{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1321779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734912000005,[[649.76,15.75],[649.59,4.12],[649.56,29.86],[649.48,18.78],[584.48,0.04]],[]]
["binance-futures","BNBUSDT",1734912000044,[[649.76,15.75],[649.59,4.12],[649.56,29.86],[649.48,18.78],[648.3,1.06]],[[649.98,2.81],[650.02,17.74],[650.34,28.3],[650.35,6.21],[650.39,28.65]]]
["binance-futures","BNBUSDT",1734912004762,[[649.77,36.33],[649.76,15.75],[649.75,11.7],[649.74,11.71],[649.73,10.41]],[[649.78,0.5],[649.8,0.02],[649.83,0.06],[649.86,0.02],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734912004818,[[649.83,1.47],[649.82,1.79],[649.79,7.91],[649.77,18.49],[649.76,15.75]],[[649.91,1.55],[649.92,3.35],[649.94,0.05],[649.95,10.12],[649.96,3.61]]]
["binance-futures","BNBUSDT",1734912004864,[[649.83,1.47],[649.82,1.79],[649.79,10.76],[649.77,18.5],[649.76,15.75]],[[649.91,1.55],[649.92,3.35],[649.94,0.05],[649.95,10.12],[649.96,3.61]]]
["binance-futures","BNBUSDT",1734912004924,[[649.83,1.01],[649.82,1.79],[649.79,12.35],[649.77,18.5],[649.76,15.75]],[[649.91,1.55],[649.92,3.35],[649.94,0.05],[649.95,10.12],[649.96,3.61]]]
["binance-futures","BNBUSDT",1734912004975,[[649.83,1.38],[649.82,1.79],[649.79,12.35],[649.77,18.2],[649.76,15.75]],[[649.86,0.94],[649.91,1.55],[649.92,3.35],[649.94,0.05],[649.95,4.28]]]
["binance-futures","BNBUSDT",1734912005029,[[649.83,1.37],[649.82,1.79],[649.79,12.35],[649.77,18.42],[649.76,15.75]],[[649.84,2.36],[649.91,1.55],[649.92,3.35],[649.94,0.05],[649.95,4.28]]]
["binance-futures","BNBUSDT",1734912005079,[[649.83,1.36],[649.82,1.79],[649.79,12.35],[649.77,19.45],[649.76,15.75]],[[649.84,2.36],[649.91,1.55],[649.92,3.35],[649.94,0.12],[649.95,4.28]]]
["binance-futures","BNBUSDT",1734912005117,[[649.83,3.15],[649.82,13.31],[649.79,23.85],[649.78,2.48],[649.77,20.38]],[[649.84,2.36],[649.88,3.08],[649.92,3.35],[649.94,0.12],[649.95,4.28]]]
["binance-futures","BNBUSDT",1734912005173,[[649.83,11.04],[649.82,11.52],[649.81,1.12],[649.8,3.67],[649.79,27.97]],[[649.84,3.27],[649.86,0.53],[649.88,6.75],[649.89,1.21],[649.9,2.54]]]
["binance-futures","BNBUSDT",1734912005247,[[649.83,11.04],[649.82,11.52],[649.81,1.12],[649.8,3.67],[649.79,22.42]],[[649.84,3.27],[649.86,0.53],[649.88,6.75],[649.89,1.21],[649.9,3.98]]]
["binance-futures","BNBUSDT",1734912005305,[[649.83,9.25],[649.82,10.11],[649.81,1.12],[649.8,3.67],[649.79,19.46]],[[649.84,3.41],[649.86,0.53],[649.87,0.06],[649.88,6.85],[649.89,1.21]]]
["binance-futures","BNBUSDT",1734912005354,[[649.83,3.11],[649.82,10.11],[649.81,1.26],[649.8,5.4],[649.79,21.95]],[[649.84,3.82],[649.85,0.12],[649.86,3.07],[649.87,0.06],[649.88,6.75]]]
["binance-futures","BNBUSDT",1734912005406,[[649.83,6.72],[649.82,10.11],[649.81,1.26],[649.8,11.72],[649.79,17.39]],[[649.84,10.86],[649.86,3.07],[649.87,0.06],[649.88,6.75],[649.9,8.12]]]
["binance-futures","BNBUSDT",1734912005462,[[649.83,18.47],[649.82,4.21],[649.81,0.14],[649.8,11.72],[649.79,6.71]],[[649.84,10.86],[649.86,2.54],[649.87,0.06],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912005515,[[649.83,18.05],[649.82,4.21],[649.81,0.14],[649.8,11.72],[649.79,6.23]],[[649.84,13.32],[649.86,2.54],[649.87,0.06],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912005566,[[649.83,22.34],[649.82,4.21],[649.81,0.14],[649.8,9.99],[649.79,4.5]],[[649.84,15.18],[649.86,2.54],[649.87,0.06],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912005617,[[649.83,23.13],[649.82,4.21],[649.81,0.14],[649.8,9.99],[649.79,4.5]],[[649.84,15.08],[649.86,2.54],[649.87,0.06],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912005668,[[649.83,16.58],[649.82,4.21],[649.81,0.14],[649.8,11.84],[649.79,4.5]],[[649.84,16.03],[649.86,2.54],[649.87,0.06],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912005721,[[649.83,19.12],[649.82,4.21],[649.81,0.14],[649.8,11.84],[649.79,4.5]],[[649.84,11.75],[649.86,2.54],[649.88,3.67],[649.89,0.14],[649.92,3.37]]]
["binance-futures","BNBUSDT",1734912005775,[[649.83,16.46],[649.82,4.21],[649.81,0.14],[649.8,11.84],[649.79,4.5]],[[649.84,10.15],[649.86,2.54],[649.88,3.67],[649.89,0.14],[649.92,3.37]]]
["binance-futures","BNBUSDT",1734912005825,[[649.83,16.61],[649.82,3.83],[649.81,0.14],[649.8,13.53],[649.79,4.5]],[[649.84,36.86],[649.86,2.54],[649.88,3.67],[649.89,0.14],[649.91,0.6]]]
["binance-futures","BNBUSDT",1734912005864,[[649.83,16.56],[649.82,3.83],[649.81,0.14],[649.8,13.53],[649.79,4.5]],[[649.84,36.83],[649.86,2.54],[649.88,3.67],[649.89,0.14],[649.91,0.6]]]
["binance-futures","BNBUSDT",1734912005932,[[649.83,16.76],[649.82,3.83],[649.81,0.14],[649.8,7.24],[649.79,4.5]],[[649.84,36.08],[649.86,2.54],[649.88,3.67],[649.89,0.14],[649.91,0.6]]]
["binance-futures","BNBUSDT",1734912005991,[[649.83,16.72],[649.82,3.83],[649.81,0.14],[649.8,7.24],[649.79,4.5]],[[649.84,36.48],[649.86,2.54],[649.88,3.67],[649.89,0.14],[649.91,0.6]]]
["binance-futures","BNBUSDT",1734912006037,[[649.83,20.85],[649.82,3.83],[649.81,0.14],[649.8,7.24],[649.79,4.5]],[[649.84,36.48],[649.86,2.54],[649.87,0.14],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912006133,[[649.83,21.12],[649.82,3.83],[649.81,0.14],[649.8,8.55],[649.79,7.43]],[[649.84,36.48],[649.86,2.54],[649.87,0.14],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912006186,[[649.83,21.12],[649.82,3.83],[649.81,0.14],[649.8,8.55],[649.79,7.43]],[[649.84,37.41],[649.86,2.54],[649.87,0.14],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912006250,[[649.83,15.2],[649.81,0.14],[649.8,4.88],[649.79,3.07]],[[649.84,38.79],[649.86,2.54],[649.87,0.14],[649.88,3.67],[649.89,0.14]]]
["binance-futures","BNBUSDT",1734912006300,[[649.81,0.14],[649.8,0.04],[649.79,0.14],[649.78,18.07],[649.77,9.05]],[[649.82,8.03],[649.83,35.09],[649.84,38.79],[649.86,2.54],[649.87,0.14]]]
["binance-futures","BNBUSDT",1734912006355,[[649.78,18.07],[649.77,2.66]],[[649.8,3.16],[649.81,19.45],[649.82,48.51],[649.83,57.15],[649.84,33.34]]]
["binance-futures","BNBUSDT",1734912006406,[[649.78,18.07],[649.77,2.66],[649.76,0.83],[649.74,0.21],[649.73,0.17]],[[649.79,10.61],[649.8,31.04],[649.81,43.62],[649.82,39.97],[649.83,33.26]]]
["binance-futures","BNBUSDT",1734912006455,[[649.77,1.82],[649.76,0.02],[649.74,0.03],[649.73,0.17]],[[649.78,11.15],[649.79,35.33],[649.8,71.39],[649.81,30.66],[649.82,20.7]]]
["binance-futures","BNBUSDT",1734912006510,[[649.74,0.03],[649.73,0.17],[649.71,2.68],[649.69,0.02],[649.65,2.92]],[[649.77,4.65],[649.78,50.36],[649.79,61.45],[649.8,51.58],[649.81,15.19]]]
["binance-futures","BNBUSDT",1734912006561,[[649.73,0.02],[649.71,2.68],[649.69,0.02],[649.65,2.92]],[[649.74,0.14],[649.75,2.42],[649.77,27.92],[649.78,49.96],[649.79,48.33]]]
["binance-futures","BNBUSDT",1734912006614,[[649.73,0.02],[649.71,0.41],[649.65,4.6],[649.64,3.69],[649.63,0.01]],[[649.74,17.41],[649.75,19.21],[649.76,6.37],[649.77,46.9],[649.78,23.76]]]
["binance-futures","BNBUSDT",1734912006664,[[649.71,0.41],[649.65,4.46],[649.64,3.69],[649.63,0.01]],[[649.72,5.06],[649.73,0.58],[649.74,46.84],[649.75,9.91],[649.76,27.39]]]
["binance-futures","BNBUSDT",1734912006716,[[649.71,0.27],[649.66,1.59],[649.65,2.78],[649.64,3.96],[649.63,0.01]],[[649.72,39.46],[649.73,42.07],[649.74,19.57],[649.75,1.02],[649.76,24.9]]]
["binance-futures","BNBUSDT",1734912006768,[[649.71,1.05],[649.66,1.59],[649.65,2.78],[649.64,3.96],[649.63,0.77]],[[649.72,32.7],[649.73,25.72],[649.74,12.59],[649.75,0.43],[649.76,21.25]]]
["binance-futures","BNBUSDT",1734912006825,[[649.71,1.07],[649.66,1.59],[649.65,2.78],[649.64,3.96],[649.63,0.77]],[[649.72,32.95],[649.73,17.64],[649.74,12.59],[649.75,0.43],[649.76,18.25]]]
["binance-futures","BNBUSDT",1734912006865,[[649.71,1.07],[649.66,1.59],[649.65,2.78],[649.64,3.96],[649.63,0.77]],[[649.72,31.45],[649.73,17.64],[649.74,12.59],[649.75,0.43],[649.76,18.25]]]
["binance-futures","BNBUSDT",1734912006930,[[649.71,3.72],[649.68,3.78],[649.66,1.59],[649.65,2.78],[649.64,3.96]],[[649.72,10.94],[649.73,12.37],[649.74,6.86],[649.76,10.7],[649.77,8.98]]]
["binance-futures","BNBUSDT",1734912006982,[[649.71,17.33],[649.69,0.16],[649.68,3.78],[649.66,1.59],[649.65,2.78]],[[649.72,0.35],[649.73,0.04],[649.76,3.83],[649.77,8.98],[649.79,8.52]]]
["binance-futures","BNBUSDT",1734912007033,[[649.71,15.29],[649.69,0.16],[649.68,3.78],[649.66,2.91],[649.65,4.43]],[[649.72,0.27],[649.76,3.83],[649.77,4.3],[649.78,11.32],[649.79,8.52]]]
["binance-futures","BNBUSDT",1734912007087,[[649.71,15.32],[649.69,0.16],[649.68,3.78],[649.67,6.25],[649.66,4.56]],[[649.72,28.24],[649.76,3.83],[649.77,0.22],[649.78,11.32],[649.79,8.52]]]
["binance-futures","BNBUSDT",1734912007139,[[649.76,4.62],[649.75,0.14],[649.73,2.54],[649.72,3.56],[649.71,17.27]],[[649.79,0.01],[649.83,0.02],[649.84,0.01],[649.89,3.89],[649.91,0.4]]]
["binance-futures","BNBUSDT",1734912007190,[[649.78,0.12],[649.77,0.04],[649.76,11.72],[649.75,9.9],[649.74,3.9]],[[649.83,0.02],[649.84,0.01],[649.89,3.89],[649.91,0.4],[649.93,6.68]]]
["binance-futures","BNBUSDT",1734912007240,[[649.81,1.54],[649.79,1.29],[649.78,4.0],[649.77,16.89],[649.76,17.32]],[[649.83,0.02],[649.84,0.16],[649.87,1.75],[649.88,0.11],[649.89,2.31]]]
["binance-futures","BNBUSDT",1734912007282,[[649.81,5.75],[649.8,3.67],[649.79,1.32],[649.78,6.9],[649.77,14.53]],[[649.82,2.54],[649.84,0.05],[649.87,1.75],[649.88,0.11],[649.89,0.03]]]
["binance-futures","BNBUSDT",1734912007343,[[649.81,8.78],[649.8,4.27],[649.79,7.59],[649.78,5.54],[649.77,14.26]],[[649.82,3.76],[649.87,0.01],[649.88,0.11],[649.89,0.04],[649.92,3.57]]]
["binance-futures","BNBUSDT",1734912007398,[[649.81,10.91],[649.8,4.27],[649.79,7.46],[649.78,2.68],[649.77,14.11]],[[649.82,1.46],[649.84,2.89],[649.86,0.71],[649.87,0.01],[649.88,0.11]]]
["binance-futures","BNBUSDT",1734912007453,[[649.81,11.31],[649.8,8.96],[649.79,7.46],[649.78,2.68],[649.77,18.96]],[[649.82,4.03],[649.84,2.89],[649.86,0.71],[649.87,0.01],[649.88,0.11]]]
["binance-futures","BNBUSDT",1734912007510,[[649.81,13.48],[649.8,8.96],[649.79,7.46],[649.78,2.54],[649.77,18.96]],[[649.82,8.31],[649.84,2.54],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912007562,[[649.81,2.97],[649.8,6.66],[649.79,4.92],[649.78,2.54],[649.77,14.82]],[[649.82,9.11],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912007611,[[649.81,5.58],[649.8,6.66],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,9.16],[649.84,6.49],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912007663,[[649.81,5.58],[649.8,4.05],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,9.16],[649.84,6.49],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912007727,[[649.81,5.6],[649.8,4.05],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,9.16],[649.84,6.49],[649.86,0.71],[649.87,0.01],[649.88,4.6]]]
["binance-futures","BNBUSDT",1734912007793,[[649.81,11.0],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.36],[649.84,6.49],[649.86,0.71],[649.87,0.01],[649.88,4.6]]]
["binance-futures","BNBUSDT",1734912008004,[[649.81,10.91],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.36],[649.84,6.49],[649.86,0.71],[649.87,0.01],[649.88,4.6]]]
["binance-futures","BNBUSDT",1734912008054,[[649.81,4.52],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.3],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.6]]]
["binance-futures","BNBUSDT",1734912008107,[[649.81,3.76],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.27],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008158,[[649.81,3.72],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.95],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008218,[[649.81,3.65],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,9.11],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008243,[[649.81,3.57],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,9.05],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008318,[[649.81,3.57],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.91],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008387,[[649.81,3.58],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,7.6],[649.84,6.35],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008439,[[649.81,3.46],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.55],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008490,[[649.81,3.46],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.53],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008589,[[649.81,3.45],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.53],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008647,[[649.81,3.33],[649.8,3.67],[649.79,4.92],[649.78,2.54],[649.77,14.06]],[[649.82,8.53],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008753,[[649.81,0.5],[649.78,2.54],[649.77,2.55]],[[649.82,12.64],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008804,[[649.81,0.5],[649.78,2.54],[649.77,2.55],[649.76,6.21],[649.75,2.54]],[[649.82,17.23],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912008988,[[649.81,0.5],[649.77,2.55],[649.76,6.21],[649.75,2.54]],[[649.82,17.22],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912009054,[[649.81,0.5],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.04,0.02]],[[649.82,17.22],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912009105,[[649.81,0.51],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.04,0.02]],[[649.82,17.22],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912009191,[[649.81,0.51],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.71,2.4]],[[649.82,17.22],[649.84,6.21],[649.86,0.71],[649.87,0.01],[649.88,4.37]]]
["binance-futures","BNBUSDT",1734912009249,[[649.81,2.07],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.71,2.4]],[[649.82,17.24],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009301,[[649.81,2.11],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.71,2.4]],[[649.82,17.39],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009346,[[649.81,2.4],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.72,11.99]],[[649.82,17.05],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009426,[[649.81,2.4],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.74,4.32]],[[649.82,17.05],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009705,[[649.81,2.4],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.74,4.47]],[[649.82,17.05],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009750,[[649.81,2.44],[649.77,2.55],[649.76,6.21],[649.75,2.54],[649.74,4.47]],[[649.82,15.65],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009845,[[649.81,2.44],[649.77,0.01],[649.76,6.21],[649.75,2.54],[649.74,4.47]],[[649.82,15.7],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009901,[[649.81,2.44],[649.77,0.01],[649.75,2.54],[649.74,4.47]],[[649.82,15.7],[649.84,6.21],[649.85,0.61],[649.86,0.71],[649.87,0.01]]]
["binance-futures","BNBUSDT",1734912009954,[[649.74,0.05],[649.73,1.58],[649.7,0.31],[649.68,5.09],[649.67,3.38]],[[649.75,29.51],[649.76,15.35],[649.77,6.51],[649.78,14.97],[649.8,8.04]]]
["binance-futures","BNBUSDT",1734912010004,[[649.7,0.31],[649.68,5.09],[649.67,3.38]],[[649.71,19.19],[649.72,27.01],[649.73,7.95],[649.74,13.74],[649.75,9.25]]]
["binance-futures","BNBUSDT",1734912010054,[[649.7,0.86],[649.69,1.69],[649.68,5.09],[649.67,3.38],[649.65,4.58]],[[649.71,17.78],[649.72,11.88],[649.73,5.46],[649.74,5.34],[649.75,9.86]]]
["binance-futures","BNBUSDT",1734912010115,[[649.7,9.66],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.65,2.78]],[[649.71,5.4],[649.72,10.37],[649.73,5.46],[649.74,5.34],[649.75,7.37]]]
["binance-futures","BNBUSDT",1734912010161,[[649.7,9.69],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.65,2.78]],[[649.71,4.48],[649.72,8.75],[649.73,5.46],[649.74,5.34],[649.75,7.37]]]
["binance-futures","BNBUSDT",1734912010221,[[649.7,9.56],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.22]],[[649.71,4.48],[649.72,8.75],[649.73,5.46],[649.74,5.34],[649.75,7.37]]]
["binance-futures","BNBUSDT",1734912010266,[[649.7,9.56],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.22]],[[649.71,4.48],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,7.37]]]
["binance-futures","BNBUSDT",1734912010319,[[649.7,9.56],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.48],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,7.37]]]
["binance-futures","BNBUSDT",1734912010381,[[649.7,9.56],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.5],[649.72,8.75],[649.73,5.46],[649.74,4.67],[649.75,7.37]]]
["binance-futures","BNBUSDT",1734912010408,[[649.7,9.65],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.5],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,3.97]]]
["binance-futures","BNBUSDT",1734912010477,[[649.7,9.65],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.59],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,3.97]]]
["binance-futures","BNBUSDT",1734912010528,[[649.7,9.65],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.63],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,3.97]]]
["binance-futures","BNBUSDT",1734912010586,[[649.7,9.65],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.63],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010650,[[649.7,9.63],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,4.63],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010701,[[649.7,8.79],[649.69,1.69],[649.68,3.78],[649.67,3.38],[649.66,1.83]],[[649.71,8.86],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010754,[[649.7,9.55],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,2.59]],[[649.71,9.33],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010814,[[649.7,4.94],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,9.33],[649.72,8.75],[649.73,5.46],[649.74,1.2],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010859,[[649.7,3.82],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,15.43],[649.72,8.75],[649.73,5.46],[649.74,1.79],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010920,[[649.7,3.82],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.43],[649.72,8.75],[649.73,5.46],[649.74,1.79],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912010962,[[649.7,3.82],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.44],[649.72,8.75],[649.73,5.46],[649.74,1.79],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011024,[[649.7,1.21],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.44],[649.72,8.75],[649.73,5.46],[649.74,1.79],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011120,[[649.7,1.28],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.71],[649.72,8.75],[649.73,5.46],[649.74,2.07],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011181,[[649.7,1.25],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.71],[649.72,8.75],[649.73,5.46],[649.74,2.07],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011208,[[649.7,1.25],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.71],[649.72,8.75],[649.73,5.46],[649.74,2.83],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011340,[[649.7,1.25],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.71],[649.72,8.75],[649.73,5.46],[649.74,2.69],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011394,[[649.7,1.25],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,14.66],[649.72,8.75],[649.73,5.46],[649.74,2.69],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011447,[[649.7,2.42],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,13.14],[649.72,8.75],[649.73,5.46],[649.74,2.1],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011485,[[649.7,15.47],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,5.59],[649.72,5.08],[649.73,5.46],[649.74,2.1],[649.75,6.51]]]
["binance-futures","BNBUSDT",1734912011542,[[649.7,15.49],[649.69,1.69],[649.68,4.54],[649.67,3.38],[649.66,0.76]],[[649.71,4.19],[649.72,2.54],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011601,[[649.7,4.87],[649.68,4.51],[649.67,3.38],[649.66,0.76]],[[649.71,14.81],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011662,[[649.7,7.41],[649.68,4.51],[649.67,3.38],[649.66,0.76],[640.02,2.68]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011700,[[649.7,7.41],[649.68,5.27],[649.67,3.38],[649.66,0.76],[640.02,2.68]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011765,[[649.7,7.44],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.66,0.76]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011807,[[649.7,6.53],[649.69,1.83],[649.68,5.27],[649.67,3.38]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011827,[[649.7,6.53],[649.69,1.83],[649.68,5.27],[649.67,3.38]],[[649.71,9.28],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011926,[[649.7,6.35],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,9.09]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912011978,[[649.7,3.75],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,8.93]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012034,[[649.7,3.76],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,8.93]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012141,[[649.7,5.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,8.93]],[[649.71,10.23],[649.72,6.35],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012251,[[649.7,4.99],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,9.09]],[[649.71,10.21],[649.72,6.35],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012319,[[649.7,3.49],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,8.93]],[[649.71,10.23],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012381,[[649.7,3.51],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,8.93]],[[649.71,10.36],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012434,[[649.7,3.69],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.53,8.93]],[[649.71,10.38],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012479,[[649.7,6.43],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.62,3.14]],[[649.71,10.43],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012533,[[649.7,6.52],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.62,3.14]],[[649.71,10.18],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012600,[[649.7,6.61],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.62,3.14]],[[649.71,10.18],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012715,[[649.7,11.67],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.63,1.98]],[[649.71,4.15],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012832,[[649.7,11.67],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.63,3.57]],[[649.71,4.15],[649.72,6.21],[649.73,5.46],[649.74,1.34],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012883,[[649.7,11.67],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,4.15],[649.72,6.21],[649.73,5.46],[649.74,1.2],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912012943,[[649.7,11.76],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,4.15],[649.72,6.21],[649.73,5.46],[649.74,1.2],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912013009,[[649.7,11.6],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,4.15],[649.72,6.21],[649.73,5.46],[649.74,1.2],[649.75,5.9]]]
["binance-futures","BNBUSDT",1734912013047,[[649.7,14.1],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.02],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912013107,[[649.7,14.1],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.02],[649.73,2.92],[649.74,1.2],[649.75,5.08],[649.89,10.94]]]
["binance-futures","BNBUSDT",1734912013159,[[649.7,14.1],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.02],[649.73,2.92],[649.74,1.2],[649.75,5.08],[649.8,9.62]]]
["binance-futures","BNBUSDT",1734912013219,[[649.7,14.12],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.02],[649.73,2.92],[649.74,1.2],[649.75,5.08],[649.8,9.62]]]
["binance-futures","BNBUSDT",1734912013376,[[649.7,14.16],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.0],[649.73,2.92],[649.74,1.2],[649.75,5.08],[649.8,9.62]]]
["binance-futures","BNBUSDT",1734912013428,[[649.7,14.16],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.14],[649.73,2.92],[649.74,1.2],[649.75,5.08],[649.79,1.3]]]
["binance-futures","BNBUSDT",1734912013488,[[649.7,12.63],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,1.14],[649.73,2.92],[649.74,1.2],[649.75,5.08],[649.79,1.3]]]
["binance-futures","BNBUSDT",1734912013541,[[649.7,6.56],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.26],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912013614,[[649.7,7.28],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.26],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912013656,[[649.7,7.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.26],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912013699,[[649.7,7.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.29],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912013800,[[649.7,7.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.17],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014020,[[649.7,7.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.14],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014084,[[649.7,7.29],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014137,[[649.7,7.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.34]],[[649.71,8.14],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014200,[[649.7,7.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.14],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014289,[[649.7,7.28],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.17],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014422,[[649.7,7.25],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014681,[[649.7,7.21],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014845,[[649.7,6.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912014901,[[649.7,6.28],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015060,[[649.7,6.3],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015110,[[649.7,6.43],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015163,[[649.7,4.53],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,8.09],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015421,[[649.7,10.63],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.06]],[[649.71,3.55],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015476,[[649.7,8.05],[649.69,1.83],[649.68,5.27],[649.67,4.93],[649.66,1.55]],[[649.71,3.55],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015525,[[649.7,8.03],[649.69,1.83],[649.68,5.27],[649.67,3.38]],[[649.71,3.6],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015561,[[649.7,8.07],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.06]],[[649.71,3.58],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015636,[[649.7,8.07],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.06]],[[649.71,4.07],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015678,[[649.7,8.07],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,5.61]],[[649.71,5.67],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015726,[[649.7,8.07],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.06]],[[649.71,5.55],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015853,[[649.7,4.51],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,4.06]],[[649.71,8.05],[649.72,3.67],[649.73,2.92],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015901,[[649.7,1.85],[649.69,1.83],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,13.54],[649.72,3.67],[649.73,2.92],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912015950,[[649.7,1.97],[649.68,5.27],[649.67,3.38],[649.65,2.78]],[[649.71,13.02],[649.72,4.1],[649.73,3.55],[649.74,2.74],[649.75,6.02]]]
["binance-futures","BNBUSDT",1734912016002,[[649.7,1.97],[649.68,5.27],[649.67,3.38],[649.65,2.78],[649.5,15.85]],[[649.71,13.36],[649.72,4.1],[649.73,4.1],[649.74,2.74],[649.75,6.02]]]
["binance-futures","BNBUSDT",1734912016176,[[649.7,1.85],[649.68,5.27],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.33],[649.72,4.1],[649.73,4.1],[649.74,2.74],[649.75,6.02]]]
["binance-futures","BNBUSDT",1734912016341,[[649.7,1.74],[649.68,5.27],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.48],[649.72,4.1],[649.73,4.1],[649.74,2.74],[649.75,6.02]]]
["binance-futures","BNBUSDT",1734912016407,[[649.7,1.74],[649.68,5.27],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.47],[649.72,4.1],[649.73,4.1],[649.74,2.74],[649.75,6.02]]]
["binance-futures","BNBUSDT",1734912016443,[[649.7,1.47],[649.68,5.27],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.12],[649.72,3.67],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016512,[[649.7,1.47],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.45],[649.72,3.67],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016585,[[649.7,1.45],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.45],[649.72,3.67],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016610,[[649.7,1.48],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,17.69]],[[649.71,13.45],[649.72,3.67],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016708,[[649.7,1.48],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.31],[649.72,3.67],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016748,[[649.7,1.44],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.47],[649.72,3.67],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016805,[[649.7,1.5],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,18.96]],[[649.71,13.47],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016820,[[649.7,1.5],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.58,17.69]],[[649.71,13.47],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912016903,[[649.7,1.5],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.59,10.5]],[[649.71,13.47],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017008,[[649.7,1.57],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.59,10.5]],[[649.71,14.95],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017059,[[649.7,1.57],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.59,11.77]],[[649.71,14.95],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017102,[[649.7,1.55],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.59,11.77]],[[649.71,16.22],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017157,[[649.7,1.57],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.59,11.77]],[[649.71,16.21],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017206,[[649.7,1.65],[649.68,1.6],[649.67,3.38],[649.65,2.78],[649.59,11.77]],[[649.71,16.21],[649.72,4.49],[649.73,3.47],[649.74,1.97],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017279,[[649.7,8.11],[649.68,6.2],[649.67,4.92],[649.66,1.54],[649.65,4.32]],[[649.71,7.14],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.08]]]
["binance-futures","BNBUSDT",1734912017327,[[649.7,5.84],[649.69,2.55],[649.68,5.09],[649.67,3.38],[649.65,2.78]],[[649.71,9.04],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,2.54]]]
["binance-futures","BNBUSDT",1734912017365,[[649.7,5.91],[649.69,1.69],[649.68,5.09],[649.67,3.38],[649.65,2.78]],[[649.71,9.04],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.17]]]
["binance-futures","BNBUSDT",1734912017435,[[649.7,2.02],[649.69,1.69],[649.68,5.09],[649.67,3.38],[649.65,4.47]],[[649.71,10.16],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.17]]]
["binance-futures","BNBUSDT",1734912017476,[[649.7,2.02],[649.69,1.69],[649.68,5.09],[649.67,3.38],[649.65,2.78]],[[649.71,17.26],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.17]]]
["binance-futures","BNBUSDT",1734912017549,[[649.7,2.02],[649.68,1.6],[649.67,3.38],[649.65,2.78]],[[649.71,19.19],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.17]]]
["binance-futures","BNBUSDT",1734912017630,[[649.7,2.02],[649.68,1.6],[649.67,1.54],[649.65,2.78]],[[649.71,19.19],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.17]]]
["binance-futures","BNBUSDT",1734912017738,[[649.7,2.02],[649.68,1.6],[649.67,1.54],[649.65,2.78],[649.57,5.54]],[[649.71,19.19],[649.72,4.49],[649.73,3.61],[649.74,1.2],[649.75,5.17]]]
["binance-futures","BNBUSDT",1734912017839,[[649.65,2.78],[649.64,0.02],[649.63,0.01],[649.62,2.58],[649.61,0.04]],[[649.66,30.51],[649.67,2.49],[649.68,16.85],[649.69,14.18],[649.7,7.14]]]
["binance-futures","BNBUSDT",1734912017896,[[649.65,2.78],[649.63,0.01],[649.62,2.58],[649.61,0.04]],[[649.66,30.86],[649.67,2.92],[649.68,16.88],[649.69,13.18],[649.7,8.08]]]
["binance-futures","BNBUSDT",1734912017947,[[649.65,2.78],[649.63,0.01],[649.62,2.58],[649.61,0.04],[649.58,16.15]],[[649.66,30.95],[649.67,2.92],[649.68,16.88],[649.69,7.8],[649.7,8.08]]]
["binance-futures","BNBUSDT",1734912018033,[[649.65,2.78],[649.63,0.01],[649.62,2.58],[649.61,0.04],[649.58,16.15]],[[649.66,31.26],[649.67,2.92],[649.68,16.88],[649.69,7.8],[649.7,8.08]]]
["binance-futures","BNBUSDT",1734912018107,[[649.65,2.75],[649.63,0.01],[649.62,2.58],[649.61,0.04],[649.58,16.15]],[[649.66,32.72],[649.67,2.92],[649.68,16.88],[649.69,7.8],[649.7,8.08]]]
["binance-futures","BNBUSDT",1734912018158,[[649.65,2.75],[649.63,0.01],[649.62,2.58],[649.61,0.04],[649.59,3.33]],[[649.66,32.72],[649.67,2.92],[649.68,16.88],[649.69,7.8],[649.7,8.38]]]
["binance-futures","BNBUSDT",1734912018205,[[649.65,2.75],[649.63,0.01],[649.62,2.58],[649.61,0.04],[649.59,0.01]],[[649.66,32.72],[649.67,2.92],[649.68,16.88],[649.69,7.8],[649.7,8.38]]]
["binance-futures","BNBUSDT",1734912018223,[[649.65,2.76],[649.63,0.01],[649.62,2.58],[649.61,0.04],[649.59,0.01]],[[649.66,32.72],[649.67,2.92],[649.68,16.88],[649.69,7.8],[649.7,8.08]]]
["binance-futures","BNBUSDT",1734912018317,[[649.62,3.43],[649.61,0.04],[649.59,0.01]],[[649.63,24.42],[649.64,3.49],[649.65,15.89],[649.66,6.38],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018357,[[649.62,1.83],[649.61,0.69],[649.6,0.84],[649.59,0.01],[649.5,11.58]],[[649.63,22.78],[649.64,8.23],[649.65,9.98],[649.66,6.32],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018407,[[649.62,1.1],[649.61,0.69],[649.6,0.84],[649.59,0.01],[649.56,3.92]],[[649.63,22.81],[649.64,8.23],[649.65,9.98],[649.66,6.32],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018472,[[649.62,1.09],[649.61,0.69],[649.6,0.84],[649.59,0.01],[649.56,3.92]],[[649.63,22.98],[649.64,8.23],[649.65,9.98],[649.66,6.32],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018629,[[649.62,1.25],[649.61,0.69],[649.6,0.84],[649.59,0.01],[649.56,3.92]],[[649.63,21.8],[649.64,6.73],[649.65,7.49],[649.66,5.03],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018682,[[649.62,3.75],[649.61,0.69],[649.6,0.84],[649.59,0.01],[649.56,3.92]],[[649.63,21.8],[649.64,6.73],[649.65,7.49],[649.66,5.03],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018723,[[649.62,1.24],[649.61,0.69],[649.6,0.84],[649.59,0.01],[649.56,3.92]],[[649.63,21.8],[649.64,6.73],[649.65,7.49],[649.66,5.03],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018804,[[649.62,1.24],[649.61,0.69],[649.6,0.84],[649.59,0.77],[649.56,3.92]],[[649.63,21.8],[649.64,6.73],[649.65,7.49],[649.66,5.03],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018857,[[649.62,3.5],[649.61,0.69],[649.6,0.84],[649.59,0.77],[649.56,3.92]],[[649.63,21.8],[649.64,6.73],[649.65,7.49],[649.66,5.03],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018899,[[649.62,3.52],[649.61,0.69],[649.6,0.84],[649.59,0.77],[649.56,3.92]],[[649.63,21.94],[649.64,6.73],[649.65,7.49],[649.66,5.03],[649.67,2.92]]]
["binance-futures","BNBUSDT",1734912018961,[[649.62,14.5],[649.61,0.69],[649.6,4.33],[649.59,0.77],[649.57,0.27]],[[649.63,1.85],[649.64,3.24],[649.65,0.42],[649.66,0.48],[649.68,13.71]]]
["binance-futures","BNBUSDT",1734912019012,[[649.65,4.65],[649.64,10.8],[649.63,21.49],[649.62,23.13],[649.61,0.69]],[[649.66,0.48],[649.7,0.4],[649.71,4.97],[649.74,0.04],[649.76,3.68]]]
["binance-futures","BNBUSDT",1734912019062,[[649.65,15.47],[649.64,19.0],[649.63,17.22],[649.62,18.85],[649.61,0.04]],[[649.66,3.02],[649.7,0.4],[649.71,4.94],[649.74,0.04],[649.76,3.68]]]
["binance-futures","BNBUSDT",1734912019117,[[649.65,15.47],[649.64,19.0],[649.63,13.74],[649.62,18.85],[649.61,0.04]],[[649.66,0.48],[649.7,0.4],[649.71,4.94],[649.74,0.04],[649.76,3.7]]]
["binance-futures","BNBUSDT",1734912019169,[[649.65,13.76],[649.64,14.84],[649.63,10.74],[649.62,12.25],[649.61,0.04]],[[649.66,0.56],[649.7,0.4],[649.71,4.94],[649.74,0.04],[649.76,3.7]]]
["binance-futures","BNBUSDT",1734912019215,[[649.65,12.04],[649.64,12.3],[649.63,6.42],[649.62,8.25],[649.61,0.04]],[[649.66,5.13],[649.68,3.49],[649.7,0.4],[649.71,4.94],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019260,[[649.65,12.04],[649.64,10.77],[649.63,6.42],[649.62,8.25],[649.61,0.04]],[[649.66,5.14],[649.68,3.49],[649.7,0.4],[649.71,4.94],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019324,[[649.65,12.06],[649.64,10.77],[649.63,6.42],[649.62,8.25],[649.61,0.04]],[[649.66,7.32],[649.68,3.49],[649.7,0.4],[649.71,4.71],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019353,[[649.65,12.08],[649.64,10.77],[649.63,6.42],[649.62,8.25],[649.61,0.04]],[[649.66,6.94],[649.68,3.49],[649.7,0.4],[649.71,4.71],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019535,[[649.65,5.6],[649.64,10.77],[649.63,5.48],[649.62,5.87],[649.61,0.04]],[[649.66,10.49],[649.68,3.49],[649.7,0.4],[649.71,4.71],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019588,[[649.65,5.6],[649.64,10.77],[649.63,5.48],[649.62,5.87],[649.61,0.04]],[[649.66,7.98],[649.68,3.49],[649.7,0.4],[649.71,4.71],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019609,[[649.65,5.6],[649.64,10.77],[649.63,5.48],[649.62,5.87],[649.61,0.04]],[[649.66,7.98],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912019694,[[649.65,5.6],[649.64,10.77],[649.63,5.48],[649.62,5.87],[649.61,0.04]],[[649.66,7.98],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912019751,[[649.65,6.74],[649.64,10.77],[649.63,5.48],[649.62,3.97],[649.61,0.04]],[[649.66,7.98],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912019802,[[649.65,6.74],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,7.05],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912019975,[[649.65,6.74],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.06],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912020037,[[649.65,6.92],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.46],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912020076,[[649.65,7.2],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,4.41],[649.68,3.49],[649.7,0.4],[649.71,9.51],[650.47,4.22]]]
["binance-futures","BNBUSDT",1734912020118,[[649.65,7.16],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,4.42],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.87,22.53]]]
["binance-futures","BNBUSDT",1734912020195,[[649.65,7.2],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.47],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912020250,[[649.65,7.19],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.28],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.78,10.82]]]
["binance-futures","BNBUSDT",1734912020295,[[649.65,7.18],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,4.2],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912020353,[[649.65,10.72],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,0.86],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.88,19.78]]]
["binance-futures","BNBUSDT",1734912020412,[[649.65,10.64],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,0.87],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.77,3.74]]]
["binance-futures","BNBUSDT",1734912020447,[[649.65,10.69],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,0.87],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.76,4.94]]]
["binance-futures","BNBUSDT",1734912020515,[[649.65,10.71],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,1.08],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.76,4.94]]]
["binance-futures","BNBUSDT",1734912020619,[[649.65,10.71],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,1.08],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.74,1.85]]]
["binance-futures","BNBUSDT",1734912020668,[[649.65,12.34],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.83],[649.7,0.4],[649.71,9.51],[649.74,1.85],[649.76,3.7]]]
["binance-futures","BNBUSDT",1734912020725,[[649.65,12.25],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,7.09],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912020766,[[649.65,10.35],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,7.69],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.72,5.08]]]
["binance-futures","BNBUSDT",1734912020809,[[649.65,10.35],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,7.78],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912020994,[[649.65,10.35],[649.64,8.57],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.58],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912021102,[[649.65,10.35],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.58],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912021226,[[649.65,8.96],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,5.58],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912021398,[[649.65,8.92],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,3.04],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912021441,[[649.65,8.96],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,1.21],[649.67,2.01],[649.68,3.49],[649.7,0.4],[649.71,9.51]]]
["binance-futures","BNBUSDT",1734912021521,[[649.65,8.96],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,1.21],[649.7,0.4],[649.71,9.51],[649.72,4.49],[649.76,3.7]]]
["binance-futures","BNBUSDT",1734912021627,[[649.65,8.23],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,1.21],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.72,4.49]]]
["binance-futures","BNBUSDT",1734912021681,[[649.65,8.23],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,4.17],[649.68,3.49],[649.7,0.4],[649.71,9.51],[649.72,4.49]]]
["binance-futures","BNBUSDT",1734912021731,[[649.65,8.23],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,4.86],[649.7,0.4],[649.71,9.51],[649.72,5.08],[649.78,10.58]]]
["binance-futures","BNBUSDT",1734912021784,[[649.65,9.89],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,3.73],[649.7,0.4],[649.71,9.51],[649.72,4.49],[649.73,0.93]]]
["binance-futures","BNBUSDT",1734912021840,[[649.65,9.93],[649.64,10.11],[649.63,5.48],[649.62,3.59],[649.61,0.04]],[[649.66,1.22],[649.7,0.4],[649.71,9.51],[649.72,4.49],[649.73,0.93]]]
["binance-futures","BNBUSDT",1734912021902,[[649.72,0.21],[649.71,1.41],[649.7,5.37],[649.69,11.13],[649.68,3.59]],[[649.76,0.03],[649.78,9.24],[649.8,3.79],[649.81,0.29],[649.82,0.52]]]
["binance-futures","BNBUSDT",1734912021952,[[649.73,4.14],[649.72,17.0],[649.71,8.96],[649.7,15.37],[649.69,17.42]],[[649.74,0.02],[649.76,0.02],[649.78,9.24],[649.8,3.79],[649.81,0.29]]]
["binance-futures","BNBUSDT",1734912022005,[[649.77,0.21],[649.76,4.28],[649.75,0.91],[649.74,2.5],[649.73,13.81]],[[649.8,0.02],[649.81,0.29],[649.83,8.22],[649.84,22.7],[649.86,5.02]]]
["binance-futures","BNBUSDT",1734912022056,[[649.77,4.07],[649.76,5.23],[649.75,4.1],[649.74,5.15],[649.73,12.92]],[[649.81,0.28],[649.83,8.22],[649.84,22.7],[649.85,22.97],[649.86,5.02]]]
["binance-futures","BNBUSDT",1734912022108,[[649.8,2.27],[649.79,2.62],[649.78,2.38],[649.77,19.71],[649.76,22.0]],[[649.81,3.17],[649.83,8.22],[649.85,0.27],[649.86,1.85],[649.87,0.62]]]
["binance-futures","BNBUSDT",1734912022160,[[649.8,6.71],[649.79,8.31],[649.78,11.36],[649.77,18.81],[649.76,19.16]],[[649.81,3.17],[649.83,8.22],[649.85,0.27],[649.86,0.23],[649.87,0.48]]]
["binance-futures","BNBUSDT",1734912022209,[[649.8,10.2],[649.79,9.0],[649.78,14.32],[649.77,12.5],[649.76,16.62]],[[649.81,4.22],[649.83,0.47],[649.85,0.27],[649.86,0.23],[649.87,1.07]]]
["binance-futures","BNBUSDT",1734912022267,[[649.8,14.81],[649.79,6.53],[649.78,3.21],[649.77,15.82],[649.76,15.79]],[[649.81,3.29],[649.83,0.47],[649.85,0.27],[649.86,0.23],[649.87,0.48]]]
["binance-futures","BNBUSDT",1734912022321,[[649.8,11.83],[649.79,4.41],[649.78,3.21],[649.77,11.63],[649.76,15.79]],[[649.81,5.4],[649.83,0.47],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022371,[[649.8,10.3],[649.79,3.78],[649.78,3.21],[649.77,8.63],[649.76,15.79]],[[649.81,5.4],[649.83,0.47],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022480,[[649.8,5.31],[649.79,1.54],[649.78,2.38],[649.77,5.47],[649.76,6.21]],[[649.81,7.94],[649.83,0.47],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022511,[[649.8,5.34],[649.79,1.54],[649.78,2.38],[649.77,5.47],[649.76,6.21]],[[649.81,8.24],[649.83,0.47],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022585,[[649.8,5.34],[649.79,1.54],[649.78,2.38],[649.77,5.47],[649.76,6.21]],[[649.81,8.51],[649.83,0.47],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022690,[[649.8,5.34],[649.79,1.54],[649.78,2.38],[649.77,5.47],[649.76,6.21]],[[649.81,8.51],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022794,[[649.8,4.95],[649.79,1.54],[649.78,2.38],[649.77,4.71],[649.76,6.21]],[[649.81,8.6],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022839,[[649.8,4.55],[649.79,1.54],[649.78,2.38],[649.77,4.71],[649.76,6.21]],[[649.81,8.98],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022900,[[649.8,4.55],[649.79,1.54],[649.78,2.38],[649.77,4.71],[649.76,6.19]],[[649.81,8.98],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912022950,[[649.8,0.2],[649.79,1.54],[649.77,4.71],[649.76,6.05]],[[649.81,9.02],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023009,[[649.8,0.3],[649.79,1.54],[649.77,2.54],[649.76,2.56],[649.74,5.53]],[[649.81,9.02],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023021,[[649.8,0.3],[649.79,1.54],[649.77,2.54],[649.76,2.56],[649.74,5.53]],[[649.81,8.92],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023108,[[649.8,0.3],[649.79,1.54],[649.77,2.54],[649.76,2.56],[649.74,5.53]],[[649.81,8.89],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023161,[[649.8,0.3],[649.79,1.54],[649.77,2.54],[649.76,2.56],[649.74,5.53]],[[649.81,8.95],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023279,[[649.8,0.3],[649.79,1.54],[649.77,2.54],[649.76,2.54],[649.74,5.53]],[[649.81,11.46],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023330,[[649.8,0.7],[649.79,1.54],[649.77,2.54],[649.76,2.54],[649.74,4.41]],[[649.81,8.99],[649.83,0.61],[649.84,3.49],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023384,[[649.8,0.72],[649.79,1.54],[649.76,2.54],[649.74,4.41]],[[649.81,16.09],[649.83,0.61],[649.84,3.6],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023442,[[649.8,0.73],[649.79,1.54],[649.76,2.54],[649.74,4.41],[649.63,27.0]],[[649.81,17.6],[649.83,0.61],[649.84,3.6],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023492,[[649.8,0.73],[649.79,1.54],[649.76,2.54],[649.74,4.41],[649.7,1.05]],[[649.81,17.54],[649.83,0.61],[649.84,3.6],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023531,[[649.8,0.8],[649.79,1.54],[649.76,2.54],[649.74,4.41],[649.73,1.75]],[[649.81,17.54],[649.83,0.61],[649.84,3.6],[649.85,0.27],[649.86,0.23]]]
