.15,0.16],[697.16,0.84],[697.17,0.02]]]
["binance-futures","BNBUSDT",1735083656117,[[697.05,25.17],[697.04,3.65],[697.03,0.57],[697.02,0.7],[697.01,6.81]],[[697.06,58.5],[697.07,0.03],[697.09,0.74],[697.12,5.38],[697.13,1.08]]]
["binance-futures","BNBUSDT",1735083678713,[[697.12,38.15],[697.11,8.95],[697.1,2.3],[697.09,1.95],[697.08,10.59]],[[697.13,19.36],[697.15,0.04],[697.16,3.83],[697.17,4.54],[697.19,2.05]]]
["binance-futures","BNBUSDT",1735083760516,[[696.8,0.02],[696.79,11.46],[696.78,0.02],[696.76,1.43],[696.75,0.73]],[[696.81,4.11],[696.82,33.62],[696.83,26.83],[696.84,37.32],[696.85,15.19]]]
["binance-futures","BNBUSDT",1735083822185,[[697.64,12.41],[697.63,4.35],[697.62,1.27],[697.61,0.02],[697.6,5.37]],[[697.65,10.8],[697.66,1.94],[697.67,1.0],[697.68,2.45],[697.69,3.04]]]
["binance-futures","BNBUSDT",1735083870296,[[697.74,26.66],[697.73,17.1],[697.72,19.95],[697.71,32.0],[697.7,23.3]],[[697.75,24.24],[697.77,2.5],[697.78,1.45],[697.79,1.01],[697.8,0.01]]]
["binance-futures","BNBUSDT",1735083909092,[[697.73,24.78],[697.71,1.55],[697.7,0.57],[697.69,4.06],[697.68,11.44]],[[697.74,12.95],[697.75,26.78],[697.76,1.57],[697.77,2.91],[697.78,0.57]]]
["binance-futures","BNBUSDT",1735083966162,[[697.28,1.02],[697.26,0.01],[697.24,4.01],[697.22,0.57],[697.08,24.3]],[[697.29,16.96],[697.3,6.67],[697.31,3.12],[697.32,16.71],[697.33,3.19]]]
["binance-futures","BNBUSDT",1735084035474,[[697.03,18.95],[697.02,0.02],[697.01,0.17],[697.0,3.98],[696.99,2.07]],[[697.04,8.73],[697.05,4.76],[697.06,2.58],[697.07,3.24],[697.08,6.34]]]
["binance-futures","BNBUSDT",1735084057130,[[697.09,3.39],[697.08,4.44],[697.07,2.46],[697.06,15.62],[697.04,1.43]],[[697.1,16.88],[697.11,1.43],[697.12,5.33],[697.14,2.7],[697.15,1.6]]]
["binance-futures","BNBUSDT",1735084113908,[[696.96,10.04],[696.92,6.46],[696.89,3.12],[696.88,2.0],[696.87,25.79]],[[696.97,12.64],[696.99,1.74],[697.0,7.27],[697.01,6.08],[697.02,3.46]]]
["binance-futures","BNBUSDT",1735084198885,[[697.03,8.02],[697.02,2.95],[697.01,4.97],[697.0,11.75],[696.99,5.88]],[[697.04,7.42],[697.05,0.94],[697.06,1.78],[697.07,6.73],[697.08,4.25]]]
["binance-futures","BNBUSDT",1735084264311,[[697.24,24.75],[697.23,5.77],[697.22,5.44],[697.21,4.69],[697.2,5.4]],[[697.25,16.82],[697.26,0.03],[697.27,2.8],[697.28,4.44],[697.29,3.02]]]
["binance-futures","BNBUSDT",1735084278306,[[697.27,14.87],[697.26,6.94],[697.25,4.53],[697.24,4.36],[697.23,4.76]],[[697.28,15.18],[697.29,3.02],[697.3,3.35],[697.31,0.02],[697.32,3.49]]]
["binance-futures","BNBUSDT",1735084352530,[[697.52,2.82],[697.51,0.14],[697.47,6.78],[697.46,5.8],[697.45,20.58]],[[697.53,35.11],[697.54,15.03],[697.55,7.49],[697.56,14.87],[697.57,8.25]]]
["binance-futures","BNBUSDT",1735084429050,[[697.55,0.7],[697.52,1.43],[697.51,0.57],[697.5,4.28],[697.48,3.45]],[[697.56,19.13],[697.57,0.72],[697.58,7.1],[697.59,25.59],[697.6,11.39]]]
["binance-futures","BNBUSDT",1735084438401,[[697.33,0.19],[697.32,0.1],[697.3,4.65],[697.29,11.02],[697.28,10.56]],[[697.34,14.35],[697.35,4.15],[697.36,4.6],[697.37,11.03],[697.38,10.65]]]
["binance-futures","BNBUSDT",1735084525365,[[696.78,18.6],[696.77,7.45],[696.76,0.07],[696.75,11.11],[696.74,0.57]],[[696.79,17.74],[696.8,6.89],[696.81,6.07],[696.82,3.15],[696.83,0.22]]]
["binance-futures","BNBUSDT",1735084576557,[[696.63,14.38],[696.62,2.18],[696.61,2.5],[696.6,21.33],[696.59,1.8]],[[696.64,28.91],[696.65,2.54],[696.66,4.67],[696.67,2.76],[696.68,7.55]]]
["binance-futures","BNBUSDT",1735084630081,[[696.21,2.2],[696.2,3.8]],[[696.22,13.29],[696.23,4.14],[696.24,7.84],[696.25,8.87],[696.26,10.65]]]
["binance-futures","BNBUSDT",1735084739138,[[696.41,14.46],[696.4,3.57],[696.39,0.6],[696.38,1.69],[696.37,4.0]],[[696.42,14.91],[696.43,11.13],[696.44,3.57],[696.45,0.07],[696.46,2.54]]]
["binance-futures","BNBUSDT",1735084746425,[[696.41,84.26],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,35.86],[696.43,11.25],[696.44,4.5],[696.45,0.07],[696.46,1.62]]]
["binance-futures","BNBUSDT",1735084746449,[[696.41,84.26],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,35.87],[696.43,11.25],[696.44,4.5],[696.45,0.07],[696.46,1.62]]]
["binance-futures","BNBUSDT",1735084746710,[[696.41,84.24],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,35.87],[696.43,11.25],[696.44,4.5],[696.45,0.07],[696.46,1.62]]]
["binance-futures","BNBUSDT",1735084746764,[[696.41,84.24],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,35.87],[696.43,11.25],[696.44,4.5],[696.45,0.07],[696.46,1.62]]]
["binance-futures","BNBUSDT",1735084746840,[[696.41,84.6],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.37],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084746888,[[696.41,84.17],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,21.99],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.56]]]
["binance-futures","BNBUSDT",1735084747067,[[696.41,84.06],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.68],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.56]]]
["binance-futures","BNBUSDT",1735084747126,[[696.41,84.03],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.68],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.56]]]
["binance-futures","BNBUSDT",1735084747185,[[696.41,84.06],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.71],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.56]]]
["binance-futures","BNBUSDT",1735084747241,[[696.41,84.06],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.14],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.56]]]
["binance-futures","BNBUSDT",1735084747300,[[696.41,84.22],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.15],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.56]]]
["binance-futures","BNBUSDT",1735084747404,[[696.41,84.22],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.18],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084747530,[[696.41,84.17],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.71],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084747571,[[696.41,84.43],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.73],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084747641,[[696.41,84.42],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.73],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084747683,[[696.41,84.42],[696.39,0.03],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,28.75],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084747845,[[696.41,84.3],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,26.55],[696.43,11.25],[696.44,3.57],[696.45,1.09],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084747955,[[696.41,84.3],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.2],[696.43,11.25],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748026,[[696.41,84.3],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.2],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748076,[[696.41,84.3],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.68],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748238,[[696.41,84.54],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.68],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748483,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.68],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748562,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.6],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748613,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,24.61],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084748734,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,20.15],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084749161,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,20.19],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084749238,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,20.29],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084749396,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,20.3],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084749451,[[696.41,84.83],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.33],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084750093,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.33],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084750264,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.37],[696.43,0.12],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084750415,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.52],[696.44,3.57],[696.45,0.07],[696.46,0.42]]]
["binance-futures","BNBUSDT",1735084750508,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.9],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.88,4.48]]]
["binance-futures","BNBUSDT",1735084750553,[[696.41,84.81],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.87],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.59,29.0]]]
["binance-futures","BNBUSDT",1735084750645,[[696.41,84.45],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.87],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.59,29.0]]]
["binance-futures","BNBUSDT",1735084751109,[[696.41,84.44],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.94],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.49,1.06]]]
["binance-futures","BNBUSDT",1735084751166,[[696.41,84.44],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.94],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,5.42]]]
["binance-futures","BNBUSDT",1735084751250,[[696.41,84.44],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.93],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,5.42]]]
["binance-futures","BNBUSDT",1735084751414,[[696.41,84.29],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.5],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,5.42]]]
["binance-futures","BNBUSDT",1735084751464,[[696.41,84.33],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.53],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,6.43]]]
["binance-futures","BNBUSDT",1735084751840,[[696.41,84.33],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.53],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,5.42]]]
["binance-futures","BNBUSDT",1735084751997,[[696.41,84.32],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.53],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,5.42]]]
["binance-futures","BNBUSDT",1735084752085,[[696.41,84.09],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.53],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,5.42]]]
["binance-futures","BNBUSDT",1735084752196,[[696.41,85.02],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.4],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084752257,[[696.41,85.04],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.64],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084752304,[[696.41,85.04],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.61],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084752506,[[696.41,84.83],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.46],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084752733,[[696.41,84.83],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.46],[696.44,3.57],[696.45,1.0],[696.46,1.4],[696.47,4.09]]]
["binance-futures","BNBUSDT",1735084752813,[[696.41,83.88],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.77],[696.44,3.57],[696.45,1.0],[696.46,1.4],[696.47,4.09]]]
["binance-futures","BNBUSDT",1735084752946,[[696.41,83.63],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.76],[696.44,3.57],[696.45,1.0],[696.46,1.4],[696.47,4.09]]]
["binance-futures","BNBUSDT",1735084753012,[[696.41,83.63],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.76],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753094,[[696.41,83.72],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.76],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753155,[[696.41,83.72],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.1],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753203,[[696.41,83.72],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.42],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753259,[[696.41,83.72],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.9],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753304,[[696.41,83.72],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.41],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753410,[[696.41,83.72],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.48],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753522,[[696.41,83.73],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,19.07],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753588,[[696.41,83.73],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,19.05],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753754,[[696.41,83.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,19.05],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753878,[[696.41,83.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,18.72],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753941,[[696.41,85.73],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,17.97],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084753977,[[696.41,85.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,15.11],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084754230,[[696.41,85.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,15.17],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084754263,[[696.41,85.75],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.83],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084754338,[[696.41,85.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.82],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084754364,[[696.41,85.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,14.0],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084754429,[[696.41,85.74],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,16.86],[696.44,3.57],[696.45,0.07],[696.46,0.42],[696.47,3.11]]]
["binance-futures","BNBUSDT",1735084754562,[[696.41,86.27],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,8.21],[696.45,0.07],[696.47,2.54],[696.58,1.52],[696.61,0.17]]]
["binance-futures","BNBUSDT",1735084754610,[[696.41,88.47],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,8.22],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.58,1.52]]]
["binance-futures","BNBUSDT",1735084754645,[[696.41,88.47],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,8.22],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084754812,[[696.41,88.47],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,8.21],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755248,[[696.41,88.47],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,11.06],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755309,[[696.41,88.47],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,11.05],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755375,[[696.41,88.61],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,11.06],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755417,[[696.41,88.57],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,11.06],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755477,[[696.41,88.64],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,11.06],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755530,[[696.41,88.64],[696.39,0.6],[696.38,0.13],[696.37,0.01],[696.36,2.16]],[[696.42,8.2],[696.45,0.07],[696.47,2.54],[696.48,6.53],[696.55,4.01]]]
["binance-futures","BNBUSDT",1735084755743,[[696.49,2.2],[696.47,0.76],[696.45,8.6],[696.44,13.77],[696.42,36.81]],[[696.5,17.13],[696.52,5.26],[696.54,6.64],[696.55,4.48],[696.56,13.24]]]
["binance-futures","BNBUSDT",1735084755792,[[696.49,2.2],[696.47,0.76],[696.45,16.19],[696.44,13.77],[696.42,36.04]],[[696.5,13.43],[696.52,5.26],[696.54,6.64],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084755840,[[696.49,2.85],[696.48,0.2],[696.47,0.76],[696.45,16.19],[696.44,13.77]],[[696.5,13.46],[696.52,5.26],[696.54,6.64],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084755904,[[696.49,4.13],[696.48,0.2],[696.47,0.57],[696.45,16.19],[696.44,13.77]],[[696.5,13.46],[696.52,5.26],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084755959,[[696.49,4.13],[696.48,0.2],[696.47,0.57],[696.45,16.19],[696.44,13.77]],[[696.5,13.46],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084755991,[[696.49,6.08],[696.48,0.2],[696.47,0.57],[696.45,16.19],[696.44,13.77]],[[696.5,13.46],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756063,[[696.49,6.19],[696.48,0.2],[696.47,0.57],[696.45,16.19],[696.44,13.77]],[[696.5,13.47],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756116,[[696.49,6.29],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.47],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756173,[[696.49,6.29],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.47],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756284,[[696.49,8.82],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,10.63],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756348,[[696.49,8.88],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,13.48],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756411,[[696.49,8.9],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,13.49],[696.52,11.19],[696.54,8.95],[696.55,4.48],[696.56,11.81]]]
["binance-futures","BNBUSDT",1735084756466,[[696.49,11.03],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,10.19],[696.52,11.19],[696.54,8.95],[696.55,3.29],[696.56,10.62]]]
["binance-futures","BNBUSDT",1735084756531,[[696.49,8.91],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,14.06],[696.51,2.15],[696.52,11.19],[696.54,8.95],[696.55,3.29]]]
["binance-futures","BNBUSDT",1735084756610,[[696.49,9.03],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,12.61],[696.51,2.15],[696.52,11.91],[696.54,8.95],[696.55,3.29]]]
["binance-futures","BNBUSDT",1735084757001,[[696.49,8.91],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,12.61],[696.51,2.15],[696.52,11.91],[696.54,8.95],[696.55,4.46]]]
["binance-futures","BNBUSDT",1735084757117,[[696.49,11.85],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,12.62],[696.51,2.15],[696.52,11.91],[696.54,8.95],[696.55,4.46]]]
["binance-futures","BNBUSDT",1735084757242,[[696.49,11.85],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,9.76],[696.51,2.15],[696.52,11.91],[696.54,8.95],[696.55,4.46]]]
["binance-futures","BNBUSDT",1735084757307,[[696.49,20.2],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,4.37],[696.52,5.98],[696.54,3.02],[696.55,3.29],[696.57,3.62]]]
["binance-futures","BNBUSDT",1735084757357,[[696.49,20.72],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,2.21],[696.52,5.98],[696.54,0.71],[696.55,3.29],[696.57,3.62]]]
["binance-futures","BNBUSDT",1735084757407,[[696.49,21.24],[696.48,3.77],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.78],[696.52,5.98],[696.54,0.71],[696.55,0.57],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084757457,[[696.49,21.44],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.78],[696.52,5.98],[696.54,0.71],[696.55,0.57],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084757675,[[696.49,21.44],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.78],[696.52,5.98],[696.54,0.04],[696.55,0.57],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084757678,[[696.49,21.44],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.78],[696.52,5.98],[696.54,0.04],[696.55,0.57],[696.56,10.62]]]
["binance-futures","BNBUSDT",1735084758081,[[696.49,21.63],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.52,5.98],[696.54,0.04],[696.55,0.57],[696.56,10.62]]]
["binance-futures","BNBUSDT",1735084758142,[[696.49,21.72],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.52,5.98],[696.54,0.04],[696.55,0.57],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084758190,[[696.49,21.72],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.52,5.98],[696.54,0.04],[696.55,0.57],[696.56,10.62]]]
["binance-futures","BNBUSDT",1735084758501,[[696.49,21.93],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.52,5.98],[696.54,0.04],[696.55,15.18],[696.56,11.76]]]
["binance-futures","BNBUSDT",1735084758541,[[696.49,21.94],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.52,5.98],[696.54,0.04],[696.55,15.18],[696.56,11.76]]]
["binance-futures","BNBUSDT",1735084758676,[[696.49,21.94],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.52,5.98],[696.54,0.04],[696.55,1.59],[696.56,11.76]]]