["binance-futures","BNBUSDT",1734912023595,[[649.79,1.4],[649.74,4.41],[649.73,1.75]],[[649.8,34.29],[649.81,6.55],[649.82,1.07],[649.83,0.47],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912023650,[[649.79,1.4],[649.74,4.41],[649.73,1.75],[649.63,16.17],[649.24,7.26]],[[649.8,35.89],[649.81,6.55],[649.82,1.07],[649.83,0.47],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912023707,[[649.79,1.4],[649.74,1.87],[649.73,1.61],[649.63,16.17],[649.54,6.64]],[[649.8,35.89],[649.81,6.39],[649.82,1.07],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912023748,[[649.79,1.4],[649.74,1.87],[649.73,1.61],[649.69,2.5],[649.67,29.7]],[[649.8,36.23],[649.81,6.08],[649.82,1.07],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912023805,[[649.79,2.46],[649.74,1.87],[649.73,1.61],[649.72,6.81],[649.69,2.5]],[[649.8,35.5],[649.81,6.08],[649.82,1.07],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912023933,[[649.79,0.95],[649.74,1.87],[649.73,1.61],[649.72,0.76],[649.69,2.5]],[[649.8,32.86],[649.81,6.08],[649.82,1.07],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912023957,[[649.79,0.95],[649.74,0.05],[649.73,1.61],[649.72,0.76],[649.69,0.96]],[[649.8,32.92],[649.81,6.0],[649.82,1.21],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024037,[[649.79,0.19],[649.74,0.05],[649.73,1.61],[649.72,0.76],[649.69,0.96]],[[649.8,32.92],[649.81,5.96],[649.82,1.35],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024078,[[649.79,0.14],[649.74,0.05],[649.73,1.61],[649.72,0.76],[649.69,0.96]],[[649.8,29.96],[649.81,5.96],[649.82,1.35],[649.83,0.61],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024135,[[649.79,0.14],[649.74,0.05],[649.73,0.02],[649.72,0.76],[649.69,0.96]],[[649.8,30.03],[649.81,5.96],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024179,[[649.79,0.14],[649.74,0.05],[649.73,0.02],[649.72,0.76],[649.69,2.5]],[[649.8,30.03],[649.81,5.96],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024232,[[649.79,0.23],[649.74,0.05],[649.73,0.02],[649.72,0.76],[649.7,6.03]],[[649.8,29.14],[649.81,5.94],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024299,[[649.79,0.2],[649.74,0.05],[649.73,0.02],[649.72,0.76],[649.71,4.35]],[[649.8,28.61],[649.81,5.94],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024351,[[649.79,0.23],[649.74,0.05],[649.73,0.02],[649.72,0.76],[649.71,4.35]],[[649.8,28.55],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024401,[[649.79,1.3],[649.74,0.05],[649.73,0.02],[649.72,4.25],[649.71,4.35]],[[649.8,28.55],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024445,[[649.79,1.33],[649.76,3.49],[649.74,0.05],[649.73,0.02],[649.72,4.25]],[[649.8,23.94],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024561,[[649.79,1.33],[649.76,3.49],[649.74,0.05],[649.73,0.02],[649.72,4.25]],[[649.8,23.9],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024604,[[649.79,1.33],[649.76,3.49],[649.74,0.05],[649.73,0.02],[649.72,4.25]],[[649.8,23.91],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024656,[[649.79,1.33],[649.76,3.49],[649.74,0.05],[649.73,0.02],[649.72,4.25]],[[649.8,23.95],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024723,[[649.79,1.33],[649.74,0.05],[649.73,0.02],[649.72,4.25]],[[649.8,23.95],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024774,[[649.79,1.33],[649.74,0.05],[649.73,0.02],[649.72,4.25],[649.61,1.84]],[[649.8,24.04],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024826,[[649.79,1.26],[649.74,0.05],[649.73,0.02],[649.72,3.49],[649.61,0.65]],[[649.8,24.04],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912024903,[[649.79,1.3],[649.74,0.05],[649.73,0.02],[649.72,3.49],[649.61,0.65]],[[649.8,28.6],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912025001,[[649.79,1.3],[649.74,0.05],[649.73,0.02],[649.72,3.49],[649.7,0.05]],[[649.8,28.6],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912025098,[[649.79,1.3],[649.74,0.05],[649.73,0.02],[649.72,3.49],[649.71,2.54]],[[649.8,28.6],[649.81,5.93],[649.82,1.35],[649.83,1.22],[649.84,3.6]]]
["binance-futures","BNBUSDT",1734912025148,[[649.72,0.76]],[[649.73,21.6],[649.74,8.9],[649.75,12.02],[649.76,3.49],[649.77,0.28]]]
["binance-futures","BNBUSDT",1734912025202,[[649.7,5.89],[649.67,0.38],[649.65,3.08],[649.63,7.52],[649.62,43.93]],[[649.71,14.3],[649.72,7.29],[649.73,7.61],[649.74,8.92],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025255,[[649.7,7.3],[649.69,0.78],[649.67,0.38],[649.65,3.08],[649.63,5.6]],[[649.71,12.77],[649.72,7.29],[649.73,5.12],[649.74,6.51],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025307,[[649.7,5.9],[649.69,3.04],[649.68,5.78],[649.67,0.38],[649.65,3.08]],[[649.71,13.29],[649.72,7.29],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025351,[[649.7,5.9],[649.69,0.78],[649.68,5.78],[649.67,0.38],[649.65,3.08]],[[649.71,13.3],[649.72,7.29],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025464,[[649.7,5.78],[649.69,0.78],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,13.35],[649.72,7.29],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025516,[[649.7,5.82],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,13.51],[649.72,9.03],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025568,[[649.7,4.38],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,13.51],[649.72,9.03],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025620,[[649.7,4.39],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,13.89],[649.72,9.03],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025669,[[649.7,4.35],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,13.87],[649.72,9.03],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025782,[[649.7,7.81],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,14.58],[649.72,9.03],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025845,[[649.7,7.81],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,14.6],[649.72,9.03],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025892,[[649.7,7.81],[649.69,2.85],[649.68,10.34],[649.67,0.38],[649.65,3.08]],[[649.71,14.6],[649.72,7.29],[649.73,5.12],[649.74,8.48],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912025947,[[649.7,13.05],[649.69,2.85],[649.68,10.34],[649.67,1.14],[649.65,3.08]],[[649.71,11.99],[649.72,5.85],[649.73,5.08],[649.74,4.53],[649.75,9.33]]]
["binance-futures","BNBUSDT",1734912026010,[[649.77,10.57],[649.75,0.76],[649.74,11.2],[649.73,11.05],[649.72,7.6]],[[649.78,2.92],[649.79,4.93],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026062,[[649.77,7.36],[649.75,2.44],[649.74,8.41],[649.73,11.05],[649.72,7.6]],[[649.78,4.01],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026111,[[649.77,7.33],[649.75,2.44],[649.74,8.41],[649.73,10.6],[649.72,7.6]],[[649.78,2.55],[649.79,2.68],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026158,[[649.77,7.32],[649.75,2.44],[649.74,8.37],[649.73,10.6],[649.72,6.49]],[[649.78,2.65],[649.79,2.68],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026211,[[649.77,6.4],[649.75,0.76],[649.74,8.37],[649.73,6.65],[649.72,6.49]],[[649.78,6.82],[649.79,2.68],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026264,[[649.77,6.4],[649.75,0.76],[649.74,8.37],[649.73,6.65],[649.72,6.49]],[[649.78,6.85],[649.79,2.68],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026319,[[649.77,7.44],[649.75,3.02],[649.74,8.37],[649.73,6.65],[649.72,6.49]],[[649.78,4.55],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026368,[[649.77,7.45],[649.75,3.02],[649.74,6.48],[649.73,6.65],[649.72,6.49]],[[649.78,4.65],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026476,[[649.77,7.45],[649.75,3.02],[649.74,6.48],[649.73,6.65],[649.72,6.49]],[[649.78,4.66],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026519,[[649.77,7.45],[649.75,3.02],[649.74,6.48],[649.73,6.65],[649.72,6.49]],[[649.78,7.18],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026582,[[649.77,7.45],[649.75,3.02],[649.74,6.48],[649.73,6.65],[649.72,6.49]],[[649.78,7.19],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026606,[[649.77,7.45],[649.75,3.02],[649.74,6.48],[649.73,6.65],[649.72,6.49]],[[649.78,8.07],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026772,[[649.77,6.28],[649.75,2.26],[649.74,6.1],[649.73,6.65],[649.72,6.49]],[[649.78,8.06],[649.79,2.54],[649.8,6.67],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026879,[[649.77,6.28],[649.75,2.26],[649.74,6.1],[649.73,6.65],[649.72,6.49]],[[649.78,8.06],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912026920,[[649.77,6.28],[649.75,2.26],[649.74,6.1],[649.73,6.65],[649.72,6.49]],[[649.78,8.0],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912027029,[[649.77,6.28],[649.75,2.26],[649.74,6.1],[649.73,6.65],[649.72,6.49]],[[649.78,7.44],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912027136,[[649.77,6.31],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.7],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.85,0.27]]]
["binance-futures","BNBUSDT",1734912027187,[[649.77,6.31],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.71],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027296,[[649.77,6.25],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.71],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027322,[[649.77,6.32],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.63],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027399,[[649.77,6.32],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.91],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027521,[[649.77,6.34],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.91],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027823,[[649.77,6.35],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,7.91],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027895,[[649.77,5.43],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,8.47],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912027937,[[649.77,5.43],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.73]],[[649.78,8.47],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912028111,[[649.77,5.43],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.73]],[[649.78,8.49],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912028179,[[649.77,5.43],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.73]],[[649.78,8.48],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912028250,[[649.77,5.56],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.73]],[[649.78,8.48],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912028301,[[649.77,5.56],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,8.48],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912028355,[[649.77,5.63],[649.75,4.52],[649.74,6.1],[649.73,6.65],[649.72,7.57]],[[649.78,8.51],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912028549,[[649.77,5.6],[649.75,4.52],[649.74,6.1],[649.73,5.71],[649.72,7.57]],[[649.78,9.06],[649.79,2.54],[649.8,6.27],[649.81,0.88],[649.83,0.36]]]
["binance-futures","BNBUSDT",1734912028615,[[649.77,11.25],[649.75,6.82],[649.74,7.45],[649.73,4.96],[649.72,8.92]],[[649.78,3.07],[649.8,2.78],[649.81,0.88],[649.83,0.06],[649.89,5.26]]]
["binance-futures","BNBUSDT",1734912028660,[[649.77,12.71],[649.76,1.61],[649.75,6.82],[649.74,7.45],[649.73,4.96]],[[649.78,2.72],[649.8,2.78],[649.81,0.88],[649.83,0.06],[649.87,3.43]]]
["binance-futures","BNBUSDT",1734912028717,[[649.77,12.74],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,2.72],[649.8,2.78],[649.81,0.88],[649.83,0.06],[649.87,3.43]]]
["binance-futures","BNBUSDT",1734912028804,[[649.77,16.18],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,2.72],[649.8,2.78],[649.81,0.88],[649.83,0.06],[649.87,2.84]]]
["binance-futures","BNBUSDT",1734912028913,[[649.77,16.18],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,2.68],[649.8,0.24],[649.81,0.88],[649.83,0.06],[649.87,2.84]]]
["binance-futures","BNBUSDT",1734912028999,[[649.77,14.68],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,5.22],[649.8,0.24],[649.81,0.88],[649.83,0.06],[649.87,2.84]]]
["binance-futures","BNBUSDT",1734912029092,[[649.77,14.6],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,5.15],[649.8,0.24],[649.81,0.88],[649.83,0.06],[649.87,3.89]]]
["binance-futures","BNBUSDT",1734912029148,[[649.77,14.6],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,5.17],[649.8,0.24],[649.81,0.88],[649.83,0.06],[649.87,6.53]]]
["binance-futures","BNBUSDT",1734912029179,[[649.77,14.6],[649.76,1.61],[649.75,4.56],[649.74,7.45],[649.73,4.96]],[[649.78,5.17],[649.8,0.24],[649.81,0.88],[649.82,0.52],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912029251,[[649.77,0.83],[649.75,0.76],[649.74,0.02],[649.73,2.58]],[[649.78,14.62],[649.8,3.55],[649.81,1.51],[649.82,0.52],[649.83,1.59]]]
["binance-futures","BNBUSDT",1734912029299,[[649.77,0.83],[649.75,0.76],[649.74,0.02],[649.71,2.7],[649.7,2.51]],[[649.78,16.21],[649.8,3.98],[649.81,1.51],[649.82,1.29],[649.83,2.59]]]
["binance-futures","BNBUSDT",1734912029341,[[649.77,0.83],[649.75,0.76],[649.74,0.02],[649.72,3.3],[649.71,2.7]],[[649.78,16.03],[649.8,3.55],[649.81,1.51],[649.82,0.52],[649.83,2.59]]]
["binance-futures","BNBUSDT",1734912029454,[[649.77,0.83],[649.75,0.76],[649.74,0.02],[649.73,2.26],[649.72,3.3]],[[649.78,16.03],[649.8,3.55],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912029594,[[649.77,0.83],[649.75,0.76],[649.74,0.02],[649.73,2.26],[649.72,3.3]],[[649.78,14.43],[649.8,3.55],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912029701,[[649.77,0.84],[649.75,0.76],[649.74,0.02],[649.73,2.26],[649.72,3.3]],[[649.78,14.43],[649.8,3.55],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912029912,[[649.77,0.5],[649.74,0.02],[649.73,2.26],[649.72,2.54]],[[649.78,14.44],[649.8,3.55],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912029962,[[649.77,0.5],[649.74,0.02],[649.73,2.26],[649.72,2.54],[649.68,3.52]],[[649.78,14.44],[649.8,3.55],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030013,[[649.77,0.46],[649.74,0.02],[649.72,2.54],[649.68,3.52]],[[649.78,15.92],[649.8,3.69],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030070,[[649.77,0.46],[649.74,0.02],[649.72,2.54],[649.68,3.54],[649.59,45.13]],[[649.78,15.92],[649.8,3.69],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030119,[[649.77,2.13],[649.74,0.02],[649.72,2.54],[649.68,3.54],[649.67,10.47]],[[649.78,15.95],[649.8,3.69],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030175,[[649.77,2.09],[649.74,0.02],[649.73,2.26],[649.72,2.54],[649.68,6.17]],[[649.78,15.93],[649.8,3.69],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030227,[[649.77,2.26],[649.74,0.02],[649.73,2.26],[649.72,2.54],[649.68,6.17]],[[649.78,13.79],[649.8,3.69],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030312,[[649.77,3.58],[649.74,0.02],[649.73,4.52],[649.72,2.54],[649.69,1.77]],[[649.78,13.81],[649.8,3.69],[649.81,0.88],[649.82,0.52],[649.83,0.65]]]
["binance-futures","BNBUSDT",1734912030439,[[649.77,6.16],[649.74,0.02],[649.73,4.52],[649.72,2.54],[649.69,1.77]],[[649.78,11.44],[649.79,0.14],[649.8,3.69],[649.81,0.88],[649.82,0.52]]]
["binance-futures","BNBUSDT",1734912030487,[[649.77,6.16],[649.74,2.32],[649.73,4.52],[649.72,2.54],[649.69,1.77]],[[649.78,11.45],[649.79,0.14],[649.8,3.69],[649.81,0.88],[649.82,0.52]]]
["binance-futures","BNBUSDT",1734912030529,[[649.77,3.58],[649.74,2.32],[649.73,4.52],[649.72,2.54],[649.69,1.77]],[[649.78,11.45],[649.79,0.14],[649.8,3.69],[649.81,0.88],[649.82,0.52]]]
["binance-futures","BNBUSDT",1734912030776,[[649.77,3.58],[649.74,2.32],[649.73,4.52],[649.72,2.54],[649.69,1.77]],[[649.78,36.16],[649.79,0.14],[649.8,3.69],[649.81,0.88],[649.82,0.52]]]
["binance-futures","BNBUSDT",1734912030804,[[649.77,3.62],[649.74,0.02],[649.72,2.54],[649.69,0.78]],[[649.78,36.54],[649.79,0.14],[649.8,4.36],[649.81,0.88],[649.82,1.47]]]
["binance-futures","BNBUSDT",1734912030881,[[649.77,3.62],[649.74,0.02],[649.72,2.54],[649.69,0.78],[649.68,3.54]],[[649.78,40.31],[649.79,0.14],[649.8,4.36],[649.81,0.88],[649.82,1.47]]]
["binance-futures","BNBUSDT",1734912030933,[[649.77,3.62],[649.74,0.02],[649.72,2.54],[649.69,0.78],[649.68,3.54]],[[649.78,40.31],[649.79,0.14],[649.8,4.36],[649.81,0.88],[649.82,1.62]]]
["binance-futures","BNBUSDT",1734912031083,[[649.77,3.7],[649.74,0.02],[649.72,2.54],[649.69,0.78],[649.68,3.54]],[[649.78,39.91],[649.79,0.14],[649.8,3.69],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031106,[[649.77,3.74],[649.74,0.02],[649.72,2.54],[649.69,0.78],[649.68,3.54]],[[649.78,37.61],[649.79,0.14],[649.8,3.69],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031190,[[649.77,3.74],[649.74,0.02],[649.72,2.54],[649.69,0.78],[649.68,3.54]],[[649.78,37.61],[649.79,0.69],[649.8,3.69],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031252,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,3.54]],[[649.78,39.85],[649.79,0.69],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031289,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,3.54],[648.36,2.92]],[[649.78,39.85],[649.79,0.69],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031353,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,3.54],[649.52,19.98]],[[649.78,39.75],[649.79,0.69],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031459,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,3.54],[649.67,9.14]],[[649.78,39.75],[649.79,0.69],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031509,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.97],[649.67,9.14]],[[649.78,40.05],[649.79,0.69],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031574,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.97],[649.67,9.14]],[[649.78,40.04],[649.79,0.69],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912031900,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.97],[649.67,9.14]],[[649.78,40.04],[649.79,0.83],[649.8,3.83],[649.81,0.88],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912032008,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.97]],[[649.78,40.04],[649.79,0.83],[649.8,3.97],[649.81,1.02],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912032036,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,3.54],[649.66,4.54]],[[649.78,40.04],[649.79,0.83],[649.8,3.97],[649.81,1.02],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912032165,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,3.54],[649.67,8.32]],[[649.78,39.9],[649.79,0.83],[649.8,3.97],[649.81,1.02],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912032185,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.48],[649.67,8.32]],[[649.78,40.04],[649.79,0.83],[649.8,3.97],[649.81,1.02],[649.82,0.67]]]
["binance-futures","BNBUSDT",1734912032251,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.48],[649.67,8.32]],[[649.78,40.04],[649.79,0.83],[649.8,3.97],[649.81,1.02],[649.82,2.19]]]
["binance-futures","BNBUSDT",1734912032316,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.48],[649.67,8.32]],[[649.78,40.05],[649.79,0.97],[649.8,3.97],[649.81,1.02],[649.82,2.34]]]
["binance-futures","BNBUSDT",1734912032357,[[649.77,0.24],[649.74,0.02],[649.69,0.78],[649.68,5.48]],[[649.78,40.05],[649.79,0.97],[649.8,3.97],[649.81,1.02],[649.82,2.34]]]
["binance-futures","BNBUSDT",1734912032427,[[649.71,5.36],[649.69,1.16],[649.68,3.54],[649.64,4.49],[649.63,1.55]],[[649.72,20.49],[649.73,6.62],[649.74,5.55],[649.75,2.97],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032478,[[649.71,7.71],[649.69,1.16],[649.68,3.54],[649.64,4.49],[649.63,0.01]],[[649.72,20.45],[649.73,5.39],[649.74,5.55],[649.75,2.97],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032530,[[649.71,5.11],[649.69,1.16],[649.68,3.54],[649.65,7.49],[649.64,8.49]],[[649.72,18.82],[649.73,5.26],[649.74,5.55],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032584,[[649.71,8.79],[649.69,1.16],[649.68,3.54],[649.65,8.75],[649.64,9.75]],[[649.72,13.02],[649.73,5.26],[649.74,5.55],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032614,[[649.71,11.02],[649.69,1.16],[649.68,3.54],[649.65,8.75],[649.64,9.75]],[[649.72,10.74],[649.73,2.68],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032685,[[649.71,11.05],[649.69,1.16],[649.68,3.54],[649.65,8.75],[649.64,9.75]],[[649.72,11.11],[649.73,2.68],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032738,[[649.71,11.05],[649.69,1.16],[649.68,3.54],[649.65,7.49],[649.64,8.49]],[[649.72,11.12],[649.73,5.19],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032783,[[649.71,12.84],[649.7,3.27],[649.69,1.16],[649.68,3.54],[649.66,2.26]],[[649.72,11.14],[649.73,4.51],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032843,[[649.71,12.84],[649.7,3.27],[649.69,1.16],[649.68,3.54],[649.66,2.26]],[[649.72,11.26],[649.73,4.51],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032882,[[649.71,12.8],[649.7,3.27],[649.69,1.16],[649.68,3.54],[649.66,2.26]],[[649.72,12.11],[649.73,4.51],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912032948,[[649.71,12.8],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,12.11],[649.73,4.51],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912033221,[[649.71,12.9],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,12.41],[649.73,4.51],[649.74,5.5],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912033277,[[649.71,12.9],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,12.41],[649.73,4.51],[649.74,5.36],[649.75,2.54],[649.76,3.46]]]
["binance-futures","BNBUSDT",1734912033332,[[649.71,16.73],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,10.57],[649.73,4.37],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033379,[[649.71,16.9],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,10.57],[649.73,2.54],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033476,[[649.71,17.62],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,10.57],[649.73,2.54],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033541,[[649.71,17.66],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.66,3.02]],[[649.72,9.86],[649.73,2.54],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033673,[[649.71,16.0],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,9.86],[649.73,2.54],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033725,[[649.71,15.82],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,5.67],[649.73,2.54],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033757,[[649.71,15.85],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,5.67],[649.73,2.54],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033836,[[649.71,15.89],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,5.61],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033883,[[649.71,16.71],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,5.61],[649.74,5.08],[649.75,2.54],[649.76,3.31]]]
["binance-futures","BNBUSDT",1734912033926,[[649.71,16.71],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,5.61],[649.74,5.08],[649.75,2.54],[649.76,3.31],[665.96,3.77]]]
["binance-futures","BNBUSDT",1734912034003,[[649.71,18.42],[649.7,4.41],[649.69,1.16],[649.68,3.54],[649.67,2.26]],[[649.72,1.88],[649.77,7.1],[649.78,27.33],[649.83,0.06],[649.86,0.73]]]
["binance-futures","BNBUSDT",1734912034051,[[649.71,20.68],[649.7,5.41],[649.69,1.16],[649.68,4.77],[649.67,2.26]],[[649.72,1.88],[649.77,5.01],[649.78,27.33],[649.83,0.06],[649.86,0.73]]]
["binance-futures","BNBUSDT",1734912034111,[[649.71,20.68],[649.7,5.41],[649.69,1.16],[649.68,4.77],[649.67,2.26]],[[649.72,1.7],[649.77,5.01],[649.78,27.33],[649.83,0.06],[649.86,0.73]]]
["binance-futures","BNBUSDT",1734912034125,[[649.71,21.42],[649.7,5.41],[649.69,1.16],[649.68,4.77],[649.67,2.26]],[[649.72,1.71],[649.77,5.01],[649.78,27.33],[649.83,0.06],[649.86,0.73]]]
["binance-futures","BNBUSDT",1734912034201,[[649.71,21.42],[649.7,5.41],[649.69,1.16],[649.68,4.77],[649.67,2.26]],[[649.72,1.71],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034333,[[649.71,21.55],[649.7,5.41],[649.69,1.16],[649.68,4.8],[649.67,2.26]],[[649.72,1.71],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034358,[[649.71,21.56],[649.7,5.41],[649.69,1.16],[649.68,4.8],[649.67,2.26]],[[649.72,1.62],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034431,[[649.71,21.94],[649.7,5.41],[649.69,1.16],[649.68,4.8],[649.67,2.26]],[[649.72,1.64],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034542,[[649.71,22.07],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.04],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034601,[[649.71,22.38],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.04],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034698,[[649.71,22.55],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.04],[649.74,0.12],[649.77,5.01],[649.78,27.33],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734912034738,[[649.71,22.55],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.04],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912034813,[[649.71,21.79],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.04],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912034851,[[649.71,21.83],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.04],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912034918,[[649.71,20.23],[649.7,4.41],[649.69,1.16],[649.68,3.73],[649.67,2.26]],[[649.72,2.04],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912034973,[[649.71,20.99],[649.7,4.41],[649.69,1.16],[649.68,3.73],[649.67,2.26]],[[649.72,2.04],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035010,[[649.71,21.17],[649.7,4.41],[649.69,1.16],[649.68,3.73],[649.67,2.26]],[[649.72,2.04],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035083,[[649.71,21.17],[649.7,4.41],[649.69,1.16],[649.68,3.73],[649.67,2.26]],[[649.72,1.99],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035136,[[649.71,21.36],[649.7,4.41],[649.69,1.16],[649.68,3.73],[649.67,2.26]],[[649.72,1.99],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035193,[[649.71,20.64],[649.7,4.41],[649.69,1.16],[649.68,3.73],[649.67,2.26]],[[649.72,2.01],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035270,[[649.71,20.56],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,2.01],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035318,[[649.71,20.56],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,4.53],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035343,[[649.71,20.57],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035502,[[649.71,20.59],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035560,[[649.71,21.31],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,4.56],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035695,[[649.71,21.34],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912035831,[[649.71,21.44],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036038,[[649.71,20.68],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036081,[[649.71,20.92],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036208,[[649.71,21.65],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,4.54],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036331,[[649.71,22.01],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,2.0],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036523,[[649.71,21.14],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,1.98],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036575,[[649.71,21.16],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,1.98],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036616,[[649.71,21.92],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,1.98],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036716,[[649.71,21.92],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,2.03],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912036831,[[649.71,21.16],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,2.03],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912037106,[[649.71,22.66],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,2.03],[649.73,0.55],[649.74,0.12],[649.76,3.31],[649.77,5.01]]]
["binance-futures","BNBUSDT",1734912037156,[[649.71,19.14],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,8.23],[649.73,0.55],[649.74,0.12],[649.75,0.8],[649.76,4.11]]]
["binance-futures","BNBUSDT",1734912037213,[[649.71,11.05],[649.7,4.41],[649.69,1.16],[649.68,5.17],[649.67,2.26]],[[649.72,17.34],[649.73,0.55],[649.74,0.12],[649.75,0.8],[649.76,4.11]]]
["binance-futures","BNBUSDT",1734912037252,[[649.71,10.93],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,17.76],[649.73,1.03],[649.74,0.79],[649.75,1.6],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037319,[[649.71,10.91],[649.7,4.41],[649.69,1.16],[649.68,3.57],[649.67,2.26]],[[649.72,14.86],[649.73,0.55],[649.74,0.12],[649.75,0.8],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037373,[[649.71,6.87],[649.7,1.18],[649.69,0.4],[649.68,3.57]],[[649.72,14.88],[649.73,0.55],[649.74,0.12],[649.75,0.8],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037426,[[649.71,6.49],[649.7,1.18],[649.69,0.4],[649.68,3.57],[649.64,5.86]],[[649.72,16.32],[649.73,0.55],[649.74,0.12],[649.75,0.8],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037478,[[649.71,1.45],[649.7,1.18],[649.69,0.4],[649.68,0.08],[649.64,2.37]],[[649.72,16.31],[649.73,0.55],[649.74,0.12],[649.75,0.8],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037536,[[649.71,1.87],[649.7,0.03],[649.69,0.4],[649.68,0.05],[649.65,2.08]],[[649.72,22.55],[649.73,1.03],[649.74,0.81],[649.75,1.6],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037583,[[649.71,1.91],[649.7,0.03],[649.69,0.4],[649.68,0.05],[649.65,2.08]],[[649.72,22.7],[649.73,1.03],[649.74,0.83],[649.75,1.6],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037701,[[649.71,1.9],[649.7,0.03],[649.69,0.4],[649.68,0.05],[649.65,2.08]],[[649.72,25.02],[649.73,1.03],[649.74,0.83],[649.75,1.6],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037836,[[649.71,1.56],[649.7,0.03],[649.69,0.4],[649.68,0.05],[649.65,2.08]],[[649.72,17.46],[649.73,1.03],[649.74,0.83],[649.75,1.6],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912037971,[[649.71,1.56],[649.7,0.03],[649.69,0.4],[649.68,0.05],[649.65,2.08]],[[649.72,17.5],[649.73,1.03],[649.74,0.83],[649.75,1.6],[649.76,5.06]]]
["binance-futures","BNBUSDT",1734912038137,[[649.71,1.56],[649.7,0.03],[649.69,0.4],[649.68,0.05],[649.65,2.08]],[[649.72,19.35],[649.73,0.55],[649.74,0.16],[649.75,0.8],[649.76,4.11]]]
["binance-futures","BNBUSDT",1734912038222,[[649.71,1.56],[649.7,0.03],[649.69,0.4],[649.68,0.02],[649.65,2.08]],[[649.72,19.41],[649.73,0.55],[649.74,0.16],[649.75,0.8],[649.76,4.11]]]
["binance-futures","BNBUSDT",1734912038333,[[649.65,4.62]],[[649.66,16.02],[649.67,22.25],[649.68,13.33],[649.69,16.74],[649.7,6.49]]]
["binance-futures","BNBUSDT",1734912038383,[[649.65,2.6],[649.61,0.04],[649.6,0.84],[649.59,1.65],[649.55,2.42]],[[649.66,24.61],[649.67,30.45],[649.68,13.33],[649.69,11.29],[649.7,6.49]]]
["binance-futures","BNBUSDT",1734912038438,[[649.62,0.79],[649.61,0.04],[649.6,0.84],[649.59,1.65],[649.58,0.06]],[[649.64,30.74],[649.65,19.43],[649.66,21.71],[649.67,25.95],[649.68,13.33]]]
["binance-futures","BNBUSDT",1734912038489,[[649.6,0.69],[649.59,1.65],[649.58,0.06]],[[649.63,25.88],[649.64,46.3],[649.65,25.62],[649.66,20.18],[649.67,14.76]]]
["binance-futures","BNBUSDT",1734912038541,[[649.6,3.23],[649.58,0.06],[649.55,2.04],[649.54,0.49],[649.53,3.18]],[[649.61,33.59],[649.62,29.53],[649.63,39.19],[649.64,26.91],[649.65,23.17]]]
["binance-futures","BNBUSDT",1734912038592,[[649.6,3.23],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.49]],[[649.61,27.87],[649.62,25.63],[649.63,15.87],[649.64,12.79],[649.65,20.63]]]
["binance-futures","BNBUSDT",1734912038646,[[649.6,3.88],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.49]],[[649.61,27.64],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912038694,[[649.6,3.91],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.49]],[[649.61,27.67],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912038746,[[649.6,3.91],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.49]],[[649.61,30.43],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912038797,[[649.6,3.91],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.49]],[[649.61,32.73],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912038846,[[649.6,3.95],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.49]],[[649.61,32.92],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912038901,[[649.6,3.95],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,0.48]],[[649.61,36.38],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912038914,[[649.6,3.95],[649.58,0.06],[649.56,0.9],[649.55,0.04],[649.54,1.24]],[[649.61,36.38],[649.62,18.39],[649.63,15.87],[649.64,12.51],[649.65,20.78]]]
["binance-futures","BNBUSDT",1734912039062,[[649.57,2.54],[649.56,5.72],[649.55,0.04],[649.54,1.24]],[[649.58,20.77],[649.59,11.32],[649.6,23.72],[649.61,16.68],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039114,[[649.57,2.54],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.48,3.04]],[[649.58,20.89],[649.59,16.46],[649.6,16.54],[649.61,16.54],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039163,[[649.57,2.57],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.48,3.04]],[[649.58,21.17],[649.59,13.93],[649.6,16.54],[649.61,16.42],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039206,[[649.57,2.57],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.48,3.04]],[[649.58,21.19],[649.59,13.4],[649.6,16.54],[649.61,16.27],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039322,[[649.57,2.96],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,5.53]],[[649.58,19.69],[649.59,13.4],[649.6,16.54],[649.61,12.67],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039379,[[649.57,3.0],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,19.28],[649.59,12.21],[649.6,16.54],[649.61,6.21],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039435,[[649.57,3.0],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,19.28],[649.59,9.56],[649.6,16.54],[649.61,6.2],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039487,[[649.57,3.0],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,19.29],[649.59,9.56],[649.6,16.54],[649.61,6.2],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039534,[[649.57,5.54],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,16.91],[649.59,7.07],[649.6,14.16],[649.61,6.2],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039586,[[649.57,6.28],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.22],[649.59,7.07],[649.6,14.16],[649.61,6.2],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039815,[[649.57,6.28],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.26],[649.59,7.07],[649.6,14.71],[649.61,6.2],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039881,[[649.57,6.28],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.4],[649.59,7.07],[649.6,14.71],[649.61,6.04],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912039892,[[649.57,6.28],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.46],[649.59,7.07],[649.6,14.71],[649.61,6.04],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912040023,[[649.57,6.61],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.48],[649.59,7.07],[649.6,14.71],[649.61,6.04],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912040112,[[649.57,6.75],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.48],[649.59,7.07],[649.6,14.71],[649.61,6.04],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912040126,[[649.57,6.86],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.48],[649.59,7.07],[649.6,14.71],[649.61,6.04],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912040221,[[649.57,6.86],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.51],[649.59,7.07],[649.6,10.71],[649.61,6.04],[649.62,17.04]]]
["binance-futures","BNBUSDT",1734912040335,[[649.57,6.88],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.51],[649.59,7.07],[649.6,10.71],[649.61,6.04],[649.62,16.28]]]
["binance-futures","BNBUSDT",1734912040386,[[649.57,7.63],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.51],[649.59,6.58],[649.6,10.71],[649.61,2.88],[649.62,16.28]]]
["binance-futures","BNBUSDT",1734912040418,[[649.57,7.63],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,17.51],[649.59,5.09],[649.6,10.71],[649.61,2.88],[649.62,16.28]]]
["binance-futures","BNBUSDT",1734912040492,[[649.57,8.59],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,7.82]],[[649.58,5.22],[649.59,1.33],[649.6,6.78],[649.61,2.88],[649.62,13.9]]]
["binance-futures","BNBUSDT",1734912040542,[[649.57,11.64],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,7.82]],[[649.58,5.61],[649.59,1.33],[649.6,6.78],[649.61,2.88],[649.62,7.4]]]
["binance-futures","BNBUSDT",1734912040586,[[649.57,11.64],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,7.82]],[[649.58,5.61],[649.59,1.19],[649.6,6.78],[649.61,2.88],[649.62,7.4]]]
["binance-futures","BNBUSDT",1734912040867,[[649.57,11.6],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,5.64],[649.59,1.19],[649.6,6.78],[649.61,2.88],[649.62,7.4]]]
["binance-futures","BNBUSDT",1734912041089,[[649.57,10.85],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,5.64],[649.59,1.19],[649.6,6.78],[649.61,2.88],[649.62,7.4]]]
["binance-futures","BNBUSDT",1734912041140,[[649.57,10.73],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,5.76],[649.59,1.19],[649.6,6.78],[649.61,2.88],[649.62,7.4]]]
["binance-futures","BNBUSDT",1734912041253,[[649.57,10.73],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,5.75],[649.59,1.19],[649.6,6.78],[649.61,2.88],[649.62,7.4]]]
["binance-futures","BNBUSDT",1734912041301,[[649.57,10.73],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,5.61],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912041523,[[649.57,11.5],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,5.62],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912041574,[[649.57,11.52],[649.56,5.72],[649.55,0.04],[649.54,1.24],[649.53,3.82]],[[649.58,4.96],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912041730,[[649.57,12.62],[649.56,6.48],[649.55,0.04],[649.54,1.62],[649.53,4.58]],[[649.58,5.5],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912042003,[[649.57,9.04],[649.56,6.48],[649.55,0.04],[649.54,1.62],[649.53,4.58]],[[649.58,9.3],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912042112,[[649.57,9.04],[649.56,6.48],[649.55,0.04],[649.54,1.62],[649.53,2.58]],[[649.58,9.3],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912042169,[[649.57,9.04],[649.56,6.48],[649.55,0.04],[649.54,1.62],[649.53,1.58]],[[649.58,9.29],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912042254,[[649.57,9.04],[649.56,6.48],[649.55,0.04],[649.54,1.62],[649.53,1.58]],[[649.58,9.3],[649.59,1.05],[649.6,6.78],[649.61,2.88],[649.62,7.25]]]
["binance-futures","BNBUSDT",1734912042331,[[649.57,11.46],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,5.58]],[[649.58,4.83],[649.6,0.55],[649.62,4.71],[649.64,7.38],[649.65,12.09]]]
["binance-futures","BNBUSDT",1734912042378,[[649.57,16.48],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,5.58]],[[649.58,4.83],[649.6,0.55],[649.62,3.43],[649.63,2.54],[649.64,3.44]]]
["binance-futures","BNBUSDT",1734912042436,[[649.57,16.48],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,7.41]],[[649.58,4.68],[649.6,0.55],[649.62,0.22],[649.63,2.54],[649.64,3.44]]]
["binance-futures","BNBUSDT",1734912042491,[[649.57,21.0],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,7.41]],[[649.58,4.68],[649.6,0.55],[649.62,0.22],[649.63,4.19],[649.64,3.44]]]
["binance-futures","BNBUSDT",1734912042547,[[649.57,21.0],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,7.79]],[[649.58,4.68],[649.6,0.55],[649.62,0.22],[649.63,4.19],[649.64,3.44]]]
["binance-futures","BNBUSDT",1734912042597,[[649.57,20.21],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,7.41]],[[649.58,4.68],[649.6,0.55],[649.62,0.22],[649.63,4.19],[649.64,3.44]]]
["binance-futures","BNBUSDT",1734912042649,[[649.57,20.24],[649.56,9.79],[649.55,0.04],[649.54,1.62],[649.53,7.41]],[[649.58,4.71],[649.6,0.55],[649.62,0.22],[649.63,4.19],[649.64,3.44]]]
["binance-futures","BNBUSDT",1734912042758,[[649.64,5.62],[649.63,7.41],[649.62,7.4],[649.6,5.85],[649.59,3.62]],[[649.65,3.59],[649.66,8.48],[649.67,6.5],[649.68,5.01],[649.69,0.5]]]
["binance-futures","BNBUSDT",1734912042814,[[649.64,3.79],[649.63,7.41],[649.62,7.08],[649.6,5.85],[649.59,3.62]],[[649.65,3.62],[649.66,6.5],[649.67,6.5],[649.68,5.01],[649.69,0.5]]]
["binance-futures","BNBUSDT",1734912042858,[[649.64,4.6],[649.63,7.41],[649.62,5.84],[649.6,5.85],[649.59,9.21]],[[649.65,3.62],[649.66,6.5],[649.67,6.5],[649.68,5.01],[649.69,0.5]]]
["binance-futures","BNBUSDT",1734912042929,[[649.67,2.68],[649.66,5.08],[649.65,9.11],[649.64,6.66],[649.63,3.3]],[[649.68,5.8],[649.69,0.5],[649.7,0.02],[649.71,0.03],[649.74,6.81]]]
["binance-futures","BNBUSDT",1734912042972,[[649.67,2.68],[649.66,5.08],[649.65,5.53],[649.64,6.66],[649.63,3.3]],[[649.68,5.8],[649.7,0.02],[649.71,0.03],[649.74,6.81],[649.75,0.02]]]
["binance-futures","BNBUSDT",1734912043032,[[649.67,2.71],[649.66,5.08],[649.65,5.08],[649.64,6.66],[649.63,3.3]],[[649.68,5.83],[649.7,0.02],[649.71,0.03],[649.74,5.25],[649.75,0.02]]]
["binance-futures","BNBUSDT",1734912043127,[[649.67,2.71],[649.66,5.08],[649.65,5.08],[649.64,6.66],[649.63,3.3]],[[649.68,5.84],[649.7,0.02],[649.71,0.03],[649.74,5.25],[649.75,0.02]]]
["binance-futures","BNBUSDT",1734912043179,[[649.67,2.59],[649.66,5.08],[649.65,5.08],[649.64,6.66],[649.63,3.3]],[[649.68,5.84],[649.7,0.02],[649.71,0.03],[649.74,5.25],[649.75,0.02]]]
["binance-futures","BNBUSDT",1734912043253,[[649.67,2.74],[649.66,5.08],[649.65,5.08],[649.64,5.87],[649.63,3.3]],[[649.68,6.26],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,5.25]]]
["binance-futures","BNBUSDT",1734912043318,[[649.67,9.71],[649.66,5.08],[649.65,5.08],[649.64,5.87],[649.63,2.54]],[[649.68,5.06],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,5.25]]]
["binance-futures","BNBUSDT",1734912043360,[[649.67,9.71],[649.66,7.6],[649.65,5.08],[649.64,5.85],[649.63,2.54]],[[649.68,1.44],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,0.53]]]
["binance-futures","BNBUSDT",1734912043411,[[649.67,9.8],[649.66,7.6],[649.65,5.08],[649.64,5.85],[649.63,2.54]],[[649.68,1.44],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,0.53]]]
["binance-futures","BNBUSDT",1734912043535,[[649.67,8.11],[649.66,5.08],[649.65,5.08],[649.64,5.85],[649.63,2.54]],[[649.68,10.32],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912043579,[[649.67,3.17],[649.66,2.54],[649.65,5.08],[649.64,5.85],[649.63,2.54]],[[649.68,16.68],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912043641,[[649.67,3.17],[649.66,2.54],[649.65,5.08],[649.64,5.85],[649.63,2.54]],[[649.68,16.71],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912043735,[[649.67,3.17],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,16.71],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912043842,[[649.67,3.26],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,16.69],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912043899,[[649.67,3.26],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,16.69],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912043952,[[649.67,3.42],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.27],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912044112,[[649.67,4.8],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.27],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912044175,[[649.67,4.85],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.27],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912044206,[[649.67,5.01],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.22],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912044632,[[649.67,4.89],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.64],[649.7,0.02],[649.71,0.03],[649.72,4.31],[649.74,1.12]]]
["binance-futures","BNBUSDT",1734912044914,[[649.67,4.89],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.73],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.31]]]
["binance-futures","BNBUSDT",1734912045179,[[649.67,4.87],[649.66,2.54],[649.65,2.54],[649.64,3.39],[649.63,2.54]],[[649.68,13.88],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045214,[[649.67,4.87],[649.66,2.54],[649.65,2.54],[649.64,0.08],[649.63,2.54]],[[649.68,13.86],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045298,[[649.67,4.86],[649.66,2.54],[649.65,2.54],[649.64,0.08],[649.63,2.54]],[[649.68,13.87],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045350,[[649.67,4.83],[649.66,2.54],[649.65,2.54]],[[649.68,16.63],[649.69,0.55],[649.7,0.02],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045399,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.52,4.71],[649.49,17.64]],[[649.68,18.89],[649.69,0.55],[649.7,0.02],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045446,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,4.35],[649.52,4.71]],[[649.68,18.89],[649.69,0.55],[649.7,0.02],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045476,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,4.35],[649.52,4.71]],[[649.68,19.95],[649.69,0.55],[649.7,0.02],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045572,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,4.35],[649.52,4.71]],[[649.68,19.95],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045793,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,5.32],[649.53,0.83]],[[649.68,15.17],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045858,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,5.32],[649.53,0.83]],[[649.68,15.09],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045922,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,4.21],[649.53,0.83]],[[649.68,15.18],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912045968,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,4.21],[649.53,0.83]],[[649.68,15.22],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046132,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.56,4.21],[649.53,0.83]],[[649.68,15.27],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046333,[[649.67,4.85],[649.66,2.54],[649.65,2.54],[649.58,3.65],[649.57,2.11]],[[649.68,15.29],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046387,[[649.67,4.86],[649.66,2.54],[649.65,2.54],[649.59,5.28],[649.58,3.65]],[[649.68,15.35],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046440,[[649.67,4.83],[649.66,2.54],[649.65,2.54],[649.59,5.28],[649.58,3.65]],[[649.68,15.35],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046493,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,5.28],[649.58,3.65]],[[649.68,15.57],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046537,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,5.28],[649.58,3.65]],[[649.68,15.8],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,5.26]]]
["binance-futures","BNBUSDT",1734912046623,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,5.28],[649.58,2.7]],[[649.68,15.89],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,6.21]]]
["binance-futures","BNBUSDT",1734912046627,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,3.64],[649.58,2.7]],[[649.68,15.89],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,6.21]]]
["binance-futures","BNBUSDT",1734912046813,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,3.64],[649.58,2.7]],[[649.68,15.98],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,6.21]]]
["binance-futures","BNBUSDT",1734912046882,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,3.64],[649.58,2.7]],[[649.68,16.11],[649.69,0.55],[649.7,0.16],[649.71,1.63],[649.72,6.21]]]
["binance-futures","BNBUSDT",1734912046992,[[649.67,4.84],[649.66,2.54],[649.65,2.54],[649.59,3.64],[649.58,2.7]],[[649.68,18.48],[649.69,0.55],[649.7,0.16],[649.71,2.63],[649.72,6.21]]]
["binance-futures","BNBUSDT",1734912047045,[[649.61,0.38],[649.6,2.56],[649.59,2.54],[649.58,2.7]],[[649.62,24.66],[649.63,14.87],[649.64,4.65],[649.65,19.93],[649.66,2.8]]]
["binance-futures","BNBUSDT",1734912047101,[[649.61,0.38],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,22.12],[649.63,14.87],[649.64,7.64],[649.65,12.7],[649.66,2.8]]]
["binance-futures","BNBUSDT",1734912047156,[[649.61,0.41],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,22.34],[649.63,14.87],[649.64,6.56],[649.65,12.7],[649.66,2.8]]]
["binance-futures","BNBUSDT",1734912047207,[[649.61,0.41],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,24.8],[649.63,14.87],[649.64,6.56],[649.65,12.7],[649.66,6.84]]]
["binance-futures","BNBUSDT",1734912047253,[[649.61,0.41],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,24.86],[649.63,14.87],[649.64,6.56],[649.65,12.7],[649.66,6.84]]]
["binance-futures","BNBUSDT",1734912047314,[[649.61,0.41],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,25.15],[649.63,15.01],[649.64,6.56],[649.65,12.7],[649.66,6.99]]]
["binance-futures","BNBUSDT",1734912047359,[[649.61,0.52],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,25.66],[649.63,17.45],[649.64,4.65],[649.65,12.7],[649.66,6.99]]]
["binance-futures","BNBUSDT",1734912047411,[[649.61,0.52],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,25.86],[649.63,18.86],[649.64,4.65],[649.65,12.7],[649.66,6.99]]]
["binance-futures","BNBUSDT",1734912047484,[[649.61,0.5],[649.6,2.56],[649.59,2.54],[649.58,2.54],[649.55,0.04]],[[649.62,28.23],[649.63,18.86],[649.64,4.65],[649.65,12.7],[649.66,6.99]]]
["binance-futures","BNBUSDT",1734912047639,[[649.59,0.39],[649.56,0.9],[649.55,0.04]],[[649.6,38.45],[649.61,23.1],[649.62,15.54],[649.63,13.74],[649.64,4.65]]]
["binance-futures","BNBUSDT",1734912047685,[[649.59,0.39],[649.56,0.9],[649.55,0.04],[649.5,0.41],[649.48,6.81]],[[649.6,38.77],[649.61,20.72],[649.62,15.36],[649.63,13.74],[649.64,4.65]]]
["binance-futures","BNBUSDT",1734912047741,[[649.5,0.38],[649.49,0.02],[649.48,2.79]],[[649.51,1.62],[649.57,3.19],[649.58,31.63],[649.59,11.97],[649.6,22.5]]]
["binance-futures","BNBUSDT",1734912047791,[[649.5,1.52],[649.49,1.52],[649.48,0.76],[649.47,0.4],[649.45,7.77]],[[649.51,21.29],[649.52,20.23],[649.53,11.21],[649.54,5.75],[649.55,4.25]]]
["binance-futures","BNBUSDT",1734912047844,[[649.5,0.76],[649.48,2.54],[649.47,0.02],[649.46,0.15],[649.45,2.51]],[[649.51,24.88],[649.52,6.51],[649.53,0.9],[649.54,0.49],[649.55,4.21]]]
["binance-futures","BNBUSDT",1734912047895,[[649.47,0.02],[649.46,0.15],[649.45,2.13]],[[649.49,5.96],[649.5,31.13],[649.51,21.15],[649.52,13.33],[649.53,0.9]]]
["binance-futures","BNBUSDT",1734912047944,[[649.47,0.02],[649.46,0.15],[649.45,2.13],[649.43,1.54],[649.41,0.77]],[[649.48,12.27],[649.49,25.51],[649.5,57.15],[649.51,20.15],[649.52,3.31]]]
["binance-futures","BNBUSDT",1734912047998,[[649.46,0.15],[649.45,2.13],[649.43,1.54],[649.41,0.77]],[[649.47,27.55],[649.48,42.92],[649.49,32.44],[649.5,41.65],[649.51,20.29]]]
["binance-futures","BNBUSDT",1734912048050,[[649.43,1.54],[649.41,0.01],[649.38,17.73],[649.37,0.02],[649.35,0.01]],[[649.46,7.34],[649.47,35.38],[649.48,46.29],[649.49,37.86],[649.5,16.35]]]
["binance-futures","BNBUSDT",1734912048101,[[649.41,0.01],[649.4,17.74],[649.39,0.4],[649.38,17.73],[649.36,0.14]],[[649.42,2.38],[649.43,0.19],[649.45,13.37],[649.46,19.47],[649.47,33.88]]]
["binance-futures","BNBUSDT",1734912048152,[[649.4,17.02],[649.39,0.4],[649.38,17.73],[649.36,0.14]],[[649.41,1.79],[649.42,13.72],[649.43,0.19],[649.44,16.09],[649.45,13.37]]]
["binance-futures","BNBUSDT",1734912048202,[[649.38,17.73],[649.36,0.02],[649.35,2.52],[649.33,0.04],[649.28,1.17]],[[649.4,4.16],[649.41,17.87],[649.42,31.21],[649.43,0.53],[649.44,24.7]]]
["binance-futures","BNBUSDT",1734912048252,[[649.38,17.73],[649.36,0.02],[649.35,2.52],[649.33,0.04],[649.32,6.7]],[[649.4,16.68],[649.41,30.55],[649.42,33.97],[649.43,0.53],[649.44,15.43]]]
["binance-futures","BNBUSDT",1734912048303,[[649.38,17.89],[649.36,0.02],[649.35,2.52],[649.33,0.04],[649.32,6.7]],[[649.39,23.49],[649.4,45.47],[649.41,47.91],[649.42,11.21],[649.43,2.79]]]
["binance-futures","BNBUSDT",1734912048357,[[649.38,17.89],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,26.98],[649.4,40.97],[649.41,21.32],[649.42,6.17],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048408,[[649.38,2.58],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,0.21]],[[649.39,26.74],[649.4,18.38],[649.41,10.57],[649.42,6.17],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048460,[[649.38,2.88],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.64]],[[649.39,31.08],[649.4,21.53],[649.41,10.54],[649.42,3.17],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048508,[[649.38,2.88],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.64]],[[649.39,31.12],[649.4,21.53],[649.41,10.54],[649.42,3.17],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048562,[[649.38,3.0],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.64]],[[649.39,31.72],[649.4,21.53],[649.41,10.54],[649.42,3.17],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048614,[[649.38,3.0],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.64]],[[649.39,32.15],[649.4,21.53],[649.41,10.54],[649.42,3.31],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048644,[[649.38,3.0],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.49]],[[649.39,32.16],[649.4,21.53],[649.41,10.54],[649.42,3.3],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048719,[[649.38,3.02],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.49]],[[649.39,32.32],[649.4,19.57],[649.41,10.54],[649.42,3.3],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048769,[[649.38,3.78],[649.35,0.39],[649.33,0.02],[649.32,6.56],[649.31,3.49]],[[649.39,29.12],[649.4,19.57],[649.41,10.54],[649.42,3.44],[649.43,2.94]]]
["binance-futures","BNBUSDT",1734912048827,[[649.38,3.76],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,25.51],[649.4,16.48],[649.41,6.54],[649.42,1.06],[649.43,2.75]]]
["binance-futures","BNBUSDT",1734912048881,[[649.38,3.76],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,25.51],[649.4,15.13],[649.41,6.54],[649.42,1.06],[649.43,2.75]]]
["binance-futures","BNBUSDT",1734912048906,[[649.38,3.76],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,25.51],[649.4,15.27],[649.41,6.54],[649.42,0.92],[649.43,2.75]]]
["binance-futures","BNBUSDT",1734912049182,[[649.38,3.77],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,25.51],[649.4,15.27],[649.41,6.54],[649.42,0.92],[649.43,2.75]]]
["binance-futures","BNBUSDT",1734912049249,[[649.38,3.77],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,25.51],[649.4,15.27],[649.41,6.4],[649.42,0.78],[649.43,2.75]]]
["binance-futures","BNBUSDT",1734912049298,[[649.38,3.79],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,26.41],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912049404,[[649.38,3.8],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,26.42],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912049460,[[649.38,3.52],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,26.46],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912049511,[[649.38,3.53],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,29.79],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912049606,[[649.38,3.38],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,29.8],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912049992,[[649.38,3.42],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,29.78],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050041,[[649.38,3.57],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,6.56]],[[649.39,29.81],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050111,[[649.38,3.57],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.81],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050241,[[649.38,3.57],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.8],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050487,[[649.38,3.62],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.8],[649.4,15.13],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050543,[[649.38,3.62],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.8],[649.4,15.15],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050595,[[649.38,3.62],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.8],[649.4,16.56],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050646,[[649.38,3.62],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.81],[649.4,16.56],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050691,[[649.38,3.65],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.81],[649.4,16.56],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912050952,[[649.38,3.67],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.81],[649.4,16.56],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912051107,[[649.38,3.72],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.81],[649.4,16.56],[649.41,6.26],[649.42,0.78],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912051253,[[649.38,3.72],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,29.26],[649.4,16.56],[649.41,6.26],[649.42,0.39],[649.43,2.6]]]
["binance-futures","BNBUSDT",1734912051339,[[649.38,5.66],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,20.99],[649.4,12.85],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912051394,[[649.38,5.66],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,20.39],[649.4,12.85],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912051448,[[649.38,5.65],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,20.4],[649.4,12.85],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912051479,[[649.38,6.31],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,20.4],[649.4,12.85],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912051599,[[649.38,5.92],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,0.06]],[[649.39,20.4],[649.4,12.85],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912051653,[[649.38,5.91],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.4],[649.4,12.85],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912051981,[[649.38,5.91],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.4],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912052085,[[649.38,5.94],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.39],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912052146,[[649.38,5.99],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.39],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912052286,[[649.38,6.1],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.39],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912052389,[[649.38,6.19],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.39],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912052491,[[649.38,6.73],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.32],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912052547,[[649.38,6.73],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,20.65],[649.4,13.4],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912052632,[[649.38,6.73],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.32,3.37]],[[649.39,19.58],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,14.7]]]
["binance-futures","BNBUSDT",1734912052691,[[649.38,6.73],[649.37,0.16],[649.36,3.31],[649.35,0.39],[649.33,0.02]],[[649.39,19.58],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912052926,[[649.38,6.73],[649.36,3.31],[649.35,0.39],[649.33,0.02]],[[649.39,19.58],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912052972,[[649.38,6.73],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.21,5.56]],[[649.39,19.58],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912053014,[[649.38,6.73],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.27,1.71]],[[649.39,19.58],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912053081,[[649.38,4.18],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.27,1.55]],[[649.39,19.58],[649.4,12.12],[649.41,6.93],[649.43,3.4],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912053213,[[649.38,4.19],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.31,1.85]],[[649.39,19.58],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912053253,[[649.38,4.2],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.31,1.85]],[[649.39,20.4],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912053376,[[649.38,4.2],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.31,1.85]],[[649.39,20.46],[649.4,12.12],[649.41,6.26],[649.43,2.6],[649.44,13.75]]]
["binance-futures","BNBUSDT",1734912053444,[[649.38,18.61],[649.36,3.31],[649.35,0.39],[649.33,0.02],[649.31,1.85]],[[649.41,6.26],[649.43,2.6],[649.44,10.44],[649.47,8.26],[649.48,9.69]]]
["binance-futures","BNBUSDT",1734912053495,[[649.4,2.38],[649.39,25.27],[649.38,27.07],[649.37,0.16],[649.36,3.31]],[[649.5,2.57],[649.51,11.35],[649.52,0.02],[649.53,6.35],[649.56,39.91]]]
["binance-futures","BNBUSDT",1734912053545,[[649.44,2.38],[649.42,2.26],[649.4,16.49],[649.39,32.2],[649.38,29.66]],[[649.5,2.55],[649.51,11.35],[649.52,0.02],[649.53,5.33],[649.55,1.75]]]
["binance-futures","BNBUSDT",1734912053597,[[649.47,1.56],[649.46,1.99],[649.44,6.03],[649.43,3.48],[649.42,4.11]],[[649.48,2.54],[649.5,5.24],[649.51,11.5],[649.52,0.02],[649.53,5.33]]]
["binance-futures","BNBUSDT",1734912053648,[[649.5,1.61],[649.49,0.14],[649.47,1.56],[649.46,1.99],[649.44,6.03]],[[649.51,2.12],[649.52,0.02],[649.53,5.33],[649.56,30.18],[649.57,17.76]]]
["binance-futures","BNBUSDT",1734912053699,[[649.5,8.4],[649.49,0.48],[649.47,1.56],[649.46,1.99],[649.45,7.99]],[[649.53,2.29],[649.56,30.18],[649.57,17.76],[649.59,0.05],[649.61,22.71]]]
["binance-futures","BNBUSDT",1734912053750,[[649.5,10.43],[649.49,4.61],[649.48,6.31],[649.47,15.41],[649.45,9.29]],[[649.56,2.71],[649.57,17.76],[649.59,0.05],[649.6,3.31],[649.61,22.71]]]
["binance-futures","BNBUSDT",1734912053802,[[649.5,12.69],[649.49,7.41],[649.48,10.0],[649.47,21.73],[649.45,9.29]],[[649.57,17.76],[649.59,0.05],[649.6,3.31],[649.61,22.71],[649.65,0.05]]]
["binance-futures","BNBUSDT",1734912053853,[[649.56,23.09],[649.53,3.57],[649.52,7.44],[649.51,7.02],[649.5,16.52]],[[649.57,17.76],[649.59,0.05],[649.6,3.31],[649.61,0.01],[649.62,0.63]]]
["binance-futures","BNBUSDT",1734912053905,[[649.56,29.04],[649.55,3.42],[649.54,1.19],[649.53,6.89],[649.52,9.64]],[[649.57,2.64],[649.59,0.05],[649.61,0.01],[649.62,0.62],[649.67,2.02]]]
["binance-futures","BNBUSDT",1734912053957,[[649.56,33.69],[649.55,5.02],[649.54,7.69],[649.53,14.58],[649.52,10.55]],[[649.57,5.18],[649.59,0.05],[649.61,0.01],[649.62,0.62],[649.67,2.02]]]
["binance-futures","BNBUSDT",1734912054008,[[649.56,34.17],[649.55,2.5],[649.54,7.5],[649.53,11.08],[649.52,5.93]],[[649.57,5.44],[649.59,0.05],[649.61,0.01],[649.62,0.47],[649.63,1.41]]]
["binance-futures","BNBUSDT",1734912054060,[[649.56,34.17],[649.55,6.96],[649.54,7.5],[649.53,10.76],[649.52,5.93]],[[649.57,5.49],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.46]]]
["binance-futures","BNBUSDT",1734912054109,[[649.56,33.92],[649.55,6.96],[649.54,6.5],[649.53,10.02],[649.52,5.93]],[[649.57,9.46],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.46]]]
["binance-futures","BNBUSDT",1734912054163,[[649.56,28.64],[649.55,5.36],[649.54,2.76],[649.53,7.09],[649.52,4.92]],[[649.57,9.55],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.46]]]
["binance-futures","BNBUSDT",1734912054214,[[649.56,0.84],[649.55,1.54],[649.54,0.22],[649.53,0.35],[649.52,3.31]],[[649.57,13.83],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.46]]]
["binance-futures","BNBUSDT",1734912054267,[[649.56,1.0],[649.55,1.54],[649.53,0.35],[649.52,3.31]],[[649.57,18.45],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.46]]]
["binance-futures","BNBUSDT",1734912054317,[[649.56,1.31],[649.55,1.54],[649.53,0.35],[649.52,3.31],[649.51,0.76]],[[649.57,15.81],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054414,[[649.56,1.31],[649.55,1.54],[649.53,0.35],[649.52,3.31],[649.51,0.76]],[[649.57,15.82],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054483,[[649.56,1.84],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,15.81],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054539,[[649.56,1.84],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,15.77],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054587,[[649.56,1.85],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,15.83],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054716,[[649.56,2.61],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,12.22],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054803,[[649.56,2.71],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,12.22],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054910,[[649.56,3.11],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,12.22],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912054962,[[649.56,4.29],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,6.95],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055007,[[649.56,4.27],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,7.84],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055031,[[649.56,4.3],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,7.84],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055223,[[649.56,12.39],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,7.85],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055317,[[649.56,12.38],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,7.85],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055347,[[649.56,12.38],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,8.02],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055494,[[649.56,14.1],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,5.5],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055534,[[649.56,14.1],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,8.73],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055641,[[649.56,14.38],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,6.19],[649.59,0.02],[649.6,3.31],[649.61,0.01],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055723,[[649.56,14.4],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,6.32],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055816,[[649.56,20.09],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055882,[[649.56,22.35],[649.55,1.54],[649.54,0.38],[649.53,0.35],[649.52,3.31]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912055956,[[649.56,22.33],[649.55,1.54],[649.54,0.38],[649.52,3.31]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056008,[[649.56,22.33],[649.55,1.54],[649.54,0.38],[649.52,3.31]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056021,[[649.56,22.33],[649.55,1.54],[649.54,0.38],[649.52,3.31],[639.65,0.51]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056115,[[649.56,22.4],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.2,11.49]],[[649.57,2.27],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056181,[[649.56,22.4],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.2,11.49]],[[649.57,4.41],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056249,[[649.56,22.42],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.47,6.31]],[[649.57,4.41],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056295,[[649.56,20.22],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.47,6.31]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056351,[[649.56,20.15],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.48,11.72]],[[649.57,4.42],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056409,[[649.56,20.15],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.48,11.72]],[[649.57,5.62],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056495,[[649.56,20.36],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.48,11.72]],[[649.57,5.63],[649.59,0.02],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056545,[[649.56,20.36],[649.55,1.54],[649.54,0.38],[649.52,3.31],[649.48,11.72]],[[649.57,5.63],[649.59,0.57],[649.6,3.31],[649.61,0.03],[649.62,0.07]]]
["binance-futures","BNBUSDT",1734912056622,[[649.61,2.26],[649.6,18.32],[649.59,20.43],[649.58,18.86],[649.57,17.48]],[[649.63,0.29],[649.65,0.03],[649.66,2.47],[649.67,2.02],[649.68,9.48]]]
["binance-futures","BNBUSDT",1734912056673,[[649.64,2.26],[649.63,0.18],[649.62,16.58],[649.61,19.72],[649.6,12.65]],[[649.68,0.88],[649.7,0.02],[649.71,12.43],[649.72,27.01],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912056723,[[649.67,4.74],[649.66,0.76],[649.65,4.07],[649.64,8.53],[649.63,8.62]],[[649.68,9.0],[649.7,0.02],[649.71,7.76],[649.72,4.3],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912056773,[[649.67,5.18],[649.66,0.76],[649.65,8.74],[649.64,6.75],[649.63,6.13]],[[649.68,12.07],[649.7,0.02],[649.71,1.96],[649.72,4.3],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912056824,[[649.67,5.05],[649.66,0.23],[649.65,8.74],[649.64,6.75],[649.63,6.13]],[[649.68,12.76],[649.7,0.02],[649.71,1.96],[649.72,4.3],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912056879,[[649.67,5.05],[649.66,0.23],[649.65,7.2],[649.64,6.75],[649.63,6.13]],[[649.68,12.94],[649.7,0.02],[649.71,0.42],[649.72,4.3],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912056909,[[649.67,5.08],[649.66,0.23],[649.65,7.2],[649.64,6.75],[649.63,6.13]],[[649.68,12.94],[649.7,0.02],[649.71,0.42],[649.72,4.3],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912057000,[[649.67,5.74],[649.66,0.23],[649.65,7.2],[649.64,6.75],[649.63,6.13]],[[649.68,12.94],[649.7,0.02],[649.71,0.42],[649.72,4.3],[649.73,0.78]]]
["binance-futures","BNBUSDT",1734912057047,[[649.67,6.5],[649.66,0.23],[649.65,5.36],[649.64,6.75],[649.63,6.13]],[[649.68,10.41],[649.69,0.55],[649.7,0.02],[649.71,0.42],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057105,[[649.67,8.51],[649.65,5.36],[649.64,6.75],[649.63,6.13]],[[649.68,8.79],[649.69,0.55],[649.7,0.02],[649.71,0.42],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057156,[[649.67,12.57],[649.66,2.26],[649.65,5.36],[649.64,5.99],[649.63,6.13]],[[649.68,1.76],[649.69,0.55],[649.7,0.02],[649.71,0.42],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057208,[[649.67,17.09],[649.66,2.26],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,1.1],[649.69,0.55],[649.7,0.02],[649.71,0.42],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057254,[[649.67,17.97],[649.66,2.26],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,1.1],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057339,[[649.67,17.97],[649.66,4.56],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,1.1],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057393,[[649.67,15.73],[649.66,4.56],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,2.34],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057444,[[649.67,15.78],[649.66,4.56],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,2.34],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057495,[[649.67,19.64],[649.66,4.94],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,2.31],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057697,[[649.67,17.1],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,2.69],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057811,[[649.67,15.4],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,5.66],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057833,[[649.67,9.35],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,9.71],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912057960,[[649.67,9.35],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,10.4],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058038,[[649.67,8.13],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,10.86],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058043,[[649.67,8.13],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,13.35],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058146,[[649.67,9.67],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,14.26],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058199,[[649.67,8.59],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,14.3],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058247,[[649.67,9.54],[649.66,0.38],[649.65,5.36],[649.64,5.99],[649.63,5.17]],[[649.68,14.3],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058294,[[649.67,6.33],[649.66,0.38],[649.65,5.36],[649.64,5.85],[649.63,5.17]],[[649.68,18.97],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058356,[[649.67,6.3],[649.65,5.36],[649.64,5.85],[649.63,5.17]],[[649.68,21.28],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058401,[[649.67,6.3],[649.65,2.82],[649.63,5.17],[649.56,20.27],[649.54,0.38]],[[649.68,21.28],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058458,[[649.67,5.3],[649.63,4.03],[649.61,2.56],[649.56,15.64],[649.55,3.78]],[[649.68,22.48],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058509,[[649.67,5.29],[649.66,0.38],[649.63,4.03],[649.61,2.56],[649.59,4.3]],[[649.68,22.96],[649.69,0.55],[649.7,0.02],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058554,[[649.67,5.29],[649.66,0.38],[649.63,4.03],[649.62,2.58],[649.61,2.56]],[[649.68,22.95],[649.69,0.55],[649.7,0.02],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058607,[[649.67,5.29],[649.66,0.38],[649.63,4.03],[649.62,2.58],[649.61,2.56]],[[649.68,22.95],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058701,[[649.67,5.29],[649.66,0.38],[649.63,1.49],[649.62,2.58],[649.61,2.56]],[[649.68,22.95],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912058716,[[649.67,5.29],[649.66,0.38],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,22.95],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059012,[[649.67,5.29],[649.66,0.38],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.25],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059041,[[649.67,5.29],[649.66,0.38],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.24],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059175,[[649.67,5.39],[649.66,0.38],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.25],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059228,[[649.67,5.43],[649.66,0.38],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.25],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059399,[[649.67,5.43],[649.66,0.38],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.26],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059511,[[649.67,5.43],[649.66,0.76],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.26],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059651,[[649.67,5.43],[649.66,1.52],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.26],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912059907,[[649.67,5.44],[649.66,1.52],[649.63,1.49],[649.62,4.15],[649.61,2.56]],[[649.68,21.26],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060075,[[649.67,9.28],[649.66,1.52],[649.64,3.31],[649.63,1.49],[649.62,4.15]],[[649.68,10.72],[649.69,0.55],[649.7,0.16],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060126,[[649.67,15.83],[649.66,1.52],[649.64,3.31],[649.63,3.75],[649.62,5.97]],[[649.68,5.42],[649.69,0.55],[649.7,0.02],[649.71,0.17],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060177,[[649.67,21.17],[649.66,2.66],[649.65,2.48],[649.64,3.31],[649.63,3.75]],[[649.68,3.81],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,0.99]]]
["binance-futures","BNBUSDT",1734912060229,[[649.67,10.79],[649.66,2.66],[649.65,2.48],[649.64,3.31],[649.63,3.75]],[[649.68,14.15],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060275,[[649.67,10.81],[649.66,2.66],[649.65,2.48],[649.64,3.31],[649.63,1.49]],[[649.68,13.96],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060325,[[649.67,13.45],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,1.49]],[[649.68,13.96],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060384,[[649.67,14.23],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,1.49]],[[649.68,14.0],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060492,[[649.67,15.03],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,1.49]],[[649.68,14.02],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060544,[[649.67,16.21],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,1.45]],[[649.68,14.01],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060603,[[649.67,16.97],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,1.45]],[[649.68,14.01],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060652,[[649.67,18.17],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,3.71]],[[649.68,11.47],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060721,[[649.67,20.72],[649.66,1.9],[649.65,0.76],[649.64,3.31],[649.63,3.71]],[[649.68,11.47],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060776,[[649.67,20.77],[649.66,2.66],[649.65,0.76],[649.64,3.31],[649.63,3.71]],[[649.68,11.47],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060822,[[649.67,24.61],[649.66,3.65],[649.65,0.76],[649.64,7.35],[649.63,3.71]],[[649.68,11.32],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060883,[[649.67,25.91],[649.66,3.65],[649.65,3.07],[649.64,7.35],[649.63,3.71]],[[649.68,11.32],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060927,[[649.67,30.11],[649.66,3.65],[649.65,3.07],[649.64,7.35],[649.63,3.71]],[[649.68,10.87],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912060989,[[649.67,30.39],[649.66,3.65],[649.65,3.07],[649.64,4.04],[649.63,3.71]],[[649.68,16.35],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061058,[[649.67,30.39],[649.66,2.66],[649.65,3.07],[649.64,2.26],[649.63,3.71]],[[649.68,17.92],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061114,[[649.67,18.09],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,3.71]],[[649.68,17.91],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061160,[[649.67,27.8],[649.66,2.66],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,15.48],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061220,[[649.67,27.81],[649.66,2.66],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,13.88],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061275,[[649.67,27.81],[649.66,1.9],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,13.88],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061442,[[649.67,32.18],[649.66,1.9],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,14.06],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061491,[[649.67,32.07],[649.66,1.9],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,16.54],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061534,[[649.67,32.09],[649.66,1.9],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,17.08],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061600,[[649.67,32.09],[649.66,2.66],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,17.08],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061651,[[649.67,32.61],[649.66,2.66],[649.65,0.76],[649.64,4.52],[649.63,1.45]],[[649.68,11.6],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061753,[[649.67,36.02],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,4.98],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061925,[[649.67,36.05],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,4.99],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061967,[[649.67,36.14],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,4.99],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912061997,[[649.67,36.12],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,5.37],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062090,[[649.67,33.97],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,5.37],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062142,[[649.67,36.2],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,5.39],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062242,[[649.67,36.21],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,5.39],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062301,[[649.67,37.09],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,5.39],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062447,[[649.67,37.23],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,5.39],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062623,[[649.67,37.23],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,7.32],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062670,[[649.67,36.55],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,9.85],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062735,[[649.67,36.55],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,12.98],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912062888,[[649.67,36.55],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,13.69],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063083,[[649.67,36.55],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,13.7],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063140,[[649.67,36.49],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,13.68],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063198,[[649.67,37.26],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,12.35],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063249,[[649.67,37.3],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,4.72],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063294,[[649.67,37.29],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,3.64],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063358,[[649.67,37.33],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,3.6],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063405,[[649.67,37.32],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,3.62],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063508,[[649.67,37.69],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,3.62],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063642,[[649.67,36.93],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,11.56],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912063701,[[649.67,37.31],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,11.56],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064074,[[649.67,37.31],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,10.68],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064204,[[649.67,37.32],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,10.68],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064512,[[649.67,37.32],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,10.98],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064569,[[649.67,37.24],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,10.98],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064687,[[649.67,37.24],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.45]],[[649.68,10.24],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064698,[[649.67,37.24],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,10.24],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064805,[[649.67,37.24],[649.66,2.66],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,7.69],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064855,[[649.67,37.24],[649.66,1.9],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,7.69],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064904,[[649.67,39.25],[649.66,1.9],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,2.73],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912064952,[[649.67,39.25],[649.66,1.9],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,2.81],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065011,[[649.67,36.71],[649.66,1.9],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,2.84],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065065,[[649.67,37.68],[649.66,1.9],[649.65,0.76],[649.64,2.26],[649.63,1.61]],[[649.68,2.56],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065114,[[649.67,37.68],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.61]],[[649.68,2.56],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065180,[[649.67,37.66],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.61]],[[649.68,2.57],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065301,[[649.67,37.66],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.61]],[[649.68,2.59],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065359,[[649.67,37.61],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.61]],[[649.68,2.59],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065410,[[649.67,37.63],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.61]],[[649.68,2.57],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065456,[[649.67,38.41],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.61]],[[649.68,2.61],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065511,[[649.67,38.41],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,2.61],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065569,[[649.67,38.27],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,2.61],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065608,[[649.67,38.45],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,2.61],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065669,[[649.67,38.45],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,2.62],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065715,[[649.67,38.28],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,2.62],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912065765,[[649.67,32.04],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,19.2],[649.69,2.07],[649.7,0.02],[649.71,0.77],[649.72,5.2]]]
["binance-futures","BNBUSDT",1734912065834,[[649.67,31.28],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,19.58],[649.69,2.53],[649.7,0.64],[649.71,1.51],[649.72,6.1]]]
["binance-futures","BNBUSDT",1734912065912,[[649.67,31.28],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,19.61],[649.69,2.53],[649.7,0.64],[649.71,1.51],[649.72,6.1]]]
["binance-futures","BNBUSDT",1734912065994,[[649.67,31.28],[649.66,1.9],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,21.29],[649.69,2.53],[649.7,0.64],[649.71,1.51],[649.72,6.1]]]
["binance-futures","BNBUSDT",1734912066088,[[649.67,31.26],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,21.33],[649.69,2.53],[649.7,0.64],[649.71,1.51],[649.72,6.1]]]
["binance-futures","BNBUSDT",1734912066207,[[649.67,31.57],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,21.33],[649.69,2.53],[649.7,0.64],[649.71,1.51],[649.72,6.1]]]
["binance-futures","BNBUSDT",1734912066262,[[649.67,31.95],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,20.96],[649.69,2.07],[649.7,0.02],[649.71,0.77],[649.72,5.2]]]
["binance-futures","BNBUSDT",1734912066317,[[649.67,34.21],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,10.52],[649.69,2.07],[649.7,0.02],[649.71,1.69],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066370,[[649.67,34.21],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,10.52],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066410,[[649.67,34.21],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,11.4],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066490,[[649.67,34.21],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,11.43],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066581,[[649.67,35.11],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,10.22],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066607,[[649.67,38.19],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,1.45]],[[649.68,4.34],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066684,[[649.67,38.15],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.19],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066729,[[649.67,40.73],[649.66,1.52],[649.65,2.75],[649.64,2.29],[649.63,2.85]],[[649.68,1.19],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066785,[[649.67,40.73],[649.66,1.52],[649.65,2.75],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912066906,[[649.67,38.19],[649.66,1.52],[649.65,2.75],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912067034,[[649.67,38.19],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912067121,[[649.67,38.62],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912067177,[[649.67,42.65],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912067230,[[649.67,42.74],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.12],[649.69,2.07],[649.7,0.02],[649.71,0.03],[649.72,4.3]]]
["binance-futures","BNBUSDT",1734912067275,[[649.67,43.46],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.82,0.65]]]
["binance-futures","BNBUSDT",1734912067337,[[649.67,41.28],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.2],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912067347,[[649.67,43.51],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.73],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912067440,[[649.67,43.51],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.82],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912067478,[[649.67,43.51],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,1.82],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.81,5.14]]]
["binance-futures","BNBUSDT",1734912067534,[[649.67,43.47],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,2.07],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.78,28.87]]]
["binance-futures","BNBUSDT",1734912067650,[[649.67,43.55],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,2.08],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.78,28.87]]]
["binance-futures","BNBUSDT",1734912067720,[[649.67,43.54],[649.66,1.52],[649.65,0.76],[649.64,2.29],[649.63,2.85]],[[649.68,2.08],[649.69,2.07],[649.7,0.02],[649.72,4.3],[649.78,27.16]]]
["binance-futures","BNBUSDT",1734912067840,[[649.71,0.42],[649.7,0.08],[649.69,23.19],[649.68,24.74],[649.67,43.23]],[[649.72,0.99],[649.76,0.52],[649.78,25.81],[649.79,0.02],[649.83,6.71]]]
["binance-futures","BNBUSDT",1734912067891,[[649.71,26.09],[649.7,12.4],[649.69,14.15],[649.68,23.01],[649.67,31.97]],[[649.72,3.53],[649.78,25.81],[649.79,0.02],[649.82,0.64],[649.83,6.71]]]
["binance-futures","BNBUSDT",1734912067940,[[649.71,24.85],[649.7,8.13],[649.69,10.2],[649.68,20.01],[649.67,24.1]],[[649.72,4.43],[649.76,3.15],[649.78,25.81],[649.79,0.02],[649.82,0.64]]]
["binance-futures","BNBUSDT",1734912067995,[[649.71,30.26],[649.7,8.13],[649.69,10.2],[649.68,17.84],[649.67,23.28]],[[649.72,4.46],[649.76,3.15],[649.77,4.38],[649.78,25.81],[649.79,0.02]]]
["binance-futures","BNBUSDT",1734912068031,[[649.71,30.26],[649.7,7.01],[649.69,10.2],[649.68,17.84],[649.67,23.28]],[[649.72,4.46],[649.76,3.15],[649.77,4.38],[649.78,25.81],[649.79,0.52]]]
["binance-futures","BNBUSDT",1734912068139,[[649.71,31.54],[649.7,7.01],[649.69,10.2],[649.68,17.84],[649.67,22.0]],[[649.72,1.92],[649.73,0.55],[649.76,3.15],[649.77,4.38],[649.78,25.81]]]
["binance-futures","BNBUSDT",1734912068204,[[649.71,34.53],[649.7,7.17],[649.69,10.2],[649.68,17.84],[649.67,19.26]],[[649.72,1.94],[649.73,0.55],[649.76,3.15],[649.77,4.38],[649.78,25.81]]]
["binance-futures","BNBUSDT",1734912068249,[[649.71,35.66],[649.7,7.01],[649.69,10.2],[649.68,17.84],[649.67,18.05]],[[649.72,1.94],[649.73,0.55],[649.76,3.15],[649.77,4.38],[649.78,25.81]]]
["binance-futures","BNBUSDT",1734912068311,[[649.71,35.66],[649.7,7.01],[649.69,10.2],[649.68,17.84],[649.67,18.05]],[[649.72,1.94],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068351,[[649.71,37.38],[649.7,7.01],[649.69,28.07],[649.68,17.84],[649.67,18.05]],[[649.72,1.94],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068416,[[649.71,37.38],[649.7,9.51],[649.69,28.07],[649.68,17.84],[649.67,18.05]],[[649.72,1.94],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068453,[[649.71,37.38],[649.7,9.51],[649.69,28.07],[649.68,17.84],[649.67,18.09]],[[649.72,1.94],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068523,[[649.71,38.12],[649.7,9.67],[649.69,27.91],[649.68,17.84],[649.67,17.33]],[[649.72,3.67],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068570,[[649.71,38.1],[649.7,9.51],[649.69,27.91],[649.68,17.84],[649.67,17.33]],[[649.72,3.68],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068627,[[649.71,35.03],[649.7,9.51],[649.69,20.67],[649.68,9.61],[649.67,14.83]],[[649.72,7.72],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.38]]]
["binance-futures","BNBUSDT",1734912068669,[[649.71,24.06],[649.7,7.01],[649.69,20.67],[649.68,6.43],[649.67,10.07]],[[649.72,10.07],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.97]]]
["binance-futures","BNBUSDT",1734912068728,[[649.71,24.02],[649.7,3.36],[649.69,20.67],[649.68,5.71],[649.67,10.07]],[[649.72,17.14],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,5.97]]]
["binance-futures","BNBUSDT",1734912068813,[[649.71,24.02],[649.7,3.36],[649.69,20.67],[649.68,5.71],[649.67,10.07]],[[649.72,17.2],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,5.97]]]
["binance-futures","BNBUSDT",1734912068903,[[649.71,23.59],[649.7,3.36],[649.69,20.67],[649.68,5.71],[649.67,10.07]],[[649.72,17.2],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.97]]]
["binance-futures","BNBUSDT",1734912069012,[[649.71,31.8],[649.7,7.07],[649.69,20.67],[649.68,5.71],[649.67,10.07]],[[649.72,1.15],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,0.59]]]
["binance-futures","BNBUSDT",1734912069071,[[649.71,29.22],[649.7,7.07],[649.69,20.67],[649.68,5.71],[649.67,8.7]],[[649.72,3.67],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.84,22.72]]]
["binance-futures","BNBUSDT",1734912069127,[[649.71,29.38],[649.7,7.07],[649.69,20.67],[649.68,5.71],[649.67,10.36]],[[649.72,3.69],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069177,[[649.71,31.52],[649.7,7.07],[649.69,20.67],[649.68,5.71],[649.67,10.36]],[[649.72,6.84],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069214,[[649.71,31.55],[649.7,7.07],[649.69,20.67],[649.68,5.71],[649.67,10.36]],[[649.72,6.87],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069286,[[649.71,29.85],[649.7,7.07],[649.69,20.67],[649.68,5.71],[649.67,8.7]],[[649.72,6.87],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069342,[[649.71,29.85],[649.7,7.07],[649.69,2.96],[649.68,5.71],[649.67,8.7]],[[649.72,7.83],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069403,[[649.71,29.52],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.7]],[[649.72,9.59],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069427,[[649.71,29.94],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.7]],[[649.72,9.57],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069503,[[649.71,29.93],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.7]],[[649.72,9.59],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069629,[[649.71,30.23],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.4]],[[649.72,9.59],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069656,[[649.71,31.56],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.4]],[[649.72,9.59],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069800,[[649.71,31.9],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.1]],[[649.72,9.59],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069835,[[649.71,31.85],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.1]],[[649.72,8.93],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069903,[[649.71,32.01],[649.7,3.32],[649.69,2.92],[649.68,8.09],[649.67,8.1]],[[649.72,8.93],[649.73,0.55],[649.75,0.02],[649.76,3.15],[649.77,4.45]]]
["binance-futures","BNBUSDT",1734912069984,[],[[649.68,2.15],[649.7,15.17],[649.71,20.7],[649.72,23.0],[649.73,0.55]]]
["binance-futures","BNBUSDT",1734912070034,[[649.64,2.31],[649.63,1.24],[649.62,0.41],[649.61,17.73],[649.57,0.38]],[[649.67,19.4],[649.68,19.24],[649.69,2.14],[649.7,27.27],[649.71,22.5]]]
["binance-futures","BNBUSDT",1734912070086,[[649.66,8.98],[649.64,0.03],[649.63,1.08],[649.62,0.41],[649.61,17.73]],[[649.67,48.63],[649.68,20.9],[649.69,16.63],[649.7,24.14],[649.71,18.12]]]
["binance-futures","BNBUSDT",1734912070136,[[649.66,9.78],[649.64,0.03],[649.63,1.08],[649.62,0.41],[649.61,17.73]],[[649.67,47.22],[649.68,15.35],[649.69,14.74],[649.7,14.37],[649.71,16.47]]]
["binance-futures","BNBUSDT",1734912070187,[[649.66,6.44],[649.64,0.03],[649.63,1.08],[649.62,0.41],[649.61,17.73]],[[649.67,43.46],[649.68,24.14],[649.69,10.35],[649.7,13.45],[649.71,16.47]]]
["binance-futures","BNBUSDT",1734912070237,[[649.66,6.44],[649.64,0.03],[649.63,1.08],[649.62,0.41],[649.61,17.73]],[[649.67,43.37],[649.68,20.98],[649.69,9.73],[649.7,12.99],[649.71,16.47]]]
["binance-futures","BNBUSDT",1734912070291,[[649.66,6.46],[649.64,0.03],[649.63,1.08],[649.62,0.41],[649.61,17.73]],[[649.67,41.14],[649.68,20.98],[649.69,9.73],[649.7,12.99],[649.71,16.47]]]
["binance-futures","BNBUSDT",1734912070345,[[649.63,5.19],[649.62,0.41],[649.61,0.02]],[[649.64,31.87],[649.65,14.18],[649.66,7.12],[649.67,12.64],[649.68,18.3]]]
["binance-futures","BNBUSDT",1734912070394,[[649.63,5.1],[649.62,0.41],[649.61,0.02],[649.55,2.88],[649.54,16.53]],[[649.64,29.75],[649.65,10.57],[649.66,7.12],[649.67,12.64],[649.68,18.3]]]
["binance-futures","BNBUSDT",1734912070430,[[649.63,7.76],[649.62,0.41],[649.61,0.02],[649.55,2.88],[649.54,1.14]],[[649.64,27.21],[649.65,10.57],[649.66,7.12],[649.67,12.62],[649.68,16.73]]]