["binance-futures","BNBUSDT",1735084758757,[[696.49,21.94],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.79],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084759124,[[696.49,21.56],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.88],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084759160,[[696.49,21.9],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,15.2]],[[696.5,0.88],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084759314,[[696.49,21.9],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,0.88],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084759411,[[696.49,21.87],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,0.9],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084759521,[[696.49,21.87],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,1.42],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084759739,[[696.49,21.86],[696.48,3.57],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,1.42],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,1.59]]]
["binance-futures","BNBUSDT",1735084760146,[[696.49,10.24],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,17.43],[696.51,0.12],[696.52,5.98],[696.54,0.04],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760194,[[696.49,10.38],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,17.43],[696.51,0.12],[696.52,5.98],[696.54,5.97],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760244,[[696.49,10.18],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,17.46],[696.51,0.12],[696.52,5.98],[696.54,5.97],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760303,[[696.49,10.19],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,19.6],[696.51,0.12],[696.52,5.98],[696.54,6.11],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760348,[[696.49,10.19],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.31],[696.51,0.12],[696.52,5.98],[696.54,5.97],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760401,[[696.49,10.19],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.34],[696.51,0.12],[696.52,5.98],[696.54,5.97],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760520,[[696.49,10.19],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.34],[696.51,0.12],[696.52,5.98],[696.54,6.11],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760566,[[696.49,10.06],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.34],[696.51,0.12],[696.52,5.98],[696.54,6.11],[696.55,19.68]]]
["binance-futures","BNBUSDT",1735084760856,[[696.49,10.06],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.34],[696.51,0.12],[696.52,5.98],[696.54,5.97],[696.55,5.33]]]
["binance-futures","BNBUSDT",1735084761258,[[696.49,10.06],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.34],[696.51,0.12],[696.52,5.98],[696.54,5.97],[696.55,5.47]]]
["binance-futures","BNBUSDT",1735084761302,[[696.49,10.06],[696.48,0.2],[696.47,0.57],[696.45,14.12],[696.44,13.77]],[[696.5,13.34],[696.51,0.12],[696.52,5.98],[696.54,7.4],[696.55,4.04]]]
["binance-futures","BNBUSDT",1735084761376,[[696.49,7.51],[696.48,0.2],[696.45,14.12],[696.44,13.77]],[[696.5,20.59],[696.51,0.92],[696.52,6.91],[696.53,1.02],[696.54,8.42]]]
["binance-futures","BNBUSDT",1735084761429,[[696.49,7.51],[696.48,0.2],[696.45,2.54],[696.44,13.77],[696.42,25.6]],[[696.5,21.68],[696.51,0.92],[696.52,6.91],[696.53,1.02],[696.54,8.42]]]
["binance-futures","BNBUSDT",1735084761478,[[696.49,7.5],[696.48,0.2],[696.45,2.54],[696.44,13.77],[696.42,25.6]],[[696.5,21.68],[696.51,0.92],[696.52,6.91],[696.53,1.02],[696.54,8.42]]]
["binance-futures","BNBUSDT",1735084761531,[[696.49,7.5],[696.48,0.2],[696.45,2.54],[696.44,13.77],[696.42,25.6]],[[696.5,21.71],[696.51,0.92],[696.52,6.91],[696.53,1.02],[696.54,8.42]]]
["binance-futures","BNBUSDT",1735084761587,[[696.49,7.5],[696.48,0.2],[696.45,2.54],[696.44,13.77],[696.42,25.6]],[[696.5,24.96],[696.51,1.37],[696.52,6.91],[696.53,1.02],[696.54,8.56]]]
["binance-futures","BNBUSDT",1735084761686,[[696.49,7.5],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,24.96],[696.51,1.37],[696.52,6.91],[696.53,1.02],[696.54,8.42]]]
["binance-futures","BNBUSDT",1735084761759,[[696.49,7.5],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,24.77],[696.51,1.37],[696.52,6.91],[696.53,1.02],[696.54,8.42]]]
["binance-futures","BNBUSDT",1735084761833,[[696.49,7.5],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.48],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.7]]]
["binance-futures","BNBUSDT",1735084761942,[[696.49,7.53],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.48],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.84]]]
["binance-futures","BNBUSDT",1735084762058,[[696.49,7.37],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.48],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.84]]]
["binance-futures","BNBUSDT",1735084762138,[[696.49,7.4],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.5],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.7]]]
["binance-futures","BNBUSDT",1735084762244,[[696.49,7.4],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.51],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.7]]]
["binance-futures","BNBUSDT",1735084762314,[[696.49,7.4],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.47],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.7]]]
["binance-futures","BNBUSDT",1735084762422,[[696.49,6.99],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.49],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.7]]]
["binance-futures","BNBUSDT",1735084762531,[[696.49,6.19],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.75],[696.51,0.57],[696.52,5.98],[696.54,7.4],[696.56,11.7]]]
["binance-futures","BNBUSDT",1735084762571,[[696.49,6.19],[696.48,0.59],[696.45,6.49],[696.44,13.77],[696.42,25.6]],[[696.5,20.75],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084763046,[[696.49,6.19],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.75],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084763406,[[696.49,6.02],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.76],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084763457,[[696.49,6.03],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.74],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084763674,[[696.49,6.02],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.74],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084763841,[[696.49,6.02],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.73],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764050,[[696.49,5.8],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.73],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764437,[[696.49,5.78],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.29],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764442,[[696.49,5.78],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.3],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764542,[[696.49,7.14],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.31],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764610,[[696.49,6.88],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.33],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764688,[[696.49,6.88],[696.48,0.59],[696.45,6.49],[696.44,10.2],[696.42,25.6]],[[696.5,20.28],[696.51,0.57],[696.52,5.98],[696.53,1.43],[696.54,5.97]]]
["binance-futures","BNBUSDT",1735084764743,[[696.49,6.85],[696.48,0.59],[696.44,2.54],[696.42,12.59]],[[696.5,20.28],[696.51,3.38],[696.52,6.91],[696.53,2.45],[696.54,7.0]]]
["binance-futures","BNBUSDT",1735084764802,[[696.42,4.35],[696.39,0.72],[696.37,0.01],[696.34,0.58],[696.33,10.81]],[[696.43,25.27],[696.44,12.04],[696.45,17.2],[696.47,1.59],[696.48,26.5]]]
["binance-futures","BNBUSDT",1735084764847,[[696.42,4.35],[696.39,0.72],[696.37,0.01],[696.34,0.58],[696.33,9.37]],[[696.43,16.87],[696.44,12.04],[696.45,14.66],[696.47,1.59],[696.48,16.26]]]
["binance-futures","BNBUSDT",1735084764906,[[696.42,12.24],[696.4,0.2],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,10.47],[696.44,3.57],[696.45,6.19],[696.47,1.59],[696.48,16.26]]]
["binance-futures","BNBUSDT",1735084764951,[[696.42,12.27],[696.4,0.2],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,13.37],[696.44,3.57],[696.45,6.19],[696.47,1.59],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765063,[[696.42,12.27],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,13.47],[696.44,3.57],[696.45,6.19],[696.47,1.59],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765132,[[696.42,12.28],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,13.63],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765183,[[696.42,12.29],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,11.32],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765238,[[696.42,12.29],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,11.33],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765408,[[696.42,12.3],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,11.33],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765466,[[696.42,12.3],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,11.34],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765557,[[696.42,13.29],[696.41,79.8],[696.39,0.72],[696.37,0.01],[696.34,0.58]],[[696.43,11.81],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765601,[[696.42,13.28],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.34,0.58]],[[696.43,11.82],[696.44,3.57],[696.45,5.58],[696.47,0.79],[696.48,13.08]]]
["binance-futures","BNBUSDT",1735084765663,[[696.42,22.71],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,2.23],[696.44,3.57],[696.45,2.72],[696.47,0.79],[696.48,3.57]]]
["binance-futures","BNBUSDT",1735084765715,[[696.42,22.7],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.72],[696.44,3.57],[696.45,2.72],[696.47,0.79],[696.48,3.57]]]
["binance-futures","BNBUSDT",1735084765783,[[696.42,22.7],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.72],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766140,[[696.42,22.71],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.72],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766217,[[696.42,22.88],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.72],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766261,[[696.42,24.0],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.62],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766494,[[696.42,24.0],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.66],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766531,[[696.42,23.98],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,1.32]],[[696.43,1.66],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766609,[[696.42,23.45],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,0.73]],[[696.43,2.79],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084766645,[[696.42,23.46],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,0.73]],[[696.43,2.79],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084767110,[[696.42,23.47],[696.41,79.8],[696.39,1.29],[696.37,0.01],[696.36,0.73]],[[696.43,2.79],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084767208,[[696.42,23.47],[696.41,79.8],[696.39,1.38],[696.37,0.01],[696.36,0.73]],[[696.43,2.79],[696.44,3.57],[696.45,2.72],[696.46,1.43],[696.47,0.79]]]