["binance-futures","BNBUSDT",1734912070499,[[649.63,7.76],[649.62,0.41],[649.61,0.02],[649.55,2.88],[649.54,1.14]],[[649.64,27.21],[649.65,8.08],[649.66,7.12],[649.67,9.62],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912070527,[[649.63,7.75],[649.62,0.41],[649.61,0.02],[649.55,2.88],[649.54,1.14]],[[649.64,27.62],[649.65,5.71],[649.66,7.12],[649.67,9.62],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912070737,[[649.63,7.78],[649.62,0.41],[649.61,0.02],[649.55,2.88],[649.54,1.14]],[[649.64,27.64],[649.65,5.71],[649.66,7.12],[649.67,9.61],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912070784,[[649.63,7.66],[649.62,0.41],[649.61,0.02],[649.55,2.88],[649.54,1.14]],[[649.64,28.13],[649.65,5.71],[649.66,7.12],[649.67,9.61],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912071004,[[649.63,7.66],[649.62,0.41],[649.61,0.02],[649.55,0.17],[649.54,1.14]],[[649.64,28.13],[649.65,5.71],[649.66,7.12],[649.67,9.61],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912071022,[[649.63,6.19],[649.62,1.55],[649.61,0.4],[649.57,0.38],[649.56,8.31]],[[649.64,33.39],[649.65,5.71],[649.66,7.12],[649.67,9.61],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912071111,[[649.63,6.22],[649.62,0.38],[649.61,0.4],[649.57,0.38],[649.56,8.31]],[[649.64,34.11],[649.65,5.71],[649.66,8.36],[649.67,9.61],[649.68,16.15]]]
["binance-futures","BNBUSDT",1734912071160,[[649.63,6.23],[649.62,1.14],[649.61,0.4],[649.57,0.38],[649.56,8.31]],[[649.64,31.13],[649.65,5.71],[649.66,8.36],[649.67,9.61],[649.68,16.15]]]
["binance-futures","BNBUSDT",1734912071226,[[649.63,6.23],[649.62,1.14],[649.61,0.4],[649.57,0.38],[649.56,8.16]],[[649.64,31.13],[649.65,5.71],[649.66,8.36],[649.67,9.61],[649.68,16.15]]]
["binance-futures","BNBUSDT",1734912071252,[[649.63,6.35],[649.62,1.14],[649.61,0.4],[649.57,0.38],[649.56,8.26]],[[649.64,31.13],[649.65,5.71],[649.66,8.36],[649.67,9.61],[649.68,16.15]]]
["binance-futures","BNBUSDT",1734912071329,[[649.63,6.28],[649.62,1.14],[649.61,0.4],[649.57,0.38],[649.56,8.26]],[[649.64,32.13],[649.65,5.71],[649.66,7.74],[649.67,9.61],[649.68,15.25]]]
["binance-futures","BNBUSDT",1734912071354,[[649.63,6.27],[649.62,1.14],[649.61,0.4],[649.57,0.38],[649.56,8.26]],[[649.64,32.13],[649.65,5.71],[649.66,7.74],[649.67,9.61],[649.68,15.25]]]
["binance-futures","BNBUSDT",1734912071412,[[649.63,6.62],[649.62,0.38],[649.61,0.02],[649.57,0.38],[649.56,8.26]],[[649.64,32.21],[649.65,5.71],[649.66,7.74],[649.67,9.61],[649.68,15.25]]]
["binance-futures","BNBUSDT",1734912071494,[[649.63,7.37],[649.62,0.76],[649.61,0.02],[649.57,0.38],[649.56,8.26]],[[649.64,32.32],[649.65,5.71],[649.66,7.74],[649.67,9.61],[649.68,15.25]]]
["binance-futures","BNBUSDT",1734912071544,[[649.63,14.58],[649.62,0.76],[649.61,0.02],[649.58,1.66],[649.57,0.38]],[[649.64,8.74],[649.65,2.54],[649.66,4.58],[649.67,7.12],[649.68,14.35]]]
["binance-futures","BNBUSDT",1734912071592,[[649.63,14.58],[649.62,0.76],[649.61,0.02],[649.58,1.66],[649.57,0.38]],[[649.64,5.64],[649.65,2.54],[649.66,4.58],[649.67,7.12],[649.68,9.88]]]
["binance-futures","BNBUSDT",1734912071635,[[649.63,14.61],[649.62,0.76],[649.61,0.02],[649.58,1.66],[649.57,0.38]],[[649.64,5.64],[649.65,2.54],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912071705,[[649.63,13.85],[649.62,0.76],[649.61,0.02],[649.58,1.66],[649.57,0.38]],[[649.64,5.65],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912071757,[[649.63,8.72],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.11],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912071832,[[649.63,8.71],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.14],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912071884,[[649.63,8.67],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.14],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912071933,[[649.63,8.6],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.14],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912072069,[[649.63,16.63],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.16],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912072139,[[649.63,16.48],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.16],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912072190,[[649.63,16.5],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,13.16],[649.65,5.78],[649.66,4.58],[649.67,7.12],[649.68,13.04]]]
["binance-futures","BNBUSDT",1734912072271,[[649.63,17.88],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,8.96],[649.65,5.78],[649.66,0.38],[649.67,0.06],[649.68,10.5]]]
["binance-futures","BNBUSDT",1734912072326,[[649.63,18.68],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,8.96],[649.65,2.54],[649.66,0.38],[649.67,0.06],[649.68,10.5]]]
["binance-futures","BNBUSDT",1734912072357,[[649.63,18.69],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,8.96],[649.65,2.54],[649.66,0.38],[649.67,0.06],[649.68,10.5]]]
["binance-futures","BNBUSDT",1734912072489,[[649.63,18.72],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,6.43],[649.65,2.54],[649.66,0.38],[649.67,0.07],[649.68,6.31]]]
["binance-futures","BNBUSDT",1734912072546,[[649.63,18.7],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,6.43],[649.65,2.54],[649.67,0.07],[649.68,6.31],[649.77,21.77]]]
["binance-futures","BNBUSDT",1734912072594,[[649.63,18.67],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,6.43],[649.65,2.54],[649.67,0.07],[649.68,6.31],[649.77,21.77]]]
["binance-futures","BNBUSDT",1734912072684,[[649.63,18.67],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,8.95],[649.67,0.07],[649.68,6.31],[649.71,4.25],[649.77,21.77]]]
["binance-futures","BNBUSDT",1734912072724,[[649.63,18.67],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,8.95],[649.67,0.07],[649.68,5.36],[649.71,4.25],[649.75,7.02]]]
["binance-futures","BNBUSDT",1734912072784,[[649.63,18.38],[649.62,0.76],[649.61,0.02],[649.58,0.14],[649.57,0.38]],[[649.64,8.95],[649.67,0.07],[649.68,5.36],[649.71,4.25],[649.75,7.02]]]
["binance-futures","BNBUSDT",1734912072891,[[649.67,19.66],[649.66,15.38],[649.65,5.54],[649.64,19.19],[649.63,23.5]],[[649.68,2.56],[649.69,2.54],[649.7,0.02],[649.71,0.06],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912072944,[[649.67,17.29],[649.66,8.02],[649.65,13.58],[649.64,14.08],[649.63,21.06]],[[649.68,2.54],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912072993,[[649.67,32.24],[649.66,8.02],[649.65,13.58],[649.64,14.08],[649.63,21.06]],[[649.68,2.54],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073051,[[649.67,32.67],[649.66,8.02],[649.65,13.58],[649.64,14.08],[649.63,21.07]],[[649.68,2.57],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073104,[[649.67,32.83],[649.66,8.02],[649.65,13.58],[649.64,14.08],[649.63,20.91]],[[649.68,3.62],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073152,[[649.67,35.83],[649.66,8.78],[649.65,13.58],[649.64,14.08],[649.63,20.9]],[[649.68,3.61],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073208,[[649.67,36.38],[649.66,8.78],[649.65,13.58],[649.64,14.08],[649.63,20.9]],[[649.68,3.8],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073253,[[649.67,36.39],[649.66,8.78],[649.65,13.72],[649.64,14.08],[649.63,20.9]],[[649.68,3.8],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073312,[[649.67,37.32],[649.66,8.78],[649.65,13.72],[649.64,14.08],[649.63,24.09]],[[649.68,3.97],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073363,[[649.67,37.35],[649.66,8.78],[649.65,13.72],[649.64,14.08],[649.63,24.06]],[[649.68,3.97],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073416,[[649.67,34.32],[649.66,8.78],[649.65,10.72],[649.64,11.08],[649.63,24.06]],[[649.68,3.97],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073549,[[649.67,34.35],[649.66,8.78],[649.65,10.72],[649.64,11.08],[649.63,24.06]],[[649.68,4.9],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073702,[[649.67,34.49],[649.66,8.78],[649.65,10.72],[649.64,11.08],[649.63,24.06]],[[649.68,4.92],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073749,[[649.67,34.48],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,22.51]],[[649.68,5.0],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073815,[[649.67,34.34],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,22.51]],[[649.68,5.0],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073928,[[649.67,34.34],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,22.51]],[[649.68,2.46],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912073968,[[649.67,34.34],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,2.46],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074001,[[649.67,34.34],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,2.51],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074092,[[649.67,34.24],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,5.01],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074141,[[649.67,34.28],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,5.03],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074265,[[649.67,34.31],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,2.51],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074327,[[649.67,34.15],[649.66,8.78],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,5.05],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074373,[[649.67,34.38],[649.66,8.81],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,5.07],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074539,[[649.67,34.5],[649.66,8.81],[649.65,9.2],[649.64,11.08],[649.63,28.95]],[[649.68,5.07],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074590,[[649.67,34.5],[649.66,8.81],[649.65,9.2],[649.64,11.08],[649.63,25.95]],[[649.68,5.07],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,1.28]]]
["binance-futures","BNBUSDT",1734912074654,[[649.67,28.53],[649.66,4.54],[649.65,9.2],[649.64,6.8],[649.63,20.55]],[[649.68,8.2],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,4.43]]]
["binance-futures","BNBUSDT",1734912074692,[[649.67,24.67],[649.66,4.54],[649.65,6.96],[649.64,6.8],[649.63,20.55]],[[649.68,8.22],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,5.33]]]
["binance-futures","BNBUSDT",1734912074750,[[649.67,23.91],[649.66,4.54],[649.65,6.82],[649.64,6.8],[649.63,14.26]],[[649.68,8.22],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,5.33]]]
["binance-futures","BNBUSDT",1734912074808,[[649.67,24.53],[649.66,4.54],[649.65,6.82],[649.64,6.8],[649.63,10.16]],[[649.68,8.22],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,5.33]]]
["binance-futures","BNBUSDT",1734912074858,[[649.67,24.53],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,8.22],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,5.33]]]
["binance-futures","BNBUSDT",1734912075112,[[649.67,26.04],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,4.03],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,4.43]]]
["binance-futures","BNBUSDT",1734912075153,[[649.67,26.07],[649.66,4.54],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,4.91],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,4.43]]]
["binance-futures","BNBUSDT",1734912075217,[[649.67,26.53],[649.66,4.54],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,4.93],[649.69,2.54],[649.7,0.02],[649.71,0.03],[649.72,4.43]]]
["binance-futures","BNBUSDT",1734912075260,[[649.67,26.56],[649.66,4.54],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,5.04],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,4.43]]]
["binance-futures","BNBUSDT",1734912075344,[[649.67,28.13],[649.66,4.92],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,5.06],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075399,[[649.67,28.2],[649.66,4.92],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,5.06],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075448,[[649.67,28.53],[649.66,4.92],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,2.52],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075505,[[649.67,28.52],[649.66,4.92],[649.65,5.26],[649.64,8.3],[649.63,10.16]],[[649.68,2.52],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075617,[[649.67,28.66],[649.66,4.92],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.04],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075786,[[649.67,27.06],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.06],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075909,[[649.67,26.92],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.06],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912075951,[[649.67,26.92],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.08],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076040,[[649.67,26.78],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.08],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076119,[[649.67,26.81],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.08],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076186,[[649.67,26.8],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,10.16]],[[649.68,5.08],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076301,[[649.67,26.83],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,9.76]],[[649.68,5.05],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076366,[[649.67,28.4],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,9.76]],[[649.68,2.53],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076409,[[649.67,28.47],[649.66,4.54],[649.65,5.26],[649.64,6.8],[649.63,9.76]],[[649.68,2.53],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076513,[[649.67,28.47],[649.66,4.92],[649.65,5.26],[649.64,6.8],[649.63,9.76]],[[649.68,2.8],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076577,[[649.67,28.61],[649.66,4.92],[649.65,5.26],[649.64,6.8],[649.63,9.76]],[[649.68,2.82],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076686,[[649.67,28.61],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.34],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912076883,[[649.67,28.47],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.34],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912077125,[[649.67,28.24],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.32],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912077249,[[649.67,28.21],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.34],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912077285,[[649.67,28.25],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.34],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912077445,[[649.67,28.37],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.32],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912077545,[[649.67,28.38],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,5.34],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912077740,[[649.67,28.38],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,2.8],[649.69,3.09],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078026,[[649.67,29.65],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,11.26]],[[649.68,1.19],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,0.2]]]
["binance-futures","BNBUSDT",1734912078092,[[649.67,26.74],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,11.26]],[[649.68,0.55],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,0.2]]]
["binance-futures","BNBUSDT",1734912078124,[[649.67,26.74],[649.66,4.92],[649.65,5.26],[649.64,6.83],[649.63,11.26]],[[649.68,4.13],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078208,[[649.67,26.8],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,11.26]],[[649.68,4.16],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078245,[[649.67,26.8],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,11.26]],[[649.68,4.13],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078316,[[649.67,26.77],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,4.16],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078389,[[649.67,26.8],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,4.14],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078434,[[649.67,27.01],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,4.16],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078756,[[649.67,26.65],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,4.17],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078805,[[649.67,27.05],[649.66,4.54],[649.65,5.26],[649.64,6.83],[649.63,9.76]],[[649.68,4.17],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912078909,[[649.67,27.05],[649.66,4.54],[649.65,5.26],[649.64,8.33],[649.63,9.76]],[[649.68,4.15],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,3.35]]]
["binance-futures","BNBUSDT",1734912079006,[[649.67,27.05],[649.66,4.54],[649.65,5.26],[649.64,8.33],[649.63,9.76]],[[649.68,1.63],[649.69,0.55],[649.7,0.02],[649.71,0.03],[649.72,0.2]]]
["binance-futures","BNBUSDT",1734912079073,[[649.76,24.25],[649.75,14.75],[649.74,7.5],[649.73,10.83],[649.72,1.97]],[[649.77,2.54],[649.78,28.45],[649.79,0.17],[649.8,0.14],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079121,[[649.76,25.13],[649.75,14.75],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.54],[649.78,28.45],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079178,[[649.76,35.88],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.54],[649.78,28.45],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079211,[[649.76,36.34],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.54],[649.78,28.45],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079281,[[649.76,36.76],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.57],[649.78,28.45],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079329,[[649.76,37.68],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.79],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079385,[[649.76,39.38],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.79],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079434,[[649.76,39.42],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.81],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079485,[[649.76,40.11],[649.75,17.48],[649.74,7.48],[649.73,10.45],[649.72,1.97]],[[649.77,2.81],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079535,[[649.76,40.18],[649.75,14.48],[649.74,4.48],[649.73,10.45],[649.72,1.97]],[[649.77,3.43],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079624,[[649.76,40.22],[649.75,14.48],[649.74,4.48],[649.73,9.7],[649.72,1.97]],[[649.77,4.31],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079679,[[649.76,40.22],[649.75,14.48],[649.74,4.48],[649.73,9.7],[649.72,1.97]],[[649.77,4.31],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079733,[[649.76,40.36],[649.75,14.48],[649.74,4.48],[649.73,9.7],[649.72,1.97]],[[649.77,4.33],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.48]]]
["binance-futures","BNBUSDT",1734912079801,[[649.76,40.36],[649.75,14.48],[649.74,4.48],[649.73,9.7],[649.72,1.97]],[[649.77,4.34],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.42]]]
["binance-futures","BNBUSDT",1734912079830,[[649.76,40.22],[649.75,14.48],[649.74,4.48],[649.73,9.7],[649.72,1.97]],[[649.77,4.34],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.42]]]
["binance-futures","BNBUSDT",1734912079919,[[649.76,40.22],[649.75,14.48],[649.74,4.48],[649.73,9.7],[649.72,1.97]],[[649.77,4.42],[649.78,29.0],[649.79,0.17],[649.8,0.16],[649.81,0.42]]]
["binance-futures","BNBUSDT",1734912080039,[[649.83,17.99],[649.82,9.83],[649.8,8.92],[649.79,15.37],[649.78,10.28]],[[649.84,4.32],[649.86,4.2],[649.87,0.8],[649.88,0.98],[649.9,1.86]]]
["binance-futures","BNBUSDT",1734912080090,[[649.83,21.19],[649.82,9.83],[649.8,13.78],[649.79,15.37],[649.78,10.63]],[[649.84,4.32],[649.86,0.53],[649.87,0.8],[649.88,0.98],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080134,[[649.83,18.28],[649.82,5.08],[649.81,2.07],[649.8,10.3],[649.79,15.37]],[[649.84,4.35],[649.86,0.53],[649.87,0.8],[649.88,0.98],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080194,[[649.83,12.27],[649.82,5.08],[649.81,1.55],[649.8,10.3],[649.79,10.79]],[[649.84,5.84],[649.86,0.53],[649.87,0.8],[649.88,0.98],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080242,[[649.83,12.27],[649.82,5.08],[649.81,1.55],[649.8,10.3],[649.79,10.79]],[[649.84,3.34],[649.86,0.53],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080291,[[649.83,18.29],[649.82,5.08],[649.81,1.55],[649.8,10.3],[649.79,10.79]],[[649.84,3.34],[649.86,0.53],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080351,[[649.83,18.34],[649.82,5.08],[649.81,1.55],[649.8,10.3],[649.79,10.79]],[[649.84,3.34],[649.86,0.53],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080402,[[649.83,19.41],[649.82,5.08],[649.8,8.53],[649.79,10.79]],[[649.84,3.36],[649.86,1.08],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080456,[[649.83,19.43],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.47,3.49]],[[649.84,3.36],[649.86,1.08],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080508,[[649.83,22.15],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.76,24.16]],[[649.84,3.36],[649.86,1.08],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080561,[[649.83,22.22],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.76,24.16]],[[649.84,3.36],[649.86,1.08],[649.87,0.75],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080606,[[649.83,22.22],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.76,24.16]],[[649.84,3.36],[649.86,1.08],[649.87,0.72],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080669,[[649.83,21.78],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.76,24.16]],[[649.84,3.82],[649.86,1.08],[649.87,0.72],[649.88,4.13],[649.89,0.41]]]
["binance-futures","BNBUSDT",1734912080706,[[649.83,21.78],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.76,24.16]],[[649.84,3.82],[649.85,1.0],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912080780,[[649.83,22.15],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.76,24.16]],[[649.84,3.85],[649.85,1.0],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912080884,[[649.83,22.15],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.78,7.28]],[[649.84,3.85],[649.85,1.0],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912080920,[[649.83,16.98],[649.82,5.08],[649.8,8.53],[649.79,10.79],[649.78,7.28]],[[649.84,7.12],[649.85,1.0],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912080991,[[649.83,13.4],[649.8,4.31],[649.79,2.54],[649.78,7.28]],[[649.84,15.07],[649.85,1.0],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081039,[[649.83,13.12],[649.82,0.38],[649.8,2.55],[649.79,2.54],[649.78,7.28]],[[649.84,15.11],[649.85,1.0],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081098,[[649.83,13.21],[649.82,0.38],[649.8,2.55],[649.79,2.54],[649.78,7.28]],[[649.84,14.06],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081126,[[649.83,13.55],[649.82,0.38],[649.8,2.55],[649.79,2.54],[649.78,7.28]],[[649.84,14.94],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081253,[[649.83,13.55],[649.82,0.38],[649.8,2.55],[649.79,2.54],[649.78,7.28]],[[649.84,15.2],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081360,[[649.83,11.76],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,15.21],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081456,[[649.83,12.49],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.16],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081513,[[649.83,12.11],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.16],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081571,[[649.83,12.54],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.17],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081623,[[649.83,12.54],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.18],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081678,[[649.83,12.63],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,10.09],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912081815,[[649.83,12.63],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,10.15],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082018,[[649.83,12.54],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.69],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082072,[[649.83,12.83],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.69],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082193,[[649.83,12.87],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.67],[649.85,0.75],[649.86,1.0],[649.87,0.88],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082283,[[649.83,12.53],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.56],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082330,[[649.83,12.86],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.54],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082440,[[649.83,12.86],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,16.56],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082496,[[649.83,12.99],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,10.02],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082549,[[649.83,13.01],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,10.55],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912082990,[[649.83,10.26],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,10.56],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912083025,[[649.83,12.64],[649.82,0.38],[649.8,2.51],[649.79,2.54],[649.78,7.28]],[[649.84,19.6],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,4.13]]]
["binance-futures","BNBUSDT",1734912083090,[[649.83,12.64],[649.82,0.38],[649.8,2.51],[649.78,0.52]],[[649.84,21.28],[649.85,0.75],[649.86,1.0],[649.87,0.72],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083145,[[649.83,11.84],[649.82,0.38],[649.8,0.02],[649.78,0.52],[648.58,18.3]],[[649.84,21.28],[649.85,0.75],[649.86,1.0],[649.87,1.46],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083186,[[649.83,12.27],[649.82,0.38],[649.8,0.02],[649.78,0.52],[649.67,3.34]],[[649.84,21.3],[649.85,0.75],[649.86,1.0],[649.87,1.46],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083249,[[649.83,12.27],[649.82,0.38],[649.8,0.02],[649.78,0.38],[649.77,0.01]],[[649.84,21.3],[649.85,0.75],[649.86,1.0],[649.87,1.46],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083301,[[649.83,12.34],[649.82,0.38],[649.8,0.02],[649.78,0.38],[649.77,3.72]],[[649.84,21.3],[649.85,0.75],[649.86,1.0],[649.87,1.46],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083340,[[649.83,12.35],[649.82,0.38],[649.8,0.02],[649.78,0.38],[649.77,3.72]],[[649.84,21.3],[649.85,0.75],[649.86,1.0],[649.87,1.46],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083409,[[649.83,12.45],[649.82,0.38],[649.8,0.02],[649.78,0.38],[649.77,3.72]],[[649.84,24.28],[649.85,0.75],[649.86,1.0],[649.87,1.46],[649.88,5.03]]]
["binance-futures","BNBUSDT",1734912083514,[[649.77,0.79]],[[649.78,31.99],[649.79,18.1],[649.8,3.31],[649.81,16.01],[649.82,11.0]]]
["binance-futures","BNBUSDT",1734912083565,[[649.76,13.28],[649.73,2.92],[649.7,0.04],[649.69,0.14],[649.68,3.58]],[[649.77,33.61],[649.78,12.61],[649.79,11.95],[649.8,3.31],[649.81,16.15]]]
["binance-futures","BNBUSDT",1734912083618,[[649.76,26.01],[649.73,2.92],[649.7,0.04],[649.69,0.16],[649.68,2.89]],[[649.77,27.91],[649.78,11.75],[649.79,11.95],[649.8,9.78],[649.81,15.78]]]
["binance-futures","BNBUSDT",1734912083663,[[649.76,26.01],[649.73,2.92],[649.7,0.04],[649.69,0.16],[649.68,1.13]],[[649.77,27.17],[649.78,11.75],[649.79,12.11],[649.8,9.64],[649.81,15.78]]]
["binance-futures","BNBUSDT",1734912083718,[[649.76,26.01],[649.73,2.92],[649.7,0.04],[649.69,0.16],[649.68,2.23]],[[649.77,24.42],[649.78,11.75],[649.79,9.46],[649.8,9.64],[649.81,12.78]]]
["binance-futures","BNBUSDT",1734912083775,[[649.76,26.1],[649.73,2.92],[649.7,0.04],[649.69,0.16],[649.68,2.23]],[[649.77,18.92],[649.78,7.37],[649.79,9.46],[649.8,9.64],[649.81,7.07]]]
["binance-futures","BNBUSDT",1734912083815,[[649.76,26.1],[649.73,2.92],[649.7,0.03],[649.69,0.16],[649.68,2.23]],[[649.77,18.47],[649.78,5.08],[649.79,9.46],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912083880,[[649.76,26.1],[649.73,2.92],[649.7,0.03],[649.69,0.16],[649.68,2.23]],[[649.77,18.49],[649.78,5.08],[649.79,9.46],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912083914,[[649.76,26.1],[649.73,2.92],[649.7,0.03],[649.69,0.16],[649.68,2.23]],[[649.77,18.49],[649.78,6.64],[649.79,9.46],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084038,[[649.76,27.26],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,0.16]],[[649.77,13.23],[649.78,6.64],[649.79,9.46],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084090,[[649.76,29.96],[649.75,1.14],[649.73,2.92],[649.7,1.41],[649.69,0.16]],[[649.77,7.53],[649.78,6.64],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084125,[[649.76,29.96],[649.75,1.14],[649.73,2.92],[649.7,1.41],[649.69,0.16]],[[649.77,7.53],[649.78,4.1],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084202,[[649.76,29.96],[649.75,1.14],[649.73,2.92],[649.71,0.76],[649.7,1.41]],[[649.77,7.53],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084258,[[649.76,29.96],[649.75,1.14],[649.73,2.92],[649.71,0.76],[649.7,1.41]],[[649.77,9.12],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084311,[[649.76,29.99],[649.75,1.14],[649.73,2.92],[649.71,0.76],[649.7,0.03]],[[649.77,10.09],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084362,[[649.76,29.98],[649.75,1.14],[649.73,2.92],[649.7,0.03]],[[649.77,11.57],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084408,[[649.76,29.98],[649.75,1.14],[649.73,2.92],[649.7,0.03]],[[649.77,11.57],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084504,[[649.76,31.14],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.4,25.76]],[[649.77,11.57],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084576,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.4,25.76]],[[649.77,11.57],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084621,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.58,22.86]],[[649.77,11.57],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084691,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.59,56.36]],[[649.77,11.58],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912084739,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.62,16.66]],[[649.77,11.58],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085014,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.64,5.52]],[[649.77,12.46],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085107,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.67,1.06]],[[649.77,11.74],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085118,[[649.76,31.56],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,11.8],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085181,[[649.76,31.55],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,11.8],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085276,[[649.76,31.55],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,14.27],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085442,[[649.76,31.22],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,14.27],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085478,[[649.76,30.9],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,14.29],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085551,[[649.76,30.92],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,14.62],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085802,[[649.76,30.62],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,14.62],[649.78,2.54],[649.79,5.08],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085917,[[649.76,30.62],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,14.62],[649.78,2.54],[649.79,5.3],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912085960,[[649.76,30.62],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,15.14],[649.78,2.54],[649.79,5.3],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912086307,[[649.76,30.62],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,15.17],[649.78,2.54],[649.79,5.3],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912086347,[[649.76,30.67],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,15.17],[649.78,2.54],[649.79,5.3],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912086423,[[649.76,30.67],[649.75,1.14],[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.77,16.55],[649.78,2.54],[649.79,5.3],[649.8,7.4],[649.81,6.93]]]
["binance-futures","BNBUSDT",1734912086491,[[649.73,2.92],[649.7,0.03],[649.69,1.75]],[[649.76,3.86],[649.77,29.76],[649.78,2.54],[649.79,5.3],[649.8,8.14]]]
["binance-futures","BNBUSDT",1734912086540,[[649.73,2.92],[649.72,0.76],[649.7,0.03],[649.69,0.02],[649.68,0.03]],[[649.74,41.69],[649.75,36.63],[649.76,19.14],[649.77,19.6],[649.79,2.91]]]
["binance-futures","BNBUSDT",1734912086598,[[649.68,0.01]],[[649.71,3.68],[649.72,8.55],[649.73,45.22],[649.74,36.83],[649.75,22.1]]]
["binance-futures","BNBUSDT",1734912086649,[[649.65,2.74],[649.64,3.84],[649.62,5.23],[649.57,17.61],[649.54,11.61]],[[649.67,5.3],[649.68,17.69],[649.69,9.8],[649.7,7.84],[649.71,42.75]]]
["binance-futures","BNBUSDT",1734912086700,[[649.65,2.74],[649.64,3.84],[649.62,5.99],[649.61,6.79],[649.59,7.95]],[[649.67,37.36],[649.68,29.19],[649.69,22.44],[649.7,10.93],[649.71,31.07]]]
["binance-futures","BNBUSDT",1734912086752,[[649.66,10.66],[649.65,2.74],[649.64,3.84],[649.62,5.23],[649.61,6.03]],[[649.67,32.42],[649.68,27.86],[649.69,14.77],[649.7,9.9],[649.71,26.51]]]
["binance-futures","BNBUSDT",1734912086803,[[649.66,12.37],[649.65,0.02],[649.64,3.84],[649.62,0.05],[649.61,0.03]],[[649.67,32.85],[649.68,26.67],[649.69,13.37],[649.7,7.36],[649.71,20.76]]]
["binance-futures","BNBUSDT",1734912086852,[[649.66,12.0],[649.65,0.02],[649.64,3.84],[649.62,0.05],[649.61,0.03]],[[649.67,34.66],[649.68,23.96],[649.69,12.91],[649.7,7.36],[649.71,20.01]]]
["binance-futures","BNBUSDT",1734912086911,[[649.66,12.0],[649.65,0.02],[649.64,3.84],[649.62,0.05],[649.61,0.03]],[[649.67,34.68],[649.68,23.96],[649.69,12.75],[649.7,7.36],[649.71,20.01]]]
["binance-futures","BNBUSDT",1734912086947,[[649.66,11.93],[649.65,0.02],[649.64,3.84],[649.62,0.05],[649.61,0.03]],[[649.67,34.68],[649.68,23.96],[649.69,12.75],[649.7,7.36],[649.71,20.01]]]
["binance-futures","BNBUSDT",1734912087008,[[649.66,12.44],[649.65,0.02],[649.64,3.84],[649.62,0.05],[649.61,0.03]],[[649.67,25.85],[649.68,22.4],[649.69,12.75],[649.7,7.36],[649.71,20.01]]]
["binance-futures","BNBUSDT",1734912087064,[[649.66,12.44],[649.65,0.02],[649.64,3.84],[649.63,2.07],[649.62,0.05]],[[649.67,25.85],[649.68,22.4],[649.69,12.75],[649.7,7.36],[649.71,20.01]]]
["binance-futures","BNBUSDT",1734912087116,[[649.66,12.33],[649.65,0.02],[649.64,3.84],[649.63,2.07],[649.62,0.05]],[[649.67,26.26],[649.68,22.4],[649.69,12.75],[649.7,7.36],[649.71,20.01]]]
["binance-futures","BNBUSDT",1734912087177,[[649.66,12.33],[649.65,0.02],[649.64,3.84],[649.63,2.07],[649.62,0.05]],[[649.67,26.27],[649.68,22.4],[649.69,12.75],[649.7,7.36],[649.71,20.0]]]
["binance-futures","BNBUSDT",1734912087215,[[649.66,12.33],[649.65,0.02],[649.64,3.84],[649.63,2.07],[649.62,0.05]],[[649.67,26.28],[649.68,22.4],[649.69,12.75],[649.7,7.36],[649.71,20.0]]]
["binance-futures","BNBUSDT",1734912087290,[[649.66,12.33],[649.65,0.02],[649.64,3.84],[649.63,2.07],[649.62,0.05]],[[649.67,26.28],[649.68,22.54],[649.69,12.75],[649.7,7.36],[649.71,20.0]]]
["binance-futures","BNBUSDT",1734912087331,[[649.66,12.33],[649.65,0.02],[649.64,11.9],[649.63,2.07],[649.62,0.05]],[[649.67,26.28],[649.68,22.54],[649.69,12.75],[649.7,7.36],[649.71,20.0]]]
["binance-futures","BNBUSDT",1734912087399,[[649.66,12.35],[649.65,0.02],[649.64,11.9],[649.63,2.07],[649.62,0.05]],[[649.67,26.28],[649.68,22.54],[649.69,12.75],[649.7,7.36],[649.71,20.0]]]
["binance-futures","BNBUSDT",1734912087451,[[649.66,5.57],[649.65,0.02],[649.64,11.9],[649.63,2.07],[649.62,0.05]],[[649.67,28.52],[649.68,22.54],[649.69,12.75],[649.7,7.36],[649.71,20.0]]]
["binance-futures","BNBUSDT",1734912087505,[[649.63,7.6],[649.62,2.92]],[[649.64,34.24],[649.65,28.14],[649.66,5.5],[649.67,15.34],[649.68,19.65]]]
["binance-futures","BNBUSDT",1734912087554,[[649.63,7.65],[649.62,3.3],[649.6,0.38],[649.56,1.7],[649.54,1.76]],[[649.64,34.24],[649.65,21.11],[649.66,1.05],[649.67,15.34],[649.68,19.65]]]
["binance-futures","BNBUSDT",1734912087607,[[649.57,1.84],[649.56,1.7],[649.55,0.01],[649.54,0.76]],[[649.58,1.79],[649.61,2.98],[649.62,29.82],[649.63,53.37],[649.64,22.08]]]
["binance-futures","BNBUSDT",1734912087659,[[649.57,2.6],[649.56,2.08],[649.55,0.01],[649.54,0.76],[649.52,2.32]],[[649.58,21.83],[649.6,5.73],[649.61,23.03],[649.62,27.6],[649.63,19.9]]]
["binance-futures","BNBUSDT",1734912087709,[[649.57,4.38],[649.56,0.11],[649.55,0.01],[649.54,0.76],[649.52,0.02]],[[649.58,22.79],[649.6,3.3],[649.61,9.61],[649.62,26.11],[649.63,19.9]]]
["binance-futures","BNBUSDT",1734912087764,[[649.57,14.38],[649.56,0.11],[649.55,0.01],[649.54,0.76],[649.52,4.4]],[[649.58,20.26],[649.6,8.66],[649.61,5.14],[649.62,22.26],[649.63,16.15]]]
["binance-futures","BNBUSDT",1734912087813,[[649.57,16.47],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,20.2],[649.6,8.66],[649.61,5.03],[649.62,17.57],[649.63,16.31]]]
["binance-futures","BNBUSDT",1734912087871,[[649.57,13.93],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,22.74],[649.6,6.69],[649.61,5.03],[649.62,17.57],[649.63,16.15]]]
["binance-futures","BNBUSDT",1734912087929,[[649.57,13.93],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,22.77],[649.6,6.69],[649.61,5.03],[649.62,17.57],[649.63,16.15]]]
["binance-futures","BNBUSDT",1734912087981,[[649.57,13.95],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.56],[649.6,5.09],[649.61,5.03],[649.62,17.57],[649.63,16.15]]]
["binance-futures","BNBUSDT",1734912088033,[[649.57,13.95],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.56],[649.6,3.3],[649.61,5.03],[649.62,17.57],[649.63,15.35]]]
["binance-futures","BNBUSDT",1734912088086,[[649.57,13.92],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.59],[649.6,5.55],[649.61,5.03],[649.62,17.57],[649.63,15.35]]]
["binance-futures","BNBUSDT",1734912088212,[[649.57,13.92],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.59],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088389,[[649.57,18.53],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.59],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088441,[[649.57,18.53],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.6],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088495,[[649.57,18.55],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.69],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088549,[[649.57,18.55],[649.56,0.06],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.9],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088607,[[649.57,18.58],[649.56,0.82],[649.55,0.01],[649.54,0.76],[649.52,2.6]],[[649.58,23.9],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088669,[[649.57,18.99],[649.56,0.82],[649.55,0.39],[649.54,0.76],[649.52,2.6]],[[649.58,17.47],[649.59,0.14],[649.6,5.55],[649.61,5.03],[649.62,17.57]]]
["binance-futures","BNBUSDT",1734912088893,[[649.55,0.76],[649.54,0.76]],[[649.56,39.24],[649.57,36.69],[649.58,16.47],[649.59,0.74],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912088946,[[649.55,13.68],[649.51,1.44],[649.5,0.81],[649.49,0.76],[649.47,4.42]],[[649.56,34.97],[649.57,33.24],[649.58,14.04],[649.59,2.37],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912088988,[[649.55,16.11],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,34.97],[649.57,33.24],[649.58,12.73],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089043,[[649.55,15.05],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.37,2.78]],[[649.56,37.39],[649.57,33.24],[649.58,12.69],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089103,[[649.55,15.05],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.37,2.78]],[[649.56,37.26],[649.57,33.24],[649.58,12.66],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089148,[[649.55,15.06],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.37,2.78]],[[649.56,37.26],[649.57,33.24],[649.58,12.66],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089208,[[649.55,15.06],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.41,11.93]],[[649.56,37.26],[649.57,33.24],[649.58,12.66],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089262,[[649.55,15.08],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.41,11.93]],[[649.56,39.58],[649.57,33.24],[649.58,12.65],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089316,[[649.55,15.09],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.43,6.94]],[[649.56,39.55],[649.57,33.24],[649.58,12.65],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089345,[[649.55,15.09],[649.51,1.44],[649.5,0.05],[649.47,2.56],[649.44,8.87]],[[649.56,39.55],[649.57,33.24],[649.58,12.65],[649.59,2.51],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089414,[[649.55,16.6],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,39.14],[649.57,33.24],[649.58,8.98],[649.59,1.77],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089474,[[649.55,16.6],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,38.34],[649.57,32.21],[649.58,8.98],[649.59,1.77],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089516,[[649.55,16.62],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,37.75],[649.57,32.21],[649.58,8.98],[649.59,1.77],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089576,[[649.55,15.1],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,37.77],[649.57,32.21],[649.58,8.98],[649.59,1.77],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089621,[[649.55,16.62],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,20.69],[649.57,5.95],[649.58,8.98],[649.59,1.77],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089664,[[649.55,16.62],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,20.69],[649.57,5.95],[649.58,7.18],[649.59,1.77],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089723,[[649.55,18.14],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,20.7],[649.57,3.57],[649.58,7.18],[649.59,1.63],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912089896,[[649.55,18.54],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,20.61],[649.57,3.57],[649.58,7.18],[649.6,5.55],[650.68,6.79]]]
["binance-futures","BNBUSDT",1734912089949,[[649.55,18.54],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,20.61],[649.57,1.96],[649.58,7.18],[649.6,5.55],[650.68,6.79]]]
["binance-futures","BNBUSDT",1734912090124,[[649.55,18.54],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.74],[649.57,1.96],[649.58,7.18],[649.6,5.55],[649.62,17.11]]]
["binance-futures","BNBUSDT",1734912090226,[[649.55,18.55],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.74],[649.57,1.96],[649.58,7.18],[649.6,5.55],[649.62,17.11]]]
["binance-futures","BNBUSDT",1734912090291,[[649.55,19.9],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.74],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,17.11]]]
["binance-futures","BNBUSDT",1734912090351,[[649.55,19.9],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.83],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,17.11]]]
["binance-futures","BNBUSDT",1734912090405,[[649.55,21.72],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.83],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,17.11]]]
["binance-futures","BNBUSDT",1734912090524,[[649.55,21.71],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.89],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,16.96]]]
["binance-futures","BNBUSDT",1734912090813,[[649.55,21.8],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.47],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,16.96]]]
["binance-futures","BNBUSDT",1734912090884,[[649.55,21.71],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.47],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,16.96]]]
["binance-futures","BNBUSDT",1734912090917,[[649.55,22.14],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.45],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,16.96]]]
["binance-futures","BNBUSDT",1734912091122,[[649.55,22.16],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.42],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,16.96]]]
["binance-futures","BNBUSDT",1734912091253,[[649.55,22.15],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.78]],[[649.56,19.46],[649.57,1.82],[649.58,7.04],[649.6,5.55],[649.62,16.96]]]
["binance-futures","BNBUSDT",1734912091346,[[649.55,21.58],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,24.06],[649.57,1.82],[649.58,7.04],[649.59,0.16],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912091405,[[649.55,21.98],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,24.06],[649.57,1.82],[649.58,7.04],[649.59,0.16],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912091484,[[649.55,21.83],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,24.06],[649.57,2.37],[649.58,7.04],[649.59,0.16],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912091534,[[649.55,21.83],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,24.4],[649.57,2.37],[649.58,7.04],[649.59,0.16],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912091586,[[649.55,21.83],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,2.56]],[[649.56,24.42],[649.57,2.37],[649.58,7.04],[649.59,0.16],[649.6,5.55]]]
["binance-futures","BNBUSDT",1734912091978,[[649.55,21.92],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.76]],[[649.56,24.42],[649.57,2.37],[649.58,7.04],[649.6,5.55],[649.62,21.49]]]
["binance-futures","BNBUSDT",1734912092027,[[649.55,21.02],[649.54,0.38],[649.51,1.44],[649.5,0.05],[649.47,3.76]],[[649.56,9.58],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.62,19.06]]]
["binance-futures","BNBUSDT",1734912092091,[[649.55,22.88],[649.54,0.38],[649.51,1.44],[649.5,0.81],[649.47,3.76]],[[649.56,9.58],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092139,[[649.55,23.65],[649.54,0.76],[649.51,1.44],[649.5,0.81],[649.47,3.76]],[[649.56,9.71],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092193,[[649.55,23.72],[649.54,0.76],[649.51,1.44],[649.5,0.81],[649.47,3.76]],[[649.56,9.71],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092247,[[649.55,23.09],[649.54,0.76],[649.51,1.44],[649.5,0.81],[649.47,3.76]],[[649.56,9.71],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092294,[[649.55,23.38],[649.54,0.76],[649.51,1.44],[649.5,0.81],[649.47,3.76]],[[649.56,9.67],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092355,[[649.55,23.46],[649.54,0.76],[649.51,1.44],[649.5,0.81],[649.47,3.76]],[[649.56,9.71],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092408,[[649.55,24.0],[649.54,0.76],[649.52,0.38],[649.51,1.44],[649.5,1.19]],[[649.56,9.71],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092430,[[649.55,24.05],[649.54,0.76],[649.52,0.38],[649.51,1.44],[649.5,1.19]],[[649.56,9.67],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092523,[[649.55,24.23],[649.54,0.76],[649.52,0.38],[649.51,1.44],[649.5,1.16]],[[649.56,13.79],[649.57,0.95],[649.58,0.55],[649.6,5.55],[649.61,2.49]]]
["binance-futures","BNBUSDT",1734912092572,[[649.55,0.66],[649.54,0.76],[649.52,0.38],[649.51,1.44],[649.5,1.16]],[[649.56,25.1],[649.57,1.47],[649.58,1.26],[649.59,1.0],[649.6,6.39]]]
["binance-futures","BNBUSDT",1734912092627,[[649.52,1.14],[649.51,1.44],[649.5,0.4]],[[649.53,6.08],[649.55,37.87],[649.56,23.75],[649.57,1.53],[649.58,1.26]]]
["binance-futures","BNBUSDT",1734912092673,[[649.51,1.44],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.43,0.02]],[[649.52,39.62],[649.53,26.88],[649.54,9.93],[649.55,14.19],[649.56,21.06]]]
["binance-futures","BNBUSDT",1734912092728,[[649.51,10.1],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,37.67],[649.53,23.06],[649.54,9.93],[649.55,14.41],[649.56,19.27]]]
["binance-futures","BNBUSDT",1734912092783,[[649.51,9.77],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,37.67],[649.53,23.06],[649.54,9.93],[649.55,14.41],[649.56,18.79]]]
["binance-futures","BNBUSDT",1734912092842,[[649.51,11.46],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,38.31],[649.53,23.06],[649.54,9.93],[649.55,14.41],[649.56,18.78]]]
["binance-futures","BNBUSDT",1734912092899,[[649.51,11.86],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,37.88],[649.53,23.06],[649.54,10.07],[649.55,14.41],[649.56,18.26]]]
["binance-futures","BNBUSDT",1734912092948,[[649.51,11.88],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,38.42],[649.53,23.06],[649.54,10.07],[649.55,14.41],[649.56,18.26]]]