["binance-futures","BNBUSDT",1735084767396,[[696.42,24.32],[696.41,79.8],[696.39,2.99],[696.38,2.2],[696.37,2.67]],[[696.43,1.67],[696.46,1.43],[696.49,0.04],[696.5,1.34],[696.52,5.98]]]
["binance-futures","BNBUSDT",1735084767498,[[696.42,24.32],[696.41,79.8],[696.39,2.99],[696.38,2.2],[696.37,2.67]],[[696.43,0.79],[696.46,1.43],[696.49,0.04],[696.5,1.34],[696.52,5.98]]]
["binance-futures","BNBUSDT",1735084767533,[[696.42,24.32],[696.41,79.8],[696.39,2.99],[696.38,2.2],[696.37,2.67]],[[696.43,1.69],[696.46,1.43],[696.49,0.04],[696.5,1.34],[696.51,9.45]]]
["binance-futures","BNBUSDT",1735084767753,[[696.42,24.32],[696.41,79.8],[696.39,2.99],[696.38,2.2],[696.37,2.67]],[[696.43,1.69],[696.44,0.35],[696.46,1.43],[696.49,0.04],[696.5,1.34]]]
["binance-futures","BNBUSDT",1735084767808,[[696.42,24.32],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.6]],[[696.43,1.68],[696.44,0.35],[696.46,1.43],[696.49,0.04],[696.5,1.34]]]
["binance-futures","BNBUSDT",1735084767851,[[696.42,24.23],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,1.68],[696.44,0.35],[696.46,1.43],[696.49,0.04],[696.5,1.34]]]
["binance-futures","BNBUSDT",1735084768106,[[696.42,24.25],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,1.68],[696.44,0.35],[696.46,1.43],[696.49,0.04],[696.5,1.34]]]
["binance-futures","BNBUSDT",1735084768244,[[696.42,24.25],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,1.68],[696.44,0.35],[696.46,1.43],[696.5,1.34],[696.61,2.75]]]
["binance-futures","BNBUSDT",1735084768390,[[696.42,24.25],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,1.68],[696.44,0.41],[696.46,1.43],[696.5,1.34],[696.61,2.75]]]
["binance-futures","BNBUSDT",1735084768448,[[696.42,24.25],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,1.68],[696.44,4.16],[696.46,1.43],[696.5,1.34],[696.61,2.75]]]
["binance-futures","BNBUSDT",1735084768512,[[696.42,24.25],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,1.41],[696.44,4.16],[696.46,1.43],[696.5,1.34],[696.54,0.82]]]
["binance-futures","BNBUSDT",1735084768563,[[696.42,24.26],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,2.35],[696.44,4.16],[696.46,1.43],[696.5,1.34],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084768673,[[696.42,24.26],[696.41,79.8],[696.39,1.38],[696.38,0.13],[696.37,0.01]],[[696.43,2.35],[696.44,0.41],[696.46,1.43],[696.5,1.34],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084768730,[[696.49,5.26],[696.48,3.75],[696.47,0.57],[696.45,0.71],[696.44,8.94]],[[696.5,23.43],[696.51,0.14],[696.52,5.26],[696.54,0.68],[696.55,3.45]]]
["binance-futures","BNBUSDT",1735084768749,[[696.49,5.26],[696.48,3.75],[696.47,0.57],[696.44,14.56]],[[696.5,23.43],[696.51,0.14],[696.52,5.26],[696.54,0.68],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084768812,[[696.49,5.26],[696.48,3.75],[696.47,0.57],[696.44,14.56],[696.43,9.51]],[[696.5,23.43],[696.51,0.14],[696.52,5.26],[696.54,0.68],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084768883,[[696.49,5.46],[696.48,3.75],[696.47,0.77],[696.44,14.56],[696.43,9.51]],[[696.5,23.46],[696.51,0.14],[696.52,5.26],[696.54,6.61],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084768937,[[696.49,5.79],[696.48,3.75],[696.47,0.77],[696.44,14.56],[696.43,9.51]],[[696.5,23.46],[696.51,0.14],[696.52,5.26],[696.54,6.61],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084769028,[[696.49,5.8],[696.48,3.75],[696.47,0.77],[696.44,14.56],[696.43,9.51]],[[696.5,24.33],[696.51,0.14],[696.52,5.26],[696.54,6.61],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084769095,[[696.49,2.55],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.47],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,1.57]]]
["binance-futures","BNBUSDT",1735084769152,[[696.49,4.22],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.49],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084769244,[[696.49,4.22],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.54],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084769313,[[696.49,4.3],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.54],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084769423,[[696.49,4.34],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.55],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084769457,[[696.49,4.34],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.56],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084769531,[[696.49,4.21],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.56],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084769657,[[696.49,4.22],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.56],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084770147,[[696.49,2.57],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,26.56],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084770196,[[696.49,4.27],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.24],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084770292,[[696.49,4.58],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.24],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084770348,[[696.49,4.58],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.24],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084770401,[[696.49,4.47],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,14.93],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084770458,[[696.49,4.59],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,14.93],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084770532,[[696.49,4.45],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,6.62],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084770666,[[696.49,4.45],[696.48,3.95],[696.47,0.57],[696.44,11.9],[696.43,9.51]],[[696.5,6.62],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771015,[[696.49,4.46],[696.48,3.95],[696.47,0.57],[696.44,11.9],[696.43,9.51]],[[696.5,22.08],[696.51,0.02],[696.52,5.26],[696.54,7.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771116,[[696.49,4.46],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,22.08],[696.51,0.02],[696.52,5.26],[696.54,7.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771173,[[696.49,5.47],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.2],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771216,[[696.49,5.47],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.22],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771259,[[696.49,5.48],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.38],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771421,[[696.49,5.46],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,19.38],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084771523,[[696.49,5.46],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,20.06],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084772022,[[696.49,5.46],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,20.0],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084772096,[[696.49,5.46],[696.48,3.75],[696.47,0.77],[696.44,11.9],[696.43,9.51]],[[696.5,20.03],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084772215,[[696.49,5.53],[696.48,3.75],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,20.04],[696.51,0.02],[696.52,5.26],[696.54,6.61],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084772261,[[696.49,5.53],[696.48,3.75],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,19.96],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772563,[[696.49,5.52],[696.48,3.75],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,19.96],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772612,[[696.49,5.28],[696.48,3.75],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,19.96],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772666,[[696.49,5.28],[696.48,3.75],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,22.82],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772669,[[696.49,5.29],[696.48,3.75],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,22.81],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772895,[[696.49,5.29],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,22.81],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772941,[[696.49,5.06],[696.47,0.2],[696.44,11.9],[696.43,9.51]],[[696.5,22.81],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084772985,[[696.49,5.06],[696.47,0.2],[696.44,11.9],[696.43,9.51],[686.0,107.71]],[[696.5,22.81],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084773045,[[696.49,5.06],[696.47,0.2],[696.44,11.9],[696.43,9.51],[695.49,16.68]],[[696.5,22.81],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084773119,[[696.49,5.06],[696.47,0.2],[696.44,11.9],[696.43,9.51],[696.42,22.33]],[[696.5,22.81],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084773309,[[696.49,5.06],[696.47,0.2],[696.44,11.9],[696.43,9.51],[696.42,22.33]],[[696.5,22.9],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084773419,[[696.49,5.06],[696.47,0.2],[696.44,11.9],[696.43,9.51],[696.42,22.33]],[[696.5,26.01],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084773837,[[696.49,3.68],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,22.33]],[[696.5,26.0],[696.51,0.02],[696.52,5.26],[696.54,1.68],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084773949,[[696.49,3.68],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,22.33]],[[696.5,28.16],[696.51,0.02],[696.52,5.26],[696.54,7.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084774014,[[696.49,3.68],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.16],[696.51,0.02],[696.52,5.26],[696.54,7.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084774177,[[696.49,0.92],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.16],[696.51,0.02],[696.52,5.26],[696.54,7.61],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084774231,[[696.49,3.78],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.23],[696.51,0.02],[696.52,5.26],[696.54,9.04],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084774348,[[696.49,3.78],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.23],[696.51,0.02],[696.52,5.26],[696.54,8.04],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084774548,[[696.49,3.79],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.54,8.04],[696.55,2.86]]]