["binance-futures","BNBUSDT",1734912093007,[[649.51,12.14],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,41.48],[649.53,23.06],[649.54,10.07],[649.55,14.41],[649.56,15.36]]]
["binance-futures","BNBUSDT",1734912093046,[[649.51,12.14],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,42.35],[649.53,23.06],[649.54,10.07],[649.55,14.41],[649.56,15.36]]]
["binance-futures","BNBUSDT",1734912093115,[[649.51,12.52],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.88]],[[649.52,42.33],[649.53,23.06],[649.54,10.07],[649.55,14.41],[649.56,14.35]]]
["binance-futures","BNBUSDT",1734912093177,[[649.51,12.55],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.48]],[[649.52,42.51],[649.53,22.91],[649.54,10.07],[649.55,14.39],[649.56,14.35]]]
["binance-futures","BNBUSDT",1734912093226,[[649.51,12.62],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.48]],[[649.52,45.05],[649.53,22.91],[649.54,10.07],[649.55,14.39],[649.56,14.35]]]
["binance-futures","BNBUSDT",1734912093331,[[649.51,13.0],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.48]],[[649.52,45.04],[649.53,23.05],[649.54,10.07],[649.55,14.53],[649.56,14.5]]]
["binance-futures","BNBUSDT",1734912093356,[[649.51,13.78],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.48]],[[649.52,45.35],[649.53,23.05],[649.54,10.07],[649.55,14.53],[649.56,14.35]]]
["binance-futures","BNBUSDT",1734912093439,[[649.51,13.8],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.48]],[[649.52,40.06],[649.53,20.05],[649.54,10.07],[649.55,11.53],[649.56,14.35]]]
["binance-futures","BNBUSDT",1734912093554,[[649.51,13.8],[649.5,0.38],[649.48,0.39],[649.46,0.03],[649.44,1.48]],[[649.52,40.06],[649.53,21.52],[649.54,10.07],[649.55,11.53],[649.56,14.35]]]
["binance-futures","BNBUSDT",1734912093611,[[649.5,11.67],[649.48,0.77],[649.46,0.03],[649.44,1.48]],[[649.51,37.08],[649.52,34.04],[649.53,16.59],[649.54,9.93],[649.55,11.19]]]
["binance-futures","BNBUSDT",1734912093663,[[649.44,1.82],[649.42,0.78],[649.41,4.5],[649.39,1.55],[649.38,5.04]],[[649.45,26.65],[649.46,16.16],[649.47,14.74],[649.48,16.35],[649.49,14.73]]]
["binance-futures","BNBUSDT",1734912093716,[[649.44,1.82],[649.42,0.78],[649.41,0.01],[649.39,0.01],[649.38,2.35]],[[649.45,24.29],[649.46,16.0],[649.47,20.76],[649.48,16.35],[649.49,14.73]]]
["binance-futures","BNBUSDT",1734912093761,[[649.44,4.52],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,2.35]],[[649.45,28.85],[649.46,12.4],[649.47,20.76],[649.48,16.35],[649.49,16.36]]]
["binance-futures","BNBUSDT",1734912093816,[[649.44,4.57],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,4.17]],[[649.45,31.93],[649.46,12.4],[649.47,20.76],[649.48,15.84],[649.49,16.36]]]
["binance-futures","BNBUSDT",1734912093871,[[649.44,4.57],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,4.17]],[[649.45,28.0],[649.46,12.4],[649.47,20.76],[649.48,15.84],[649.49,16.36]]]
["binance-futures","BNBUSDT",1734912093922,[[649.44,4.57],[649.42,0.02],[649.41,0.77],[649.39,0.01],[649.38,4.17]],[[649.45,28.0],[649.46,12.4],[649.47,20.76],[649.48,15.84],[649.49,16.4]]]
["binance-futures","BNBUSDT",1734912093948,[[649.44,4.59],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,4.17]],[[649.45,28.47],[649.46,12.4],[649.47,20.76],[649.48,15.84],[649.49,16.4]]]
["binance-futures","BNBUSDT",1734912094029,[[649.44,7.12],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,4.17]],[[649.45,18.91],[649.46,2.38],[649.47,21.31],[649.48,15.84],[649.49,12.8]]]
["binance-futures","BNBUSDT",1734912094047,[[649.44,9.79],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,4.17]],[[649.45,14.6],[649.46,2.38],[649.47,11.29],[649.48,15.84],[649.49,12.8]]]
["binance-futures","BNBUSDT",1734912094132,[[649.44,7.24],[649.42,0.02],[649.41,0.01],[649.39,0.01],[649.38,4.17]],[[649.45,10.08],[649.47,11.29],[649.48,10.78],[649.49,12.21],[649.51,12.85]]]
["binance-futures","BNBUSDT",1734912094181,[[649.44,7.25],[649.43,0.53],[649.42,0.02],[649.41,0.01],[649.4,3.3]],[[649.45,10.08],[649.47,11.29],[649.48,10.78],[649.49,12.21],[649.5,21.29]]]
["binance-futures","BNBUSDT",1734912094238,[[649.44,7.26],[649.43,0.53],[649.42,0.02],[649.41,0.01],[649.4,3.3]],[[649.45,10.08],[649.47,11.29],[649.48,10.78],[649.49,10.58],[649.5,21.29]]]
["binance-futures","BNBUSDT",1734912094359,[[649.46,0.53],[649.45,4.61],[649.44,20.75],[649.43,0.53],[649.42,0.02]],[[649.47,7.29],[649.49,0.53],[649.5,7.27],[649.51,0.56],[649.52,3.6]]]
["binance-futures","BNBUSDT",1734912094410,[[649.47,5.28],[649.46,12.72],[649.45,20.55],[649.44,31.23],[649.43,0.53]],[[649.49,0.19],[649.5,6.89],[649.51,0.56],[649.52,0.14],[649.53,6.98]]]
["binance-futures","BNBUSDT",1734912094460,[[649.49,10.6],[649.48,13.31],[649.47,21.88],[649.46,26.11],[649.45,21.43]],[[649.5,0.26],[649.51,0.56],[649.53,3.65],[649.57,9.17],[649.58,15.6]]]
["binance-futures","BNBUSDT",1734912094512,[[649.52,3.49],[649.51,1.86],[649.5,12.31],[649.49,22.88],[649.48,18.59]],[[649.53,1.49],[649.57,4.7],[649.58,0.21],[649.59,0.05],[649.64,42.23]]]
["binance-futures","BNBUSDT",1734912094563,[[649.52,16.37],[649.51,0.99],[649.5,24.18],[649.49,18.01],[649.48,11.72]],[[649.53,4.3],[649.57,0.04],[649.58,0.21],[649.59,0.55],[649.6,3.32]]]
["binance-futures","BNBUSDT",1734912094615,[[649.52,13.8],[649.51,12.74],[649.5,3.1],[649.49,9.34],[649.48,11.68]],[[649.53,6.88],[649.56,4.25],[649.57,0.04],[649.58,0.21],[649.59,0.55]]]
["binance-futures","BNBUSDT",1734912094655,[[649.52,14.16],[649.51,6.01],[649.5,2.96],[649.49,2.97],[649.48,11.68]],[[649.53,11.6],[649.56,4.25],[649.57,0.63],[649.58,0.21],[649.59,7.72]]]
["binance-futures","BNBUSDT",1734912094710,[[649.52,14.17],[649.5,2.96],[649.49,6.9],[649.48,11.68]],[[649.53,11.6],[649.56,4.25],[649.57,0.63],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912094762,[[649.52,14.17],[649.5,2.96],[649.49,6.9],[649.48,11.68],[649.35,9.4]],[[649.53,11.6],[649.56,4.25],[649.57,0.63],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912094828,[[649.52,14.17],[649.5,2.96],[649.49,6.9],[649.48,11.68],[649.35,9.4]],[[649.53,11.6],[649.56,4.25],[649.57,0.04],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912094884,[[649.52,14.28],[649.5,2.96],[649.49,5.15],[649.48,11.68],[649.42,1.57]],[[649.53,10.52],[649.56,4.25],[649.57,0.04],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912094946,[[649.52,14.29],[649.5,2.96],[649.49,5.14],[649.48,11.68],[649.42,1.57]],[[649.53,10.52],[649.56,4.25],[649.57,0.04],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912095008,[[649.52,14.29],[649.5,2.96],[649.49,4.76],[649.48,11.68],[649.47,13.28]],[[649.53,10.53],[649.56,4.25],[649.57,0.04],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912095080,[[649.52,14.27],[649.5,2.96],[649.49,4.76],[649.48,11.68],[649.47,13.28]],[[649.53,11.46],[649.56,4.25],[649.57,0.04],[649.58,0.8],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912095127,[[649.52,14.27],[649.5,2.96],[649.49,4.76],[649.48,11.68],[649.47,13.28]],[[649.53,11.46],[649.56,4.11],[649.57,0.04],[649.58,0.8],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912095207,[[649.52,14.3],[649.5,2.96],[649.49,4.76],[649.48,8.38],[649.47,13.28]],[[649.53,11.03],[649.56,4.11],[649.57,0.04],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912095252,[[649.52,15.1],[649.5,2.96],[649.49,4.76],[649.48,8.38],[649.47,13.28]],[[649.53,10.75],[649.56,4.11],[649.57,0.04],[649.58,0.21],[649.59,9.98]]]
["binance-futures","BNBUSDT",1734912095311,[[649.52,15.09],[649.5,2.96],[649.49,4.76],[649.48,8.38],[649.47,13.28]],[[649.53,10.75],[649.56,4.11],[649.57,0.04],[649.58,0.21],[649.59,0.55]]]
["binance-futures","BNBUSDT",1734912095359,[[649.52,15.09],[649.5,2.96],[649.49,4.76],[649.48,8.38],[649.47,13.28]],[[649.53,10.84],[649.56,4.11],[649.57,0.04],[649.58,0.21],[649.59,0.55]]]
["binance-futures","BNBUSDT",1734912095414,[[649.52,15.83],[649.5,2.96],[649.49,4.79],[649.48,8.38],[649.47,13.28]],[[649.53,10.84],[649.56,4.11],[649.57,0.04],[649.58,0.21],[649.59,0.55]]]
["binance-futures","BNBUSDT",1734912095528,[[649.52,15.51],[649.5,2.92],[649.49,4.75],[649.48,8.38],[649.47,13.28]],[[649.53,10.84],[649.56,4.11],[649.57,0.04],[649.58,0.21],[649.59,0.55]]]
["binance-futures","BNBUSDT",1734912095563,[[649.52,15.51],[649.5,2.92],[649.49,4.75],[649.48,8.38],[649.47,13.28]],[[649.53,10.84],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912095612,[[649.52,15.51],[649.5,2.92],[649.49,4.75],[649.48,8.38],[649.47,13.28]],[[649.53,10.84],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,1.81]]]
["binance-futures","BNBUSDT",1734912095812,[[649.52,15.51],[649.5,2.92],[649.49,4.75],[649.48,8.38],[649.47,13.28]],[[649.53,11.68],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,2.4]]]
["binance-futures","BNBUSDT",1734912095860,[[649.52,15.49],[649.5,2.92],[649.49,4.75],[649.48,3.4],[649.47,13.28]],[[649.53,16.29],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,2.4]]]
["binance-futures","BNBUSDT",1734912095919,[[649.52,10.19],[649.5,2.92],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,16.29],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,2.4]]]
["binance-futures","BNBUSDT",1734912095954,[[649.52,15.49],[649.5,2.92],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,16.29],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,2.4]]]
["binance-futures","BNBUSDT",1734912096010,[[649.52,15.39],[649.5,2.92],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,16.29],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,2.4]]]
["binance-futures","BNBUSDT",1734912096139,[[649.52,15.49],[649.5,2.92],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,8.79],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,1.81]]]
["binance-futures","BNBUSDT",1734912096191,[[649.52,15.49],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,7.75],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096214,[[649.52,15.5],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,6.1],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096303,[[649.52,15.5],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.47,13.28]],[[649.53,3.55],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096350,[[649.52,19.04],[649.51,0.76],[649.5,4.95],[649.49,2.57],[649.48,3.4]],[[649.53,3.61],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096406,[[649.52,19.44],[649.5,4.95],[649.49,2.57],[649.48,3.4]],[[649.53,3.63],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096427,[[649.52,19.39],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.35,13.22]],[[649.53,3.63],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096524,[[649.52,19.37],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.35,13.22]],[[649.53,2.1],[649.54,0.56],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096806,[[649.52,19.37],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.35,13.22]],[[649.53,2.1],[649.54,1.91],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912096883,[[649.52,19.37],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.44,12.52]],[[649.53,2.1],[649.54,1.91],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912097008,[[649.52,19.39],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.44,12.52]],[[649.53,2.1],[649.54,1.91],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912097047,[[649.52,21.92],[649.5,4.95],[649.49,2.57],[649.48,3.4],[649.44,12.52]],[[649.53,2.1],[649.54,1.91],[649.56,4.11],[649.57,0.04],[649.58,0.21]]]
["binance-futures","BNBUSDT",1734912097118,[[649.54,1.76],[649.53,23.92],[649.52,20.67],[649.5,4.95],[649.49,2.57]],[[649.56,0.81],[649.57,0.04],[649.58,0.21],[649.61,0.03],[649.62,11.56]]]
["binance-futures","BNBUSDT",1734912097169,[[649.55,21.06],[649.54,9.62],[649.53,14.26],[649.52,18.13],[649.5,4.95]],[[649.56,4.08],[649.57,0.04],[649.58,0.21],[649.6,3.3],[649.61,0.03]]]
["binance-futures","BNBUSDT",1734912097220,[[649.55,21.55],[649.54,7.08],[649.53,14.26],[649.52,7.37],[649.5,4.95]],[[649.56,4.12],[649.57,0.04],[649.58,0.21],[649.6,3.3],[649.61,0.03]]]
["binance-futures","BNBUSDT",1734912097256,[[649.55,21.93],[649.54,10.44],[649.53,14.26],[649.52,6.99],[649.5,4.95]],[[649.56,0.89],[649.57,0.04],[649.58,0.21],[649.6,3.3],[649.61,0.03]]]
["binance-futures","BNBUSDT",1734912097316,[[649.55,21.93],[649.54,10.44],[649.53,14.26],[649.52,6.99],[649.5,4.95]],[[649.56,0.89],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097417,[[649.55,21.98],[649.54,10.58],[649.53,14.26],[649.52,6.93],[649.5,4.95]],[[649.56,0.89],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097483,[[649.55,21.99],[649.54,10.58],[649.53,14.26],[649.52,6.92],[649.5,4.95]],[[649.56,0.89],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097537,[[649.55,22.02],[649.54,10.58],[649.53,11.72],[649.52,6.94],[649.5,4.95]],[[649.56,1.57],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097569,[[649.55,22.03],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,1.57],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097742,[[649.55,22.03],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,5.62],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097792,[[649.55,22.03],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,5.62],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097925,[[649.55,22.03],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,7.45],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912097959,[[649.55,22.03],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.9],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098019,[[649.55,22.01],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.91],[649.57,0.04],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098077,[[649.55,22.0],[649.54,10.58],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.91],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098132,[[649.55,22.0],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.91],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098181,[[649.55,21.85],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.91],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098286,[[649.55,18.29],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.9],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098392,[[649.55,18.3],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.9],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098516,[[649.55,18.31],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.9],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098578,[[649.55,18.31],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.78],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098693,[[649.55,18.37],[649.54,12.12],[649.53,11.72],[649.52,6.93],[649.5,4.95]],[[649.56,4.78],[649.57,0.59],[649.58,0.21],[649.59,0.05],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098733,[[649.55,11.2],[649.54,7.12],[649.53,10.78],[649.52,6.93],[649.5,4.95]],[[649.56,5.57],[649.57,0.59],[649.58,0.21],[649.59,1.6],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098802,[[649.55,11.2],[649.54,3.76],[649.53,10.78],[649.52,6.93],[649.5,4.95]],[[649.56,5.59],[649.57,0.59],[649.58,0.21],[649.59,1.6],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098856,[[649.55,8.71],[649.54,3.76],[649.53,10.78],[649.52,6.9],[649.5,4.95]],[[649.56,10.37],[649.57,0.59],[649.58,0.21],[649.59,1.6],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098892,[[649.55,7.76],[649.54,3.44],[649.53,3.29],[649.52,6.9],[649.5,4.95]],[[649.56,18.53],[649.57,1.11],[649.58,0.21],[649.59,2.44],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912098957,[[649.55,7.76],[649.54,2.48],[649.53,3.29],[649.52,6.9],[649.5,4.95]],[[649.56,18.53],[649.57,1.11],[649.58,0.21],[649.59,2.44],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099015,[[649.55,7.71],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,18.58],[649.57,1.11],[649.58,0.21],[649.59,2.44],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099039,[[649.55,7.71],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,18.58],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099129,[[649.55,7.88],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.03],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099181,[[649.55,7.15],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.03],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099347,[[649.55,7.15],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.04],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099399,[[649.55,7.15],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.06],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.46]]]
["binance-futures","BNBUSDT",1734912099419,[[649.55,7.19],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.06],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.46]]]
["binance-futures","BNBUSDT",1734912099501,[[649.55,7.19],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.06],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099554,[[649.55,7.19],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,19.02],[649.57,1.11],[649.58,0.21],[649.59,5.18],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099693,[[649.55,7.26],[649.54,2.34],[649.53,3.25],[649.52,6.9],[649.5,4.95]],[[649.56,15.54],[649.57,0.59],[649.58,0.21],[649.59,4.34],[649.6,3.3]]]
["binance-futures","BNBUSDT",1734912099744,[[649.56,21.52],[649.55,20.45],[649.54,0.8],[649.53,3.25],[649.52,6.9]],[[649.57,0.56],[649.58,0.21],[649.59,4.34],[649.61,2.39],[649.62,7.07]]]
["binance-futures","BNBUSDT",1734912099792,[[649.56,24.32],[649.55,16.22],[649.54,1.78],[649.53,5.83],[649.52,7.66]],[[649.57,4.8],[649.58,0.21],[649.59,0.05],[649.61,2.39],[649.62,4.98]]]
["binance-futures","BNBUSDT",1734912099845,[[649.56,24.73],[649.55,16.14],[649.54,1.78],[649.53,7.98],[649.52,7.66]],[[649.57,3.13],[649.58,0.21],[649.59,0.05],[649.61,2.39],[649.62,2.74]]]
["binance-futures","BNBUSDT",1734912099896,[[649.57,16.53],[649.56,20.83],[649.55,13.12],[649.54,1.78],[649.53,7.98]],[[649.58,2.72],[649.59,0.02],[649.61,2.39],[649.62,2.74],[649.67,2.02]]]
["binance-futures","BNBUSDT",1734912099950,[[649.57,16.69],[649.56,20.83],[649.55,12.99],[649.54,1.78],[649.53,7.98]],[[649.58,2.75],[649.59,0.02],[649.61,2.39],[649.62,2.74],[649.65,0.32]]]
["binance-futures","BNBUSDT",1734912100001,[[649.57,16.69],[649.56,20.83],[649.55,12.99],[649.54,1.78],[649.53,7.98]],[[649.58,2.76],[649.59,0.02],[649.61,2.39],[649.62,2.74],[649.65,0.32]]]
["binance-futures","BNBUSDT",1734912100055,[[649.57,15.09],[649.56,23.37],[649.55,12.99],[649.54,1.78],[649.53,7.98]],[[649.58,2.76],[649.59,0.02],[649.61,2.39],[649.62,2.74],[649.65,0.32]]]
["binance-futures","BNBUSDT",1734912100129,[[649.57,15.26],[649.56,20.16],[649.55,12.82],[649.54,1.78],[649.53,7.98]],[[649.58,2.77],[649.59,0.02],[649.6,0.55],[649.61,2.39],[649.62,2.74]]]
["binance-futures","BNBUSDT",1734912100183,[[649.57,15.26],[649.56,20.16],[649.55,12.82],[649.54,1.78],[649.53,7.98]],[[649.58,2.77],[649.59,0.02],[649.6,0.55],[649.61,2.39],[649.62,2.74]]]
["binance-futures","BNBUSDT",1734912100238,[[649.57,19.22],[649.56,20.16],[649.55,11.83],[649.54,1.78],[649.53,6.54]],[[649.58,2.81],[649.59,0.02],[649.6,0.55],[649.61,2.39],[649.62,2.74]]]
["binance-futures","BNBUSDT",1734912100290,[[649.57,19.28],[649.56,20.24],[649.55,11.83],[649.54,1.78],[649.53,10.35]],[[649.58,2.82],[649.59,0.02],[649.6,0.55],[649.61,2.39],[649.62,2.74]]]
["binance-futures","BNBUSDT",1734912100334,[[649.57,19.32],[649.56,20.23],[649.55,11.83],[649.54,1.78],[649.53,10.35]],[[649.58,0.08],[649.59,0.02],[649.6,0.55],[649.61,2.39],[649.62,2.74]]]
["binance-futures","BNBUSDT",1734912100392,[[649.62,17.27],[649.61,14.91],[649.6,19.58],[649.59,15.84],[649.58,28.63]],[[649.63,4.95],[649.64,11.35],[649.67,2.0],[649.68,5.99],[649.7,1.05]]]
["binance-futures","BNBUSDT",1734912100442,[[649.64,2.29],[649.63,28.15],[649.62,29.13],[649.61,16.74],[649.6,14.26]],[[649.68,5.99],[649.69,0.09],[649.7,1.55],[649.71,9.78],[649.72,3.43]]]
["binance-futures","BNBUSDT",1734912100495,[[649.64,25.67],[649.63,28.7],[649.62,26.0],[649.61,10.9],[649.6,18.46]],[[649.65,2.87],[649.68,1.8],[649.69,0.09],[649.7,1.55],[649.71,4.39]]]
["binance-futures","BNBUSDT",1734912100546,[[649.64,27.55],[649.63,28.42],[649.62,15.3],[649.61,10.76],[649.6,14.86]],[[649.65,3.41],[649.68,0.02],[649.69,0.09],[649.7,1.55],[649.71,0.74]]]
["binance-futures","BNBUSDT",1734912100587,[[649.64,28.26],[649.63,28.42],[649.62,15.3],[649.61,10.76],[649.6,14.86]],[[649.65,3.31],[649.68,3.32],[649.69,0.09],[649.7,1.55],[649.71,0.74]]]
["binance-futures","BNBUSDT",1734912100650,[[649.64,27.84],[649.63,27.61],[649.62,15.3],[649.61,8.14],[649.6,13.7]],[[649.65,3.27],[649.68,3.32],[649.69,0.09],[649.7,1.55],[649.71,6.73]]]
["binance-futures","BNBUSDT",1734912100693,[[649.64,27.84],[649.63,27.61],[649.62,15.3],[649.61,8.14],[649.6,13.7]],[[649.65,3.34],[649.68,3.32],[649.69,0.09],[649.7,1.55],[649.71,6.73]]]
["binance-futures","BNBUSDT",1734912100751,[[649.64,27.84],[649.63,27.61],[649.62,15.3],[649.61,8.14],[649.6,14.31]],[[649.65,3.35],[649.68,3.32],[649.69,0.09],[649.7,1.55],[649.71,6.33]]]
["binance-futures","BNBUSDT",1734912100808,[[649.64,27.92],[649.63,24.32],[649.62,15.3],[649.61,8.13],[649.6,14.31]],[[649.65,3.35],[649.68,3.32],[649.69,0.09],[649.7,1.55],[649.71,0.34]]]
["binance-futures","BNBUSDT",1734912100840,[[649.64,27.86],[649.63,24.32],[649.62,15.3],[649.61,8.13],[649.6,14.31]],[[649.65,3.35],[649.68,3.32],[649.69,0.09],[649.7,1.55],[649.71,0.34]]]
["binance-futures","BNBUSDT",1734912100926,[[649.64,36.05],[649.63,23.97],[649.62,15.3],[649.61,5.13],[649.6,14.31]],[[649.65,3.41],[649.68,0.02],[649.69,0.09],[649.7,1.55],[649.71,0.34]]]
["binance-futures","BNBUSDT",1734912100976,[[649.64,36.46],[649.63,23.96],[649.62,15.3],[649.61,5.13],[649.6,14.33]],[[649.65,3.41],[649.68,0.02],[649.69,0.09],[649.7,1.55],[649.71,0.34]]]
["binance-futures","BNBUSDT",1734912101080,[[649.64,38.03],[649.63,23.96],[649.62,15.3],[649.61,5.13],[649.6,14.33]],[[649.65,3.41],[649.68,0.02],[649.69,0.09],[649.7,1.55],[649.71,0.34]]]
["binance-futures","BNBUSDT",1734912101133,[[649.69,25.61],[649.68,13.42],[649.67,8.57],[649.65,17.58],[649.64,37.18]],[[649.7,5.08],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,2.04]]]
["binance-futures","BNBUSDT",1734912101185,[[649.69,32.38],[649.68,13.42],[649.67,8.57],[649.65,17.96],[649.64,24.46]],[[649.7,6.63],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101236,[[649.69,35.38],[649.68,16.93],[649.67,8.57],[649.65,14.72],[649.64,24.45]],[[649.7,3.67],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101282,[[649.69,35.38],[649.68,16.93],[649.67,8.57],[649.65,14.72],[649.64,24.45]],[[649.7,2.01],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101335,[[649.69,35.44],[649.68,16.93],[649.67,8.57],[649.65,14.72],[649.64,24.35]],[[649.7,2.07],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101390,[[649.69,35.44],[649.68,16.93],[649.67,8.57],[649.65,14.72],[649.64,24.62]],[[649.7,2.07],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101419,[[649.69,35.44],[649.68,13.42],[649.67,8.57],[649.65,11.72],[649.64,24.62]],[[649.7,2.07],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101492,[[649.69,32.11],[649.68,15.42],[649.67,8.57],[649.65,10.73],[649.64,24.61]],[[649.7,4.63],[649.71,0.34],[649.72,0.13],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101547,[[649.69,32.11],[649.68,15.42],[649.67,8.57],[649.65,10.73],[649.64,20.9]],[[649.7,4.71],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101602,[[649.69,23.15],[649.68,12.88],[649.67,8.57],[649.65,8.35],[649.64,20.9]],[[649.7,4.69],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101624,[[649.69,23.15],[649.68,8.04],[649.67,8.57],[649.65,8.35],[649.64,20.76]],[[649.7,4.7],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101696,[[649.69,23.15],[649.68,8.04],[649.67,6.03],[649.65,8.35],[649.64,20.76]],[[649.7,4.7],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101751,[[649.69,23.15],[649.68,6.04],[649.67,6.03],[649.65,8.35],[649.64,20.75]],[[649.7,4.71],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101808,[[649.69,22.77],[649.68,6.04],[649.67,5.65],[649.65,8.35],[649.64,20.75]],[[649.7,4.71],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101842,[[649.69,22.76],[649.68,6.04],[649.67,5.65],[649.65,8.35],[649.64,20.75]],[[649.7,4.73],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912101929,[[649.69,23.16],[649.68,6.04],[649.67,5.65],[649.65,8.35],[649.64,20.75]],[[649.7,4.73],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102031,[[649.69,21.31],[649.68,6.0],[649.67,5.65],[649.65,8.35],[649.64,16.75]],[[649.7,6.79],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102092,[[649.69,21.56],[649.68,6.0],[649.67,5.65],[649.65,8.35],[649.64,16.75]],[[649.7,8.39],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102145,[[649.69,23.05],[649.68,6.0],[649.67,5.65],[649.65,8.35],[649.64,16.75]],[[649.7,8.37],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102187,[[649.69,23.03],[649.68,6.0],[649.67,5.65],[649.65,8.35],[649.64,16.75]],[[649.7,8.4],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102242,[[649.69,22.16],[649.68,6.0],[649.67,5.65],[649.65,8.31],[649.64,16.75]],[[649.7,8.41],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102336,[[649.69,24.72],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.73]],[[649.7,6.26],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102389,[[649.69,24.71],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,5.91],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102423,[[649.69,24.71],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,4.25],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102495,[[649.69,25.46],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,4.26],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102549,[[649.69,25.46],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,4.3],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102602,[[649.69,25.5],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,2.75],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102736,[[649.69,25.49],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,2.79],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102809,[[649.69,25.49],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,2.81],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912102976,[[649.69,25.49],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,2.83],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103007,[[649.69,25.45],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,2.8],[649.71,0.34],[649.72,3.43],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103134,[[649.69,25.45],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.46]],[[649.7,2.84],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103209,[[649.69,25.49],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.12],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103265,[[649.69,25.48],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,2.92],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103325,[[649.69,25.48],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,5.63],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103359,[[649.69,25.48],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.12],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103432,[[649.69,25.5],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.08],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103477,[[649.69,25.5],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.11],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103550,[[649.69,25.5],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.73],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103574,[[649.69,25.51],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.73],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103692,[[649.69,22.89],[649.68,6.0],[649.67,5.65],[649.65,7.55],[649.64,13.63]],[[649.7,8.74],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103814,[[649.69,22.89],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.64,13.46]],[[649.7,8.74],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912103857,[[649.69,22.89],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.64,13.46]],[[649.7,8.77],[649.71,0.34],[649.72,3.98],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104005,[[649.69,26.18],[649.68,6.99],[649.67,6.98],[649.66,1.33],[649.65,9.56]],[[649.7,6.09],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104042,[[649.69,27.9],[649.68,8.63],[649.67,6.98],[649.66,1.33],[649.65,9.56]],[[649.7,3.52],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104111,[[649.69,28.26],[649.68,8.63],[649.67,6.98],[649.66,1.33],[649.65,9.56]],[[649.7,3.54],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104136,[[649.69,27.11],[649.68,7.64],[649.67,5.65],[649.65,8.23]],[[649.7,3.57],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104218,[[649.69,27.11],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.64],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104303,[[649.69,23.03],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,6.21],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104317,[[649.69,23.03],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,6.24],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104408,[[649.69,23.06],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,6.22],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104499,[[649.69,23.18],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,6.22],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104572,[[649.69,25.52],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.68],[649.71,0.31],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104615,[[649.69,25.52],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.68],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104786,[[649.69,25.45],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.68],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104835,[[649.69,25.14],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.68],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912104939,[[649.69,25.14],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.75],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105102,[[649.69,25.15],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.75],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105141,[[649.69,25.4],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.75],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105220,[[649.69,25.6],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.71],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105400,[[649.69,25.57],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,3.72],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105523,[[649.69,25.62],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,14.13]],[[649.7,3.72],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105580,[[649.69,27.32],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,14.13]],[[649.7,3.86],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912105966,[[649.69,27.32],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,14.13]],[[649.7,4.41],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912106033,[[649.69,27.32],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.63,13.08]],[[649.7,4.41],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912106162,[[649.69,27.89],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.64,14.73]],[[649.7,4.41],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912106194,[[649.69,28.0],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.64,14.73]],[[649.7,4.42],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912106547,[[649.69,28.01],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.64,14.73]],[[649.7,7.56],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912106806,[[649.69,28.01],[649.68,6.0],[649.67,5.65],[649.65,7.17],[649.64,13.46]],[[649.7,5.02],[649.71,0.34],[649.72,0.68],[649.73,0.04],[649.74,0.01]]]
["binance-futures","BNBUSDT",1734912106860,[[649.74,19.06],[649.73,1.13],[649.72,17.6],[649.71,7.82],[649.7,21.31]],[[649.75,2.74],[649.76,0.12],[649.77,7.5],[649.79,0.11],[649.8,4.45]]]
["binance-futures","BNBUSDT",1734912106910,[[649.74,23.71],[649.73,4.94],[649.72,18.59],[649.71,16.73],[649.7,18.45]],[[649.75,0.99],[649.76,0.12],[649.77,1.1],[649.79,0.11],[649.8,0.64]]]
["binance-futures","BNBUSDT",1734912106961,[[649.74,24.18],[649.73,4.94],[649.72,18.45],[649.71,16.73],[649.7,18.45]],[[649.75,1.02],[649.76,0.12],[649.77,1.1],[649.79,0.11],[649.8,0.64]]]
["binance-futures","BNBUSDT",1734912107012,[[649.74,22.8],[649.73,4.94],[649.72,18.28],[649.71,16.73],[649.7,19.12]],[[649.75,3.53],[649.76,0.12],[649.77,1.1],[649.79,0.11],[649.8,0.64]]]
["binance-futures","BNBUSDT",1734912107065,[[649.76,26.06],[649.75,17.91],[649.74,13.95],[649.73,0.99],[649.72,18.24]],[[649.77,14.95],[649.79,0.11],[649.8,0.64],[649.81,0.24],[649.82,2.74]]]
["binance-futures","BNBUSDT",1734912107116,[[649.76,23.73],[649.75,17.91],[649.74,10.45],[649.73,0.99],[649.72,18.24]],[[649.77,14.98],[649.79,0.11],[649.8,0.23],[649.81,0.24],[649.82,0.11]]]
["binance-futures","BNBUSDT",1734912107166,[[649.76,23.97],[649.75,17.91],[649.74,10.45],[649.73,0.99],[649.72,18.24]],[[649.77,14.98],[649.79,0.11],[649.8,0.23],[649.81,0.24],[649.82,0.11]]]
["binance-futures","BNBUSDT",1734912107220,[[649.76,23.85],[649.75,13.57],[649.74,10.45],[649.73,0.99],[649.72,18.24]],[[649.77,14.98],[649.79,0.11],[649.8,0.23],[649.81,0.24],[649.82,0.11]]]
["binance-futures","BNBUSDT",1734912107257,[[649.76,23.85],[649.75,13.57],[649.74,10.45],[649.73,0.99],[649.72,18.24]],[[649.77,14.99],[649.79,0.11],[649.8,0.23],[649.81,0.24],[649.82,0.11]]]
["binance-futures","BNBUSDT",1734912107328,[[649.78,24.59],[649.77,27.47],[649.76,30.33],[649.75,7.82],[649.74,10.45]],[[649.79,2.64],[649.8,0.23],[649.81,0.24],[649.82,0.11],[649.83,0.62]]]
["binance-futures","BNBUSDT",1734912107378,[[649.78,24.65],[649.77,26.08],[649.76,30.33],[649.75,8.79],[649.74,11.21]],[[649.79,2.64],[649.81,0.24],[649.82,0.11],[649.83,0.62],[649.86,0.37]]]
["binance-futures","BNBUSDT",1734912107432,[[649.78,24.38],[649.77,23.08],[649.76,23.73],[649.75,8.79],[649.74,11.11]],[[649.79,0.23],[649.81,0.24],[649.82,0.11],[649.83,0.62],[649.86,0.37]]]
["binance-futures","BNBUSDT",1734912107483,[[649.78,24.38],[649.77,21.13],[649.76,23.72],[649.75,8.79],[649.74,11.11]],[[649.79,0.23],[649.81,0.24],[649.82,0.11],[649.83,0.12],[649.86,0.37]]]
["binance-futures","BNBUSDT",1734912107537,[[649.8,22.89],[649.79,16.74],[649.78,17.29],[649.77,17.34],[649.76,22.4]],[[649.81,0.24],[649.82,0.11],[649.83,0.12],[649.86,0.37],[649.87,6.08]]]
["binance-futures","BNBUSDT",1734912107585,[[649.8,22.92],[649.79,15.0],[649.78,29.39],[649.77,17.34],[649.76,22.4]],[[649.81,0.28],[649.82,0.11],[649.83,0.12],[649.86,0.37],[649.87,1.02]]]
["binance-futures","BNBUSDT",1734912107639,[[649.8,33.62],[649.79,15.0],[649.78,17.29],[649.77,17.34],[649.76,22.38]],[[649.81,0.28],[649.82,0.11],[649.83,0.12],[649.86,0.37],[649.87,1.02]]]
["binance-futures","BNBUSDT",1734912107690,[[649.8,35.29],[649.79,15.0],[649.78,17.29],[649.77,17.34],[649.76,21.91]],[[649.81,0.28],[649.82,0.11],[649.83,0.12],[649.86,0.37],[649.87,1.02]]]
["binance-futures","BNBUSDT",1734912107739,[[649.8,35.49],[649.79,15.0],[649.78,17.29],[649.77,17.34],[649.76,21.71]],[[649.81,1.83],[649.82,0.11],[649.83,0.12],[649.86,0.37],[649.87,1.02]]]
["binance-futures","BNBUSDT",1734912107795,[[649.85,0.14],[649.84,1.32],[649.83,3.61],[649.82,15.25],[649.81,29.51]],[[649.87,1.02],[649.88,1.53],[649.89,9.95],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912107845,[[649.86,9.93],[649.85,12.44],[649.84,15.31],[649.83,6.81],[649.82,18.32]],[[649.87,3.56],[649.88,1.03],[649.89,3.42],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912107897,[[649.86,13.97],[649.85,13.22],[649.84,15.31],[649.83,6.81],[649.82,18.28]],[[649.87,3.59],[649.88,1.03],[649.89,0.84],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912107947,[[649.86,14.1],[649.85,13.22],[649.84,15.31],[649.83,6.81],[649.82,13.79]],[[649.87,3.58],[649.88,1.03],[649.89,0.84],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108003,[[649.86,14.05],[649.85,13.22],[649.84,15.31],[649.83,6.81],[649.82,13.79]],[[649.87,3.58],[649.88,1.03],[649.89,0.84],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108055,[[649.86,14.08],[649.85,13.22],[649.84,15.31],[649.83,6.81],[649.82,13.79]],[[649.87,3.64],[649.88,1.03],[649.89,0.84],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108108,[[649.86,14.95],[649.85,13.22],[649.84,15.31],[649.83,6.81],[649.82,13.79]],[[649.87,3.64],[649.88,1.03],[649.89,0.84],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108159,[[649.86,15.21],[649.85,13.22],[649.84,15.31],[649.83,6.81],[649.82,13.79]],[[649.87,3.66],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108215,[[649.86,15.56],[649.85,13.22],[649.84,14.56],[649.83,6.81],[649.82,12.86]],[[649.87,3.66],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108268,[[649.86,18.32],[649.85,13.22],[649.84,14.56],[649.83,6.81],[649.82,12.86]],[[649.87,3.66],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108335,[[649.86,18.53],[649.85,13.22],[649.84,14.56],[649.83,6.81],[649.82,12.86]],[[649.87,3.66],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108374,[[649.86,16.01],[649.85,13.22],[649.84,14.56],[649.83,6.81],[649.82,12.86]],[[649.87,4.59],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108440,[[649.86,15.18],[649.85,13.22],[649.84,13.39],[649.83,6.69],[649.82,11.69]],[[649.87,4.67],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108489,[[649.86,15.17],[649.85,13.22],[649.84,13.39],[649.83,6.69],[649.82,11.69]],[[649.87,4.67],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108548,[[649.86,17.72],[649.85,13.22],[649.84,13.39],[649.83,6.69],[649.82,11.69]],[[649.87,2.14],[649.88,1.03],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108715,[[649.86,15.18],[649.85,13.22],[649.84,10.85],[649.83,6.69],[649.82,11.69]],[[649.87,4.67],[649.88,0.8],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912108880,[[649.86,15.16],[649.85,13.22],[649.84,10.85],[649.83,6.69],[649.82,11.69]],[[649.87,4.67],[649.88,0.8],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912109031,[[649.86,15.16],[649.85,13.22],[649.84,10.85],[649.83,6.69],[649.82,11.69]],[[649.87,4.68],[649.88,0.8],[649.89,0.43],[649.9,0.13],[649.91,0.39]]]
["binance-futures","BNBUSDT",1734912109088,[[649.92,6.85],[649.9,12.74],[649.89,27.67],[649.88,31.75],[649.87,16.44]],[[649.93,2.97],[649.94,3.05],[649.95,2.18],[649.96,1.15],[649.98,11.96]]]
["binance-futures","BNBUSDT",1734912109138,[[649.92,18.71],[649.91,7.54],[649.9,8.36],[649.89,31.44],[649.88,21.39]],[[649.93,4.55],[649.94,0.65],[649.95,0.14],[649.96,1.15],[649.97,0.51]]]
["binance-futures","BNBUSDT",1734912109189,[[649.95,0.38],[649.93,9.32],[649.92,21.53],[649.91,7.54],[649.9,8.36]],[[649.97,0.51],[649.98,0.5],[650.02,0.31],[650.04,9.32],[650.05,1.76]]]
["binance-futures","BNBUSDT",1734912109242,[[649.96,10.7],[649.95,8.34],[649.94,13.63],[649.93,14.94],[649.92,19.2]],[[649.97,3.05],[649.98,0.49],[650.02,0.31],[650.04,6.92],[650.05,1.75]]]
["binance-futures","BNBUSDT",1734912109293,[[649.96,10.31],[649.95,4.79],[649.94,13.73],[649.93,12.35],[649.92,28.7]],[[649.97,3.05],[649.98,0.49],[650.01,3.58],[650.02,0.31],[650.04,6.92]]]
["binance-futures","BNBUSDT",1734912109345,[[649.96,15.11],[649.95,4.23],[649.94,13.73],[649.93,12.27],[649.92,21.3]],[[649.97,3.05],[649.98,0.09],[650.01,3.58],[650.02,0.31],[650.04,0.29]]]
["binance-futures","BNBUSDT",1734912109391,[[649.96,18.61],[649.95,4.23],[649.94,13.73],[649.93,12.23],[649.92,18.8]],[[649.97,3.05],[649.98,0.09],[650.01,3.58],[650.02,0.31],[650.04,0.29]]]
["binance-futures","BNBUSDT",1734912109445,[[649.96,16.1],[649.95,4.23],[649.94,13.73],[649.93,12.23],[649.92,19.56]],[[649.97,3.08],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912109504,[[649.96,16.15],[649.95,4.23],[649.94,13.73],[649.93,12.23],[649.92,19.56]],[[649.97,3.08],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912109559,[[649.96,20.16],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,16.3]],[[649.97,3.8],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912109663,[[649.96,21.05],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,3.8],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912109817,[[649.96,20.67],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,3.8],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912109895,[[649.96,21.07],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.69],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110101,[[649.96,21.07],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.7],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110147,[[649.96,21.0],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.7],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110209,[[649.96,21.0],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.76],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110336,[[649.96,21.38],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.76],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110371,[[649.96,19.38],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.78],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110442,[[649.96,19.45],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.78],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110490,[[649.96,19.79],[649.95,8.78],[649.94,7.9],[649.93,12.23],[649.92,15.43]],[[649.97,4.77],[649.98,0.09],[649.99,3.97],[650.01,3.08],[650.02,0.31]]]
["binance-futures","BNBUSDT",1734912110810,[[649.97,24.55],[649.96,18.08],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.63],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912110858,[[649.97,24.58],[649.96,15.51],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.63],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912110912,[[649.97,22.24],[649.96,11.88],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.66],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912110975,[[649.97,22.62],[649.96,11.5],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.66],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111029,[[649.97,22.67],[649.96,11.45],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.66],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111103,[[649.97,22.79],[649.96,11.33],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.66],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111163,[[649.97,24.04],[649.96,10.41],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.67],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111218,[[649.97,24.27],[649.96,10.16],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.67],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111265,[[649.97,24.48],[649.96,10.0],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.67],[649.99,3.97],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111323,[[649.97,24.48],[649.96,10.0],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,2.67],[649.99,0.02],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111371,[[649.97,24.46],[649.96,10.66],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,3.46],[649.99,0.02],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111435,[[649.97,24.31],[649.96,10.66],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,3.47],[649.99,0.02],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111556,[[649.97,24.31],[649.96,10.66],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,3.48],[649.99,0.02],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111784,[[649.97,24.31],[649.96,10.86],[649.95,7.71],[649.94,7.86],[649.93,12.23]],[[649.98,3.48],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912111842,[[649.97,24.31],[649.96,11.12],[649.95,7.85],[649.94,7.86],[649.93,12.23]],[[649.98,3.48],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112092,[[649.97,24.33],[649.96,11.12],[649.95,7.85],[649.94,7.86],[649.93,12.23]],[[649.98,3.48],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112149,[[649.97,24.33],[649.96,11.12],[649.95,7.85],[649.94,7.86],[649.93,12.23]],[[649.98,3.47],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112181,[[649.97,24.35],[649.96,11.12],[649.95,7.85],[649.94,7.86],[649.93,12.23]],[[649.98,3.48],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112246,[[649.97,24.55],[649.96,11.12],[649.95,7.85],[649.94,7.86],[649.93,13.75]],[[649.98,3.49],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112314,[[649.97,24.55],[649.96,11.12],[649.95,7.85],[649.94,8.0],[649.93,13.75]],[[649.98,3.49],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112516,[[649.97,24.55],[649.96,11.12],[649.95,7.85],[649.94,8.0],[649.93,13.75]],[[649.98,4.66],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112587,[[649.97,24.55],[649.96,11.12],[649.95,7.85],[649.94,8.0],[649.93,13.75]],[[649.98,4.66],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112726,[[649.97,24.71],[649.96,11.12],[649.95,7.85],[649.94,8.0],[649.93,13.75]],[[649.98,4.67],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912112814,[[649.97,24.71],[649.96,11.12],[649.95,7.85],[649.94,8.0],[649.93,13.75]],[[649.98,4.73],[649.99,0.57],[650.01,3.08],[650.02,0.31],[650.03,0.38]]]
["binance-futures","BNBUSDT",1734912113142,[[650.0,28.57],[649.99,9.64],[649.98,24.0],[649.97,22.02],[649.96,8.42]],[[650.01,6.37],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,6.71]]]
["binance-futures","BNBUSDT",1734912113192,[[650.0,29.89],[649.99,9.64],[649.98,21.84],[649.97,34.35],[649.96,9.56]],[[650.01,6.45],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.63]]]
["binance-futures","BNBUSDT",1734912113243,[[650.0,42.05],[649.99,19.32],[649.98,15.89],[649.97,21.9],[649.96,14.47]],[[650.01,6.48],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.63]]]
["binance-futures","BNBUSDT",1734912113289,[[650.0,42.23],[649.99,19.32],[649.98,15.89],[649.97,21.71],[649.96,14.47]],[[650.01,6.48],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.63]]]
["binance-futures","BNBUSDT",1734912113347,[[650.0,42.23],[649.99,19.32],[649.98,15.89],[649.97,21.71],[649.96,15.99]],[[650.01,6.49],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113401,[[650.0,42.48],[649.99,19.32],[649.98,15.89],[649.97,21.52],[649.96,15.99]],[[650.01,6.49],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113453,[[650.0,42.94],[649.99,19.32],[649.98,15.89],[649.97,21.08],[649.96,15.99]],[[650.01,6.5],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113503,[[650.0,43.3],[649.99,19.32],[649.98,15.89],[649.97,20.72],[649.96,15.99]],[[650.01,6.5],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113554,[[650.0,43.44],[649.99,19.32],[649.98,15.89],[649.97,20.67],[649.96,15.99]],[[650.01,6.5],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113584,[[650.0,43.55],[649.99,19.32],[649.98,15.89],[649.97,20.56],[649.96,15.99]],[[650.01,6.5],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113662,[[650.0,43.46],[649.99,19.32],[649.98,15.89],[649.97,20.56],[649.96,15.99]],[[650.01,6.5],[650.02,0.31],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113776,[[650.0,43.46],[649.99,19.32],[649.98,12.89],[649.97,20.53],[649.96,15.99]],[[650.01,6.5],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113819,[[650.0,43.49],[649.99,19.32],[649.98,12.89],[649.97,20.53],[649.96,15.99]],[[650.01,6.5],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912113927,[[650.0,43.85],[649.99,19.32],[649.98,12.89],[649.97,20.53],[649.96,15.99]],[[650.01,6.5],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912114027,[[650.0,43.85],[649.99,19.32],[649.98,13.65],[649.97,20.53],[649.96,15.99]],[[650.01,6.5],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912114073,[[650.0,43.89],[649.99,19.32],[649.98,13.65],[649.97,20.53],[649.96,15.97]],[[650.01,6.7],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912114144,[[650.0,43.89],[649.99,19.4],[649.98,13.65],[649.97,20.56],[649.96,19.74]],[[650.01,6.7],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912114190,[[650.0,43.89],[649.99,19.32],[649.98,13.65],[649.97,20.56],[649.96,19.74]],[[650.01,6.7],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912114244,[[650.0,43.89],[649.99,19.32],[649.98,13.65],[649.97,20.56],[649.96,19.74]],[[650.01,6.76],[650.02,0.86],[650.03,0.38],[650.06,1.52],[650.07,0.22]]]
["binance-futures","BNBUSDT",1734912114302,[[650.05,19.65],[650.04,10.18],[650.03,12.28],[650.02,18.14],[650.01,28.39]],[[650.06,4.06],[650.07,0.2],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114353,[[650.05,19.65],[650.04,19.0],[650.03,12.28],[650.02,15.33],[650.01,29.15]],[[650.06,4.06],[650.07,0.17],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114404,[[650.05,29.23],[650.04,19.0],[650.03,12.04],[650.02,12.41],[650.01,29.15]],[[650.06,4.09],[650.07,0.17],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114446,[[650.05,29.48],[650.04,19.0],[650.03,12.04],[650.02,12.41],[650.01,29.26]],[[650.06,4.09],[650.07,0.17],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114508,[[650.05,31.1],[650.04,19.0],[650.03,12.04],[650.02,18.7],[650.01,29.26]],[[650.06,4.09],[650.07,0.17],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114557,[[650.05,31.15],[650.04,19.0],[650.03,12.04],[650.02,18.7],[650.01,29.26]],[[650.06,4.09],[650.07,0.17],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114610,[[650.05,32.8],[650.04,19.0],[650.03,12.04],[650.02,18.7],[650.01,29.26]],[[650.06,4.09],[650.07,0.17],[650.09,0.81],[650.1,0.27],[650.11,0.07]]]
["binance-futures","BNBUSDT",1734912114665,[[650.08,30.24],[650.07,2.07],[650.06,24.8],[650.05,28.01],[650.04,9.28]],[[650.09,3.35],[650.1,0.27],[650.11,0.07],[650.12,0.17],[650.17,4.45]]]
["binance-futures","BNBUSDT",1734912114713,[[650.08,43.62],[650.07,9.37],[650.06,15.61],[650.05,15.61],[650.04,15.79]],[[650.09,3.35],[650.1,0.27],[650.11,0.07],[650.12,0.17],[650.16,4.14]]]
["binance-futures","BNBUSDT",1734912114770,[[650.08,44.04],[650.07,6.87],[650.06,15.23],[650.05,15.6],[650.04,15.79]],[[650.09,3.26],[650.1,0.27],[650.11,0.07],[650.12,0.17],[650.16,4.14]]]
["binance-futures","BNBUSDT",1734912114821,[[650.08,44.23],[650.07,6.87],[650.06,15.23],[650.05,15.41],[650.04,18.83]],[[650.09,3.14],[650.1,0.27],[650.11,0.07],[650.12,0.17],[650.16,4.14]]]
["binance-futures","BNBUSDT",1734912114871,[[650.09,2.22],[650.08,44.48],[650.07,6.87],[650.06,15.23],[650.05,15.16]],[[650.1,0.27],[650.11,0.07],[650.12,0.17],[650.16,4.14],[650.22,0.35]]]
["binance-futures","BNBUSDT",1734912114924,[[650.11,21.77],[650.1,19.51],[650.09,24.17],[650.08,21.31],[650.07,10.38]],[[650.12,2.71],[650.13,0.19],[650.16,4.14],[650.17,2.68],[650.18,0.05]]]
["binance-futures","BNBUSDT",1734912114975,[[650.11,21.77],[650.1,19.51],[650.09,24.13],[650.08,21.31],[650.07,8.79]],[[650.12,2.71],[650.13,0.19],[650.16,0.06],[650.17,2.68],[650.18,0.05]]]
["binance-futures","BNBUSDT",1734912115021,[[650.11,31.62],[650.1,19.51],[650.09,15.0],[650.08,21.31],[650.07,10.59]],[[650.12,2.74],[650.13,0.19],[650.16,0.06],[650.17,2.68],[650.18,0.05]]]
["binance-futures","BNBUSDT",1734912115080,[[650.11,23.34],[650.1,12.07],[650.09,13.53],[650.08,20.96],[650.07,9.02]],[[650.12,2.75],[650.13,0.19],[650.16,3.36],[650.17,3.18],[650.18,0.05]]]
["binance-futures","BNBUSDT",1734912115121,[[650.11,12.76],[650.1,6.3],[650.09,2.68],[650.08,13.87],[650.07,7.75]],[[650.12,6.17],[650.13,0.19],[650.16,3.36],[650.17,3.18],[650.18,1.05]]]
["binance-futures","BNBUSDT",1734912115181,[[650.11,13.68],[650.1,2.58],[650.09,0.14],[650.08,8.95],[650.07,7.75]],[[650.12,8.71],[650.13,0.19],[650.16,3.36],[650.17,3.18],[650.18,7.3]]]
["binance-futures","BNBUSDT",1734912115228,[[650.11,14.11],[650.1,2.58],[650.09,0.14],[650.08,8.79],[650.07,3.67]],[[650.12,8.72],[650.13,0.19],[650.15,0.14],[650.16,5.22],[650.17,3.18]]]
["binance-futures","BNBUSDT",1734912115291,[[650.11,14.65],[650.1,0.58],[650.09,0.14],[650.08,8.35],[650.07,3.67]],[[650.12,8.72],[650.13,0.74],[650.15,0.14],[650.16,5.22],[650.17,3.18]]]
["binance-futures","BNBUSDT",1734912115334,[[650.11,15.05],[650.1,0.58],[650.09,0.14],[650.08,8.35],[650.07,3.67]],[[650.12,8.6],[650.13,0.74],[650.15,0.14],[650.16,5.22],[650.17,3.18]]]
["binance-futures","BNBUSDT",1734912115397,[[650.11,15.28],[650.1,0.58],[650.09,0.14],[650.08,8.35],[650.07,3.67]],[[650.12,8.74],[650.13,0.74],[650.15,0.14],[650.16,5.22],[650.17,3.18]]]
["binance-futures","BNBUSDT",1734912115445,[[650.11,13.84],[650.1,0.58],[650.09,0.14],[650.08,0.02],[650.07,3.67]],[[650.12,19.04],[650.13,0.74],[650.15,0.14],[650.16,5.22],[650.17,3.18]]]
["binance-futures","BNBUSDT",1734912115500,[[650.11,14.05],[650.1,0.58],[650.09,0.14],[650.08,0.02],[650.07,2.84]],[[650.12,19.03],[650.13,0.74],[650.15,0.14],[650.16,3.36],[650.17,3.18]]]
["binance-futures","BNBUSDT",1734912115541,[[650.11,14.45],[650.1,2.11],[650.09,0.14],[650.08,0.02],[650.07,2.84]],[[650.12,20.95],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912115617,[[650.11,14.59],[650.1,2.11],[650.09,0.14],[650.08,0.02],[650.07,2.84]],[[650.12,20.94],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912115789,[[650.11,14.94],[650.1,2.11],[650.09,0.14],[650.08,0.02],[650.07,2.84]],[[650.12,19.47],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912115818,[[650.11,14.96],[650.1,2.11],[650.09,0.14],[650.08,0.02],[650.07,2.84]],[[650.12,19.47],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912115966,[[650.11,15.14],[650.1,2.11],[650.09,0.14],[650.08,0.02],[650.07,2.84]],[[650.12,19.47],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116114,[[650.11,18.31],[650.1,3.1],[650.09,0.14],[650.08,1.57],[650.07,2.84]],[[650.12,9.89],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116163,[[650.11,18.31],[650.1,3.1],[650.09,0.14],[650.08,1.57],[650.07,2.84]],[[650.12,10.19],[650.13,0.74],[650.14,0.37],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116215,[[650.11,19.41],[650.1,3.1],[650.09,0.14],[650.08,1.57],[650.07,2.84]],[[650.12,10.19],[650.13,0.74],[650.14,0.23],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116272,[[650.11,19.65],[650.1,3.1],[650.09,0.14],[650.08,1.57],[650.07,2.7]],[[650.12,10.19],[650.13,0.74],[650.14,0.23],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116314,[[650.11,19.65],[650.1,3.1],[650.08,1.57],[650.07,2.15]],[[650.12,10.19],[650.13,0.74],[650.14,0.23],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116350,[[650.11,19.65],[650.1,3.1],[650.08,1.57],[650.07,2.15],[649.89,40.05]],[[650.12,10.19],[650.13,0.74],[650.14,0.23],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116414,[[650.11,19.65],[650.1,3.1],[650.08,1.57],[650.07,2.15],[649.89,40.05]],[[650.12,10.1],[650.13,0.74],[650.14,0.23],[650.15,0.14],[650.16,3.36]]]
["binance-futures","BNBUSDT",1734912116478,[[650.11,22.44],[650.1,3.1],[650.08,1.57],[650.07,2.15],[649.89,40.05]],[[650.12,10.1],[650.13,0.74],[650.14,0.23],[650.16,3.36],[651.89,1.74]]]
["binance-futures","BNBUSDT",1734912116531,[[650.11,22.48],[650.1,2.11],[650.08,0.02],[650.07,2.15],[650.06,2.93]],[[650.12,10.1],[650.13,0.74],[650.14,0.23],[650.16,3.36],[650.21,1.62]]]
["binance-futures","BNBUSDT",1734912116594,[[650.11,22.52],[650.1,2.11],[650.08,0.02],[650.07,2.15],[650.06,2.93]],[[650.12,12.59],[650.13,0.74],[650.14,0.23],[650.16,3.36],[650.21,1.62]]]
["binance-futures","BNBUSDT",1734912116606,[[650.11,22.5],[650.1,2.11],[650.08,0.02],[650.07,2.15],[650.06,2.93]],[[650.12,13.65],[650.13,0.74],[650.14,0.23],[650.16,3.36],[650.21,1.62]]]
["binance-futures","BNBUSDT",1734912116721,[[650.11,22.12],[650.1,2.11],[650.08,0.02],[650.07,2.15],[650.06,2.93]],[[650.12,13.65],[650.13,0.74],[650.14,0.23],[650.16,3.36],[650.21,17.0]]]
["binance-futures","BNBUSDT",1734912116755,[[650.11,22.12],[650.1,2.11],[650.08,0.02],[650.07,2.15],[650.06,2.93]],[[650.12,13.65],[650.13,0.74],[650.14,0.23],[650.16,3.36],[650.19,6.02]]]
["binance-futures","BNBUSDT",1734912116831,[[650.11,22.12],[650.1,2.11],[650.08,0.02],[650.07,2.15],[650.06,2.93]],[[650.12,15.57],[650.13,0.74],[650.14,0.23],[650.16,3.36],[650.19,6.02]]]
["binance-futures","BNBUSDT",1734912116882,[[650.08,0.02],[650.06,0.39]],[[650.09,4.12],[650.1,0.49],[650.11,40.47],[650.12,25.14],[650.13,0.74]]]
["binance-futures","BNBUSDT",1734912116935,[[650.06,0.39],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,0.01]],[[650.07,13.65],[650.08,11.71],[650.09,31.34],[650.1,18.93],[650.11,17.97]]]
["binance-futures","BNBUSDT",1734912116985,[[650.06,0.38],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,32.32],[650.08,20.67],[650.09,10.23],[650.1,15.54],[650.11,13.4]]]
["binance-futures","BNBUSDT",1734912117025,[[650.06,0.38],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,34.58],[650.08,18.24],[650.09,10.23],[650.1,15.54],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117090,[[650.06,0.41],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,35.23],[650.08,18.24],[650.09,10.23],[650.1,15.54],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117141,[[650.06,0.42],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,35.07],[650.08,18.42],[650.09,10.23],[650.1,15.54],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117184,[[650.06,0.42],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,37.39],[650.08,18.42],[650.09,10.23],[650.1,15.54],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117231,[[650.06,0.42],[650.04,0.03],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,37.39],[650.08,18.26],[650.09,10.39],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117302,[[650.06,0.42],[650.01,0.22],[650.0,3.4],[649.99,1.6]],[[650.07,37.39],[650.08,16.34],[650.09,10.23],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117336,[[650.06,0.42],[650.01,0.22],[650.0,3.4],[649.99,2.37],[649.91,4.11]],[[650.07,37.39],[650.08,16.34],[650.09,10.37],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117440,[[650.06,0.6],[650.01,0.22],[650.0,3.4],[649.99,2.37],[649.91,4.11]],[[650.07,37.4],[650.08,16.34],[650.09,10.37],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117489,[[650.06,0.6],[650.01,0.22],[650.0,3.4],[649.99,2.37],[649.97,8.96]],[[650.07,37.4],[650.08,16.48],[650.09,10.37],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117572,[[650.06,0.61],[650.01,0.22],[650.0,3.4],[649.99,2.37],[649.98,1.87]],[[650.07,37.4],[650.08,16.48],[650.09,10.37],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117634,[[650.06,0.61],[650.01,0.22],[650.0,3.4],[649.99,0.78],[649.98,1.87]],[[650.07,37.4],[650.08,16.48],[650.09,10.37],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117723,[[650.06,0.2],[650.01,0.22],[650.0,3.4],[649.99,0.78],[649.98,1.87]],[[650.07,38.94],[650.08,16.64],[650.09,10.37],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117790,[[650.06,0.23],[650.01,0.22],[650.0,3.4],[649.99,0.78],[649.98,1.87]],[[650.07,38.94],[650.08,16.64],[650.09,10.92],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117883,[[650.06,0.23],[650.01,0.22],[650.0,3.4],[649.99,0.78],[649.98,1.87]],[[650.07,38.94],[650.08,16.64],[650.09,11.06],[650.1,15.68],[650.11,13.26]]]
["binance-futures","BNBUSDT",1734912117946,[[650.06,0.23],[650.01,0.22],[650.0,3.4],[649.99,0.78],[649.98,1.87]],[[650.07,38.94],[650.08,16.64],[650.09,11.06],[650.1,15.68],[650.11,18.86]]]
["binance-futures","BNBUSDT",1734912118059,[[650.06,0.17],[650.01,0.22],[650.0,0.1],[649.99,0.01],[649.98,1.87]],[[650.07,38.9],[650.08,16.64],[650.09,11.06],[650.1,15.68],[650.11,18.86]]]
["binance-futures","BNBUSDT",1734912118117,[[650.06,0.17],[650.01,0.22],[650.0,0.1],[649.99,0.01],[649.98,0.03]],[[650.07,38.92],[650.08,16.64],[650.09,11.06],[650.1,15.68],[650.11,18.86]]]
["binance-futures","BNBUSDT",1734912118150,[[650.06,0.17],[650.01,0.22],[650.0,0.1],[649.99,0.01],[649.98,0.03]],[[650.07,38.94],[650.08,16.64],[650.09,11.06],[650.1,15.79],[650.11,18.86]]]
["binance-futures","BNBUSDT",1734912118295,[],[[649.98,22.44],[649.99,18.99],[650.0,10.41],[650.01,12.81],[650.02,16.34]]]
["binance-futures","BNBUSDT",1734912118350,[[649.93,0.03],[649.92,5.08],[649.89,11.18],[649.86,12.84],[649.85,14.5]],[[649.98,24.98],[649.99,12.67],[650.0,8.83],[650.01,13.52],[650.02,15.29]]]
["binance-futures","BNBUSDT",1734912118395,[[649.97,12.76],[649.93,0.03],[649.92,1.67],[649.89,11.18],[649.86,8.88]],[[649.98,26.02],[649.99,12.67],[650.0,6.3],[650.01,13.52],[650.02,15.29]]]
["binance-futures","BNBUSDT",1734912118452,[[649.97,12.81],[649.93,0.03],[649.92,1.67],[649.9,2.35],[649.89,11.18]],[[649.98,26.05],[649.99,12.67],[650.0,6.3],[650.01,13.52],[650.02,15.15]]]
["binance-futures","BNBUSDT",1734912118557,[[649.97,12.82],[649.93,0.03],[649.92,1.67],[649.9,2.35],[649.89,11.18]],[[649.98,27.13],[649.99,12.67],[650.0,3.3],[650.01,10.52],[650.02,12.15]]]
["binance-futures","BNBUSDT",1734912118609,[[649.97,12.82],[649.93,0.03],[649.92,1.67],[649.9,2.35],[649.89,11.18]],[[649.98,27.14],[649.99,9.52],[650.0,3.3],[650.01,10.52],[650.02,12.15]]]
["binance-futures","BNBUSDT",1734912118634,[[649.97,12.82],[649.93,0.03],[649.92,1.67],[649.9,2.35],[649.89,11.18]],[[649.98,27.14],[649.99,11.23],[650.0,3.3],[650.01,10.52],[650.02,12.15]]]
["binance-futures","BNBUSDT",1734912118714,[[649.97,12.84],[649.93,0.03],[649.92,1.67],[649.9,2.43],[649.89,11.18]],[[649.98,18.07],[649.99,7.84],[650.0,3.3],[650.01,10.52],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912118755,[[649.97,12.84],[649.93,0.03],[649.92,1.67],[649.9,17.81],[649.89,11.18]],[[649.98,9.12],[649.99,7.84],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912118809,[[649.97,12.84],[649.93,0.03],[649.92,4.03],[649.9,17.81],[649.89,11.18]],[[649.98,6.53],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912118928,[[649.97,12.81],[649.93,0.03],[649.92,4.03],[649.9,17.73],[649.89,11.18]],[[649.98,6.53],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912118974,[[649.97,12.81],[649.93,0.03],[649.92,4.03],[649.9,18.49],[649.89,11.18]],[[649.98,6.53],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119034,[[649.97,12.81],[649.93,0.03],[649.92,4.03],[649.9,18.49],[649.89,11.18]],[[649.98,8.13],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119149,[[649.97,12.82],[649.93,0.03],[649.92,4.03],[649.9,18.49],[649.89,11.18]],[[649.98,8.13],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119191,[[649.97,12.82],[649.93,0.03],[649.92,4.03],[649.9,18.49],[649.89,11.18]],[[649.98,8.15],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119257,[[649.97,12.96],[649.93,0.03],[649.92,4.03],[649.9,19.4],[649.89,11.18]],[[649.98,8.15],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119312,[[649.97,14.1],[649.93,0.03],[649.92,4.03],[649.9,19.4],[649.89,11.18]],[[649.98,8.62],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119351,[[649.97,14.1],[649.93,0.03],[649.92,4.03],[649.9,19.4],[649.89,11.18]],[[649.98,8.74],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119418,[[649.97,14.1],[649.93,0.03],[649.92,4.03],[649.91,3.19],[649.9,19.4]],[[649.98,8.64],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119453,[[649.97,14.26],[649.93,0.03],[649.92,4.03],[649.91,3.19],[649.9,19.4]],[[649.98,8.64],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119500,[[649.97,14.26],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,10.07],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119582,[[649.97,14.36],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,7.58],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119605,[[649.97,14.6],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,7.58],[649.99,1.05],[650.0,3.3],[650.01,4.95],[650.02,9.77]]]
["binance-futures","BNBUSDT",1734912119698,[[649.97,14.6],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,7.46],[650.0,3.3],[650.01,4.95],[650.02,9.77],[650.12,17.98]]]
["binance-futures","BNBUSDT",1734912119732,[[649.97,14.62],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,6.16],[650.0,3.3],[650.01,4.95],[650.02,9.77],[650.12,17.98]]]
["binance-futures","BNBUSDT",1734912120039,[[649.97,14.62],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,9.05],[650.0,3.3],[650.01,4.95],[650.02,9.77],[650.12,17.98]]]
["binance-futures","BNBUSDT",1734912120085,[[649.97,14.76],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,19.4]],[[649.98,9.06],[650.0,3.3],[650.01,4.95],[650.02,9.77],[650.12,17.98]]]
["binance-futures","BNBUSDT",1734912120138,[[649.97,14.76],[649.93,0.03],[649.92,4.03],[649.91,3.11],[649.9,4.02]],[[649.98,16.66],[650.0,3.3],[650.01,4.95],[650.02,10.66],[650.04,5.58]]]
["binance-futures","BNBUSDT",1734912120202,[],[[649.94,1.67],[649.97,16.12],[649.98,14.04],[650.0,3.89],[650.01,4.95]]]
["binance-futures","BNBUSDT",1734912120253,[[649.84,1.53],[649.83,0.78],[649.81,7.23],[649.8,13.26],[649.79,2.34]],[[649.89,2.38],[649.9,2.22],[649.91,4.66],[649.92,4.42],[649.93,28.31]]]
["binance-futures","BNBUSDT",1734912120304,[[649.87,0.38],[649.84,0.82],[649.83,2.3],[649.82,0.4],[649.81,3.06]],[[649.88,5.83],[649.89,7.01],[649.9,8.6],[649.91,12.24],[649.92,13.56]]]
["binance-futures","BNBUSDT",1734912120355,[[649.84,0.14],[649.82,0.38],[649.81,0.76]],[[649.85,3.58],[649.86,3.58],[649.88,5.83],[649.89,13.47],[649.9,16.37]]]
["binance-futures","BNBUSDT",1734912120406,[[649.84,2.68],[649.8,0.01],[649.79,7.65],[649.78,0.01],[649.76,10.52]],[[649.85,6.85],[649.86,3.58],[649.88,10.86],[649.89,16.32],[649.9,17.09]]]
["binance-futures","BNBUSDT",1734912120459,[[649.84,5.98],[649.8,0.01],[649.79,7.65],[649.78,0.01],[649.76,3.75]],[[649.85,20.4],[649.86,4.92],[649.87,3.85],[649.88,10.97],[649.89,12.49]]]
["binance-futures","BNBUSDT",1734912120510,[[649.84,3.42],[649.8,0.01],[649.78,0.01],[649.76,3.75]],[[649.85,33.48],[649.86,1.34],[649.87,6.33],[649.88,17.09],[649.89,11.9]]]
["binance-futures","BNBUSDT",1734912120563,[[649.84,8.96],[649.8,3.31],[649.78,0.01],[649.76,3.75],[649.72,5.38]],[[649.85,26.55],[649.86,1.34],[649.87,2.6],[649.88,13.99],[649.89,9.07]]]
["binance-futures","BNBUSDT",1734912120618,[[649.84,15.59],[649.8,3.31],[649.79,2.0],[649.78,0.01],[649.76,3.75]],[[649.85,9.38],[649.87,2.44],[649.88,6.36],[649.89,8.63],[649.9,22.02]]]
["binance-futures","BNBUSDT",1734912120670,[[649.84,16.58],[649.8,3.31],[649.79,2.0],[649.78,0.01],[649.76,3.75]],[[649.85,3.78],[649.88,2.54],[649.89,7.74],[649.9,21.58],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912120721,[[649.84,16.62],[649.8,3.31],[649.79,7.0],[649.78,0.01],[649.76,5.37]],[[649.85,1.54],[649.87,2.25],[649.89,0.34],[649.9,21.58],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912120774,[[649.84,16.62],[649.8,3.31],[649.79,7.0],[649.78,0.01],[649.76,5.37]],[[649.85,1.55],[649.89,4.77],[649.9,21.58],[649.91,4.66],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912120829,[[649.84,6.12],[649.8,3.31],[649.79,3.0],[649.78,0.01],[649.76,3.75]],[[649.85,7.08],[649.88,3.3],[649.89,4.77],[649.9,21.58],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912120878,[[649.84,2.71],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.76,4.75]],[[649.85,15.87],[649.88,3.3],[649.89,4.77],[649.9,22.48],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912120930,[[649.84,2.71],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.76,3.75]],[[649.85,15.87],[649.88,3.3],[649.89,4.77],[649.9,22.48],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912120984,[[649.84,2.68],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.52]],[[649.85,15.87],[649.88,3.3],[649.89,4.77],[649.9,22.48],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912121089,[[649.84,2.71],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.52]],[[649.85,13.36],[649.88,3.3],[649.89,4.77],[649.9,22.48],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912121137,[[649.84,3.05],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.52]],[[649.85,15.89],[649.88,3.3],[649.89,4.77],[649.9,22.48],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912121192,[[649.84,3.05],[649.81,1.54],[649.8,0.01],[649.78,0.01],[649.77,0.52]],[[649.85,15.88],[649.87,0.59],[649.88,3.3],[649.89,4.77],[649.9,22.48]]]
["binance-futures","BNBUSDT",1734912121290,[[649.84,3.05],[649.81,1.54],[649.8,0.01],[649.78,0.01],[649.77,0.9]],[[649.85,15.88],[649.87,0.59],[649.88,3.3],[649.89,4.77],[649.9,22.48]]]
["binance-futures","BNBUSDT",1734912121351,[[649.84,5.68],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,10.21],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912121405,[[649.84,8.16],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,5.62],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912121437,[[649.84,8.17],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,4.33],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912121509,[[649.84,8.99],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,4.62],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912121560,[[649.84,8.98],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,4.61],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912121603,[[649.84,4.81],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,6.82],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.92,5.53]]]
["binance-futures","BNBUSDT",1734912121665,[[649.84,4.81],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,16.46],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912121734,[[649.84,4.81],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,13.92],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912121830,[[649.84,4.81],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,14.81],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912121887,[[649.84,4.81],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,17.36],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122094,[[649.84,4.82],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,17.36],[649.88,3.3],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122116,[[649.84,4.84],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,14.83],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122201,[[649.84,8.37],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,14.83],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122241,[[649.84,5.84],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,14.74],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122301,[[649.84,5.61],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,14.74],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122353,[[649.84,9.29],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,12.25],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122408,[[649.84,10.66],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,12.25],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122456,[[649.84,10.66],[649.81,1.54],[649.8,4.85],[649.78,0.01],[649.77,0.9]],[[649.85,7.31],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912122492,[[649.84,10.66],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,7.31],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912122635,[[649.84,7.21],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,7.31],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,5.25]]]
["binance-futures","BNBUSDT",1734912122753,[[649.84,9.74],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,8.66],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912122810,[[649.84,9.74],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,6.28],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912122858,[[649.84,9.92],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,8.77],[649.88,4.84],[649.89,4.77],[649.9,21.59],[649.91,4.66]]]
["binance-futures","BNBUSDT",1734912122913,[[649.84,7.35],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,12.24],[649.86,0.55],[649.87,2.26],[649.88,4.84],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912122945,[[649.84,7.35],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,16.84],[649.86,0.55],[649.87,2.26],[649.88,4.84],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912122993,[[649.84,7.35],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,16.87],[649.86,0.55],[649.87,2.26],[649.88,4.84],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123127,[[649.84,7.35],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,19.15],[649.86,0.55],[649.87,2.26],[649.88,4.84],[649.89,5.85]]]
["binance-futures","BNBUSDT",1734912123186,[[649.84,7.47],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.9]],[[649.85,19.17],[649.86,0.55],[649.87,2.26],[649.88,4.84],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123210,[[649.84,7.35],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.38]],[[649.85,11.56],[649.86,0.55],[649.88,4.84],[649.89,4.77],[649.9,21.59]]]
["binance-futures","BNBUSDT",1734912123291,[[649.84,7.44],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.38]],[[649.85,11.54],[649.86,0.55],[649.88,4.84],[649.89,4.77],[649.9,21.59]]]
["binance-futures","BNBUSDT",1734912123339,[[649.84,7.44],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,11.54],[649.86,0.55],[649.88,4.84],[649.89,4.77],[649.9,21.59]]]
["binance-futures","BNBUSDT",1734912123392,[[649.84,7.3],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.38]],[[649.85,11.54],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123435,[[649.84,7.32],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,0.38]],[[649.85,11.54],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123536,[[649.84,7.32],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,11.54],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123665,[[649.84,7.47],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,6.94],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123715,[[649.84,21.21],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,2.95],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123785,[[649.84,18.64],[649.81,1.54],[649.8,3.69],[649.78,0.01],[649.77,3.49]],[[649.85,2.97],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912123905,[[649.84,21.21],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,2.99],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124006,[[649.84,16.85],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,4.03],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124113,[[649.84,10.8],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.77,3.49]],[[649.85,8.64],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124165,[[649.84,7.38],[649.83,0.38],[649.81,1.54],[649.8,3.31],[649.78,0.01]],[[649.85,17.73],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124216,[[649.84,7.38],[649.81,1.54],[649.8,3.31],[649.78,0.01]],[[649.85,15.21],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124248,[[649.84,7.38],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.71,17.46]],[[649.85,15.21],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124392,[[649.84,7.5],[649.81,1.54],[649.8,3.31],[649.78,0.01],[649.71,17.46]],[[649.85,15.67],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124447,[[649.84,7.5],[649.82,0.76],[649.81,1.54],[649.8,3.31],[649.78,0.01]],[[649.85,15.67],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124550,[[649.84,7.5],[649.82,0.76],[649.81,1.54],[649.8,3.31],[649.78,0.01]],[[649.85,16.31],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124657,[[649.84,7.51],[649.82,0.76],[649.81,1.54],[649.8,3.31],[649.78,0.01]],[[649.85,13.84],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124723,[[649.84,14.35],[649.82,0.76],[649.81,1.54],[649.8,3.69],[649.78,0.01]],[[649.85,6.41],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124758,[[649.84,17.9],[649.82,0.76],[649.81,1.54],[649.8,3.69],[649.78,0.01]],[[649.85,3.65],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124889,[[649.84,21.19],[649.81,1.54],[649.8,3.69],[649.78,0.01]],[[649.85,3.64],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124943,[[649.84,20.39],[649.81,1.54],[649.8,3.69],[649.78,0.01],[649.73,7.82]],[[649.85,2.78],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912124990,[[649.84,20.39],[649.81,1.54],[649.8,3.69],[649.78,0.01],[649.73,7.82]],[[649.85,2.47],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912125057,[[649.81,1.54],[649.8,0.39],[649.78,0.01],[649.76,2.0],[649.75,0.02]],[[649.85,20.25],[649.86,0.55],[649.87,1.54],[649.88,3.3],[649.89,4.77]]]
["binance-futures","BNBUSDT",1734912125109,[[649.8,0.01],[649.78,0.01],[649.77,0.38],[649.76,1.99],[649.75,0.02]],[[649.81,7.0],[649.82,23.22],[649.83,2.38],[649.84,2.99],[649.85,31.95]]]
["binance-futures","BNBUSDT",1734912125159,[[649.77,0.38],[649.76,0.45],[649.75,0.02]],[[649.8,2.23],[649.81,33.77],[649.82,44.51],[649.83,2.91],[649.84,16.58]]]
["binance-futures","BNBUSDT",1734912125210,[[649.77,0.38],[649.76,0.45],[649.75,0.02],[649.71,3.41],[649.69,4.13]],[[649.78,5.32],[649.79,13.84],[649.8,12.94],[649.81,32.18],[649.82,24.43]]]
["binance-futures","BNBUSDT",1734912125262,[[649.77,0.78],[649.76,0.45],[649.75,0.02],[649.71,1.81],[649.69,2.59]],[[649.78,41.15],[649.79,33.51],[649.8,30.85],[649.81,16.43],[649.82,17.38]]]
["binance-futures","BNBUSDT",1734912125313,[[649.77,13.23],[649.76,0.45],[649.75,0.02],[649.71,1.81],[649.69,2.59]],[[649.78,48.25],[649.79,18.57],[649.8,28.84],[649.81,13.89],[649.82,17.38]]]
["binance-futures","BNBUSDT",1734912125365,[[649.76,0.45],[649.75,0.02],[649.72,1.54],[649.71,1.81],[649.69,2.59]],[[649.77,3.95],[649.78,45.71],[649.79,27.95],[649.8,17.58],[649.81,13.89]]]
["binance-futures","BNBUSDT",1734912125414,[[649.75,0.02],[649.71,1.81],[649.69,2.59]],[[649.77,26.52],[649.78,49.23],[649.79,13.34],[649.8,17.58],[649.81,13.89]]]
["binance-futures","BNBUSDT",1734912125469,[[649.71,1.78],[649.7,1.57],[649.69,2.59],[649.65,0.82],[649.64,0.39]],[[649.72,3.58],[649.73,1.79],[649.74,11.7],[649.75,6.12],[649.76,51.65]]]
["binance-futures","BNBUSDT",1734912125520,[[649.7,15.38],[649.69,2.58],[649.68,1.68],[649.67,4.56],[649.65,0.8]],[[649.71,17.62],[649.72,7.78],[649.73,2.65],[649.75,21.24],[649.76,16.7]]]
["binance-futures","BNBUSDT",1734912125571,[[649.7,16.31],[649.69,2.58],[649.68,1.68],[649.67,4.56],[649.65,0.8]],[[649.71,15.77],[649.72,3.64],[649.75,13.07],[649.76,14.32],[649.8,20.62]]]
["binance-futures","BNBUSDT",1734912125624,[[649.75,9.5],[649.74,7.3],[649.72,10.62],[649.71,17.98],[649.7,14.15]],[[649.76,3.64],[649.77,5.86],[649.78,0.35],[649.79,7.35],[649.8,15.9]]]
["binance-futures","BNBUSDT",1734912125671,[[649.75,7.47],[649.74,5.12],[649.72,10.62],[649.71,13.78],[649.7,14.15]],[[649.76,3.64],[649.77,0.41],[649.78,0.35],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912125718,[[649.75,7.5],[649.74,5.12],[649.73,3.36],[649.72,10.62],[649.71,13.78]],[[649.76,3.79],[649.77,0.41],[649.78,2.51],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912125778,[[649.75,7.84],[649.74,5.12],[649.72,5.84],[649.71,11.27]],[[649.76,7.23],[649.77,0.41],[649.78,2.51],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912125817,[[649.75,7.74],[649.74,5.08],[649.73,2.26],[649.72,5.84],[649.71,6.49]],[[649.76,7.23],[649.77,0.41],[649.78,2.51],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912125881,[[649.75,4.26],[649.74,5.08],[649.72,5.84],[649.71,4.0]],[[649.76,9.14],[649.77,0.41],[649.78,2.51],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912125923,[[649.75,5.96],[649.74,5.08],[649.72,5.84],[649.71,4.0],[649.47,18.5]],[[649.76,9.15],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912125980,[[649.75,5.98],[649.74,5.08],[649.72,5.84],[649.71,4.0],[649.68,1.31]],[[649.76,9.28],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912126032,[[649.75,6.1],[649.74,5.08],[649.72,5.84],[649.71,4.0],[649.7,4.08]],[[649.76,9.28],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912126086,[[649.75,6.13],[649.74,5.08],[649.72,5.84],[649.71,4.0],[649.7,4.08]],[[649.76,10.81],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.88]]]
["binance-futures","BNBUSDT",1734912126160,[[649.75,6.15],[649.74,2.54],[649.72,2.54],[649.71,3.86],[649.7,4.1]],[[649.76,15.13],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126202,[[649.75,3.6],[649.74,2.54],[649.72,2.54],[649.71,2.92],[649.7,4.1]],[[649.76,19.73],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126250,[[649.75,3.72],[649.74,2.54],[649.72,2.54],[649.71,2.92],[649.7,4.1]],[[649.76,19.74],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126313,[[649.75,3.91],[649.74,2.54],[649.72,2.54],[649.71,2.92],[649.7,4.1]],[[649.76,18.94],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126337,[[649.75,3.79],[649.72,2.54],[649.71,2.92],[649.7,4.1]],[[649.76,18.94],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126413,[[649.75,3.79],[649.72,2.54],[649.71,2.92],[649.7,4.1],[617.26,0.04]],[[649.76,18.94],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126476,[[649.75,3.79],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.59,1.55]],[[649.76,21.92],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126492,[[649.75,3.79],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,2.24]],[[649.76,21.92],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126597,[[649.75,3.91],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,2.24]],[[649.76,21.97],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126634,[[649.75,4.01],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,2.24]],[[649.76,21.97],[649.77,0.41],[649.78,2.5],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126718,[[649.75,4.01],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,2.24]],[[649.76,21.97],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126807,[[649.75,4.25],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,2.24]],[[649.76,21.97],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126860,[[649.75,4.56],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,2.24]],[[649.76,21.97],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126918,[[649.75,4.54],[649.72,2.54],[649.71,2.92],[649.7,4.1],[649.61,17.63]],[[649.76,18.97],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912126975,[[649.75,4.54],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,18.94],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912127018,[[649.75,9.71],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,8.43],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912127097,[[649.75,7.31],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,8.43],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912127150,[[649.75,7.34],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,8.43],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.9]]]
["binance-futures","BNBUSDT",1734912127207,[[649.75,7.35],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,8.43],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127328,[[649.75,7.28],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,8.43],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127488,[[649.75,7.4],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,8.37],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127557,[[649.75,7.47],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,11.11],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127574,[[649.75,7.49],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,11.97],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127632,[[649.75,7.49],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,13.55],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127718,[[649.75,6.64],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,21.18],[649.77,0.41],[649.78,4.03],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127834,[[649.75,6.64],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,21.18],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912127927,[[649.75,6.66],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.03]],[[649.76,21.18],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912128041,[[649.75,6.66],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.01]],[[649.76,21.18],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912128146,[[649.75,6.68],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.01]],[[649.76,21.17],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912128200,[[649.75,6.74],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.01]],[[649.76,21.17],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912128252,[[649.75,6.98],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.01]],[[649.76,18.17],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912128292,[[649.75,7.01],[649.72,2.54],[649.71,2.92],[649.7,5.64],[649.67,3.01]],[[649.76,18.17],[649.77,0.41],[649.78,3.87],[649.79,7.35],[649.8,12.76]]]
["binance-futures","BNBUSDT",1734912128585,[[649.7,5.62],[649.69,0.84],[649.67,0.38]],[[649.71,17.68],[649.72,26.4],[649.73,24.96],[649.75,20.29],[649.76,12.52]]]
["binance-futures","BNBUSDT",1734912128636,[[649.7,4.08],[649.69,0.84],[649.68,1.28],[649.67,0.38],[649.62,0.05]],[[649.71,32.13],[649.72,19.4],[649.73,14.35],[649.74,4.98],[649.75,21.64]]]
["binance-futures","BNBUSDT",1734912128690,[[649.7,4.08],[649.69,0.84],[649.68,1.28],[649.67,0.38],[649.62,0.05]],[[649.71,32.29],[649.72,17.6],[649.73,14.14],[649.74,4.98],[649.75,21.64]]]
["binance-futures","BNBUSDT",1734912128738,[[649.7,4.41],[649.69,0.84],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,36.88],[649.72,17.6],[649.73,14.14],[649.74,4.98],[649.75,21.64]]]
["binance-futures","BNBUSDT",1734912128795,[[649.7,1.87],[649.69,0.84],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,36.88],[649.72,17.6],[649.73,14.14],[649.74,4.98],[649.75,21.64]]]
["binance-futures","BNBUSDT",1734912128846,[[649.7,1.57],[649.69,0.84],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,36.18],[649.72,17.6],[649.73,14.14],[649.74,4.98],[649.75,21.64]]]
["binance-futures","BNBUSDT",1734912128900,[[649.7,8.21],[649.69,0.84],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,36.02],[649.72,17.6],[649.73,14.14],[649.74,5.14],[649.75,21.64]]]
["binance-futures","BNBUSDT",1734912128950,[[649.7,14.0],[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.6],[649.72,17.6],[649.73,13.42],[649.74,4.98],[649.75,20.75]]]
["binance-futures","BNBUSDT",1734912129000,[[649.7,4.43],[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.6],[649.72,17.6],[649.73,13.58],[649.74,4.98],[649.75,21.83]]]
["binance-futures","BNBUSDT",1734912129048,[[649.7,1.59],[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.6],[649.72,17.6],[649.73,13.58],[649.74,4.98],[649.75,21.83]]]
["binance-futures","BNBUSDT",1734912129104,[[649.7,4.11],[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.16],[649.72,17.6],[649.73,12.86],[649.74,4.98],[649.75,20.94]]]
["binance-futures","BNBUSDT",1734912129164,[[649.7,7.24],[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.19],[649.72,17.6],[649.73,12.86],[649.74,4.98],[649.75,19.86]]]
["binance-futures","BNBUSDT",1734912129221,[[649.7,4.73],[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.19],[649.72,17.6],[649.73,12.86],[649.74,4.98],[649.75,19.86]]]
["binance-futures","BNBUSDT",1734912129301,[[649.69,1.22],[649.68,1.28],[649.67,0.38],[649.65,2.36]],[[649.71,35.19],[649.72,17.6],[649.73,12.86],[649.74,4.98],[649.75,19.86]]]
["binance-futures","BNBUSDT",1734912129353,[[649.65,3.36],[649.64,0.76],[649.63,0.38],[649.62,0.02],[649.6,1.54]],[[649.66,37.45],[649.67,14.54],[649.68,22.21],[649.69,13.04],[649.7,19.24]]]
["binance-futures","BNBUSDT",1734912129404,[[649.65,3.36],[649.64,0.38],[649.62,0.02],[649.6,1.54]],[[649.66,35.98],[649.67,14.49],[649.68,23.21],[649.69,13.18],[649.7,19.24]]]
["binance-futures","BNBUSDT",1734912129455,[[649.65,3.39],[649.64,0.38],[649.62,0.02],[649.6,1.54],[649.59,1.62]],[[649.66,36.01],[649.67,14.49],[649.68,20.82],[649.69,13.18],[649.7,19.24]]]
["binance-futures","BNBUSDT",1734912129509,[[649.65,3.51],[649.64,0.38],[649.62,0.02],[649.6,1.54],[649.59,1.62]],[[649.66,40.57],[649.67,14.49],[649.68,20.82],[649.69,13.18],[649.7,19.24]]]
["binance-futures","BNBUSDT",1734912129563,[[649.59,1.62]],[[649.61,12.22],[649.63,23.18],[649.64,12.99],[649.65,43.27],[649.66,20.41]]]
["binance-futures","BNBUSDT",1734912129614,[[649.59,2.56],[649.58,13.56],[649.56,0.59],[649.55,0.07],[649.54,1.92]],[[649.6,22.36],[649.62,13.63],[649.63,6.63],[649.64,10.61],[649.65,23.14]]]
["binance-futures","BNBUSDT",1734912129661,[[649.59,12.26],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,1.92]],[[649.6,22.36],[649.62,7.77],[649.63,6.02],[649.64,10.61],[649.65,23.14]]]
["binance-futures","BNBUSDT",1734912129712,[[649.59,12.56],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,19.82],[649.62,7.77],[649.63,6.02],[649.64,10.61],[649.65,23.14]]]
["binance-futures","BNBUSDT",1734912129761,[[649.59,12.56],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,17.17],[649.62,7.77],[649.63,6.02],[649.64,10.61],[649.65,23.14]]]
["binance-futures","BNBUSDT",1734912129818,[[649.59,12.59],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,17.21],[649.62,7.77],[649.63,6.02],[649.64,10.61],[649.65,23.14]]]
["binance-futures","BNBUSDT",1734912129882,[[649.59,12.59],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,17.21],[649.62,7.77],[649.63,3.02],[649.64,10.61],[649.65,23.14]]]
["binance-futures","BNBUSDT",1734912129991,[[649.59,15.1],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,3.46],[649.62,7.77],[649.63,0.53],[649.64,10.61],[649.65,18.73]]]
["binance-futures","BNBUSDT",1734912130042,[[649.59,15.1],[649.58,13.56],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,3.57],[649.62,6.19],[649.64,10.61],[649.65,14.6],[649.67,0.02]]]
["binance-futures","BNBUSDT",1734912130111,[[649.59,15.1],[649.58,2.93],[649.56,0.96],[649.55,0.07],[649.54,0.38]],[[649.6,3.57],[649.62,7.73],[649.64,10.61],[649.65,14.6],[649.67,0.02]]]
["binance-futures","BNBUSDT",1734912130153,[[649.59,15.15],[649.58,2.93],[649.56,0.96],[649.55,0.07],[649.54,0.38]],[[649.6,3.69],[649.62,5.19],[649.64,10.61],[649.65,14.6],[649.67,0.02]]]
["binance-futures","BNBUSDT",1734912130196,[[649.59,12.68],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,6.91],[649.62,5.19],[649.64,10.61],[649.65,14.6],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130287,[[649.59,10.99],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,11.59],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130337,[[649.59,10.97],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,11.6],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130385,[[649.59,12.79],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,11.64],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130441,[[649.59,12.66],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,13.23],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130489,[[649.59,10.13],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,16.25],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130552,[[649.59,10.13],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,16.56],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130588,[[649.59,12.65],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,16.55],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912130649,[[649.59,12.67],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,6.83],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,0.02]]]
["binance-futures","BNBUSDT",1734912130713,[[649.59,12.67],[649.58,2.93],[649.56,0.96],[649.55,0.07],[649.54,0.38]],[[649.6,3.94],[649.62,5.19],[649.64,10.61],[649.65,14.6],[649.67,0.02]]]
["binance-futures","BNBUSDT",1734912130772,[[649.59,12.67],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,4.39],[649.62,5.19],[649.64,10.61],[649.65,14.6],[649.67,0.02]]]
["binance-futures","BNBUSDT",1734912130816,[[649.59,12.67],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,12.1],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912131045,[[649.59,12.67],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,12.1],[649.62,5.19],[649.64,10.61],[649.65,15.19],[649.67,1.02]]]
["binance-futures","BNBUSDT",1734912131084,[[649.59,12.67],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,12.1],[649.61,0.55],[649.62,5.19],[649.64,10.61],[649.65,15.19]]]
["binance-futures","BNBUSDT",1734912131256,[[649.59,12.67],[649.58,2.93],[649.56,0.58],[649.55,0.07],[649.54,0.38]],[[649.6,9.58],[649.61,0.55],[649.62,5.19],[649.64,10.61],[649.65,14.6]]]
["binance-futures","BNBUSDT",1734912131343,[[649.59,12.7],[649.58,2.93],[649.56,0.96],[649.55,0.07],[649.54,0.38]],[[649.6,9.59],[649.61,0.55],[649.62,5.19],[649.64,10.61],[649.65,14.6]]]
["binance-futures","BNBUSDT",1734912131412,[[649.59,12.7],[649.58,2.93],[649.56,3.88],[649.55,0.07],[649.54,0.38]],[[649.6,9.59],[649.61,0.55],[649.62,5.19],[649.64,10.61],[649.65,14.6]]]
["binance-futures","BNBUSDT",1734912131513,[[649.59,12.7],[649.58,2.93],[649.56,4.26],[649.55,0.07],[649.54,0.38]],[[649.6,9.59],[649.61,0.55],[649.62,5.19],[649.64,10.61],[649.65,14.6]]]
["binance-futures","BNBUSDT",1734912131570,[[649.59,15.19],[649.58,2.93],[649.56,4.26],[649.55,0.07],[649.54,0.38]],[[649.6,7.08],[649.61,0.55],[649.62,5.19],[649.64,10.61],[649.65,14.6]]]
["binance-futures","BNBUSDT",1734912131626,[[649.59,15.19],[649.58,2.93],[649.56,4.26],[649.55,0.07],[649.54,0.38]],[[649.6,7.08],[649.61,0.55],[649.62,1.54],[649.64,10.61],[649.65,14.6]]]
["binance-futures","BNBUSDT",1734912131679,[[649.59,15.2],[649.58,2.93],[649.56,4.26],[649.55,0.07],[649.54,0.38]],[[649.6,1.2],[649.61,0.55],[649.62,1.54],[649.63,3.19],[649.64,5.84]]]
["binance-futures","BNBUSDT",1734912131737,[[649.59,15.17],[649.58,2.93],[649.56,4.26],[649.55,0.07],[649.54,0.38]],[[649.6,1.2],[649.61,0.55],[649.62,1.54],[649.63,3.19],[649.64,5.84]]]
["binance-futures","BNBUSDT",1734912131786,[[649.59,15.17],[649.58,2.93],[649.56,4.26],[649.55,0.07],[649.54,0.38]],[[649.6,1.15],[649.61,0.55],[649.62,1.54],[649.63,3.19],[649.64,5.84]]]
["binance-futures","BNBUSDT",1734912132074,[[649.65,3.4],[649.64,6.77],[649.63,1.41],[649.62,9.06],[649.61,5.33]],[[649.71,2.11],[649.73,25.0],[649.74,5.01],[649.75,17.59],[649.76,8.76]]]
["binance-futures","BNBUSDT",1734912132124,[[649.7,1.29],[649.69,2.66],[649.68,1.89],[649.67,3.97],[649.66,2.38]],[[649.71,4.65],[649.74,5.01],[649.75,15.77],[649.76,7.76],[649.77,9.84]]]
["binance-futures","BNBUSDT",1734912132177,[[649.7,14.41],[649.69,7.65],[649.68,15.39],[649.67,9.85],[649.66,4.92]],[[649.71,5.42],[649.72,7.05],[649.74,5.01],[649.75,15.77],[649.76,7.76]]]
["binance-futures","BNBUSDT",1734912132226,[[649.7,16.95],[649.69,7.65],[649.68,17.37],[649.67,9.85],[649.66,4.92]],[[649.71,4.37],[649.72,3.3],[649.74,5.01],[649.75,15.77],[649.76,6.47]]]
["binance-futures","BNBUSDT",1734912132275,[[649.7,17.01],[649.69,7.65],[649.68,15.39],[649.67,7.31],[649.66,4.92]],[[649.71,4.19],[649.72,3.3],[649.74,5.01],[649.75,15.77],[649.76,6.47]]]
["binance-futures","BNBUSDT",1734912132327,[[649.7,26.1],[649.69,14.77],[649.68,15.39],[649.67,7.31],[649.66,4.92]],[[649.71,2.7],[649.72,3.3],[649.74,3.71],[649.75,15.77],[649.76,6.47]]]
["binance-futures","BNBUSDT",1734912132382,[[649.7,19.64],[649.69,10.0],[649.68,9.6],[649.67,7.31],[649.66,2.54]],[[649.71,11.28],[649.72,3.3],[649.74,3.71],[649.75,15.77],[649.76,6.47]]]
["binance-futures","BNBUSDT",1734912132428,[[649.7,12.72],[649.69,7.32],[649.68,4.83],[649.67,2.54],[649.66,2.54]],[[649.71,17.42],[649.72,3.3],[649.74,3.71],[649.75,15.77],[649.76,7.47]]]
["binance-futures","BNBUSDT",1734912132487,[[649.68,2.95],[649.67,2.54],[649.66,2.54]],[[649.69,22.98],[649.7,7.97],[649.71,7.58],[649.72,4.19],[649.73,0.16]]]
["binance-futures","BNBUSDT",1734912132532,[[649.68,2.95],[649.67,2.54],[649.66,2.54],[649.61,0.04],[649.56,3.88]],[[649.69,23.21],[649.7,7.14],[649.71,7.58],[649.72,4.19],[649.73,0.16]]]
["binance-futures","BNBUSDT",1734912132592,[[649.68,2.95],[649.67,2.54],[649.66,2.54],[649.61,0.04],[649.56,3.88]],[[649.69,23.24],[649.7,7.14],[649.71,7.89],[649.72,4.19],[649.73,0.16]]]
["binance-futures","BNBUSDT",1734912132640,[[649.68,5.61],[649.67,2.54],[649.66,2.54],[649.61,0.04],[649.56,3.88]],[[649.69,19.68],[649.7,7.14],[649.71,5.4],[649.72,3.3],[649.74,3.71]]]
["binance-futures","BNBUSDT",1734912132695,[[649.68,5.61],[649.67,2.54],[649.66,2.54],[649.61,0.04],[649.56,3.88]],[[649.69,19.68],[649.7,5.6],[649.71,5.4],[649.72,3.3],[649.74,3.71]]]
["binance-futures","BNBUSDT",1734912132748,[[649.68,5.61],[649.67,2.54],[649.66,2.54],[649.61,0.04],[649.56,3.88]],[[649.69,21.23],[649.7,5.6],[649.71,5.97],[649.72,3.3],[649.74,3.71]]]
["binance-futures","BNBUSDT",1734912132817,[[649.68,5.58],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.61,0.04]],[[649.69,21.23],[649.7,3.06],[649.71,5.97],[649.72,3.3],[649.74,3.71]]]
["binance-futures","BNBUSDT",1734912132873,[[649.68,9.49],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.61,0.04]],[[649.69,9.05],[649.7,3.06],[649.71,3.42],[649.72,3.3],[649.74,3.71]]]