["binance-futures","BNBUSDT",1735084774687,[[696.49,3.79],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.54,9.04],[696.55,3.86]]]
["binance-futures","BNBUSDT",1735084774743,[[696.49,3.79],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775061,[[696.49,3.77],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775128,[[696.49,4.16],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775173,[[696.49,4.15],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775242,[[696.49,3.57],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.61],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775287,[[696.49,3.57],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.64],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775457,[[696.49,3.57],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.65],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775657,[[696.49,3.57],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.62],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084775743,[[696.49,3.57],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084776136,[[696.49,3.8],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084776422,[[696.49,3.79],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084776980,[[696.49,3.63],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777107,[[696.49,3.61],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.69],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777206,[[696.49,1.3],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.78],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777238,[[696.49,3.84],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.87],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777351,[[696.49,3.87],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,28.87],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777474,[[696.49,4.6],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,26.01],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777524,[[696.49,4.6],[696.47,0.2],[696.44,9.25],[696.43,7.79],[696.42,22.33]],[[696.5,26.79],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777600,[[696.49,4.58],[696.47,0.2],[696.44,9.25],[696.43,7.79],[696.42,22.33]],[[696.5,26.79],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084777831,[[696.49,4.58],[696.47,0.2],[696.44,9.25],[696.43,6.79],[696.42,21.33]],[[696.5,29.66],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,7.61]]]
["binance-futures","BNBUSDT",1735084778117,[[696.49,11.3],[696.48,0.2],[696.46,8.21],[696.44,9.25],[696.43,7.79]],[[696.5,18.8],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778163,[[696.49,13.4],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.44],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778220,[[696.49,15.78],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.44],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778271,[[696.49,15.78],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,11.36],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778290,[[696.49,15.33],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.65],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778438,[[696.49,15.85],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.64],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778863,[[696.49,15.82],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.64],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,1.68]]]
["binance-futures","BNBUSDT",1735084778906,[[696.49,15.82],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.64],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084778976,[[696.49,15.82],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.65],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779094,[[696.49,15.82],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.71],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779148,[[696.49,15.4],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.71],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779199,[[696.49,14.87],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.72],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779250,[[696.49,10.41],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.72],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779353,[[696.49,10.55],[696.48,0.2],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.72],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779414,[[696.49,11.65],[696.48,3.95],[696.47,0.57],[696.46,8.21],[696.45,2.45]],[[696.5,12.72],[696.51,0.02],[696.52,5.26],[696.53,1.43],[696.54,0.68]]]
["binance-futures","BNBUSDT",1735084779468,[[696.49,20.34],[696.48,3.95],[696.47,1.55],[696.46,9.19],[696.45,3.43]],[[696.5,8.28],[696.51,0.02],[696.53,1.43],[696.54,0.68],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084779519,[[696.49,20.24],[696.48,3.95],[696.47,3.08],[696.46,9.19],[696.45,4.95]],[[696.5,8.28],[696.51,0.02],[696.53,1.43],[696.54,0.68],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084779555,[[696.49,17.43],[696.48,3.95],[696.47,3.08],[696.46,9.19],[696.45,4.95]],[[696.5,8.28],[696.51,0.02],[696.53,1.43],[696.54,0.04],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084779623,[[696.49,17.43],[696.48,4.62],[696.47,3.08],[696.46,9.19],[696.45,5.59]],[[696.5,8.28],[696.51,0.02],[696.53,1.43],[696.54,0.04],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084779815,[[696.49,17.43],[696.48,4.62],[696.47,2.1],[696.46,8.21],[696.45,4.61]],[[696.5,8.28],[696.51,0.02],[696.53,1.43],[696.54,0.04],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084780167,[[696.49,17.34],[696.48,4.62],[696.47,2.1],[696.46,8.21],[696.45,4.61]],[[696.5,8.28],[696.51,0.02],[696.53,1.43],[696.54,0.04],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084780258,[[696.49,20.65],[696.48,4.62],[696.47,2.1],[696.46,8.21],[696.45,4.61]],[[696.5,8.2],[696.51,0.02],[696.53,1.43],[696.54,0.04],[696.56,6.62]]]
["binance-futures","BNBUSDT",1735084780368,[[696.49,14.56],[696.48,4.62],[696.47,2.1],[696.46,8.21],[696.45,4.61]],[[696.5,8.2],[696.51,0.02],[696.53,1.43],[696.54,1.07],[696.55,1.03]]]
["binance-futures","BNBUSDT",1735084780425,[[696.49,24.53],[696.48,5.65],[696.47,8.58],[696.46,11.27],[696.45,7.71]],[[696.5,8.2],[696.53,1.43],[696.54,0.02],[696.56,3.62],[696.57,0.23]]]
["binance-futures","BNBUSDT",1735084780477,[[696.49,24.56],[696.48,8.96],[696.47,7.05],[696.46,11.27],[696.45,7.71]],[[696.5,8.18],[696.53,1.43],[696.54,0.02],[696.56,3.62],[696.57,0.23]]]
["binance-futures","BNBUSDT",1735084780527,[[696.49,18.11],[696.48,7.73],[696.47,0.57],[696.46,8.21],[696.45,5.64]],[[696.5,8.54],[696.52,3.75],[696.53,1.43],[696.54,0.02],[696.56,3.62]]]
["binance-futures","BNBUSDT",1735084780577,[[696.49,16.16],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,5.64]],[[696.5,8.55],[696.52,3.75],[696.53,1.43],[696.54,0.02],[696.56,3.62]]]
["binance-futures","BNBUSDT",1735084780744,[[696.49,16.16],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,6.23]],[[696.5,8.54],[696.52,3.75],[696.53,1.43],[696.54,0.02],[696.56,3.62]]]
["binance-futures","BNBUSDT",1735084780795,[[696.49,16.51],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,8.3]],[[696.5,8.54],[696.52,3.75],[696.53,1.43],[696.54,0.02],[696.56,3.62]]]
["binance-futures","BNBUSDT",1735084780906,[[696.49,16.51],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,8.3]],[[696.5,8.54],[696.53,1.43],[696.54,0.02],[696.56,3.62],[703.24,28.67]]]
["binance-futures","BNBUSDT",1735084781245,[[696.49,21.7],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,6.23]],[[696.5,8.53],[696.53,1.43],[696.54,0.02],[696.56,3.62],[696.58,1.61]]]
["binance-futures","BNBUSDT",1735084781273,[[696.49,21.48],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,6.23]],[[696.5,8.53],[696.53,1.43],[696.54,0.02],[696.56,3.62],[696.58,1.61]]]
["binance-futures","BNBUSDT",1735084781407,[[696.49,21.48],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,6.23]],[[696.5,8.53],[696.53,1.43],[696.54,0.02],[696.56,3.62],[696.58,0.58]]]
["binance-futures","BNBUSDT",1735084781472,[[696.49,24.33],[696.48,5.99],[696.47,0.57],[696.46,8.21],[696.45,8.3]],[[696.5,8.53],[696.53,1.43],[696.54,0.02],[696.56,3.62],[696.58,0.01]]]
["binance-futures","BNBUSDT",1735084781600,[[696.52,49.3],[696.5,29.3],[696.49,22.66],[696.48,8.27],[696.47,3.09]],[[696.53,1.43],[696.54,0.02],[696.56,0.05],[696.57,0.01],[696.58,0.01]]]
["binance-futures","BNBUSDT",1735084781646,[[696.52,46.49],[696.51,8.8],[696.5,25.29],[696.49,22.66],[696.48,9.9]],[[696.53,1.43],[696.54,0.02],[696.56,0.02],[696.57,0.01],[696.58,0.01]]]
["binance-futures","BNBUSDT",1735084781701,[[696.56,29.07],[696.55,4.58],[696.54,3.75],[696.53,19.46],[696.52,27.26]],[[696.57,1.68],[696.58,0.01],[696.6,3.57],[696.64,14.66],[696.66,3.27]]]
["binance-futures","BNBUSDT",1735084781754,[[696.56,28.43],[696.55,4.39],[696.54,14.74],[696.53,12.9],[696.52,27.26]],[[696.57,0.38],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.66,3.27]]]
["binance-futures","BNBUSDT",1735084781799,[[696.56,28.56],[696.55,4.39],[696.54,14.74],[696.53,12.9],[696.52,27.26]],[[696.57,1.67],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.66,3.27]]]
["binance-futures","BNBUSDT",1735084781910,[[696.56,28.56],[696.55,4.39],[696.54,10.78],[696.53,12.9],[696.52,27.26]],[[696.57,12.21],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084781940,[[696.56,29.05],[696.55,4.39],[696.54,10.78],[696.53,12.9],[696.52,27.26]],[[696.57,12.24],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782069,[[696.56,29.05],[696.55,3.36],[696.54,9.75],[696.53,11.0],[696.52,24.98]],[[696.57,12.24],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782111,[[696.56,29.1],[696.55,3.36],[696.54,9.75],[696.53,11.0],[696.52,24.93]],[[696.57,12.24],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782210,[[696.56,29.11],[696.55,3.36],[696.54,9.75],[696.53,11.0],[696.52,24.93]],[[696.57,12.24],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782267,[[696.56,26.16],[696.55,3.36],[696.54,9.75],[696.53,11.0],[696.52,24.93]],[[696.57,16.44],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782318,[[696.56,22.74],[696.55,3.36],[696.54,9.75],[696.53,2.76],[696.52,16.67]],[[696.57,16.48],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782356,[[696.56,22.74],[696.55,3.36],[696.54,5.63],[696.53,2.76],[696.52,16.67]],[[696.57,16.48],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782422,[[696.56,22.74],[696.55,3.36],[696.54,5.63],[696.53,2.76],[696.52,16.07]],[[696.57,16.49],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782477,[[696.56,22.28],[696.55,3.36],[696.54,2.91],[696.53,2.76],[696.52,13.35]],[[696.57,17.01],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782527,[[696.56,22.28],[696.55,3.36],[696.54,2.91],[696.53,2.76],[696.52,13.35]],[[696.57,17.02],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782632,[[696.56,19.89],[696.55,3.36],[696.54,2.91],[696.53,2.76],[696.52,13.35]],[[696.57,17.03],[696.58,0.01],[696.6,3.57],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782689,[[696.56,19.89],[696.55,3.36],[696.54,2.91],[696.53,2.76],[696.52,13.35]],[[696.57,17.03],[696.58,0.01],[696.6,5.0],[696.64,13.23],[696.65,0.63]]]
["binance-futures","BNBUSDT",1735084782763,[[696.56,19.89],[696.55,3.36],[696.54,2.91],[696.53,2.76],[696.52,13.35]],[[696.57,15.97],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.64,13.23]]]
["binance-futures","BNBUSDT",1735084782837,[[696.56,4.48],[696.55,3.11],[696.53,2.76],[696.52,10.63]],[[696.57,15.41],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.64,13.23]]]
["binance-futures","BNBUSDT",1735084782889,[[696.56,4.48],[696.55,3.11],[696.53,4.46],[696.52,10.63],[696.35,5.49]],[[696.57,18.28],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084782941,[[696.56,4.48],[696.55,0.57],[696.53,4.46],[696.52,10.63],[696.35,5.49]],[[696.57,18.29],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084782998,[[696.56,4.48],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.35,5.49]],[[696.57,18.29],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084783018,[[696.56,4.48],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,18.29],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084783160,[[696.56,4.9],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,18.29],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084783234,[[696.56,5.05],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,18.34],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084783275,[[696.56,5.39],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,21.19],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084783342,[[696.56,6.93],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,18.34],[696.58,0.01],[696.6,5.6],[696.61,0.62],[696.63,4.09]]]
["binance-futures","BNBUSDT",1735084783453,[[696.56,6.48],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,21.19],[696.58,0.01],[696.6,5.6],[696.61,1.61],[696.62,0.99]]]
["binance-futures","BNBUSDT",1735084783488,[[696.56,6.49],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,21.19],[696.58,0.01],[696.6,5.6],[696.61,1.61],[696.62,0.99]]]
["binance-futures","BNBUSDT",1735084783555,[[696.56,6.54],[696.55,0.57],[696.53,2.76],[696.52,6.29],[696.43,2.66]],[[696.57,21.9],[696.58,0.01],[696.6,5.6],[696.61,1.61],[696.62,0.99]]]
["binance-futures","BNBUSDT",1735084783582,[[696.56,6.54],[696.53,2.76],[696.52,6.29],[696.5,8.71],[696.43,2.66]],[[696.57,21.9],[696.58,0.01],[696.6,5.6],[696.61,1.61],[696.62,0.99]]]
["binance-futures","BNBUSDT",1735084783658,[[696.56,6.54],[696.53,2.76],[696.52,6.29],[696.51,4.49],[696.5,8.71]],[[696.57,21.9],[696.58,0.58],[696.6,5.6],[696.61,7.54],[696.62,0.99]]]
["binance-futures","BNBUSDT",1735084783714,[[696.56,6.54],[696.53,0.22],[696.52,3.75],[696.51,4.49],[696.5,8.71]],[[696.57,21.9],[696.58,0.58],[696.6,6.31],[696.61,7.54],[696.62,1.13]]]
["binance-futures","BNBUSDT",1735084783754,[[696.56,6.54],[696.53,0.22],[696.52,3.75],[696.51,3.42],[696.5,8.71]],[[696.57,21.9],[696.58,1.0],[696.59,11.03],[696.6,6.31],[696.61,7.82]]]
["binance-futures","BNBUSDT",1735084783806,[[696.56,6.54],[696.53,0.22],[696.51,3.42],[696.5,8.71]],[[696.57,21.9],[696.58,1.0],[696.59,11.03],[696.6,6.31],[696.61,7.82]]]
["binance-futures","BNBUSDT",1735084783847,[[696.56,6.29],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.45,2.11]],[[696.57,21.9],[696.58,1.0],[696.59,11.03],[696.6,6.31],[696.61,7.82]]]
["binance-futures","BNBUSDT",1735084784010,[[696.56,6.29],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.45,2.11]],[[696.57,21.9],[696.58,0.58],[696.59,11.45],[696.6,6.31],[696.61,7.54]]]
["binance-futures","BNBUSDT",1735084784066,[[696.56,6.29],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.45,3.1]],[[696.57,20.36],[696.58,0.58],[696.59,11.45],[696.6,6.31],[696.61,7.82]]]
["binance-futures","BNBUSDT",1735084784104,[[696.56,6.29],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.45,3.1]],[[696.57,21.89],[696.58,0.58],[696.59,11.45],[696.6,6.31],[696.61,7.82]]]
["binance-futures","BNBUSDT",1735084784231,[[696.56,6.29],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.45,3.1]],[[696.57,21.46],[696.58,0.58],[696.59,11.45],[696.6,6.31],[696.61,7.82]]]
["binance-futures","BNBUSDT",1735084784286,[[696.56,5.95],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.49,2.34]],[[696.57,21.9],[696.58,0.58],[696.59,11.45],[696.6,6.31],[696.61,7.54]]]
["binance-futures","BNBUSDT",1735084784344,[[696.56,5.95],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.49,2.34]],[[696.57,21.9],[696.58,0.58],[696.59,11.45],[696.6,5.6],[696.61,7.54]]]
["binance-futures","BNBUSDT",1735084784384,[[696.56,5.95],[696.53,0.22],[696.51,3.42],[696.5,8.71],[696.49,2.34]],[[696.57,21.9],[696.58,0.58],[696.59,10.32],[696.6,5.6],[696.61,7.54]]]
["binance-futures","BNBUSDT",1735084784452,[],[[696.49,15.55],[696.5,12.86],[696.51,12.08],[696.52,12.58],[696.54,0.87]]]
["binance-futures","BNBUSDT",1735084784503,[[696.45,8.87],[696.43,0.22],[696.4,12.79],[696.39,1.41],[696.35,8.03]],[[696.49,16.24],[696.5,12.52],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084784537,[[696.48,2.02],[696.45,8.87],[696.43,0.22],[696.39,1.41],[696.35,8.03]],[[696.49,16.39],[696.5,9.33],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084784609,[[696.48,2.05],[696.45,0.66],[696.43,0.22],[696.39,1.41],[696.35,8.03]],[[696.49,16.42],[696.5,9.33],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084784717,[[696.48,2.05],[696.45,8.87],[696.43,0.22],[696.39,1.41],[696.35,8.03]],[[696.49,16.52],[696.5,9.33],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084784913,[[696.48,2.19],[696.45,8.87],[696.43,0.22],[696.42,26.69],[696.39,1.41]],[[696.49,16.54],[696.5,9.33],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084784952,[[696.48,2.19],[696.45,10.89],[696.43,0.22],[696.42,26.69],[696.39,1.41]],[[696.49,16.54],[696.5,9.33],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084785019,[[696.48,2.19],[696.45,10.89],[696.43,0.22],[696.42,26.69],[696.39,1.41]],[[696.49,16.54],[696.5,9.33],[696.51,13.07],[696.52,13.57],[696.53,0.99]]]
["binance-futures","BNBUSDT",1735084785124,[[696.48,4.36],[696.45,10.89],[696.43,0.22],[696.42,26.69],[696.41,96.2]],[[696.49,4.86],[696.5,0.22],[696.51,3.82],[696.52,11.98],[696.55,1.56]]]
["binance-futures","BNBUSDT",1735084785239,[[696.48,4.36],[696.45,10.89],[696.43,0.22],[696.42,26.69],[696.41,96.2]],[[696.49,4.88],[696.5,0.22],[696.51,3.82],[696.52,11.98],[696.55,1.56]]]
["binance-futures","BNBUSDT",1735084785332,[[696.48,4.29],[696.45,2.68],[696.43,0.22],[696.42,26.69],[696.41,96.2]],[[696.49,4.76],[696.5,0.22],[696.51,3.82],[696.52,11.98],[696.55,1.56]]]
["binance-futures","BNBUSDT",1735084785403,[[696.48,16.82],[696.45,2.68],[696.43,2.29],[696.42,27.28],[696.41,98.27]],[[696.49,0.18],[696.51,2.86],[696.52,3.75],[696.55,6.5],[696.56,14.73]]]
["binance-futures","BNBUSDT",1735084785458,[[696.48,16.83],[696.45,2.68],[696.43,2.29],[696.42,19.07],[696.41,98.27]],[[696.49,0.18],[696.51,2.86],[696.52,5.18],[696.55,6.5],[696.56,14.73]]]
["binance-futures","BNBUSDT",1735084785510,[[696.48,16.83],[696.45,0.66],[696.43,2.29],[696.42,19.07],[696.41,98.27]],[[696.49,0.18],[696.51,2.86],[696.52,5.18],[696.55,6.5],[696.56,14.73]]]
["binance-futures","BNBUSDT",1735084785565,[[696.48,16.86],[696.45,0.66],[696.43,0.22],[696.42,19.07],[696.41,96.2]],[[696.49,0.24],[696.51,2.86],[696.52,5.18],[696.53,5.93],[696.55,6.5]]]
["binance-futures","BNBUSDT",1735084786130,[[696.48,16.86],[696.45,0.66],[696.43,0.22],[696.42,19.07],[696.41,96.2]],[[696.49,3.09],[696.51,2.86],[696.52,5.18],[696.53,5.93],[696.55,6.5]]]
["binance-futures","BNBUSDT",1735084786203,[[696.48,16.73],[696.45,0.66],[696.43,0.22],[696.42,19.07],[696.41,96.2]],[[696.49,3.09],[696.51,2.86],[696.52,5.18],[696.53,5.93],[696.55,6.5]]]
["binance-futures","BNBUSDT",1735084786238,[[696.48,9.05],[696.45,0.66],[696.43,0.22],[696.42,18.48],[696.41,96.2]],[[696.49,3.95],[696.51,2.86],[696.52,5.18],[696.53,5.93],[696.55,6.5]]]
["binance-futures","BNBUSDT",1735084786361,[[696.48,6.8],[696.45,0.66],[696.43,0.22],[696.42,18.48],[696.41,96.2]],[[696.49,8.79],[696.51,2.86],[696.52,5.18],[696.53,5.93],[696.55,6.5]]]
["binance-futures","BNBUSDT",1735084786404,[[696.48,2.48],[696.45,0.66],[696.43,0.22],[696.42,18.48],[696.41,96.2]],[[696.49,16.95],[696.51,3.71],[696.52,5.18],[696.53,6.9],[696.55,7.47]]]
["binance-futures","BNBUSDT",1735084786466,[[696.48,2.49],[696.45,0.66],[696.43,0.22],[696.42,18.48],[696.41,96.2]],[[696.49,16.98],[696.51,3.71],[696.52,5.18],[696.53,6.9],[696.55,7.47]]]
["binance-futures","BNBUSDT",1735084786531,[[696.48,2.5],[696.45,0.66],[696.43,0.22],[696.42,18.48],[696.41,96.2]],[[696.49,17.09],[696.51,3.71],[696.52,5.18],[696.53,6.9],[696.55,7.47]]]
["binance-futures","BNBUSDT",1735084786653,[[696.44,4.3],[696.43,0.22],[696.42,18.48],[696.41,79.62]],[[696.45,13.67],[696.46,9.92],[696.48,12.1],[696.49,8.37],[696.5,2.0]]]
["binance-futures","BNBUSDT",1735084786709,[[696.44,18.94],[696.43,0.22],[696.42,12.77],[696.41,79.62],[696.38,0.72]],[[696.45,3.08],[696.48,3.97],[696.49,0.3],[696.5,0.57],[696.51,6.51]]]
["binance-futures","BNBUSDT",1735084786759,[[696.47,22.94],[696.45,2.87],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.07],[696.49,0.23],[696.53,9.82],[696.54,0.66],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084786813,[[696.47,22.9],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.07],[696.49,0.23],[696.53,9.82],[696.54,0.66],[696.55,0.57]]]
["binance-futures","BNBUSDT",1735084786876,[[696.47,22.9],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.12],[696.49,0.18],[696.52,9.68],[696.53,9.82],[696.54,0.66]]]