["binance-futures","BNBUSDT",1734912132923,[[649.68,19.96],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.77,2.97]]]
["binance-futures","BNBUSDT",1734912132975,[[649.68,20.93],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.77,2.97]]]
["binance-futures","BNBUSDT",1734912133031,[[649.68,20.77],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.77,2.97]]]
["binance-futures","BNBUSDT",1734912133084,[[649.68,20.76],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.77,2.97]]]
["binance-futures","BNBUSDT",1734912133183,[[649.68,20.71],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.77,2.97]]]
["binance-futures","BNBUSDT",1734912133255,[[649.68,20.72],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.77,2.97]]]
["binance-futures","BNBUSDT",1734912133428,[[649.68,20.68],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.74,3.71],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912133497,[[649.68,20.62],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.89],[649.71,3.42],[649.72,3.3],[649.73,0.89],[649.74,0.03]]]
["binance-futures","BNBUSDT",1734912133553,[[649.68,20.72],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,1.85],[649.71,0.57],[649.72,3.3],[649.73,0.89],[649.74,0.03]]]
["binance-futures","BNBUSDT",1734912133660,[[649.68,20.72],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.15],[649.71,1.12],[649.72,3.3],[649.73,0.89],[649.74,0.03]]]
["binance-futures","BNBUSDT",1734912133701,[[649.68,20.72],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.16],[649.71,1.12],[649.72,3.3],[649.73,0.89],[649.74,0.03]]]
["binance-futures","BNBUSDT",1734912133852,[[649.68,20.73],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.16],[649.71,1.12],[649.72,3.3],[649.73,0.89],[649.74,0.03]]]
["binance-futures","BNBUSDT",1734912133885,[[649.68,20.73],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.16],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134064,[[649.68,20.7],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.16],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134111,[[649.68,21.32],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.7],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134160,[[649.68,21.37],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.7],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134272,[[649.68,21.37],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.16],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134579,[[649.68,21.22],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.16],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134692,[[649.68,21.38],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.83],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134709,[[649.68,21.38],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.71],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134810,[[649.68,21.38],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.82],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134914,[[649.68,21.38],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,5.17],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134961,[[649.68,21.38],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,5.06],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912134977,[[649.68,21.38],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.7],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912135125,[[649.68,21.64],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,2.19],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912135182,[[649.68,21.59],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.91],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912135285,[[649.68,21.74],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.94],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,1.47]]]
["binance-futures","BNBUSDT",1734912135441,[[649.68,21.74],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.97],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,1.47]]]
["binance-futures","BNBUSDT",1734912135494,[[649.68,21.74],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.97],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,1.92]]]
["binance-futures","BNBUSDT",1734912135886,[[649.68,26.66],[649.67,2.54],[649.66,2.54],[649.65,7.54],[649.63,5.55]],[[649.69,4.92],[649.71,1.12],[649.74,0.03],[649.75,1.92],[649.76,4.52]]]
["binance-futures","BNBUSDT",1734912135954,[[649.68,26.66],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.92],[649.71,1.12],[649.74,0.03],[649.75,0.38],[649.76,4.36]]]
["binance-futures","BNBUSDT",1734912136049,[[649.68,26.66],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.95],[649.71,1.12],[649.74,0.03],[649.75,0.38],[649.76,4.36]]]
["binance-futures","BNBUSDT",1734912136115,[[649.68,25.06],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.95],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136172,[[649.68,25.06],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.74],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136182,[[649.68,25.04],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.89],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136314,[[649.68,25.1],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.91],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136374,[[649.68,25.11],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.91],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136412,[[649.68,25.12],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,4.91],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136514,[[649.68,25.12],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,5.35],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136571,[[649.68,24.16],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.63]],[[649.69,0.45],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136632,[[649.68,24.16],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.63]],[[649.69,0.61],[649.71,1.12],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136689,[[649.68,24.35],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,3.71],[649.71,0.55],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136723,[[649.68,24.35],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,1.17],[649.71,0.55],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136804,[[649.68,24.35],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,1.18],[649.71,0.55],[649.72,3.3],[649.74,0.03],[649.75,0.38]]]
["binance-futures","BNBUSDT",1734912136909,[[649.68,24.35],[649.67,2.54],[649.66,2.54],[649.65,7.57],[649.63,5.55]],[[649.69,0.28],[649.71,0.55],[649.74,0.03],[649.75,0.38],[649.76,4.36]]]
["binance-futures","BNBUSDT",1734912137019,[[649.77,80.72],[649.76,3.3],[649.75,4.35],[649.74,1.19],[649.72,3.3]],[[649.78,12.12],[649.8,13.21],[649.81,0.02],[649.82,24.45],[649.83,8.57]]]
["binance-futures","BNBUSDT",1734912137070,[[649.77,80.77],[649.76,3.3],[649.75,4.15],[649.72,3.3]],[[649.78,8.67],[649.8,8.15],[649.81,0.02],[649.82,24.45],[649.83,3.09]]]
["binance-futures","BNBUSDT",1734912137124,[[649.77,80.77],[649.76,3.3],[649.72,3.3],[649.68,13.51],[649.65,1.06]],[[649.78,8.86],[649.8,8.15],[649.81,0.02],[649.82,24.95],[649.83,3.09]]]
["binance-futures","BNBUSDT",1734912137175,[[649.77,80.77],[649.76,3.3],[649.72,3.3],[649.7,5.84],[649.68,13.11]],[[649.78,7.81],[649.8,8.15],[649.81,0.02],[649.82,24.95],[649.83,1.12]]]
["binance-futures","BNBUSDT",1734912137228,[[649.77,80.77],[649.76,3.3],[649.72,3.3],[649.7,5.84],[649.68,13.11]],[[649.78,7.69],[649.8,4.85],[649.81,0.02],[649.82,24.95],[649.83,1.12]]]
["binance-futures","BNBUSDT",1734912137256,[[649.77,83.52],[649.76,3.3],[649.72,3.3],[649.7,5.84],[649.68,13.1]],[[649.78,1.52],[649.8,4.85],[649.81,0.02],[649.82,9.56],[649.83,1.12]]]
["binance-futures","BNBUSDT",1734912137328,[[649.77,84.3],[649.76,3.3],[649.72,3.3],[649.7,5.84],[649.68,12.41]],[[649.78,1.57],[649.8,1.01],[649.81,0.02],[649.82,9.56],[649.83,1.12]]]
["binance-futures","BNBUSDT",1734912137385,[[649.77,84.33],[649.76,3.3],[649.75,1.54],[649.72,3.3],[649.7,5.84]],[[649.78,0.24],[649.8,4.31],[649.81,0.02],[649.82,9.56],[649.83,1.12]]]
["binance-futures","BNBUSDT",1734912137425,[[649.77,84.33],[649.76,3.3],[649.75,1.54],[649.72,3.3],[649.7,5.84]],[[649.78,0.24],[649.79,3.42],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137483,[[649.77,84.33],[649.76,3.3],[649.75,1.54],[649.72,3.3],[649.7,5.84]],[[649.78,4.14],[649.79,3.42],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137592,[[649.77,84.33],[649.76,3.3],[649.75,1.54],[649.72,3.3],[649.7,4.03]],[[649.78,4.14],[649.79,3.42],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137649,[[649.77,84.33],[649.76,4.84],[649.72,3.3],[649.7,4.03]],[[649.78,4.13],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137711,[[649.77,81.09],[649.76,4.84],[649.72,3.3],[649.7,4.03],[649.68,10.99]],[[649.78,8.41],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137747,[[649.77,81.12],[649.76,4.84],[649.72,3.3],[649.7,4.03],[649.68,10.99]],[[649.78,11.4],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137821,[[649.77,81.12],[649.76,1.54],[649.72,3.3],[649.7,4.03],[649.69,10.69]],[[649.78,11.4],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137882,[[649.77,81.12],[649.76,1.54],[649.72,3.3],[649.7,4.03],[649.69,10.69]],[[649.78,15.28],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912137991,[[649.77,81.12],[649.76,1.54],[649.72,3.3],[649.7,4.03],[649.69,10.69]],[[649.78,15.08],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138089,[[649.77,81.12],[649.76,1.54],[649.72,3.3],[649.7,4.03],[649.69,10.69]],[[649.78,15.04],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138207,[[649.77,81.12],[649.76,1.54],[649.72,3.3],[649.7,4.03],[649.69,8.2]],[[649.78,15.06],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138237,[[649.77,81.12],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.06],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138316,[[649.77,81.13],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.06],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138541,[[649.77,81.13],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.07],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138621,[[649.77,79.94],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.07],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138709,[[649.77,79.94],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.09],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912138925,[[649.77,79.94],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.1],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139060,[[649.77,80.01],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.04],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139156,[[649.77,80.01],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.1],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139264,[[649.77,80.05],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,15.1],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139330,[[649.77,80.05],[649.76,1.54],[649.72,3.3],[649.7,4.54],[649.69,8.2]],[[649.78,15.1],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139403,[[649.77,80.18],[649.76,1.54],[649.72,3.3],[649.7,4.54],[649.69,8.2]],[[649.78,15.17],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139454,[[649.77,80.31],[649.76,1.54],[649.72,3.3],[649.7,4.54],[649.69,8.2]],[[649.78,15.17],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912139508,[[649.77,80.32],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,19.85],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912139772,[[649.77,80.32],[649.76,1.54],[649.72,3.3],[649.7,2.92],[649.69,8.2]],[[649.78,19.69],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912139834,[[649.77,77.94],[649.76,1.54],[649.7,2.92],[649.69,8.2]],[[649.78,25.8],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912139901,[[649.77,77.79],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,25.8],[649.79,4.27],[649.8,4.31],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912139935,[[649.77,77.79],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,22.69],[649.79,3.97],[649.8,4.31],[649.81,3.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912139995,[[649.77,77.79],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,22.64],[649.79,3.97],[649.8,4.31],[649.81,3.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912140116,[[649.77,77.83],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,22.59],[649.79,3.97],[649.8,4.31],[649.81,3.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912140146,[[649.77,77.83],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,23.03],[649.79,3.97],[649.8,4.31],[649.81,3.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912140222,[[649.77,78.11],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,20.03],[649.79,3.97],[649.8,4.31],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912140323,[[649.77,81.99],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,20.11],[649.79,3.97],[649.8,4.45],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912140574,[[649.77,82.17],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,20.11],[649.79,3.97],[649.8,4.45],[649.81,0.02],[649.82,10.65]]]
["binance-futures","BNBUSDT",1734912140985,[[649.77,82.17],[649.76,1.54],[649.7,2.92],[649.69,8.2],[649.68,10.09]],[[649.78,15.66],[649.79,3.97],[649.8,4.45],[649.81,0.02],[649.82,9.56]]]
["binance-futures","BNBUSDT",1734912141073,[[649.7,2.9],[649.69,2.7],[649.68,2.84]],[[649.71,10.6],[649.72,0.04],[649.76,7.3],[649.77,35.36],[649.78,20.73]]]
["binance-futures","BNBUSDT",1734912141123,[[649.7,10.12],[649.69,0.16],[649.68,0.3],[649.61,1.59],[649.59,4.2]],[[649.71,26.4],[649.73,0.53],[649.75,10.09],[649.76,15.84],[649.77,19.08]]]
["binance-futures","BNBUSDT",1734912141179,[[649.73,8.62],[649.72,9.63],[649.71,8.74],[649.7,10.41],[649.69,0.16]],[[649.74,2.74],[649.75,1.06],[649.76,10.54],[649.77,18.11],[649.78,7.89]]]
["binance-futures","BNBUSDT",1734912141230,[[649.73,21.14],[649.72,15.18],[649.71,12.14],[649.7,10.28],[649.69,0.16]],[[649.74,4.11],[649.75,0.53],[649.76,2.97],[649.77,16.61],[649.78,7.89]]]
["binance-futures","BNBUSDT",1734912141282,[[649.73,21.12],[649.72,12.24],[649.71,12.14],[649.7,0.18],[649.69,0.16]],[[649.74,6.72],[649.76,5.46],[649.77,10.85],[649.78,7.89],[649.79,1.89]]]
["binance-futures","BNBUSDT",1734912141319,[[649.73,21.56],[649.72,12.24],[649.71,10.55],[649.7,0.18],[649.69,0.16]],[[649.74,7.0],[649.76,4.6],[649.77,10.85],[649.78,7.81],[649.79,1.89]]]
["binance-futures","BNBUSDT",1734912141398,[[649.73,21.58],[649.72,12.24],[649.71,10.55],[649.7,0.18],[649.69,0.16]],[[649.74,7.02],[649.76,2.97],[649.77,10.85],[649.78,7.72],[649.79,1.89]]]
["binance-futures","BNBUSDT",1734912141439,[[649.73,21.58],[649.72,12.24],[649.71,10.55],[649.7,0.18],[649.69,0.16]],[[649.74,7.09],[649.76,2.97],[649.77,10.85],[649.78,7.72],[649.79,1.89]]]
["binance-futures","BNBUSDT",1734912141494,[[649.73,8.75],[649.72,5.84],[649.71,7.97],[649.7,0.18],[649.69,0.16]],[[649.74,9.61],[649.76,2.97],[649.77,10.85],[649.78,7.7],[649.79,1.89]]]
["binance-futures","BNBUSDT",1734912141554,[[649.73,6.09],[649.72,2.54],[649.71,2.92],[649.7,0.04],[649.69,0.16]],[[649.74,14.12],[649.75,0.53],[649.76,2.97],[649.77,11.57],[649.78,7.7]]]
["binance-futures","BNBUSDT",1734912141608,[[649.73,3.55],[649.72,2.54],[649.71,2.92],[649.7,0.04],[649.69,0.16]],[[649.74,14.12],[649.75,0.53],[649.76,2.97],[649.77,11.57],[649.78,9.04]]]
["binance-futures","BNBUSDT",1734912141659,[[649.73,3.55],[649.72,2.54],[649.71,2.92],[649.7,0.04],[649.69,0.16]],[[649.74,16.39],[649.75,0.53],[649.76,2.97],[649.77,11.57],[649.78,9.04]]]
["binance-futures","BNBUSDT",1734912141708,[[649.73,3.55],[649.71,2.92],[649.7,0.04],[649.69,0.16]],[[649.74,16.39],[649.75,0.53],[649.76,2.97],[649.77,11.57],[649.78,9.04]]]
["binance-futures","BNBUSDT",1734912141719,[[649.73,3.55],[649.71,2.92],[649.7,0.04],[649.69,0.16]],[[649.74,16.39],[649.75,2.41],[649.76,2.97],[649.77,11.57],[649.78,9.02]]]
["binance-futures","BNBUSDT",1734912141818,[[649.73,3.55],[649.71,2.92],[649.7,0.04],[649.69,0.16],[649.51,26.59]],[[649.74,16.39],[649.75,2.41],[649.76,2.97],[649.77,11.57],[649.78,9.02]]]
["binance-futures","BNBUSDT",1734912141907,[[649.73,3.55],[649.71,2.92],[649.7,0.04],[649.69,0.16],[649.51,26.59]],[[649.74,16.63],[649.75,2.41],[649.76,2.97],[649.77,11.57],[649.78,9.02]]]
["binance-futures","BNBUSDT",1734912142068,[[649.73,3.55],[649.71,2.92],[649.7,0.04],[649.69,0.16],[649.64,3.7]],[[649.74,18.73],[649.75,2.41],[649.76,2.97],[649.77,11.57],[649.78,9.02]]]
["binance-futures","BNBUSDT",1734912142124,[[649.73,3.79],[649.71,2.92],[649.7,0.04],[649.69,0.16],[649.68,3.33]],[[649.74,18.75],[649.75,2.41],[649.76,2.97],[649.77,11.57],[649.78,9.02]]]
["binance-futures","BNBUSDT",1734912142179,[],[[649.68,10.25],[649.69,13.86],[649.7,6.28],[649.71,19.36],[649.72,13.56]]]
["binance-futures","BNBUSDT",1734912142232,[[649.64,11.79],[649.61,0.03],[649.6,3.84],[649.59,0.1],[649.58,1.84]],[[649.65,27.99],[649.66,9.48],[649.67,10.44],[649.68,4.57],[649.69,10.79]]]
["binance-futures","BNBUSDT",1734912142282,[[649.64,14.67],[649.61,0.03],[649.6,3.84],[649.59,0.1]],[[649.65,22.49],[649.66,9.48],[649.67,10.44],[649.68,4.57],[649.69,10.79]]]
["binance-futures","BNBUSDT",1734912142318,[[649.64,14.68],[649.61,0.03],[649.6,3.84],[649.59,0.1],[649.52,1.56]],[[649.65,25.31],[649.66,9.48],[649.67,10.44],[649.68,4.57],[649.69,10.79]]]
["binance-futures","BNBUSDT",1734912142365,[[649.64,14.68],[649.61,0.03],[649.6,3.84],[649.59,0.1],[649.52,1.56]],[[649.65,25.31],[649.66,9.48],[649.67,10.44],[649.68,4.57],[649.69,10.79]]]
["binance-futures","BNBUSDT",1734912142442,[[649.64,12.48],[649.61,0.03],[649.6,0.54],[649.59,0.1],[649.52,1.56]],[[649.65,25.39],[649.66,9.48],[649.67,10.44],[649.68,4.57],[649.69,10.79]]]
["binance-futures","BNBUSDT",1734912142493,[[649.6,0.02],[649.59,0.1],[649.56,0.2],[649.55,0.08],[649.54,0.38]],[[649.61,12.48],[649.63,4.75],[649.64,44.67],[649.65,30.92],[649.66,8.1]]]
["binance-futures","BNBUSDT",1734912142544,[[649.6,2.5],[649.59,0.1],[649.56,0.2],[649.55,0.07],[649.54,0.38]],[[649.61,17.19],[649.62,12.26],[649.63,15.08],[649.64,33.99],[649.65,20.03]]]
["binance-futures","BNBUSDT",1734912142595,[[649.59,0.1],[649.56,0.2],[649.55,0.07],[649.54,0.38]],[[649.6,7.45],[649.61,15.32],[649.62,15.99],[649.63,13.4],[649.64,28.67]]]
["binance-futures","BNBUSDT",1734912142647,[[649.59,3.24],[649.56,0.18],[649.55,0.07],[649.53,5.29],[649.47,2.56]],[[649.6,22.28],[649.61,21.73],[649.62,4.14],[649.63,13.4],[649.64,28.67]]]
["binance-futures","BNBUSDT",1734912142695,[[649.59,3.24],[649.56,0.18],[649.55,0.07],[649.53,5.29],[649.52,0.02]],[[649.6,18.75],[649.61,19.94],[649.62,4.14],[649.63,13.4],[649.64,28.67]]]
["binance-futures","BNBUSDT",1734912142739,[[649.59,3.24],[649.56,0.18],[649.55,0.07],[649.53,5.29],[649.52,0.02]],[[649.6,20.3],[649.61,19.94],[649.62,4.14],[649.63,13.4],[649.64,28.67]]]
["binance-futures","BNBUSDT",1734912142804,[[649.59,3.27],[649.56,0.18],[649.55,0.07],[649.53,5.29],[649.52,0.02]],[[649.6,20.34],[649.61,16.18],[649.62,4.14],[649.63,13.4],[649.64,28.67]]]
["binance-futures","BNBUSDT",1734912142852,[[649.59,3.27],[649.56,0.18],[649.55,0.07],[649.53,5.29],[649.52,0.02]],[[649.6,20.62],[649.61,16.18],[649.62,4.14],[649.63,13.4],[649.64,28.67]]]
["binance-futures","BNBUSDT",1734912142911,[[649.56,2.6],[649.55,0.07],[649.53,4.29],[649.52,0.02]],[[649.57,34.3],[649.58,0.81],[649.59,24.63],[649.6,11.37],[649.61,4.07]]]
["binance-futures","BNBUSDT",1734912142962,[[649.56,2.42],[649.55,0.07],[649.52,0.02],[649.5,0.09],[649.45,1.8]],[[649.57,25.7],[649.58,6.01],[649.59,19.49],[649.6,11.37],[649.61,5.07]]]
["binance-futures","BNBUSDT",1734912143013,[[649.56,2.57],[649.55,2.61],[649.5,0.09],[649.48,4.63],[649.45,1.8]],[[649.57,29.64],[649.58,6.01],[649.59,19.49],[649.6,11.37],[649.61,5.07]]]
["binance-futures","BNBUSDT",1734912143070,[[649.55,2.61],[649.5,0.09],[649.48,4.63],[649.45,1.8]],[[649.56,21.28],[649.57,19.2],[649.58,3.3],[649.59,16.95],[649.6,11.36]]]
["binance-futures","BNBUSDT",1734912143116,[[649.55,2.61],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.45,1.8]],[[649.56,21.31],[649.57,15.97],[649.58,3.3],[649.59,19.44],[649.6,9.1]]]
["binance-futures","BNBUSDT",1734912143171,[[649.55,2.61],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.45,10.63]],[[649.56,20.95],[649.57,15.97],[649.58,3.3],[649.59,19.44],[649.6,9.1]]]
["binance-futures","BNBUSDT",1734912143222,[[649.55,2.61],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,2.14]],[[649.56,20.95],[649.57,16.01],[649.58,3.3],[649.59,19.44],[649.6,9.1]]]
["binance-futures","BNBUSDT",1734912143281,[[649.55,2.64],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,2.14]],[[649.56,21.01],[649.57,16.01],[649.58,2.15],[649.59,19.44],[649.6,9.08]]]
["binance-futures","BNBUSDT",1734912143328,[[649.55,2.64],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,2.14]],[[649.56,23.55],[649.57,16.01],[649.58,2.15],[649.59,19.44],[649.6,8.79]]]
["binance-futures","BNBUSDT",1734912143438,[[649.55,2.64],[649.5,0.09],[649.48,5.63],[649.46,2.14]],[[649.56,23.55],[649.57,15.77],[649.58,2.15],[649.59,19.44],[649.6,8.79]]]
["binance-futures","BNBUSDT",1734912143501,[[649.55,2.64],[649.5,0.09],[649.48,5.63],[649.46,2.14],[649.45,1.8]],[[649.56,23.56],[649.57,15.76],[649.58,2.15],[649.59,19.44],[649.6,8.79]]]
["binance-futures","BNBUSDT",1734912143552,[[649.55,2.66],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,0.04]],[[649.56,25.92],[649.57,15.69],[649.58,2.15],[649.59,18.71],[649.6,8.79]]]
["binance-futures","BNBUSDT",1734912143603,[[649.55,2.65],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,0.04]],[[649.56,25.92],[649.57,15.69],[649.58,2.15],[649.59,18.71],[649.6,8.79]]]
["binance-futures","BNBUSDT",1734912143705,[[649.55,5.93],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,0.04]],[[649.56,22.12],[649.57,13.15],[649.58,2.15],[649.59,14.71],[649.6,5.19]]]
["binance-futures","BNBUSDT",1734912143755,[[649.55,6.98],[649.52,3.3],[649.5,0.09],[649.48,5.63],[649.46,0.04]],[[649.56,22.12],[649.57,13.15],[649.58,2.15],[649.59,14.71],[649.6,5.19]]]
["binance-futures","BNBUSDT",1734912143818,[[649.55,13.96],[649.52,3.3],[649.5,0.09],[649.48,11.63],[649.46,0.04]],[[649.56,0.96],[649.57,0.17],[649.58,1.77],[649.59,2.93],[649.6,1.93]]]
["binance-futures","BNBUSDT",1734912143858,[[649.55,13.96],[649.52,3.3],[649.5,0.09],[649.49,2.25],[649.48,11.63]],[[649.56,0.96],[649.57,0.17],[649.6,1.93],[649.61,0.86],[649.62,4.28]]]
["binance-futures","BNBUSDT",1734912143915,[[649.55,13.96],[649.52,3.3],[649.5,0.47],[649.49,2.25],[649.48,12.01]],[[649.56,0.99],[649.57,0.17],[649.6,1.93],[649.61,0.72],[649.62,4.28]]]
["binance-futures","BNBUSDT",1734912143979,[[649.64,26.01],[649.63,8.11],[649.62,13.81],[649.61,12.97],[649.6,17.77]],[[649.65,13.91],[649.69,0.15],[649.7,4.86],[649.71,7.06],[649.73,3.02]]]
["binance-futures","BNBUSDT",1734912144030,[[649.64,27.92],[649.63,2.53],[649.62,16.32],[649.61,7.59],[649.6,14.09]],[[649.65,13.91],[649.66,0.14],[649.68,2.42],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144084,[[649.64,27.92],[649.62,16.32],[649.61,7.59],[649.6,14.09]],[[649.65,13.91],[649.66,0.14],[649.68,2.56],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144138,[[649.64,28.14],[649.62,16.32],[649.61,8.33],[649.6,14.09],[649.51,2.25]],[[649.65,13.49],[649.66,0.14],[649.68,2.56],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144205,[[649.64,25.75],[649.62,16.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,16.03],[649.66,0.14],[649.68,2.56],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144253,[[649.64,22.73],[649.62,13.83],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,14.15],[649.66,0.14],[649.68,2.02],[649.69,0.15],[649.7,3.32]]]
["binance-futures","BNBUSDT",1734912144311,[[649.64,23.37],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,14.17],[649.68,2.02],[649.69,0.15],[649.7,3.32],[649.73,0.02]]]
["binance-futures","BNBUSDT",1734912144361,[[649.64,23.37],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,14.52],[649.66,0.55],[649.68,2.02],[649.69,0.15],[649.7,3.32]]]
["binance-futures","BNBUSDT",1734912144493,[[649.64,23.22],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.61]],[[649.65,14.01],[649.66,0.55],[649.68,2.02],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144585,[[649.64,23.22],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,14.28],[649.66,0.55],[649.68,2.02],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144747,[[649.64,23.22],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,9.31],[649.66,0.55],[649.68,2.02],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144791,[[649.64,26.02],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,7.24],[649.66,0.55],[649.68,0.02],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144849,[[649.64,26.42],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,7.24],[649.66,0.55],[649.68,0.02],[649.69,0.15],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144895,[[649.64,26.42],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,7.24],[649.66,0.55],[649.68,0.02],[649.69,0.01],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912144956,[[649.64,26.42],[649.62,11.32],[649.61,7.59],[649.6,10.83],[649.58,7.53]],[[649.65,7.24],[649.66,0.55],[649.68,0.02],[649.69,0.01],[649.7,2.32]]]
["binance-futures","BNBUSDT",1734912145017,[[649.69,27.02],[649.68,5.98],[649.67,15.44],[649.65,27.01],[649.64,19.28]],[[649.7,6.1],[649.73,0.03],[649.74,6.5],[649.77,4.97],[649.78,3.0]]]
["binance-futures","BNBUSDT",1734912145066,[[649.69,25.88],[649.68,8.94],[649.67,13.99],[649.65,24.9],[649.64,19.28]],[[649.7,2.46],[649.73,0.03],[649.74,2.42],[649.77,0.03],[649.78,2.0]]]
["binance-futures","BNBUSDT",1734912145116,[[649.69,25.91],[649.68,8.94],[649.67,13.99],[649.65,24.9],[649.64,19.28]],[[649.7,2.49],[649.73,0.03],[649.74,2.42],[649.77,0.03],[649.78,2.0]]]
["binance-futures","BNBUSDT",1734912145160,[[649.69,26.13],[649.68,8.94],[649.67,13.99],[649.65,24.9],[649.64,19.23]],[[649.7,2.54],[649.73,0.03],[649.74,2.42],[649.76,0.03],[649.77,0.03]]]
["binance-futures","BNBUSDT",1734912145226,[[649.69,26.13],[649.68,8.94],[649.67,13.99],[649.65,24.9],[649.64,19.23]],[[649.7,2.54],[649.73,0.03],[649.74,0.53],[649.76,0.03],[649.77,0.03]]]
["binance-futures","BNBUSDT",1734912145277,[[649.69,26.13],[649.68,8.94],[649.67,13.99],[649.65,24.98],[649.64,19.23]],[[649.7,2.55],[649.73,0.03],[649.74,0.53],[649.76,0.03],[649.77,0.03]]]
["binance-futures","BNBUSDT",1734912145327,[[649.75,7.6],[649.74,0.08],[649.73,38.62],[649.72,19.39],[649.71,11.58]],[[649.77,0.02],[649.8,5.75],[649.83,8.36],[649.84,5.5],[649.85,5.98]]]
["binance-futures","BNBUSDT",1734912145379,[[649.77,29.39],[649.76,16.74],[649.75,18.09],[649.74,19.09],[649.73,12.97]],[[649.78,7.04],[649.8,5.73],[649.81,0.02],[649.82,10.84],[649.83,8.36]]]
["binance-futures","BNBUSDT",1734912145431,[[649.79,37.61],[649.78,22.81],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,2.61],[649.81,0.02],[649.82,10.84],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145477,[[649.79,33.38],[649.78,17.32],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,2.61],[649.81,0.02],[649.82,10.84],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145532,[[649.79,33.41],[649.78,17.7],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,3.19],[649.81,1.65],[649.82,9.06],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145583,[[649.79,33.46],[649.78,17.7],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,3.25],[649.81,0.02],[649.82,9.06],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145688,[[649.79,33.63],[649.78,17.7],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,3.25],[649.81,0.02],[649.82,9.06],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145795,[[649.79,33.76],[649.78,17.7],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,3.27],[649.81,0.02],[649.82,9.06],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145847,[[649.79,33.79],[649.78,17.7],[649.77,11.06],[649.76,10.92],[649.75,12.49]],[[649.8,0.73],[649.81,0.02],[649.82,9.06],[649.83,1.08],[649.84,2.19]]]
["binance-futures","BNBUSDT",1734912145905,[[649.83,33.11],[649.82,24.73],[649.81,19.02],[649.8,27.22],[649.79,18.54]],[[649.84,3.52],[649.88,2.03],[649.9,1.82],[649.91,1.18],[649.92,5.47]]]
["binance-futures","BNBUSDT",1734912145955,[[649.83,33.94],[649.82,23.66],[649.81,18.63],[649.8,23.08],[649.79,30.78]],[[649.84,3.52],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,1.18]]]
["binance-futures","BNBUSDT",1734912146007,[[649.83,36.66],[649.82,23.66],[649.81,18.63],[649.8,25.72],[649.79,20.43]],[[649.84,3.55],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,1.18]]]
["binance-futures","BNBUSDT",1734912146109,[[649.83,33.82],[649.82,23.66],[649.81,13.91],[649.8,25.72],[649.79,18.49]],[[649.84,3.56],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,1.18]]]
["binance-futures","BNBUSDT",1734912146159,[[649.83,31.7],[649.82,23.66],[649.81,13.91],[649.8,23.08],[649.79,18.32]],[[649.84,3.56],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,1.34]]]
["binance-futures","BNBUSDT",1734912146213,[[649.83,31.7],[649.82,21.29],[649.81,13.91],[649.8,23.08],[649.79,18.32]],[[649.84,3.53],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,1.18]]]
["binance-futures","BNBUSDT",1734912146266,[[649.83,31.7],[649.82,21.29],[649.81,13.91],[649.8,24.94],[649.79,18.32]],[[649.84,3.53],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,1.18]]]
["binance-futures","BNBUSDT",1734912146317,[[649.83,31.71],[649.82,21.29],[649.81,13.91],[649.8,24.94],[649.79,18.32]],[[649.84,3.55],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,0.1]]]
["binance-futures","BNBUSDT",1734912146351,[[649.83,31.8],[649.82,21.29],[649.81,13.91],[649.8,24.94],[649.79,18.29]],[[649.84,3.57],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,0.1]]]
["binance-futures","BNBUSDT",1734912146511,[[649.83,31.85],[649.82,21.29],[649.81,13.91],[649.8,24.94],[649.79,18.29]],[[649.84,3.6],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,0.1]]]
["binance-futures","BNBUSDT",1734912146549,[[649.83,31.85],[649.82,21.67],[649.81,13.91],[649.8,21.94],[649.79,18.29]],[[649.84,3.66],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,0.1]]]
["binance-futures","BNBUSDT",1734912146603,[[649.83,33.08],[649.82,21.67],[649.81,13.91],[649.8,21.94],[649.79,18.29]],[[649.84,3.64],[649.88,0.03],[649.89,0.05],[649.9,0.07],[649.91,0.1]]]
["binance-futures","BNBUSDT",1734912146667,[[649.88,19.67],[649.87,16.75],[649.86,15.79],[649.85,26.03],[649.84,19.4]],[[649.89,0.05],[649.9,0.06],[649.91,0.09],[649.93,2.03],[649.94,0.02]]]
["binance-futures","BNBUSDT",1734912146719,[[649.91,36.15],[649.9,2.22],[649.89,16.08],[649.88,27.88],[649.87,10.22]],[[649.92,2.57],[649.93,0.28],[649.94,2.34],[649.96,0.09],[649.98,21.01]]]
["binance-futures","BNBUSDT",1734912146770,[[649.91,35.6],[649.89,10.64],[649.88,23.18],[649.87,9.9]],[[649.92,6.17],[649.93,5.64],[649.94,2.34],[649.95,2.9],[649.96,0.09]]]
["binance-futures","BNBUSDT",1734912146821,[[649.91,35.63],[649.89,10.64],[649.88,20.96],[649.87,14.9],[649.84,16.33]],[[649.92,0.01],[649.93,5.64],[649.94,0.02],[649.95,0.07],[649.96,0.06]]]
["binance-futures","BNBUSDT",1734912146875,[[649.92,39.9],[649.91,20.32],[649.9,1.6],[649.89,10.64],[649.88,20.92]],[[649.93,8.18],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912146928,[[649.92,34.0],[649.91,20.32],[649.9,1.6],[649.89,11.02],[649.88,20.92]],[[649.93,8.21],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912146981,[[649.92,31.93],[649.91,19.13],[649.9,1.6],[649.89,11.02],[649.88,17.32]],[[649.93,8.84],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912147015,[[649.92,14.89],[649.91,3.48],[649.9,1.6],[649.89,4.92],[649.88,17.32]],[[649.93,9.51],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912147083,[[649.92,17.43],[649.91,3.1],[649.89,4.92],[649.88,17.32]],[[649.93,9.51],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912147125,[[649.92,17.43],[649.91,3.1],[649.89,4.92],[649.88,17.32],[649.13,13.03]],[[649.93,9.51],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912147191,[[649.92,17.69],[649.91,3.1],[649.89,4.92],[649.88,13.32],[649.87,6.73]],[[649.93,9.66],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,4.84]]]
["binance-futures","BNBUSDT",1734912147243,[[649.92,2.59],[649.91,3.1],[649.89,0.42]],[[649.93,14.01],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,5.84]]]
["binance-futures","BNBUSDT",1734912147304,[[649.92,2.6],[649.91,3.05],[649.89,0.38],[649.81,7.5],[649.77,14.06]],[[649.93,15.51],[649.94,0.02],[649.95,0.07],[649.96,0.06],[649.98,5.84]]]
["binance-futures","BNBUSDT",1734912147343,[[649.92,2.6],[649.91,3.05],[649.81,2.5],[649.79,7.97],[649.78,10.82]],[[649.93,17.75],[649.94,0.57],[649.95,0.21],[649.96,0.06],[649.98,5.84]]]
["binance-futures","BNBUSDT",1734912147411,[[649.92,31.24],[649.91,3.05],[649.88,3.3],[649.82,10.82],[649.81,2.5]],[[649.93,8.18],[649.94,0.57],[649.95,0.21],[649.96,0.06],[649.98,3.13]]]
["binance-futures","BNBUSDT",1734912147464,[[649.92,30.06],[649.91,3.05],[649.88,3.3],[649.83,14.17],[649.82,10.82]],[[649.93,8.18],[649.94,0.57],[649.95,0.21],[649.96,0.06],[649.98,3.13]]]
["binance-futures","BNBUSDT",1734912147515,[[649.92,34.08],[649.91,3.05],[649.88,3.3],[649.83,14.17],[649.82,10.82]],[[649.93,8.18],[649.94,0.57],[649.95,0.07],[649.96,0.06],[649.98,3.13]]]
["binance-futures","BNBUSDT",1734912147567,[[649.92,34.88],[649.91,3.05],[649.89,1.4],[649.88,3.3],[649.86,9.92]],[[649.93,5.65],[649.94,0.57],[649.95,0.07],[649.96,0.06],[649.98,3.13]]]
["binance-futures","BNBUSDT",1734912147618,[[649.92,36.52],[649.91,3.05],[649.89,1.4],[649.88,3.68],[649.86,9.92]],[[649.93,5.65],[649.94,0.57],[649.95,0.07],[649.96,0.06],[649.98,1.13]]]
["binance-futures","BNBUSDT",1734912147669,[[649.95,0.34],[649.94,9.75],[649.93,29.71],[649.92,43.98],[649.91,3.05]],[[649.98,1.13],[650.02,0.02],[650.05,8.32],[650.06,15.39],[650.07,21.44]]]
["binance-futures","BNBUSDT",1734912147725,[[649.98,9.27],[649.97,22.75],[649.96,16.8],[649.95,47.44],[649.94,18.61]],[[650.0,4.01],[650.01,0.55],[650.02,0.02],[650.05,6.57],[650.06,15.39]]]
["binance-futures","BNBUSDT",1734912147776,[[649.99,22.46],[649.98,40.7],[649.97,17.93],[649.96,12.9],[649.95,12.2]],[[650.0,6.55],[650.01,0.55],[650.02,0.02],[650.05,8.09],[650.06,15.39]]]
["binance-futures","BNBUSDT",1734912147828,[[649.99,26.18],[649.98,22.97],[649.97,12.27],[649.96,8.41],[649.95,11.89]],[[650.0,6.54],[650.01,0.55],[650.02,0.02],[650.05,6.56],[650.06,15.39]]]
["binance-futures","BNBUSDT",1734912147878,[[649.99,26.18],[649.98,17.91],[649.97,12.27],[649.96,8.37],[649.95,20.74]],[[650.0,6.54],[650.01,0.55],[650.02,0.02],[650.04,5.78],[650.05,6.56]]]
["binance-futures","BNBUSDT",1734912147932,[[649.99,26.22],[649.98,13.91],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,6.57],[650.01,0.55],[650.02,0.02],[650.04,4.05],[650.05,6.56]]]
["binance-futures","BNBUSDT",1734912147979,[[649.99,26.71],[649.98,13.91],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,6.57],[650.01,0.55],[650.02,0.02],[650.04,4.05],[650.05,6.56]]]
["binance-futures","BNBUSDT",1734912148036,[[649.99,26.71],[649.98,11.84],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,9.01],[650.01,0.32],[650.02,0.02],[650.04,4.05],[650.05,6.56]]]
["binance-futures","BNBUSDT",1734912148083,[[649.99,20.88],[649.98,11.84],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,8.26],[650.01,0.32],[650.02,0.02],[650.04,4.05],[650.05,6.56]]]
["binance-futures","BNBUSDT",1734912148145,[[649.99,22.35],[649.98,11.84],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,6.59],[650.01,0.09],[650.02,0.02],[650.04,4.05],[650.05,6.55]]]
["binance-futures","BNBUSDT",1734912148191,[[649.99,22.45],[649.98,11.84],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,6.59],[650.01,0.09],[650.02,0.02],[650.05,6.55],[650.17,22.27]]]
["binance-futures","BNBUSDT",1734912148231,[[649.99,22.43],[649.98,11.84],[649.97,12.27],[649.96,8.37],[649.95,18.75]],[[650.0,6.81],[650.01,0.09],[650.02,0.02],[650.05,11.41],[650.17,22.27]]]
["binance-futures","BNBUSDT",1734912148306,[[649.99,22.26],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,8.57],[650.01,0.09],[650.02,0.02],[650.05,11.41],[650.07,20.57]]]
["binance-futures","BNBUSDT",1734912148353,[[649.99,23.0],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,8.57],[650.01,0.09],[650.02,0.02],[650.05,11.41],[650.07,20.57]]]
["binance-futures","BNBUSDT",1734912148478,[[649.99,23.06],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,8.57],[650.01,0.09],[650.02,0.02],[650.05,11.41],[650.07,20.57]]]
["binance-futures","BNBUSDT",1734912148514,[[649.99,23.04],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,7.51],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,22.48]]]
["binance-futures","BNBUSDT",1734912148585,[[649.99,23.04],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,7.61],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,24.54]]]
["binance-futures","BNBUSDT",1734912148689,[[649.99,25.59],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,9.22],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,22.73]]]
["binance-futures","BNBUSDT",1734912148740,[[649.99,25.44],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,9.22],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,22.73]]]
["binance-futures","BNBUSDT",1734912148797,[[649.99,25.44],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,9.22],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,24.51]]]
["binance-futures","BNBUSDT",1734912148847,[[649.99,22.89],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,9.22],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,22.73]]]
["binance-futures","BNBUSDT",1734912148885,[[649.99,22.91],[649.98,13.02],[649.97,12.27],[649.96,9.9],[649.95,17.21]],[[650.0,9.34],[650.01,0.09],[650.02,0.02],[650.05,9.34],[650.07,22.73]]]
["binance-futures","BNBUSDT",1734912149020,[[650.04,32.78],[650.03,5.11],[650.02,12.7],[650.01,12.77],[650.0,26.4]],[[650.05,9.08],[650.06,7.97],[650.07,14.57],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149069,[[650.04,26.32],[650.03,4.04],[650.02,9.87],[650.01,12.73],[650.0,26.36]],[[650.05,12.49],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149121,[[650.04,26.98],[650.03,4.04],[650.02,7.34],[650.01,10.77],[650.0,23.36]],[[650.05,11.33],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149176,[[650.04,26.98],[650.03,6.37],[650.02,8.84],[650.01,10.77],[650.0,21.86]],[[650.05,11.33],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149211,[[650.04,27.13],[650.03,6.37],[650.02,8.84],[650.01,10.77],[650.0,21.86]],[[650.05,11.39],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149322,[[650.04,27.94],[650.03,6.37],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,11.51],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149380,[[650.04,27.94],[650.03,5.64],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,11.51],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149430,[[650.04,27.95],[650.03,5.64],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,9.29],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149479,[[650.04,28.46],[650.03,5.64],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,9.29],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149551,[[650.04,28.5],[650.03,5.64],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,9.39],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149602,[[650.04,28.5],[650.03,5.64],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,9.51],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912149892,[[650.04,28.5],[650.03,1.64],[650.02,7.34],[650.01,10.77],[650.0,21.86]],[[650.05,9.51],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912150088,[[650.04,23.63],[650.03,1.64],[650.02,2.96],[650.01,8.39],[650.0,21.86]],[[650.05,2.92],[650.06,6.97],[650.07,13.04],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912150134,[[650.04,23.98],[650.03,0.04],[650.02,2.96],[650.01,8.39],[650.0,23.39]],[[650.05,2.92],[650.06,6.97],[650.07,0.03],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912150189,[[650.04,25.74],[650.03,0.04],[650.02,2.96],[650.01,8.39],[650.0,23.39]],[[650.05,2.92],[650.06,2.9],[650.07,0.03],[650.08,2.07],[650.09,0.01]]]
["binance-futures","BNBUSDT",1734912150233,[[650.04,28.39],[650.03,0.04],[650.02,2.96],[650.01,8.39],[650.0,23.39]],[[650.05,2.9],[650.07,0.03],[650.08,2.05],[650.09,0.01],[650.1,2.75]]]
["binance-futures","BNBUSDT",1734912150297,[[650.04,29.73],[650.03,0.04],[650.02,2.96],[650.01,8.39],[650.0,23.39]],[[650.05,2.9],[650.07,0.03],[650.08,2.05],[650.09,0.01],[650.1,2.75]]]
["binance-futures","BNBUSDT",1734912150347,[[650.04,29.76],[650.03,0.04],[650.02,2.96],[650.01,8.39],[650.0,22.59]],[[650.05,2.89],[650.07,0.03],[650.08,2.05],[650.09,0.01],[650.1,2.75]]]
["binance-futures","BNBUSDT",1734912184611,[[649.47,15.37],[649.46,15.94],[649.45,7.74],[649.44,17.15],[649.43,10.28]],[[649.48,1.44],[649.49,0.57],[649.52,0.05],[649.53,2.41],[649.54,0.46]]]
["binance-futures","BNBUSDT",1734912199952,[[649.01,3.73],[649.0,17.38],[648.99,2.18],[648.98,0.08],[648.97,0.08]],[[649.02,6.34],[649.03,4.01],[649.04,4.7],[649.05,6.36],[649.06,4.83]]]
["binance-futures","BNBUSDT",1734912262676,[[649.0,20.01],[648.99,2.57],[648.96,12.23],[648.95,9.21],[648.93,2.93]],[[649.01,15.14],[649.02,3.82],[649.03,5.79],[649.04,4.41],[649.05,2.17]]]
["binance-futures","BNBUSDT",1734912316059,[[649.42,14.47],[649.41,18.26],[649.4,13.5],[649.39,10.87],[649.38,22.49]],[[649.43,0.39],[649.44,0.02],[649.47,0.05],[649.48,0.01],[649.49,0.01]]]
["binance-futures","BNBUSDT",1734912366610,[[650.26,0.4],[650.25,1.7],[650.24,10.05],[650.23,29.88],[650.22,24.3]],[[650.28,0.89],[650.29,2.12],[650.3,1.89],[650.31,10.59],[650.32,2.69]]]
["binance-futures","BNBUSDT",1734912391579,[[649.82,7.64],[649.81,1.89],[649.8,2.69],[649.79,7.05],[649.78,3.24]],[[649.83,4.71],[649.84,2.69],[649.86,4.39],[649.87,4.04],[649.89,1.81]]]
["binance-futures","BNBUSDT",1734912430393,[[650.42,5.55],[650.39,0.38],[650.38,3.18],[650.34,2.53],[650.31,1.75]],[[650.43,9.81],[650.44,42.56],[650.45,0.01],[650.47,0.02],[650.48,0.78]]]
["binance-futures","BNBUSDT",1734912478574,[[648.88,14.2],[648.87,5.66],[648.86,0.82],[648.85,3.7],[648.84,15.72]],[[648.89,5.96],[648.9,0.02],[648.92,2.87],[648.93,0.05],[648.95,0.07]]]
["binance-futures","BNBUSDT",1734912517674,[[649.59,16.39],[649.56,2.73],[649.55,0.49],[649.53,5.2],[649.52,3.31]],[[649.6,4.61],[649.62,2.54],[649.64,2.68],[649.65,0.38],[649.68,5.87]]]
["binance-futures","BNBUSDT",1734912589170,[[649.06,0.63],[649.04,0.28],[649.03,0.06],[649.02,0.03],[648.93,12.84]],[[649.07,11.43],[649.08,2.76],[649.09,0.95],[649.1,2.54],[649.11,5.24]]]
["binance-futures","BNBUSDT",1734912595421,[[648.6,13.03],[648.59,0.38],[648.57,0.04],[648.56,2.54],[648.55,0.02]],[[648.61,3.24],[648.62,0.04],[648.63,0.38],[648.65,2.54],[648.69,6.94]]]
["binance-futures","BNBUSDT",1734912645074,[[648.24,3.75],[648.23,2.02],[648.2,4.58],[648.19,0.08],[648.18,1.63]],[[648.25,5.15],[648.26,2.54],[648.27,2.54],[648.28,4.96],[648.29,0.03]]]
["binance-futures","BNBUSDT",1734912699481,[[647.51,2.63],[647.49,0.08],[647.48,0.05],[647.46,0.16],[647.45,0.49]],[[647.52,14.53],[647.53,9.19],[647.54,8.8],[647.55,17.03],[647.56,27.69]]]
["binance-futures","BNBUSDT",1734912749939,[[646.0,64.92],[645.99,0.1],[645.98,4.97],[645.97,2.42],[645.96,5.33]],[[646.01,16.14],[646.03,8.14],[646.04,9.72],[646.05,6.42],[646.06,3.01]]]
["binance-futures","BNBUSDT",1734912758490,[[646.13,18.64],[646.12,4.04],[646.11,6.82],[646.1,9.86],[646.09,0.77]],[[646.14,1.36],[646.15,6.32],[646.16,4.05],[646.17,16.3],[646.19,321.83]]]
["binance-futures","BNBUSDT",1734912805614,[[648.02,18.81],[648.01,9.82],[648.0,7.05],[647.97,3.85],[647.96,10.68]],[[648.03,1.85],[648.04,0.08],[648.05,0.01],[648.07,1.64],[648.08,0.03]]]
["binance-futures","BNBUSDT",1734912878778,[[648.36,13.37],[648.31,0.03],[648.3,0.16],[648.29,0.02],[648.27,6.12]],[[648.37,3.69],[648.39,0.01],[648.42,0.14],[648.45,13.02],[648.46,9.29]]]
["binance-futures","BNBUSDT",1734912916163,[[647.38,6.78],[647.37,2.54],[647.32,0.38],[647.31,0.02],[647.25,5.58]],[[647.39,32.25],[647.4,842.36],[647.41,0.02],[647.44,0.02],[647.46,0.6]]]
["binance-futures","BNBUSDT",1734912922340,[[647.53,14.24],[647.52,5.09],[647.5,0.38],[647.49,6.82],[647.48,5.44]],[[647.54,0.81],[647.56,5.09],[647.57,0.02],[647.6,5.12],[647.61,2.71]]]
["binance-futures","BNBUSDT",1734912998348,[[647.5,9.76],[647.49,7.37],[647.48,9.06],[647.47,8.79],[647.46,7.82]],[[647.51,0.09],[647.52,4.1],[647.53,0.04],[647.54,0.38],[647.55,0.05]]]
["binance-futures","BNBUSDT",1734913023529,[[647.31,1.61],[647.3,1.69],[647.28,0.14],[647.27,1.83],[647.26,5.01]],[[647.32,13.74],[647.33,0.02],[647.34,0.02],[647.35,0.55],[647.36,3.36]]]
["binance-futures","BNBUSDT",1734913083988,[[647.03,33.35],[647.02,16.18],[647.01,14.19],[647.0,12.98],[646.97,10.95]],[[647.04,1.5],[647.05,22.59],[647.06,2.68],[647.08,0.02],[647.1,0.03]]]
["binance-futures","BNBUSDT",1734913122651,[[646.18,4.83],[646.17,2.98],[646.16,6.66],[646.15,2.53],[646.14,5.88]],[[646.19,4.26],[646.2,3.7],[646.22,0.22],[646.24,3.69],[646.26,0.61]]]
["binance-futures","BNBUSDT",1734913137495,[[645.78,14.64],[645.77,10.07],[645.76,3.5],[645.75,8.08],[645.74,9.36]],[[645.79,5.99],[645.8,0.8],[645.81,0.01],[645.83,0.16],[645.84,3.53]]]
["binance-futures","BNBUSDT",1734913190626,[[646.14,1.42],[646.13,0.01],[646.11,0.34],[646.1,8.56],[646.02,13.26]],[[646.15,5.89],[646.16,3.66],[646.17,0.2],[646.19,2.07],[646.21,5.07]]]
["binance-futures","BNBUSDT",1734913239898,[[647.1,21.41],[647.08,3.51],[647.06,2.13],[647.05,0.01],[647.04,10.23]],[[647.11,4.08],[647.12,0.02],[647.14,0.02],[647.15,0.38],[647.16,0.14]]]
["binance-futures","BNBUSDT",1734913292712,[[647.6,23.57],[647.59,3.87],[647.58,1.99],[647.56,5.37],[647.55,0.79]],[[647.61,3.88],[647.63,0.38],[647.64,4.54],[647.67,2.47],[647.68,6.17]]]
["binance-futures","BNBUSDT",1734913319057,[[647.57,30.86],[647.56,4.67],[647.54,3.83],[647.53,6.27],[647.49,0.2]],[[647.58,0.77],[647.59,0.02],[647.6,0.01],[647.61,0.06],[647.64,6.65]]]
["binance-futures","BNBUSDT",1734913359183,[[647.18,27.63],[647.17,6.94],[647.16,3.41],[647.13,0.02],[647.12,3.13]],[[647.19,3.04],[647.23,0.86],[647.25,0.08],[647.32,16.28],[648.49,9.86]]]
["binance-futures","BNBUSDT",1734913420982,[[648.41,24.99],[648.4,18.05],[648.39,12.8],[648.38,2.25],[648.37,2.61]],[[648.42,2.97],[648.43,0.02],[648.44,2.67],[648.48,0.01],[648.58,22.87]]]
["binance-futures","BNBUSDT",1734913449421,[[648.34,2.92],[648.33,0.14],[648.31,2.73],[648.29,0.02]],[[648.35,15.68],[648.36,15.89],[648.37,4.34],[648.38,12.23],[648.39,13.51]]]
["binance-futures","BNBUSDT",1734913478363,[[649.05,5.72],[649.03,1.54],[649.01,3.2],[648.99,1.16],[648.96,10.79]],[[649.06,17.75],[649.07,0.7],[649.08,3.98],[649.09,1.89],[649.11,3.44]]]
["binance-futures","BNBUSDT",1734913536633,[[648.0,14.02],[647.98,1.46],[647.94,0.36],[647.93,1.19]],[[648.01,37.41],[648.02,13.59],[648.03,12.95],[648.04,10.3],[648.05,0.48]]]
["binance-futures","BNBUSDT",1734913574445,[[646.44,3.9],[646.42,2.41],[646.41,1.8],[646.39,0.01],[646.38,0.06]],[[646.45,22.21],[646.47,0.01],[646.48,3.44],[646.49,0.59],[646.5,3.87]]]
["binance-futures","BNBUSDT",1734913629256,[[645.33,20.06],[645.32,9.46],[645.31,11.43],[645.3,41.51],[645.29,19.39]],[[645.34,1.86],[645.35,1.88],[645.36,3.27],[645.37,0.02],[645.38,0.12]]]
["binance-futures","BNBUSDT",1734913645051,[[645.19,9.23],[645.18,17.82],[645.17,0.78],[645.16,4.5],[645.15,0.02]],[[645.2,2.03],[645.22,0.14],[645.23,3.72],[645.24,7.85],[645.26,3.7]]]
["binance-futures","BNBUSDT",1734913699353,[[644.88,0.43],[644.86,1.02],[644.85,1.01],[644.83,0.06],[644.82,0.05]],[[644.89,29.55],[644.9,7.94],[644.91,10.15],[644.92,13.84],[644.93,0.01]]]
["binance-futures","BNBUSDT",1734913759706,[[644.46,1.66],[644.45,0.39],[644.44,3.57],[644.43,0.02],[644.41,0.01]],[[644.47,46.28],[644.48,24.4],[644.49,9.07],[644.5,11.22],[644.51,8.11]]]
["binance-futures","BNBUSDT",1734913775611,[[645.42,1.12],[645.41,1.69],[645.4,1.3],[645.39,3.27],[645.38,4.44]],[[645.43,12.52],[645.44,4.15],[645.45,0.01],[645.46,0.02],[645.48,13.88]]]
["binance-futures","BNBUSDT",1734913815109,[[645.3,18.46],[645.29,2.8],[645.28,4.79],[645.27,13.72],[645.26,3.42]],[[645.31,1.01],[645.32,0.02],[645.35,0.72],[645.36,2.53],[645.4,0.16]]]