["binance-futures","BNBUSDT",1735084786942,[[696.47,22.3],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.13],[696.49,0.17],[696.52,9.68],[696.53,9.82],[696.54,0.66]]]
["binance-futures","BNBUSDT",1735084787046,[[696.47,22.3],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.14],[696.49,0.16],[696.5,5.93],[696.52,9.68],[696.53,9.82]]]
["binance-futures","BNBUSDT",1735084787098,[[696.47,20.33],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.15],[696.49,0.16],[696.5,5.93],[696.51,0.97],[696.52,9.68]]]
["binance-futures","BNBUSDT",1735084787138,[[696.47,17.25],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.21],[696.49,0.12],[696.5,5.93],[696.51,0.97],[696.52,9.68]]]
["binance-futures","BNBUSDT",1735084787243,[[696.47,17.25],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,4.21],[696.49,0.12],[696.51,0.97],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084787457,[[696.47,17.01],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.06],[696.49,0.12],[696.51,0.97],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084787820,[[696.47,17.01],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.06],[696.49,0.24],[696.51,0.97],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084788239,[[696.47,17.07],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.06],[696.49,0.24],[696.51,2.4],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084788383,[[696.47,17.14],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.02],[696.49,0.24],[696.51,2.4],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084788434,[[696.47,17.14],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.04],[696.49,0.24],[696.51,2.4],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084788512,[[696.47,17.15],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.04],[696.49,0.24],[696.51,2.4],[696.52,3.75],[696.54,6.59]]]
["binance-futures","BNBUSDT",1735084788575,[[696.47,17.15],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.04],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084788613,[[696.47,17.15],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,14.84]],[[696.48,7.04],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084789186,[[696.47,17.35],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.02],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084789247,[[696.47,8.96],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.02],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084789301,[[696.47,8.96],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.02],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084789347,[[696.47,9.0],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.02],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084789404,[[696.47,9.04],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.02],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084789521,[[696.47,9.11],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.15],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084789549,[[696.47,9.09],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.15],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084789792,[[696.47,11.8],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.11],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084789833,[[696.47,11.79],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.11],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790163,[[696.47,11.36],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.11],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790250,[[696.47,6.6],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,7.97],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084790300,[[696.47,6.6],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,12.57],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084790357,[[696.47,10.44],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,11.64],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084790453,[[696.47,10.37],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,12.77]],[[696.48,11.64],[696.49,0.24],[696.51,2.39],[696.52,4.71],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084790512,[[696.47,10.43],[696.45,2.12],[696.44,13.88],[696.43,1.18],[696.42,13.73]],[[696.48,11.64],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790563,[[696.47,11.49],[696.45,2.12],[696.44,13.88],[696.43,1.18],[696.42,13.73]],[[696.48,0.72],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790615,[[696.47,20.68],[696.45,3.37],[696.44,15.37],[696.43,3.21],[696.42,15.8]],[[696.48,0.55],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790644,[[696.47,20.69],[696.45,3.37],[696.44,15.37],[696.43,3.21],[696.42,15.8]],[[696.48,0.54],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790709,[[696.47,20.69],[696.45,3.37],[696.44,15.37],[696.43,3.21],[696.42,16.47]],[[696.48,0.54],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790753,[[696.47,21.11],[696.45,3.37],[696.44,15.37],[696.43,3.21],[696.42,16.47]],[[696.48,0.54],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790880,[[696.47,21.12],[696.45,3.37],[696.44,15.37],[696.43,3.21],[696.42,16.47]],[[696.48,0.54],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084790948,[[696.47,15.56],[696.45,2.12],[696.44,13.88],[696.43,1.18],[696.42,14.4]],[[696.48,5.73],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084791001,[[696.47,15.56],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,13.44]],[[696.48,5.74],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084791050,[[696.47,16.92],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,13.44]],[[696.48,5.42],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084791103,[[696.47,16.92],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,13.44]],[[696.48,4.44],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084791457,[[696.47,16.96],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,13.44]],[[696.48,4.44],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084791538,[[696.47,21.26],[696.45,2.12],[696.44,13.88],[696.43,0.22],[696.42,13.44]],[[696.48,0.54],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084791910,[[696.47,4.5],[696.44,11.16],[696.43,0.22],[696.42,1.26]],[[696.48,13.84],[696.49,0.24],[696.5,6.07],[696.51,2.39],[696.52,3.75]]]
["binance-futures","BNBUSDT",1735084791961,[[696.47,6.8],[696.44,11.16],[696.43,0.22],[696.42,1.26],[688.1,186.7]],[[696.48,13.84],[696.49,0.24],[696.5,6.07],[696.51,2.39],[696.52,3.75]]]
["binance-futures","BNBUSDT",1735084792035,[[696.47,6.8],[696.44,11.16],[696.43,0.22],[696.42,1.26],[696.09,7.61]],[[696.48,13.87],[696.49,0.24],[696.5,5.93],[696.51,2.39],[696.52,3.75]]]
["binance-futures","BNBUSDT",1735084792091,[[696.47,6.8],[696.44,11.16],[696.43,0.22],[696.42,1.26],[696.29,18.14]],[[696.48,13.87],[696.49,0.24],[696.5,5.93],[696.51,2.53],[696.52,3.75]]]
["binance-futures","BNBUSDT",1735084792135,[[696.47,6.8],[696.44,11.16],[696.43,0.22],[696.42,13.41],[696.29,18.14]],[[696.48,13.87],[696.49,0.24],[696.5,5.93],[696.51,2.39],[696.52,3.75]]]
["binance-futures","BNBUSDT",1735084792196,[[696.47,9.45],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,13.87],[696.49,0.24],[696.5,5.93],[696.51,2.39],[696.52,3.75]]]
["binance-futures","BNBUSDT",1735084792244,[[696.47,23.09],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,1.52],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084792300,[[696.47,23.41],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.25],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084792356,[[696.47,23.61],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.24],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084792541,[[696.47,23.62],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.74],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084792580,[[696.47,23.63],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.74],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084792700,[[696.47,23.63],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.63],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084793014,[[696.47,23.63],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.64],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084793094,[[696.47,23.61],[696.45,1.71],[696.44,11.16],[696.43,0.22],[696.42,13.41]],[[696.48,0.64],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084793682,[[696.47,23.61],[696.45,1.71],[696.44,11.16],[696.43,4.18],[696.42,13.41]],[[696.48,0.64],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084793854,[[696.47,23.61],[696.45,5.67],[696.44,11.16],[696.43,4.18],[696.42,13.41]],[[696.48,0.64],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.98]]]
["binance-futures","BNBUSDT",1735084793900,[[696.47,23.61],[696.45,5.67],[696.44,11.16],[696.43,4.18],[696.42,13.41]],[[696.48,0.64],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794131,[[696.47,26.56],[696.45,5.67],[696.44,11.16],[696.43,4.18],[696.42,14.37]],[[696.48,0.65],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794190,[[696.47,26.56],[696.45,6.31],[696.44,11.16],[696.43,4.18],[696.42,14.37]],[[696.48,0.68],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794245,[[696.47,26.56],[696.46,3.32],[696.45,4.6],[696.44,11.16],[696.43,4.18]],[[696.48,0.75],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794303,[[696.47,26.57],[696.46,3.32],[696.45,4.6],[696.44,11.16],[696.43,4.18]],[[696.48,0.74],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794373,[[696.47,26.43],[696.46,3.32],[696.45,4.6],[696.44,11.16],[696.43,4.18]],[[696.48,0.78],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794425,[[696.47,26.43],[696.46,3.32],[696.45,4.6],[696.44,11.16],[696.43,4.18]],[[696.48,0.79],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794461,[[696.47,26.46],[696.46,3.32],[696.45,4.74],[696.44,11.16],[696.43,4.18]],[[696.48,0.85],[696.49,0.24],[696.51,1.43],[696.52,3.75],[696.53,0.02]]]
["binance-futures","BNBUSDT",1735084794849,[[696.47,26.46],[696.46,3.32],[696.45,4.74],[696.44,11.16],[696.43,4.18]],[[696.48,0.85],[696.49,0.24],[696.51,1.43],[696.53,0.02],[696.95,12.13]]]
["binance-futures","BNBUSDT",1735084794900,[[696.47,26.46],[696.46,3.32],[696.45,4.74],[696.44,11.16],[696.43,4.18]],[[696.48,0.84],[696.49,0.24],[696.51,1.43],[696.53,0.02],[696.58,3.46]]]
["binance-futures","BNBUSDT",1735084795158,[[696.47,26.46],[696.46,3.32],[696.45,9.74],[696.44,11.16],[696.43,4.18]],[[696.48,0.84],[696.49,0.24],[696.51,1.43],[696.53,0.02],[696.58,3.46]]]
["binance-futures","BNBUSDT",1735084795262,[[696.54,21.38],[696.52,3.79],[696.51,18.15],[696.5,24.91],[696.48,17.99]],[[696.55,1.43],[696.58,2.89],[696.59,10.32],[696.6,4.21],[696.7,1.03]]]
["binance-futures","BNBUSDT",1735084795313,[[696.55,18.05],[696.54,13.28],[696.52,6.47],[696.51,18.15],[696.5,21.32]],[[696.56,3.75],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795365,[[696.55,17.7],[696.54,13.28],[696.52,6.47],[696.51,17.51],[696.5,20.53]],[[696.56,23.48],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795419,[[696.55,17.74],[696.54,13.28],[696.52,6.47],[696.51,17.51],[696.5,20.53]],[[696.56,23.48],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795465,[[696.55,17.74],[696.54,13.28],[696.52,6.47],[696.51,17.51],[696.5,20.53]],[[696.56,25.98],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795523,[[696.55,17.79],[696.54,13.28],[696.52,6.47],[696.51,17.51],[696.5,20.53]],[[696.56,26.42],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795568,[[696.55,17.81],[696.54,13.28],[696.53,2.55],[696.52,3.75],[696.51,10.51]],[[696.56,26.42],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795626,[[696.55,16.76],[696.54,13.28],[696.53,1.73],[696.52,3.75],[696.51,15.62]],[[696.56,26.43],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,4.21]]]
["binance-futures","BNBUSDT",1735084795685,[[696.55,17.4],[696.54,13.28],[696.53,1.73],[696.52,3.75],[696.51,15.62]],[[696.56,26.42],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084795736,[[696.55,18.14],[696.54,13.28],[696.53,1.73],[696.52,3.75],[696.51,15.62]],[[696.56,26.42],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084795785,[[696.55,18.19],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,15.62]],[[696.56,26.42],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084795840,[[696.55,22.3],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,15.62]],[[696.56,21.91],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084795885,[[696.55,19.45],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,15.62]],[[696.56,22.68],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084795944,[[696.55,19.45],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.68],[696.57,1.2],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084795998,[[696.55,19.45],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.68],[696.57,0.86],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796155,[[696.55,19.32],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.68],[696.57,0.98],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796173,[[696.55,19.47],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.69],[696.57,0.98],[696.58,0.01],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796249,[[696.55,19.47],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.69],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796310,[[696.55,19.45],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.69],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796379,[[696.55,19.22],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.69],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796440,[[696.55,19.26],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.69],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796532,[[696.55,19.27],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,22.69],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796646,[[696.55,19.27],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,21.15],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796707,[[696.55,23.26],[696.54,13.23],[696.53,1.73],[696.52,3.75],[696.51,16.26]],[[696.56,21.14],[696.57,0.98],[696.58,1.44],[696.59,10.32],[696.6,3.57]]]
["binance-futures","BNBUSDT",1735084796767,[[696.58,24.75],[696.57,21.65],[696.56,56.7],[696.55,36.36],[696.54,13.23]],[[696.61,0.61],[696.63,0.73],[696.64,10.43],[696.66,2.7],[696.71,3.97]]]
["binance-futures","BNBUSDT",1735084796818,[[696.63,35.09],[696.62,13.69],[696.61,17.34],[696.6,27.7],[696.59,2.72]],[[696.64,9.8],[696.65,0.03],[696.69,0.69],[696.7,1.03],[696.71,1.09]]]
["binance-futures","BNBUSDT",1735084796867,[[696.63,35.29],[696.62,19.75],[696.61,17.34],[696.6,27.25],[696.59,2.72]],[[696.64,9.8],[696.65,0.03],[696.69,0.69],[696.7,1.02],[696.71,1.09]]]
["binance-futures","BNBUSDT",1735084796917,[[696.63,35.32],[696.62,19.75],[696.61,17.34],[696.6,24.13],[696.59,2.72]],[[696.64,9.83],[696.65,0.03],[696.69,0.69],[696.7,1.02],[696.71,1.09]]]
["binance-futures","BNBUSDT",1735084796972,[[696.63,35.32],[696.62,19.75],[696.61,17.34],[696.6,24.13],[696.59,2.72]],[[696.64,9.83],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.85,3.31]]]
["binance-futures","BNBUSDT",1735084797019,[[696.63,35.37],[696.62,19.75],[696.61,17.34],[696.6,23.94],[696.59,2.72]],[[696.64,9.83],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.85,3.31]]]
["binance-futures","BNBUSDT",1735084797068,[[696.63,35.83],[696.62,19.75],[696.61,17.34],[696.6,23.94],[696.59,2.72]],[[696.64,9.79],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.85,3.31]]]
["binance-futures","BNBUSDT",1735084797129,[[696.63,35.83],[696.62,19.75],[696.61,17.34],[696.6,21.52],[696.59,2.72]],[[696.64,9.79],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.76,0.58]]]
["binance-futures","BNBUSDT",1735084797181,[[696.63,35.99],[696.62,18.03],[696.61,17.34],[696.6,21.52],[696.59,2.72]],[[696.64,9.79],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.74,1.68]]]
["binance-futures","BNBUSDT",1735084797218,[[696.63,36.89],[696.62,18.03],[696.61,17.34],[696.6,21.52],[696.59,2.72]],[[696.64,9.8],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084797285,[[696.63,35.66],[696.62,15.31],[696.61,14.62],[696.6,21.47]],[[696.64,10.33],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084797334,[[696.63,10.44],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.51,10.34]],[[696.64,13.59],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084797378,[[696.63,10.44],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,10.73],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084797499,[[696.63,10.45],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,10.73],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084797620,[[696.63,10.17],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,10.73],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084797978,[[696.63,11.11],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,10.34],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798048,[[696.63,14.91],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,9.81],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798076,[[696.63,15.2],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,9.81],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798218,[[696.63,15.22],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,9.81],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798261,[[696.63,15.22],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,9.83],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798286,[[696.63,15.25],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,9.83],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798383,[[696.63,10.47],[696.62,11.21],[696.61,14.62],[696.6,21.47],[696.56,28.78]],[[696.64,13.77],[696.65,0.03],[696.7,1.02],[696.71,1.09],[696.72,9.32]]]
["binance-futures","BNBUSDT",1735084798429,[[696.63,2.24],[696.62,4.33],[696.61,2.54],[696.6,10.66],[696.58,11.21]],[[696.64,20.4],[696.65,0.03],[696.66,0.57],[696.7,1.02],[696.71,1.09]]]
["binance-futures","BNBUSDT",1735084798480,[[696.63,2.24],[696.62,4.33],[696.61,2.54],[696.6,10.66],[696.58,11.21]],[[696.64,20.43],[696.65,0.03],[696.66,0.57],[696.67,1.12],[696.69,1.11]]]
["binance-futures","BNBUSDT",1735084798535,[[696.63,2.37],[696.62,4.33],[696.61,2.54],[696.6,9.17],[696.58,11.21]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,1.12],[696.69,1.11]]]
["binance-futures","BNBUSDT",1735084798570,[[696.63,2.24],[696.62,4.33],[696.61,2.54],[696.6,9.17],[696.58,11.21]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,1.12],[696.69,1.11]]]
["binance-futures","BNBUSDT",1735084798746,[[696.63,2.24],[696.62,4.33],[696.6,2.88],[696.58,11.21]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,1.12],[696.69,1.11]]]
["binance-futures","BNBUSDT",1735084798809,[[696.63,2.24],[696.62,4.33],[696.58,0.57],[696.57,8.48],[25.0,0.4]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,1.12],[696.69,1.11]]]
["binance-futures","BNBUSDT",1735084798861,[[696.63,2.66],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.55,11.08]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,1.12],[696.69,1.11]]]
["binance-futures","BNBUSDT",1735084798968,[[696.63,2.66],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.55,11.08]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799171,[[696.63,19.2],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,21.04],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799246,[[696.63,19.2],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,21.28],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799267,[[696.63,19.05],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,21.28],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799349,[[696.63,19.25],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,21.28],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799409,[[696.63,19.25],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,29.18],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799459,[[696.63,19.25],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,29.18],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799511,[[696.63,19.25],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,29.18],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799530,[[696.63,19.11],[696.62,4.33],[696.58,0.57],[696.57,8.48],[696.56,21.05]],[[696.64,29.18],[696.65,0.03],[696.66,0.57],[696.67,0.01],[696.7,2.75]]]
["binance-futures","BNBUSDT",1735084799613,[[696.63,19.11],[696.62,4.33],[696.57,8.48],[696.56,21.05]],[[696.64,29.18],[696.65,0.03],[696.67,0.01],[696.7,2.75],[696.74,16.52]]]
["binance-futures","BNBUSDT",1735084799656,[[696.63,19.13],[696.62,4.33],[696.57,8.48],[696.56,21.05],[679.17,2.95]],[[696.64,29.18],[696.65,0.03],[696.67,0.01],[696.7,2.75],[696.74,16.52]]]
["binance-futures","BNBUSDT",1735084799713,[[696.63,19.13],[696.62,4.33],[696.57,8.48],[696.56,21.05],[696.55,10.51]],[[696.64,29.18],[696.65,0.03],[696.67,0.01],[696.7,2.75],[696.71,16.81]]]