["binance-futures","BNBUSDT",1734913869234,[[644.58,2.17],[644.56,2.96],[644.55,0.79],[644.53,1.78],[644.52,11.78]],[[644.59,20.68],[644.6,5.18],[644.61,2.72],[644.62,2.47],[644.63,5.49]]]
["binance-futures","BNBUSDT",1734913895468,[[644.32,5.4],[644.31,4.25],[644.29,4.87],[644.25,1.02],[644.21,11.0]],[[644.33,18.03],[644.34,6.26],[644.35,5.79],[644.36,6.93],[644.37,5.79]]]
["binance-futures","BNBUSDT",1734913976178,[[644.08,5.43],[644.04,3.33],[644.03,0.88],[644.01,5.98],[643.95,0.75]],[[644.09,9.94],[644.11,2.57],[644.12,12.05],[644.13,12.04],[644.14,18.65]]]
["binance-futures","BNBUSDT",1734913982783,[[643.85,0.01],[643.84,0.78],[643.81,0.01],[643.8,3.49],[643.79,0.11]],[[643.86,1.49],[643.87,4.31],[643.88,6.5],[643.89,11.88],[643.92,4.7]]]
["binance-futures","BNBUSDT",1734914059805,[[643.11,21.87],[643.1,6.61],[643.09,6.27],[643.08,9.0],[643.07,4.41]],[[643.12,2.88],[643.14,2.94],[643.15,16.08],[643.17,0.03],[643.2,22.21]]]
["binance-futures","BNBUSDT",1734914084507,[[643.51,11.68],[643.48,3.3],[643.47,2.38],[643.44,5.01],[643.33,20.58]],[[643.52,1.73],[643.53,0.05],[643.55,0.05],[643.56,6.87],[643.58,10.76]]]
["binance-futures","BNBUSDT",1734914131117,[[642.78,24.14],[642.77,0.02],[642.74,0.03],[642.73,3.5],[642.72,2.12]],[[642.79,3.08],[642.8,1.9],[642.81,2.38],[642.82,0.48],[642.84,4.3]]]
["binance-futures","BNBUSDT",1734914182885,[[642.83,26.27],[642.82,7.65],[642.81,19.57],[642.8,5.84],[642.79,9.1]],[[642.84,2.53],[642.85,0.19],[642.86,0.44],[642.87,1.17],[642.9,4.85]]]
["binance-futures","BNBUSDT",1734914195692,[[643.62,8.56],[643.61,2.26],[643.6,2.75],[643.59,4.03],[643.58,0.19]],[[643.63,2.76],[643.64,0.95],[643.65,0.08],[643.67,0.07],[643.68,1.98]]]
["binance-futures","BNBUSDT",1734914248078,[[645.06,5.91],[645.04,2.36],[645.03,0.38],[645.02,0.28],[645.0,2.41]],[[645.07,4.92],[645.08,4.44],[645.09,0.53],[645.12,2.38],[645.13,0.13]]]
["binance-futures","BNBUSDT",1734914295816,[[645.03,8.2],[645.02,0.16],[645.0,2.77],[644.97,17.39],[644.96,18.56]],[[645.04,0.98],[645.05,2.23],[645.06,2.23],[645.07,3.22],[645.08,2.24]]]
["binance-futures","BNBUSDT",1734914344631,[[645.53,4.3],[645.52,2.02],[645.5,0.02],[645.48,2.07],[645.45,7.35]],[[645.54,10.06],[645.55,8.97],[645.56,6.22],[645.57,11.55],[645.58,5.44]]]
["binance-futures","BNBUSDT",1734914372812,[[645.09,1.76],[645.08,2.02],[645.04,2.02],[645.03,0.15],[645.01,14.29]],[[645.1,12.88],[645.12,2.04],[645.14,4.52],[645.15,11.35],[645.16,18.35]]]
["binance-futures","BNBUSDT",1734914414345,[[645.14,22.12],[645.13,2.89],[645.12,2.04],[645.11,0.48],[645.1,3.52]],[[645.15,5.29],[645.17,0.02],[645.19,0.01],[645.2,3.62],[645.21,5.92]]]
["binance-futures","BNBUSDT",1734914464723,[[645.9,12.78],[645.88,2.34],[645.85,2.79],[645.84,23.24],[645.83,22.27]],[[645.91,1.06],[645.92,0.43],[645.93,0.87],[645.95,2.9],[646.39,9.77]]]
["binance-futures","BNBUSDT",1734914504589,[[645.53,9.48],[645.52,5.87],[645.51,4.7],[645.5,5.49],[645.49,5.49]],[[645.54,3.07],[645.55,2.28],[645.56,2.72],[645.58,2.49],[645.59,12.73]]]
["binance-futures","BNBUSDT",1734914533194,[[645.68,0.34],[645.67,0.38],[645.66,0.02],[645.64,2.73],[645.63,5.1]],[[645.69,10.59],[645.71,0.02],[645.72,2.63],[645.74,10.28],[645.75,28.7]]]
["binance-futures","BNBUSDT",1734914589357,[[644.83,13.37],[644.82,2.66],[644.81,4.8],[644.8,2.58],[644.79,8.91]],[[644.84,2.83],[644.85,0.24],[644.86,2.37],[644.87,10.27],[644.88,4.64]]]
["binance-futures","BNBUSDT",1734914647449,[[645.23,8.02],[645.2,3.98],[645.19,2.84],[645.18,10.18],[645.13,1.2]],[[645.24,4.46],[645.26,0.02],[645.27,0.45],[645.28,2.45],[645.29,0.02]]]
["binance-futures","BNBUSDT",1734914707329,[[644.11,0.09],[644.1,6.87],[644.08,2.24],[644.07,2.0],[644.05,0.02]],[[644.12,24.09],[644.13,10.76],[644.14,5.61],[644.15,3.32],[644.16,8.16]]]
["binance-futures","BNBUSDT",1734914754092,[[645.11,10.63],[645.1,4.8],[645.09,0.62],[645.08,2.04],[645.07,2.04]],[[645.12,5.76],[645.13,0.14],[645.16,3.37],[645.17,3.04],[645.18,2.1]]]
["binance-futures","BNBUSDT",1734914775510,[[645.01,17.86],[645.0,17.15],[644.99,7.25],[644.97,18.13],[644.96,7.13]],[[645.02,2.08],[645.04,2.42],[645.05,0.16],[645.06,5.98],[645.08,31.88]]]
["binance-futures","BNBUSDT",1734914820684,[[645.82,11.61],[645.81,0.02],[645.8,2.44],[645.79,0.14],[645.77,0.02]],[[645.83,3.49],[645.84,0.14],[645.87,2.25],[645.88,4.67],[645.9,8.1]]]
["binance-futures","BNBUSDT",1734914846873,[[646.41,20.69],[646.4,7.33],[646.39,3.42],[646.36,3.54],[646.34,0.94]],[[646.42,0.39],[646.44,0.02],[646.45,0.02],[646.46,3.0],[646.47,1.61]]]
["binance-futures","BNBUSDT",1734914884334,[[646.36,0.02],[646.34,0.02],[646.32,5.86],[646.31,2.79]],[[646.37,7.17],[646.38,6.78],[646.39,15.55],[646.4,19.93],[646.41,6.47]]]
["binance-futures","BNBUSDT",1734914936291,[[646.0,6.45],[645.97,3.36],[645.96,5.29],[645.95,0.02],[645.89,15.5]],[[646.01,2.52],[646.02,0.66],[646.04,7.41],[646.05,0.4],[646.07,4.84]]]
["binance-futures","BNBUSDT",1734914980739,[[646.05,8.26],[646.04,2.2],[646.03,0.01],[645.98,1.9],[645.97,2.08]],[[646.06,12.34],[646.07,3.9],[646.08,7.02],[646.1,2.42],[646.11,8.89]]]
["binance-futures","BNBUSDT",1734915051361,[[645.24,16.29],[645.23,9.71],[645.22,2.39],[645.21,2.72],[645.2,5.29]],[[645.25,2.8],[645.28,2.58],[645.3,0.05],[645.31,0.01],[645.32,2.67]]]
["binance-futures","BNBUSDT",1734915099813,[[643.62,7.1],[643.61,4.7],[643.6,11.87],[643.59,3.81],[643.58,1.76]],[[643.63,10.38],[643.64,2.65],[643.67,1.82],[643.68,15.8],[643.69,0.9]]]
["binance-futures","BNBUSDT",1734915108060,[[643.57,4.36],[643.53,3.13],[643.5,3.24],[643.49,15.55],[643.47,8.71]],[[643.58,7.83],[643.59,3.17],[643.6,2.78],[643.61,0.4],[643.62,5.26]]]
["binance-futures","BNBUSDT",1734915163193,[[643.71,0.02],[643.68,0.5],[643.66,0.17],[643.65,0.02],[643.63,0.03]],[[643.72,31.37],[643.73,9.49],[643.74,10.0],[643.75,6.74],[643.76,14.6]]]
["binance-futures","BNBUSDT",1734915220414,[[643.74,0.01],[643.72,1.88],[643.71,1.92],[643.68,3.48],[643.67,0.01]],[[643.75,3.1],[643.76,5.59],[643.77,2.71],[643.78,26.88],[643.79,21.9]]]
["binance-futures","BNBUSDT",1734915233562,[[643.65,4.2],[643.64,2.26],[643.63,0.01],[643.61,7.38],[643.6,2.33]],[[643.66,6.51],[643.68,2.26],[643.69,0.13],[643.73,3.49],[643.74,5.57]]]
["binance-futures","BNBUSDT",1734915280192,[[643.29,7.68],[643.28,2.36],[643.27,0.34],[643.24,2.37],[643.23,6.03]],[[643.3,7.79],[643.31,0.01],[643.32,2.52],[643.33,2.02],[643.35,17.3]]]
["binance-futures","BNBUSDT",1734915355042,[[643.15,1.56],[643.13,0.02],[643.12,0.05],[643.11,0.03],[643.1,0.01]],[[643.16,13.96],[643.17,1.9],[643.18,1.9],[643.19,27.46],[643.2,2.24]]]
["binance-futures","BNBUSDT",1734915393382,[[644.2,2.54],[644.16,2.35],[644.14,0.03],[644.12,2.35],[644.1,2.33]],[[644.21,12.0],[644.23,1.05],[644.24,2.89],[644.26,1.16],[644.27,1.78]]]
["binance-futures","BNBUSDT",1734915457450,[[644.12,8.09],[644.08,1.92],[644.06,0.79],[644.05,15.52],[644.04,8.28]],[[644.13,5.09],[644.14,1.55],[644.15,0.73],[644.16,2.34],[644.19,8.7]]]
["binance-futures","BNBUSDT",1734915489087,[[644.39,12.11],[644.38,14.96],[644.37,4.68],[644.36,5.85],[644.35,6.69]],[[644.4,4.91],[644.43,3.14],[644.46,0.58],[644.48,8.89],[644.49,8.85]]]
["binance-futures","BNBUSDT",1734915521651,[[644.24,15.14],[644.23,9.71],[644.22,7.65],[644.21,11.33],[644.2,7.69]],[[644.25,1.77],[644.28,3.13],[644.3,3.46],[644.4,16.05],[645.77,18.84]]]
["binance-futures","BNBUSDT",1734915596558,[[644.22,15.75],[644.21,3.17],[644.2,5.31],[644.19,4.75],[644.18,9.09]],[[644.23,0.77],[644.26,0.02],[644.27,0.06],[644.28,2.49],[644.3,4.18]]]
["binance-futures","BNBUSDT",1734915637563,[[644.47,9.02],[644.46,1.64],[644.45,6.02],[644.44,5.59],[644.43,15.51]],[[644.48,3.77],[644.49,0.03],[644.5,0.67],[644.52,2.99],[644.53,0.02]]]
["binance-futures","BNBUSDT",1734915695474,[[645.08,23.53],[645.07,16.42],[645.06,12.33],[645.05,15.48],[645.04,11.45]],[[645.09,4.4],[645.1,0.12],[645.11,2.82],[645.12,0.02],[645.13,0.16]]]
["binance-futures","BNBUSDT",1734915711178,[[645.36,8.8],[645.32,0.02],[645.31,0.17],[645.3,3.7],[645.28,0.04]],[[645.37,1.91],[645.38,1.35],[645.39,0.05],[645.4,2.35],[645.41,0.02]]]
["binance-futures","BNBUSDT",1734915766141,[[644.99,7.4],[644.98,0.02],[644.95,1.55],[644.94,0.16],[644.91,0.51]],[[645.0,16.76],[645.01,0.42],[645.02,0.45],[645.03,2.31],[645.04,5.29]]]
["binance-futures","BNBUSDT",1734915818224,[[644.32,2.27],[644.31,0.25],[644.3,0.95],[644.29,0.16],[644.27,0.02]],[[644.33,15.1],[644.35,2.73],[644.36,5.25],[644.37,5.43],[644.38,6.81]]]
["binance-futures","BNBUSDT",1734915837014,[[643.93,2.89],[643.92,2.4],[643.89,6.73],[643.88,0.19],[643.86,1.72]],[[643.94,23.47],[643.95,2.76],[643.96,6.54],[643.97,3.49],[643.98,12.57]]]
["binance-futures","BNBUSDT",1734915873821,[],[[644.81,5.78],[644.83,8.79],[644.84,7.71],[644.85,2.37],[644.86,8.22]]]
["binance-futures","BNBUSDT",1734915933602,[[644.92,1.81],[644.91,7.28],[644.9,25.09],[644.89,7.82],[644.88,19.16]],[[644.93,0.06],[644.94,0.02],[644.96,0.05],[645.0,13.92],[645.05,10.56]]]
["binance-futures","BNBUSDT",1734915961998,[[645.36,9.02],[645.35,0.43],[645.34,0.02],[645.33,0.02],[645.3,9.38]],[[645.37,19.5],[645.38,1.05],[645.39,7.11],[645.4,4.74],[645.41,3.38]]]
["binance-futures","BNBUSDT",1734916033154,[[644.1,2.2],[644.06,0.05],[644.03,0.01],[644.02,0.09],[643.99,0.09]],[[644.11,25.07],[644.12,1.89],[644.13,0.02],[644.14,3.58],[644.15,2.45]]]
["binance-futures","BNBUSDT",1734916048651,[[644.17,12.41],[644.16,2.07],[644.15,2.32],[644.14,2.32],[644.13,2.32]],[[644.18,6.84],[644.2,0.38],[644.21,0.02],[644.22,1.92],[644.23,0.01]]]
["binance-futures","BNBUSDT",1734916088927,[[643.89,2.59],[643.88,1.97],[643.86,0.6],[643.85,0.26],[643.84,2.0]],[[643.9,10.12],[643.91,5.8],[643.92,6.95],[643.93,6.69],[643.94,8.54]]]
["binance-futures","BNBUSDT",1734916155667,[[642.29,2.62],[642.28,0.1],[642.27,1.43],[642.26,0.04],[642.15,1.94]],[[642.3,16.98],[642.31,8.15],[642.32,2.43],[642.33,0.38],[642.35,4.53]]]
["binance-futures","BNBUSDT",1734916202363,[[644.39,3.62]],[[644.4,16.52],[644.42,3.81],[644.43,10.76],[644.44,10.08],[644.45,14.22]]]
["binance-futures","BNBUSDT",1734916211558,[[644.6,1.68],[644.59,0.12],[644.58,22.15],[644.57,8.79],[644.56,2.69]],[[644.61,0.48],[644.62,1.35],[644.63,0.07],[644.64,0.49],[644.73,10.54]]]
["binance-futures","BNBUSDT",1734916263529,[[644.51,12.62],[644.5,29.95],[644.49,30.22],[644.48,15.18],[644.47,8.5]],[[644.55,0.03],[644.56,0.56],[644.58,2.08],[644.6,7.37],[644.61,8.19]]]
["binance-futures","BNBUSDT",1734916308670,[[642.99,0.01],[642.98,0.01],[642.97,2.41],[642.96,0.03]],[[643.0,0.44],[643.01,37.22],[643.02,0.32],[643.03,2.25],[643.04,3.41]]]
["binance-futures","BNBUSDT",1734916329602,[[642.93,14.85],[642.92,19.04],[642.91,8.03],[642.9,4.72],[642.89,3.63]],[[642.94,0.75],[642.95,0.1],[642.96,2.25],[642.97,3.65],[643.0,0.01]]]
["binance-futures","BNBUSDT",1734916368023,[[642.24,4.61],[642.23,0.01],[642.22,0.1],[642.2,2.68],[642.15,4.97]],[[642.25,12.91],[642.26,6.5],[642.27,1.43],[642.28,3.1],[642.3,0.01]]]
["binance-futures","BNBUSDT",1734916433277,[[641.3,0.01],[641.28,2.62],[641.26,1.67],[641.25,0.02],[641.24,2.62]],[[641.31,19.23],[641.32,7.66],[641.33,5.43],[641.34,3.22],[641.35,6.85]]]
["binance-futures","BNBUSDT",1734916468654,[[641.92,13.17],[641.91,0.41],[641.88,2.47],[641.86,2.08],[641.85,6.75]],[[641.93,1.35],[641.94,3.17],[641.96,3.26],[641.97,3.89],[642.01,2.09]]]
["binance-futures","BNBUSDT",1734916513754,[[641.26,5.89],[641.24,2.24],[641.22,3.15],[641.19,0.06],[641.13,34.12]],[[641.27,23.76],[641.28,7.85],[641.29,7.54],[641.3,0.16],[641.31,6.37]]]
["binance-futures","BNBUSDT",1734916549368,[[640.73,2.16],[640.72,0.01],[640.71,1.45],[640.7,5.46],[640.69,1.0]],[[640.74,29.2],[640.75,16.07],[640.76,22.36],[640.77,19.66],[640.78,2.58]]]
["binance-futures","BNBUSDT",1734916572125,[[640.78,7.01],[640.77,3.73],[640.76,2.98],[640.74,7.72],[640.72,6.31]],[[640.79,10.11],[640.8,3.32],[640.81,0.03],[640.83,1.76],[640.84,3.44]]]
["binance-futures","BNBUSDT",1734916617530,[[639.63,1.31],[639.61,2.37],[639.6,3.15],[639.57,3.76],[639.54,10.57]],[[639.64,10.28],[639.65,0.04],[639.66,5.07],[639.67,38.71],[639.69,3.17]]]
["binance-futures","BNBUSDT",1734916662122,[[639.2,0.4],[639.18,0.02],[639.15,0.24],[639.14,3.9],[639.13,0.02]],[[639.21,14.21],[639.24,2.54],[639.25,6.9],[639.26,6.12],[639.27,9.85]]]
["binance-futures","BNBUSDT",1734916672135,[[638.93,10.89],[638.92,0.02]],[[638.98,1.41],[638.99,3.11],[639.0,3.85],[639.01,2.77],[639.02,0.28]]]
["binance-futures","BNBUSDT",1734916714110,[[638.71,8.24],[638.69,0.12],[638.68,2.95],[638.67,2.64],[638.61,10.98]],[[638.72,5.02],[638.73,0.03],[638.75,2.27],[638.76,3.68],[638.77,6.41]]]
["binance-futures","BNBUSDT",1734916770420,[[638.89,12.18],[638.88,2.07],[638.85,0.05],[638.83,0.75],[638.82,0.08]],[[638.9,8.6],[638.93,0.15],[638.95,0.15],[638.96,2.81],[638.98,2.71]]]
["binance-futures","BNBUSDT",1734916807579,[[638.62,7.34],[638.61,4.68],[638.6,5.23],[638.58,1.97],[638.57,2.26]],[[638.63,3.98],[638.64,4.82],[638.65,5.15],[638.66,5.15],[638.68,7.21]]]
["binance-futures","BNBUSDT",1734916832581,[[638.38,10.13],[638.37,3.29],[638.36,8.05],[638.35,2.91],[638.34,13.82]],[[638.39,13.65],[638.4,2.18],[638.43,0.03],[638.44,2.08],[638.45,13.94]]]
["binance-futures","BNBUSDT",1734916864033,[[638.47,0.01],[638.46,3.75],[638.45,0.14]],[[638.48,13.31],[638.49,0.04],[638.5,11.41],[638.51,7.14],[638.52,9.2]]]
["binance-futures","BNBUSDT",1734916905861,[[639.55,17.86],[639.54,6.76],[639.53,6.97],[639.52,9.56],[639.51,13.77]],[[639.56,1.9],[639.57,1.93],[639.58,0.09],[639.59,1.74],[639.61,1.86]]]
["binance-futures","BNBUSDT",1734916939463,[],[[640.92,2.88],[640.93,2.84],[640.94,15.63],[640.95,22.45],[640.96,19.73]]]
["binance-futures","BNBUSDT",1734916998004,[[641.98,2.36],[641.96,0.11],[641.93,0.38],[641.9,0.02],[641.88,5.8]],[[641.99,25.01],[642.0,65.95],[642.03,1.02],[642.04,1.06],[642.05,0.09]]]
["binance-futures","BNBUSDT",1734917003791,[[641.98,17.85],[641.97,6.77],[641.96,7.64],[641.95,0.26],[641.94,7.14]],[[641.99,6.09],[642.0,2.88],[642.01,0.38],[642.06,1.6],[642.09,0.06]]]
["binance-futures","BNBUSDT",1734917050075,[[641.04,4.32],[641.02,0.38],[641.01,1.75],[641.0,17.14],[640.98,6.76]],[[641.05,5.19],[641.07,1.6],[641.08,5.98],[641.09,1.22],[641.1,5.22]]]
["binance-futures","BNBUSDT",1734917101570,[[641.42,0.03],[641.41,0.02],[641.4,0.1]],[[641.43,4.92],[641.44,1.3],[641.45,14.76],[641.47,0.15],[641.48,2.26]]]
["binance-futures","BNBUSDT",1734917154259,[[641.56,4.17],[641.55,2.91],[641.54,3.25],[641.53,2.92],[641.52,7.09]],[[641.57,7.44],[641.59,1.58],[641.6,0.12],[641.62,15.33],[641.63,0.02]]]
["binance-futures","BNBUSDT",1734917165267,[[641.79,21.75],[641.78,1.13],[641.77,0.48],[641.76,5.13],[641.75,2.65]],[[641.8,4.25],[641.81,0.01],[641.83,1.18],[641.84,2.1],[641.86,2.22]]]
["binance-futures","BNBUSDT",1734917204896,[[640.69,2.25],[640.68,7.29],[640.62,0.01],[640.61,0.02],[640.59,7.67]],[[640.7,3.76],[640.72,2.1],[640.73,0.38],[640.74,3.73],[640.76,4.83]]]
["binance-futures","BNBUSDT",1734917258611,[[641.58,13.34],[641.57,6.16],[641.56,8.41],[641.55,4.14],[641.54,7.97]],[[641.59,11.52],[641.61,0.02],[641.63,0.03],[641.64,0.02],[641.67,6.31]]]
["binance-futures","BNBUSDT",1734917282082,[[642.01,0.01],[642.0,14.65],[641.99,6.03],[641.98,14.96],[641.97,11.96]],[[642.03,0.05],[642.04,2.21],[642.05,2.31],[642.08,2.17],[642.13,0.02]]]
["binance-futures","BNBUSDT",1734917352415,[[643.13,34.57],[643.12,10.29],[643.11,9.88],[643.1,4.87],[643.09,8.87]],[[643.14,2.94],[643.15,0.17],[643.16,0.11],[643.17,0.01],[643.2,0.7]]]
["binance-futures","BNBUSDT",1734917385718,[[644.66,10.61],[644.64,5.11],[644.63,10.72],[644.62,2.49],[644.61,7.36]],[[644.67,1.38],[644.68,2.19],[644.76,2.48],[644.79,6.34],[644.86,1.62]]]
["binance-futures","BNBUSDT",1734917408498,[[644.99,14.64],[644.98,1.48],[644.96,0.37],[644.94,3.17],[644.89,10.14]],[[645.0,126.76],[645.01,0.01],[645.03,0.5],[645.04,0.48],[645.06,0.04]]]
["binance-futures","BNBUSDT",1734917458583,[[645.23,4.72],[645.17,0.72],[645.15,6.73],[645.14,22.41]],[[645.24,6.19],[645.27,0.91],[645.28,2.41],[645.31,0.16],[645.33,0.03]]]
["binance-futures","BNBUSDT",1734917494444,[[646.39,7.24],[646.38,16.61],[646.37,16.03],[646.36,12.41],[646.35,19.11]],[[646.41,0.14],[646.42,0.89],[646.44,0.44],[646.45,1.29],[646.46,0.01]]]
["binance-futures","BNBUSDT",1734917506904,[[646.66,12.22],[646.64,3.95],[646.6,2.06],[646.56,17.51],[646.55,17.29]],[[646.67,3.76],[646.68,2.07],[646.71,0.05],[646.72,4.7],[646.75,0.12]]]
["binance-futures","BNBUSDT",1734917558755,[[648.22,8.09],[648.21,0.88],[648.18,0.01],[648.15,2.08],[648.14,0.02]],[[648.23,0.31],[648.24,2.25],[648.25,0.19],[648.27,1.96],[648.28,7.45]]]
["binance-futures","BNBUSDT",1734917605101,[[648.31,13.67],[648.29,4.42],[648.28,5.76],[648.27,3.95],[648.26,6.64]],[[648.32,2.39],[648.34,0.02],[648.35,0.25],[648.39,0.04],[648.42,7.42]]]
["binance-futures","BNBUSDT",1734917614712,[[648.16,7.46],[648.15,0.02],[648.12,2.86],[648.11,0.72],[648.07,15.42]],[[648.17,6.04],[648.2,4.98],[648.21,4.71],[648.22,2.95],[648.23,7.44]]]
["binance-futures","BNBUSDT",1734917657037,[[649.47,0.08],[649.44,0.16],[649.43,1.82],[649.42,2.8],[649.18,37.08]],[[649.48,11.13],[649.49,1.12],[649.51,5.7],[649.53,1.35],[649.55,16.27]]]
["binance-futures","BNBUSDT",1734917716411,[[648.49,13.4],[648.48,0.16],[648.46,0.94],[648.4,0.02],[648.38,20.1]],[[648.5,10.92],[648.51,7.23],[648.52,6.38],[648.53,0.18],[648.54,2.94]]]
["binance-futures","BNBUSDT",1734917753278,[[649.26,7.16],[649.25,1.41],[649.24,2.72],[649.23,1.75],[649.22,4.11]],[[649.27,1.36],[649.28,2.95],[649.3,0.16],[649.31,1.16],[649.33,0.45]]]
["binance-futures","BNBUSDT",1734917778012,[[650.23,7.4],[650.22,1.95],[650.2,2.23],[650.18,0.56],[650.1,0.17]],[[650.24,10.25],[650.25,0.61],[650.29,1.53],[650.3,0.36],[650.35,5.54]]]
["binance-futures","BNBUSDT",1734917803209,[[650.6,1.97],[650.59,1.67],[650.58,2.0],[650.57,5.34],[650.56,10.26]],[[650.66,0.07],[650.67,2.58],[650.74,0.09],[650.75,5.0],[650.77,3.13]]]
["binance-futures","BNBUSDT",1734917855209,[[651.28,6.32],[651.25,1.4],[651.23,0.02],[651.21,0.02],[651.2,3.06]],[[651.29,12.58],[651.3,1.53],[651.31,1.9],[651.32,3.03],[651.33,9.02]]]
["binance-futures","BNBUSDT",1734917891817,[[650.66,13.33],[650.65,0.16],[650.64,2.63],[650.6,6.83],[650.59,17.77]],[[650.67,1.99],[650.68,4.4],[650.7,2.31],[650.72,2.81],[650.76,2.66]]]
["binance-futures","BNBUSDT",1734917954194,[[649.91,33.78],[649.9,13.8],[649.89,14.78],[649.88,12.27],[649.87,1.49]],[[649.92,2.53],[649.94,0.02],[649.96,0.03],[649.97,0.02],[649.98,3.98]]]
["binance-futures","BNBUSDT",1734917960014,[[650.0,27.63],[649.99,5.8],[649.98,6.31],[649.97,3.25],[649.96,3.12]],[[650.01,4.92],[650.03,0.14],[650.04,2.76],[650.05,0.49],[650.06,0.13]]]
["binance-futures","BNBUSDT",1734918011936,[[651.31,1.53],[651.28,0.71],[651.24,8.26],[651.23,4.16],[651.21,5.93]],[[651.32,21.16],[651.35,0.37],[651.36,7.21],[651.37,2.32],[651.38,3.87]]]
["binance-futures","BNBUSDT",1734918062472,[[650.92,9.0],[650.91,0.01],[650.9,0.02],[650.89,0.02],[650.88,3.03]],[[650.93,3.88],[650.96,2.88],[650.97,6.39],[650.98,4.11],[650.99,2.93]]]
["binance-futures","BNBUSDT",1734918107683,[[650.88,3.0],[650.85,10.97]],[[650.89,0.74],[650.9,22.67],[650.91,0.02],[650.92,5.33],[650.94,0.03]]]
["binance-futures","BNBUSDT",1734918129756,[[650.05,1.82],[650.04,0.02],[650.03,0.03],[650.02,0.09],[650.01,8.91]],[[650.06,24.36],[650.07,15.09],[650.08,13.78],[650.09,5.83],[650.1,13.83]]]
["binance-futures","BNBUSDT",1734918166316,[[649.79,1.18],[649.77,0.01],[649.76,4.93],[649.75,0.02],[649.74,1.82]],[[649.8,23.74],[649.81,1.9],[649.83,1.1],[649.84,6.02],[649.87,1.55]]]
["binance-futures","BNBUSDT",1734918212011,[[649.0,16.0],[648.99,6.68],[648.98,6.72],[648.97,4.77],[648.96,22.08]],[[649.01,0.27],[649.02,0.02],[649.04,2.91],[649.05,0.26],[649.06,0.23]]]
["binance-futures","BNBUSDT",1734918246995,[[648.35,2.11],[648.31,1.92],[648.3,0.26],[648.26,0.13],[648.23,0.07]],[[648.36,5.95],[648.38,4.49],[648.39,31.15],[648.4,4.4],[648.41,4.69]]]
["binance-futures","BNBUSDT",1734918316867,[[650.35,0.05],[650.32,6.61],[650.31,0.02],[650.3,0.01],[650.28,10.01]],[[650.36,12.33],[650.37,6.82],[650.38,3.0],[650.39,6.07],[650.4,14.39]]]
["binance-futures","BNBUSDT",1734918353055,[[650.06,7.43],[650.05,2.23],[650.04,4.6],[650.03,3.65],[650.02,4.51]],[[650.07,5.63],[650.08,4.62],[650.1,0.86],[650.12,4.61],[650.13,1.77]]]
["binance-futures","BNBUSDT",1734918375389,[[650.2,15.65],[650.18,16.59],[650.17,26.18],[650.16,21.19],[650.15,4.78]],[[650.21,0.58],[650.24,0.83],[650.3,0.02],[650.31,0.03],[650.32,0.02]]]
["binance-futures","BNBUSDT",1734918421257,[[648.8,19.99],[648.78,7.1],[648.77,4.51],[648.76,14.63],[648.75,4.87]],[[648.81,6.17],[648.84,3.21],[648.85,0.03],[648.87,0.02],[648.88,3.21]]]
["binance-futures","BNBUSDT",1734918471117,[[650.25,6.35],[650.24,3.24],[650.23,16.95],[650.22,0.27],[650.21,19.44]],[[650.26,7.53],[650.27,0.02],[650.28,2.9],[650.3,0.34],[650.32,2.94]]]
["binance-futures","BNBUSDT",1734918481274,[[649.93,16.29],[649.92,4.78],[649.9,29.23],[649.89,1.16],[649.88,7.27]],[[649.94,0.52],[649.96,0.49],[649.98,3.07],[649.99,3.1],[650.01,6.11]]]
["binance-futures","BNBUSDT",1734918529686,[[649.22,14.95],[649.2,3.2],[649.17,4.12],[649.16,3.2],[649.15,5.44]],[[649.23,5.16],[649.24,3.2],[649.26,0.04],[649.28,3.22],[649.31,0.17]]]
["binance-futures","BNBUSDT",1734918591877,[[647.71,12.11],[647.7,0.02],[647.68,4.06],[647.67,0.02],[647.66,3.31]],[[647.72,33.22],[647.76,6.9],[647.77,3.01],[647.78,3.03],[647.79,4.29]]]
["binance-futures","BNBUSDT",1734918634579,[[647.38,19.54],[647.37,15.81],[647.36,3.54],[647.35,1.34],[647.34,2.64]],[[647.39,2.3],[647.4,0.03],[647.41,15.43],[647.42,0.03],[647.43,1.03]]]
["binance-futures","BNBUSDT",1734918641660,[[647.82,14.64],[647.81,10.86],[647.8,6.52],[647.79,18.84],[647.78,0.14]],[[647.83,0.01],[647.84,3.56],[647.9,0.02],[647.91,0.08],[647.94,0.37]]]
["binance-futures","BNBUSDT",1734918714158,[[648.86,0.96],[648.83,0.04],[648.77,7.66],[648.76,3.02],[648.74,3.13]],[[648.87,14.63],[648.88,9.11],[648.89,10.49],[648.91,3.36],[648.92,21.41]]]
["binance-futures","BNBUSDT",1734918742493,[[648.35,5.31],[648.34,0.02],[648.33,0.1],[648.32,2.88],[648.31,0.02]],[[648.36,16.16],[648.37,7.97],[648.38,6.02],[648.39,11.87],[648.4,5.11]]]
["binance-futures","BNBUSDT",1734918786635,[[649.62,29.86],[649.6,9.06],[649.59,7.87],[649.58,8.62]],[[649.63,6.36],[649.64,0.06],[649.65,0.07],[649.66,0.05],[649.69,0.05]]]
["binance-futures","BNBUSDT",1734918810208,[[650.0,10.32],[649.98,2.54],[649.96,4.71],[649.94,11.71],[649.93,28.76]],[[650.01,1.66],[650.03,0.51],[650.05,0.02],[650.07,1.69],[650.09,0.04]]]
["binance-futures","BNBUSDT",1734918862734,[[648.75,3.98],[648.74,2.96],[648.73,0.05],[648.72,3.31],[648.69,0.05]],[[648.76,13.28],[648.78,12.51],[648.79,6.21],[648.8,11.12],[648.83,6.06]]]
["binance-futures","BNBUSDT",1734918917394,[[648.11,1.92],[648.09,0.04],[648.08,2.99],[648.07,0.19],[648.06,0.06]],[[648.12,22.52],[648.13,10.63],[648.14,5.24],[648.15,7.3],[648.16,17.35]]]
["binance-futures","BNBUSDT",1734918973793,[[648.28,5.53],[648.27,2.37],[648.24,2.87],[648.22,1.7],[648.21,5.48]],[[648.29,13.92],[648.3,1.16],[648.32,5.95],[648.33,2.73],[648.34,3.73]]]
["binance-futures","BNBUSDT",1734918991302,[[648.94,20.61],[648.93,11.3],[648.92,8.05],[648.91,11.27],[648.9,6.2]],[[648.95,1.85],[648.96,0.27],[648.97,0.15],[648.98,0.15],[648.99,4.07]]]
["binance-futures","BNBUSDT",1734919048798,[[647.85,3.52],[647.84,3.12],[647.81,2.84],[647.8,6.13],[647.79,3.07]],[[647.86,8.79],[647.87,0.04],[647.88,1.9],[647.89,0.03],[647.9,0.06]]]
["binance-futures","BNBUSDT",1734919093014,[[646.95,9.67],[646.94,3.45],[646.92,6.72],[646.91,12.8],[646.9,10.9]],[[646.96,4.36],[646.97,0.03],[646.99,1.86],[647.01,2.36],[647.02,0.05]]]
["binance-futures","BNBUSDT",1734919151005,[[645.93,30.47],[645.92,31.31],[645.91,23.87],[645.9,6.26],[645.89,27.46]],[[645.94,0.28],[645.95,0.01],[645.96,0.8],[645.97,1.68],[645.99,2.08]]]
["binance-futures","BNBUSDT",1734919175579,[[646.51,16.2],[646.5,18.15],[646.49,3.44],[646.48,4.36],[646.47,3.73]],[[646.52,5.13],[646.53,0.01],[646.54,0.45],[646.55,0.23],[646.56,4.1]]]
["binance-futures","BNBUSDT",1734919206904,[[646.51,10.96],[646.49,0.4],[646.48,3.24],[646.47,1.74],[646.46,2.24]],[[646.52,8.57],[646.53,0.01],[646.55,0.32],[646.57,0.83],[646.58,0.3]]]
["binance-futures","BNBUSDT",1734919241668,[[646.5,1.73],[646.45,0.02],[646.44,9.85],[646.43,0.03]],[[646.51,12.23],[646.52,3.08],[646.53,0.67],[646.54,22.58],[646.55,15.38]]]
["binance-futures","BNBUSDT",1734919300114,[[649.29,9.16],[649.28,10.57],[649.27,1.61],[649.25,5.44],[649.24,9.75]],[[649.3,0.91],[649.32,0.02],[649.34,0.02],[649.35,0.03],[649.36,2.78]]]
["binance-futures","BNBUSDT",1734919313750,[[649.44,0.4],[649.42,2.08],[649.39,0.17]],[[649.49,9.67],[649.5,18.63],[649.51,11.32],[649.52,2.83],[649.53,10.51]]]
["binance-futures","BNBUSDT",1734919352481,[[649.9,0.53],[649.86,0.38],[649.84,0.01],[649.82,6.92],[649.81,6.93]],[[649.91,3.9],[649.93,0.3],[649.94,2.31],[649.95,4.66],[649.96,4.25]]]
["binance-futures","BNBUSDT",1734919404814,[[649.57,0.16],[649.56,2.62],[649.53,2.59],[649.52,10.94]],[[649.58,8.88],[649.59,0.02],[649.61,0.97],[649.66,2.06],[649.67,17.46]]]
["binance-futures","BNBUSDT",1734919463706,[[650.19,4.74],[650.18,0.76],[650.17,0.02],[650.14,2.07],[650.13,17.61]],[[650.2,9.08],[650.21,3.21],[650.24,5.16],[650.25,2.1],[650.36,3.91]]]
["binance-futures","BNBUSDT",1734919476208,[],[[650.26,1.53],[650.29,1.53],[650.3,13.88],[650.31,12.13],[650.39,0.04]]]
["binance-futures","BNBUSDT",1734919519000,[[648.67,10.93],[648.66,0.01],[648.65,2.26],[648.64,2.6],[648.63,2.13]],[[648.68,0.3],[648.7,0.02],[648.72,2.48],[648.75,0.59],[648.76,6.53]]]
["binance-futures","BNBUSDT",1734919574036,[[649.0,2.92],[648.98,1.46],[648.93,10.78],[648.91,3.9],[648.9,9.47]],[[649.01,9.33],[649.02,1.52],[649.04,3.36],[649.11,3.9],[649.13,4.05]]]
["binance-futures","BNBUSDT",1734919632909,[[648.12,2.16],[648.09,0.05],[648.08,2.11],[648.07,0.38],[648.06,0.04]],[[648.13,15.16],[648.14,3.88],[648.15,3.5],[648.16,2.36],[648.17,1.99]]]
["binance-futures","BNBUSDT",1734919669970,[[647.54,4.98],[647.53,0.39],[647.48,2.27],[647.47,1.03],[647.46,0.04]],[[647.55,10.08],[647.56,1.52],[647.57,1.52],[647.6,0.28],[647.61,0.03]]]
["binance-futures","BNBUSDT",1734919677002,[[647.41,2.4],[647.4,2.32],[647.37,0.08],[647.35,0.6],[647.34,0.65]],[[647.42,7.56],[647.43,1.21],[647.44,1.21],[647.45,1.36],[647.56,2.51]]]
["binance-futures","BNBUSDT",1734919747910,[[648.76,15.87],[648.74,0.15],[648.71,0.28],[648.7,0.38],[648.69,4.97]],[[648.77,4.57],[648.8,5.74],[648.81,4.34],[648.82,4.88],[648.85,1.64]]]
["binance-futures","BNBUSDT",1734919773408,[[649.15,5.9],[649.14,2.18],[649.12,2.71],[649.07,3.14],[649.05,0.01]],[[649.16,8.58],[649.17,6.82],[649.18,5.13],[649.2,9.61],[649.21,10.71]]]
["binance-futures","BNBUSDT",1734919811561,[[647.37,3.95],[647.34,0.56],[647.33,1.19],[647.32,1.42],[647.31,0.06]],[[647.38,22.66],[647.39,1.64],[647.4,7.03],[647.41,0.78],[647.42,4.23]]]
["binance-futures","BNBUSDT",1734919831959,[[647.06,1.65],[647.0,0.24],[646.99,0.52],[646.97,10.98],[646.96,0.08]],[[647.07,19.03],[647.08,22.5],[647.09,1.86],[647.1,7.4],[647.11,10.62]]]
["binance-futures","BNBUSDT",1734919873697,[[646.63,0.76],[646.62,0.01],[646.61,0.06],[646.6,2.83],[646.48,0.05]],[[646.64,8.68],[646.67,16.0],[646.68,15.91],[646.69,2.28],[646.7,0.73]]]
["binance-futures","BNBUSDT",1734919919989,[[645.74,15.54],[645.73,5.7],[645.72,14.09],[645.71,16.43],[645.7,8.53]],[[645.75,3.96],[645.76,3.09],[645.77,0.02],[645.79,7.02],[645.8,2.96]]]
["binance-futures","BNBUSDT",1734919965594,[[647.02,4.9],[647.01,0.03],[646.98,0.02],[646.97,0.01],[646.96,0.04]],[[647.03,20.43],[647.04,7.27],[647.05,7.53],[647.06,3.8],[647.07,14.2]]]
["binance-futures","BNBUSDT",1734920009769,[[647.82,22.23],[647.81,14.2],[647.8,6.82],[647.79,8.62],[647.78,3.57]],[[647.83,0.02],[647.84,0.05],[647.85,0.32],[647.87,0.04],[647.92,7.29]]]
["binance-futures","BNBUSDT",1734920030380,[[647.6,0.02],[647.56,0.05],[647.5,0.05],[647.49,11.07],[647.48,22.76]],[[647.61,1.54],[647.62,0.35],[647.63,21.07],[647.64,10.26],[647.65,7.15]]]
["binance-futures","BNBUSDT",1734920069404,[[647.66,2.86],[647.65,2.44],[647.64,7.75],[647.63,4.98],[647.62,5.7]],[[647.67,9.07],[647.68,2.79],[647.7,2.39],[647.71,0.05],[647.72,6.19]]]
["binance-futures","BNBUSDT",1734920115696,[[647.32,7.89],[647.29,0.13],[647.26,0.82],[647.25,1.78],[647.23,0.28]],[[647.33,6.52],[647.34,6.06],[647.35,1.86],[647.36,3.01],[647.37,5.01]]]
["binance-futures","BNBUSDT",1734920148119,[[647.08,4.28],[647.03,0.76],[647.01,0.02],[646.99,2.11],[646.94,0.16]],[[647.09,7.66],[647.1,5.61],[647.11,2.9],[647.12,2.52],[647.13,15.78]]]
["binance-futures","BNBUSDT",1734920174996,[[646.76,3.8],[646.75,2.61],[646.7,0.02],[646.68,4.52],[646.67,3.12]],[[646.77,3.37],[646.79,3.0],[646.8,10.56],[646.81,14.52],[646.82,2.5]]]
["binance-futures","BNBUSDT",1734920210210,[[646.52,6.72],[646.5,2.57],[646.49,0.02],[646.48,2.17]],[[646.53,7.97],[646.56,2.04],[646.57,0.01],[646.59,0.07],[646.6,2.07]]]
["binance-futures","BNBUSDT",1734920268730,[[647.98,2.13],[647.97,16.89],[647.96,0.02],[647.93,0.02],[647.89,1.21]],[[647.99,5.31],[648.0,4.85],[648.01,0.38],[648.02,2.51],[648.07,0.03]]]
["binance-futures","BNBUSDT",1734920313078,[[649.14,5.09],[649.13,0.25],[649.12,2.29],[649.09,0.16],[649.0,18.88]],[[649.15,5.39],[649.16,0.02],[649.17,0.03],[649.18,0.19],[649.19,0.03]]]
["binance-futures","BNBUSDT",1734920323843,[[649.29,8.54],[649.28,2.31],[649.22,1.28],[649.21,10.88],[649.2,1.91]],[[649.3,1.89],[649.31,0.48],[649.32,1.91],[649.34,0.72],[649.42,0.86]]]
["binance-futures","BNBUSDT",1734920368919,[[654.08,3.8],[654.07,0.16],[654.06,0.15],[654.02,4.35],[654.01,46.23]],[[654.09,7.65],[654.16,0.03],[654.17,0.02],[654.21,5.91],[654.32,7.79]]]
["binance-futures","BNBUSDT",1734920411841,[[652.52,9.82],[652.5,0.01],[652.48,2.55],[652.34,22.22],[652.33,34.63]],[[652.54,2.57],[652.55,4.25],[652.56,41.93],[652.57,2.56],[652.59,2.94]]]
["binance-futures","BNBUSDT",1734920432888,[[652.66,0.12],[652.62,2.88],[652.59,0.03],[652.57,0.34],[652.5,5.84]],[[652.67,5.27],[652.68,5.74],[652.69,5.4],[652.7,2.31],[652.71,6.26]]]
["binance-futures","BNBUSDT",1734920468414,[[652.73,3.1],[652.72,0.05],[652.71,0.03],[652.7,1.12],[652.68,0.03]],[[652.74,37.06],[652.75,1.56],[652.76,6.53],[652.78,5.77],[652.79,4.6]]]
["binance-futures","BNBUSDT",1734920510368,[[651.47,1.04],[651.46,0.02],[651.44,2.18],[651.43,0.03],[651.42,0.01]],[[651.48,11.72],[651.49,2.09],[651.51,2.09],[651.52,2.18],[651.54,2.81]]]
["binance-futures","BNBUSDT",1734920541153,[[651.83,26.49],[651.82,3.88],[651.81,3.9],[651.8,2.45],[651.79,1.01]],[[651.84,0.39],[651.88,2.07],[651.89,7.23],[651.9,45.67],[652.0,0.88]]]
["binance-futures","BNBUSDT",1734920606310,[[652.79,12.47],[652.77,1.8],[652.76,5.1],[652.75,3.97],[652.74,0.38]],[[652.8,6.5],[652.83,0.05],[652.84,2.47],[652.86,0.02],[652.88,2.39]]]
["binance-futures","BNBUSDT",1734920620615,[[652.68,13.27],[652.67,0.38],[652.65,0.02],[652.62,4.4],[652.61,1.62]],[[652.69,4.04],[652.72,2.39],[652.74,1.65],[652.75,3.05],[652.82,15.33]]]
["binance-futures","BNBUSDT",1734920654781,[[650.98,7.66],[650.97,3.65],[650.96,2.39],[650.95,2.05],[650.94,3.11]],[[650.99,3.28],[651.0,4.48],[651.01,3.7],[651.02,0.24],[651.08,3.93]]]
["binance-futures","BNBUSDT",1734920705625,[[654.32,30.41],[654.3,0.38],[654.27,0.28],[654.26,9.47],[654.22,0.04]],[[654.33,0.44],[654.39,1.76],[654.4,2.33],[654.44,2.29],[654.46,13.56]]]
["binance-futures","BNBUSDT",1734920752000,[[654.53,0.19],[654.52,0.46],[654.5,5.56],[654.49,1.26]],[[654.54,6.92],[654.55,0.38],[654.56,25.77],[654.6,2.62],[654.63,1.58]]]
["binance-futures","BNBUSDT",1734920798748,[[652.94,10.13],[652.92,0.43],[652.91,16.86],[652.9,6.52],[652.89,8.16]],[[652.95,3.52],[652.96,4.29],[652.97,0.03],[652.98,0.03],[652.99,0.02]]]
["binance-futures","BNBUSDT",1734920804671,[[653.58,27.86],[653.57,5.49],[653.56,0.77],[653.55,5.78],[653.34,34.23]],[[653.59,5.43],[653.6,2.91],[653.61,1.62],[653.64,2.89],[653.66,1.34]]]
["binance-futures","BNBUSDT",1734920862564,[[655.28,12.41],[655.27,1.52],[655.26,1.75],[655.25,0.02],[655.23,0.76]],[[655.29,1.82],[655.32,8.77],[655.33,4.03],[655.35,13.39],[655.38,17.78]]]
["binance-futures","BNBUSDT",1734920897418,[[656.71,0.53],[656.66,0.02],[656.65,0.03],[656.63,0.74]],[[656.72,8.33],[656.74,1.52],[656.75,0.61],[656.76,2.01],[656.82,9.83]]]
["binance-futures","BNBUSDT",1734920911437,[[655.99,3.26],[655.97,0.16],[655.96,0.22],[655.95,4.23],[655.92,7.33]],[[656.0,28.1],[656.04,0.02],[656.05,0.87],[656.06,26.05],[656.09,0.14]]]
["binance-futures","BNBUSDT",1734920974778,[[654.48,3.85],[654.47,0.01],[654.46,2.54],[654.45,1.83],[654.4,0.04]],[[654.49,13.53],[654.5,0.53],[654.51,9.76],[654.52,30.38],[654.53,0.06]]]
["binance-futures","BNBUSDT",1734921003455,[[654.33,0.96],[654.3,2.11],[654.26,4.35],[654.25,5.77],[654.24,7.4]],[[654.34,23.09],[654.36,3.15],[654.39,0.26],[654.4,10.17],[654.41,27.17]]]
["binance-futures","BNBUSDT",1734921053835,[[654.16,10.87],[654.15,0.02],[654.13,15.94],[654.12,3.53],[654.11,0.01]],[[654.17,7.29],[654.22,2.42],[654.23,3.8],[654.24,7.62],[654.29,0.02]]]
["binance-futures","BNBUSDT",1734921086549,[[654.18,19.98],[654.17,7.58],[654.16,6.31],[654.15,12.74],[654.05,0.79]],[[654.19,12.01],[654.2,14.19],[654.21,0.02],[654.25,0.01],[654.3,3.13]]]
["binance-futures","BNBUSDT",1734921111110,[[654.61,8.47],[654.6,2.8],[654.57,0.16],[654.56,2.8],[654.55,0.05]],[[654.62,3.75],[654.63,2.08],[654.64,2.8],[654.65,0.04],[654.66,11.02]]]
["binance-futures","BNBUSDT",1734921150498,[[655.32,13.79],[655.28,0.02],[655.27,0.01],[655.26,0.02],[655.25,20.98]],[[655.33,7.9],[655.35,3.21],[655.36,9.27],[655.37,6.48],[655.38,7.08]]]
["binance-futures","BNBUSDT",1734921201267,[[654.47,3.75],[654.46,3.36],[654.45,4.78],[654.44,13.88],[654.43,16.63]],[[654.5,3.4],[654.51,1.62],[654.53,0.02],[654.54,2.06],[654.56,4.78]]]
["binance-futures","BNBUSDT",1734921254491,[[653.1,10.49],[653.08,3.98],[653.07,23.26],[653.06,13.94],[653.05,11.79]],[[653.11,6.73],[653.12,4.11],[653.13,7.95],[653.15,3.09],[653.16,6.03]]]
["binance-futures","BNBUSDT",1734921265886,[[652.69,6.25],[652.68,4.52],[652.67,0.86],[652.66,3.83],[652.61,5.04]],[[652.7,8.7],[652.71,3.74],[652.72,4.47],[652.73,6.88],[652.74,7.93]]]
["binance-futures","BNBUSDT",1734921305556,[[653.3,17.92],[653.28,3.15],[653.27,3.67],[653.26,7.01],[653.24,0.01]],[[653.31,1.81],[653.32,1.17],[653.36,3.23],[653.37,0.04],[653.39,2.02]]]
["binance-futures","BNBUSDT",1734921356327,[[652.17,19.77],[652.16,3.04],[652.15,0.64],[652.12,3.04],[652.11,0.14]],[[652.18,4.92],[652.2,3.04],[652.21,0.02],[652.22,0.39],[652.32,7.7]]]
["binance-futures","BNBUSDT",1734921380158,[[652.49,9.16],[652.47,9.83],[652.46,23.96],[652.45,0.39],[652.44,5.3]],[[652.5,0.02],[652.51,0.01],[652.52,0.02],[652.54,0.06],[652.56,8.99]]]
["binance-futures","BNBUSDT",1734921417433,[[652.17,10.68],[652.15,0.38],[652.13,0.02],[652.12,2.88],[652.09,0.01]],[[652.18,24.49],[652.19,8.47],[652.2,11.85],[652.21,8.18],[652.23,0.02]]]
["binance-futures","BNBUSDT",1734921463677,[[652.83,21.17],[652.82,2.9],[652.81,6.47],[652.8,2.95],[652.79,6.73]],[[652.84,2.48],[652.85,0.01],[652.87,0.02],[652.88,3.08],[652.94,0.01]]]
["binance-futures","BNBUSDT",1734921496501,[[652.87,4.73],[652.84,3.7],[652.83,2.68],[652.82,0.01],[652.7,14.72]],[[652.88,7.01],[652.89,1.94],[652.9,2.8],[652.91,5.5],[652.94,0.41]]]
["binance-futures","BNBUSDT",1734921562837,[[653.23,4.17],[653.22,5.63],[653.21,4.46],[653.2,7.26],[653.16,2.31]],[[653.24,12.5],[653.25,7.2],[653.27,0.38],[653.28,6.79],[653.29,0.02]]]
["binance-futures","BNBUSDT",1734921610512,[[654.44,23.47],[654.43,11.51],[654.42,9.31],[654.41,26.19],[654.4,29.6]],[[654.45,2.29],[654.46,0.16],[654.48,2.31],[654.5,1.48],[654.52,5.89]]]
["binance-futures","BNBUSDT",1734921616422,[[654.24,10.43],[654.23,0.4],[654.22,21.03],[654.21,1.29],[654.2,2.36]],[[654.25,8.11],[654.31,0.38],[654.32,1.14],[654.36,2.34],[654.38,1.61]]]
["binance-futures","BNBUSDT",1734921672675,[[654.51,2.68],[654.5,0.02],[654.49,1.53],[654.48,0.07],[654.46,2.59]],[[654.52,22.95],[654.53,24.21],[654.54,11.69],[654.55,22.94],[654.56,2.8]]]
["binance-futures","BNBUSDT",1734921724601,[[654.93,70.42],[654.92,6.42],[654.91,0.01],[654.9,0.25],[654.89,0.02]],[[654.94,13.06],[654.96,2.51],[654.99,1.91],[655.0,5.55],[655.01,5.33]]]
["binance-futures","BNBUSDT",1734921735207,[[654.87,25.83],[654.86,4.44],[654.85,7.59],[654.84,5.34],[654.83,4.0]],[[654.88,10.58],[654.9,0.02],[654.92,2.7],[654.93,1.19],[654.94,2.29]]]
["binance-futures","BNBUSDT",1734921783382,[[654.98,12.02],[654.96,3.63],[654.92,2.77],[654.89,3.22],[654.87,6.39]],[[654.99,13.53],[655.0,8.0],[655.01,1.64],[655.02,0.18],[655.04,4.9]]]
["binance-futures","BNBUSDT",1734921847498,[[655.08,15.8],[655.07,9.33],[655.04,4.27],[655.03,12.43],[655.02,7.43]],[[655.09,5.81],[655.1,7.37],[655.12,3.05],[655.13,0.05],[655.14,4.54]]]
["binance-futures","BNBUSDT",1734921889447,[[654.96,6.07],[654.95,4.39],[654.94,3.43],[654.93,0.05],[654.92,0.01]],[[654.97,20.1],[655.0,2.37],[655.01,1.91],[655.02,2.17],[655.04,9.16]]]
["binance-futures","BNBUSDT",1734921938845,[[655.1,2.52],[655.08,1.09],[655.07,0.56],[655.06,0.03],[655.05,1.67]],[[655.11,27.33],[655.12,15.87],[655.13,11.76],[655.14,29.12],[655.15,12.93]]]
["binance-futures","BNBUSDT",1734921976198,[[654.9,14.96],[654.88,0.02],[654.85,0.72],[654.84,4.74],[654.83,0.05]],[[654.91,1.74],[654.92,7.93],[654.93,2.5],[654.94,0.16],[654.95,0.36]]]
["binance-futures","BNBUSDT",1734922002800,[[655.35,23.73],[655.34,26.03],[655.33,20.84],[655.32,28.16],[655.31,10.08]],[[655.36,0.02],[655.37,0.08],[655.4,3.08],[655.41,0.06],[655.42,0.02]]]
["binance-futures","BNBUSDT",1734922050384,[[656.23,4.58],[656.22,0.38],[656.19,0.38],[656.18,1.47],[655.95,4.61]],[[656.24,21.07],[656.25,0.48],[656.26,3.92],[656.27,3.91],[656.28,11.15]]]
["binance-futures","BNBUSDT",1734922096428,[[654.6,2.63],[654.59,0.48],[654.58,0.38],[654.57,0.38],[654.56,3.55]],[[654.61,12.52],[654.62,2.82],[654.63,1.89],[654.64,2.62],[654.65,0.02]]]
["binance-futures","BNBUSDT",1734922110425,[[654.61,2.21],[654.58,1.13],[654.56,2.86],[654.52,2.47],[654.51,0.72]],[[654.62,24.63],[654.63,0.16],[654.64,5.06],[654.65,13.58],[654.66,7.36]]]
["binance-futures","BNBUSDT",1734922161428,[[653.41,9.3],[653.4,0.02],[653.35,3.19],[653.34,6.5],[653.33,1.46]],[[653.42,8.06],[653.43,1.87],[653.44,5.46],[653.45,3.42],[653.46,3.6]]]
["binance-futures","BNBUSDT",1734922212044,[[654.06,2.17],[654.03,0.38],[654.02,2.72],[654.01,5.08],[653.93,1.43]],[[654.07,14.72],[654.08,2.35],[654.11,0.05],[654.12,2.97],[654.13,2.28]]]
["binance-futures","BNBUSDT",1734922259943,[[654.03,13.99],[654.02,2.65],[654.01,7.95],[654.0,13.64],[653.99,6.59]],[[654.04,4.54],[654.06,0.62],[654.07,0.02],[654.08,2.38],[654.09,0.02]]]
["binance-futures","BNBUSDT",1734922282408,[[653.55,1.82],[653.53,0.38],[653.52,2.13],[653.51,0.99],[653.5,0.8]],[[653.56,17.78],[653.57,2.92],[653.58,2.88],[653.59,2.61],[653.6,2.4]]]
["binance-futures","BNBUSDT",1734922321238,[[653.48,0.16],[653.47,0.38],[653.43,2.01]],[[653.49,11.09],[653.5,0.01],[653.51,1.33],[653.52,3.44],[653.53,1.07]]]
["binance-futures","BNBUSDT",1734922370447,[[653.45,14.31],[653.44,2.0],[653.43,3.57],[653.42,1.01],[653.41,0.01]],[[653.46,1.23],[653.48,2.0],[653.49,4.72],[653.5,4.41],[653.51,0.93]]]
["binance-futures","BNBUSDT",1734922405904,[[653.89,4.96],[653.88,2.82],[653.87,0.4],[653.85,0.41],[653.83,1.68]],[[653.9,27.0],[653.91,4.24],[653.92,9.57],[653.93,10.4],[653.94,20.87]]]
["binance-futures","BNBUSDT",1734922477226,[[654.75,11.71],[654.74,2.27],[654.72,3.52],[654.71,0.38],[654.69,7.02]],[[654.76,9.79],[654.78,1.49],[654.79,0.58],[654.8,0.05],[654.82,2.25]]]
["binance-futures","BNBUSDT",1734922492365,[[654.47,2.68],[654.44,2.33],[654.43,0.82],[654.42,1.01],[654.4,0.05]],[[654.48,13.74],[654.49,6.68],[654.5,0.59],[654.51,13.64],[654.52,7.06]]]
["binance-futures","BNBUSDT",1734922530625,[[654.88,6.32],[654.85,0.38],[654.83,0.03],[654.82,0.12],[654.81,45.13]],[[654.89,13.27],[654.9,2.69],[654.91,1.89],[654.92,5.52],[654.93,2.55]]]
["binance-futures","BNBUSDT",1734922587628,[[655.16,5.34],[655.15,0.02],[655.14,0.63],[655.12,2.43],[655.1,1.64]],[[655.17,23.2],[655.18,7.22],[655.19,32.16],[655.2,3.04],[655.21,0.41]]]
["binance-futures","BNBUSDT",1734922640615,[[655.19,8.25],[655.17,2.47],[655.16,2.57],[655.14,6.61],[655.13,0.04]],[[655.2,4.27],[655.22,2.26],[655.23,2.63],[655.24,6.46],[655.25,3.57]]]
["binance-futures","BNBUSDT",1734922650846,[[655.11,2.06],[655.08,0.02],[655.05,0.48],[655.02,1.11],[655.01,0.5]],[[655.12,29.03],[655.13,21.14],[655.14,16.18],[655.15,18.02],[655.16,8.1]]]
["binance-futures","BNBUSDT",1734922698198,[[656.18,10.13],[656.17,11.5],[656.16,12.6],[656.15,3.79],[656.14,7.14]],[[656.19,7.43],[656.2,3.38],[656.22,0.02],[656.23,0.38],[656.24,3.72]]]
["binance-futures","BNBUSDT",1734922768309,[[656.03,18.86],[656.02,0.03],[656.01,3.24],[656.0,16.56],[655.99,2.08]],[[656.04,4.52],[656.06,4.36],[656.07,7.54],[656.08,7.31],[656.1,4.26]]]
["binance-futures","BNBUSDT",1734922809747,[[655.65,14.79],[655.64,2.8],[655.63,0.38],[655.62,1.31],[655.61,1.29]],[[655.66,7.02],[655.67,0.02],[655.68,2.81],[655.69,2.27],[655.7,0.03]]]
["binance-futures","BNBUSDT",1734922823660,[[655.16,1.82],[655.15,2.94],[655.14,3.26],[655.13,0.79],[655.11,0.03]],[[655.17,8.26],[655.2,8.8],[655.21,3.53],[655.22,6.94],[655.31,18.34]]]
["binance-futures","BNBUSDT",1734922887665,[[655.16,1.51],[655.15,1.92],[655.13,0.03],[655.12,2.53],[655.11,0.29]],[[655.17,27.97],[655.18,11.93],[655.19,6.51],[655.2,9.42],[655.21,12.53]]]
["binance-futures","BNBUSDT",1734922916055,[[654.82,4.43],[654.78,0.61],[654.76,2.85],[654.63,2.77],[654.55,15.66]],[[654.83,8.07],[654.84,4.77],[654.85,0.05],[654.87,3.59],[654.89,0.59]]]
["binance-futures","BNBUSDT",1734922969898,[[655.43,5.25],[655.42,0.01],[655.41,0.02],[655.4,0.34],[655.39,0.03]],[[655.44,11.72],[655.45,2.64],[655.46,2.64],[655.47,6.05],[655.48,8.03]]]
["binance-futures","BNBUSDT",1734923006679,[[655.18,0.12],[655.16,2.17],[655.14,5.78],[655.13,4.62],[655.11,22.54]],[[655.19,14.16],[655.2,6.87],[655.21,6.45],[655.23,7.27],[655.24,4.76]]]
["binance-futures","BNBUSDT",1734923024583,[[655.1,8.19],[655.08,6.66],[655.07,3.16],[655.04,4.92],[655.03,6.48]],[[655.11,3.07],[655.12,2.18],[655.13,0.92],[655.14,0.95],[655.15,0.5]]]
["binance-futures","BNBUSDT",1734923080712,[[655.52,12.45],[655.51,0.38],[655.5,2.44],[655.49,0.03],[655.46,0.05]],[[655.53,9.56],[655.56,2.56],[655.57,0.61],[655.58,0.73],[655.59,6.37]]]
["binance-futures","BNBUSDT",1734923127338,[[655.1,2.36],[655.08,0.61]],[[655.11,11.53],[655.12,2.05],[655.13,0.07],[655.14,0.61],[655.15,0.63]]]
["binance-futures","BNBUSDT",1734923140939,[[654.82,4.56],[654.79,2.3],[654.78,2.3],[654.75,5.22],[654.74,2.44]],[[654.83,10.89],[654.84,2.68],[654.85,2.41],[654.87,0.02],[654.88,5.64]]]
["binance-futures","BNBUSDT",1734923191390,[[656.0,7.43],[655.99,0.61],[655.98,0.62],[655.95,6.12],[655.93,1.57]],[[656.01,14.63],[656.02,1.89],[656.04,4.56],[656.05,1.45],[656.08,2.26]]]
["binance-futures","BNBUSDT",1734923229095,[[655.77,31.93],[655.76,12.46],[655.75,4.61],[655.74,15.48],[655.73,4.68]],[[655.78,0.15],[655.81,0.63],[655.83,0.1],[655.86,3.79],[655.87,1.32]]]
["binance-futures","BNBUSDT",1734923281742,[[656.48,8.58],[656.46,4.61],[656.45,15.99],[656.44,7.88],[656.36,8.33]],[[656.49,2.94],[656.51,1.89],[656.52,4.72],[656.53,3.19],[656.55,2.58]]]
["binance-futures","BNBUSDT",1734923305007,[[656.86,7.3],[656.85,0.2],[656.84,2.14],[656.83,0.61],[656.82,0.63]],[[656.87,11.85],[656.92,5.52],[656.93,0.35],[657.02,11.29],[657.14,18.39]]]
["binance-futures","BNBUSDT",1734923340826,[[656.82,12.33],[656.81,1.52],[656.8,1.1],[656.77,0.02],[656.76,9.06]],[[656.83,8.26],[656.84,2.25],[656.85,2.54],[656.86,3.45],[656.87,3.83]]]
["binance-futures","BNBUSDT",1734923388949,[[656.63,15.75],[656.6,2.36],[656.59,1.86],[656.58,2.63],[656.57,3.86]],[[656.64,10.43],[656.65,2.09],[656.66,0.02],[656.67,1.59],[656.68,7.22]]]
["binance-futures","BNBUSDT",1734923425048,[[657.13,11.44],[657.12,3.34],[657.11,0.15],[657.1,18.95],[657.09,0.01]],[[657.14,8.46],[657.15,3.63],[657.16,6.49],[657.17,9.72],[657.18,7.99]]]
["binance-futures","BNBUSDT",1734923491001,[[658.22,22.71],[658.21,16.09],[658.2,16.77],[658.19,5.61],[658.18,0.75]],[[658.23,0.51],[658.24,0.07],[658.26,0.18],[658.27,0.31],[658.28,4.16]]]
["binance-futures","BNBUSDT",1734923497087,[[658.2,11.64],[658.19,1.89],[658.18,2.56],[658.17,7.8],[658.16,6.38]],[[658.21,5.18],[658.23,30.77],[658.24,2.74],[658.28,6.1],[658.29,12.36]]]
["binance-futures","BNBUSDT",1734923538742,[[658.16,31.34],[658.15,17.52],[658.14,0.61],[658.13,3.38],[658.12,21.57]],[[658.17,0.58],[658.18,0.01],[658.21,3.06],[658.24,4.26],[658.25,0.03]]]
["binance-futures","BNBUSDT",1734923592564,[[658.9,0.58],[658.84,6.7],[658.82,0.03],[658.65,14.88],[658.63,10.47]],[[658.91,12.31],[658.92,3.2],[658.93,0.61],[658.94,0.02],[658.96,3.2]]]
["binance-futures","BNBUSDT",1734923644178,[[659.13,0.92],[659.12,0.38],[659.09,0.16],[659.08,5.44],[659.07,1.77]],[[659.14,18.92],[659.15,8.46],[659.16,15.0],[659.17,0.63],[659.19,3.17]]]
["binance-futures","BNBUSDT",1734923652688,[[659.11,1.89],[659.1,1.25],[659.05,1.01],[659.02,0.06],[659.01,0.4]],[[659.15,7.02],[659.17,33.19],[659.18,26.01],[659.19,17.45],[659.2,10.24]]]
["binance-futures","BNBUSDT",1734923697286,[[659.38,0.59],[659.35,3.08],[659.34,15.31],[659.33,8.57],[659.31,11.6]],[[659.39,10.18],[659.4,7.65],[659.41,0.72],[659.44,4.1],[659.45,8.15]]]
["binance-futures","BNBUSDT",1734923755485,[[659.61,5.39],[659.6,15.28],[659.59,8.25],[659.58,0.99],[659.57,1.35]],[[659.62,4.1],[659.65,3.32],[659.74,1.24],[659.76,20.13],[659.77,20.61]]]
["binance-futures","BNBUSDT",1734923790398,[[660.51,6.11],[660.5,1.98],[660.48,4.97],[660.47,3.21],[660.46,3.46]],[[660.52,5.07],[660.54,3.55],[660.55,2.39],[660.57,0.18],[660.58,2.82]]]
["binance-futures","BNBUSDT",1734923796320,[[660.37,5.1],[660.36,2.81],[660.34,3.22],[660.33,3.22],[660.32,19.42]],[[660.38,9.04],[660.39,2.29],[660.4,2.81],[660.41,4.18],[660.42,0.63]]]
["binance-futures","BNBUSDT",1734923866179,[[660.32,0.71],[660.28,2.29],[660.26,0.02],[660.22,0.43],[660.2,22.57]],[[660.33,11.95],[660.35,4.88],[660.36,3.15],[660.37,0.61],[660.39,4.72]]]
["binance-futures","BNBUSDT",1734923890575,[[660.05,12.05],[660.04,9.97],[660.03,3.32],[660.02,4.81],[660.01,3.1]],[[660.06,3.45],[660.08,2.2],[660.1,0.39],[660.12,2.87],[660.13,6.02]]]
["binance-futures","BNBUSDT",1734923935465,[[660.51,12.19],[660.49,0.86],[660.47,5.61]],[[660.52,14.46],[660.53,0.02],[660.54,0.61],[660.55,2.75],[660.57,12.98]]]
["binance-futures","BNBUSDT",1734923979948,[[659.39,4.01],[659.38,2.84],[659.37,0.02],[659.36,2.21],[659.35,0.02]],[[659.4,19.8],[659.41,4.01],[659.42,3.41],[659.43,7.7],[659.44,3.43]]]
["binance-futures","BNBUSDT",1734923993040,[[659.66,9.22],[659.65,0.01],[659.64,2.89],[659.63,0.02],[659.62,0.14]],[[659.67,5.45],[659.68,2.28],[659.7,3.32],[659.71,4.01],[659.72,6.88]]]
["binance-futures","BNBUSDT",1734924035953,[[659.51,4.76],[659.48,5.27],[659.47,3.72],[659.46,3.72],[659.44,5.34]],[[659.52,11.65],[659.53,0.63],[659.54,1.11],[659.55,0.63],[659.56,3.02]]]
["binance-futures","BNBUSDT",1734924092454,[[659.78,1.84],[659.73,0.01],[659.72,2.47],[659.71,4.82],[659.7,11.19]],[[659.79,4.85],[659.8,2.11],[659.82,0.06],[659.83,5.21],[659.84,13.56]]]
["binance-futures","BNBUSDT",1734924133521,[[660.68,1.66],[660.67,0.38],[660.66,0.35],[660.61,1.06],[660.6,3.47]],[[660.69,18.99],[660.7,1.5],[660.71,3.24],[660.72,19.4],[660.73,0.61]]]
["binance-futures","BNBUSDT",1734924157577,[[660.72,4.39],[660.7,1.89],[660.69,4.64],[660.68,3.23]],[[660.73,10.08],[660.76,9.95],[660.78,0.97],[660.79,0.61],[660.81,4.65]]]
["binance-futures","BNBUSDT",1734924195029,[[660.73,8.06],[660.72,7.41],[660.71,6.39],[660.69,3.52],[660.68,3.32]],[[660.74,4.7],[660.75,0.03],[660.78,0.61],[660.8,3.92],[660.81,2.83]]]
["binance-futures","BNBUSDT",1734924242931,[[660.78,6.53],[660.77,4.54],[660.76,10.95],[660.75,7.69],[660.74,6.38]],[[660.79,3.68],[660.8,5.38],[660.81,0.02],[660.82,0.05],[660.83,0.02]]]
["binance-futures","BNBUSDT",1734924277208,[[660.96,27.32],[660.95,17.57],[660.94,8.05],[660.93,12.85],[660.92,9.02]],[[660.97,1.59],[660.98,0.02],[661.0,3.14],[661.02,1.37],[661.03,0.66]]]
["binance-futures","BNBUSDT",1734924302604,[[661.11,8.95],[661.1,5.27],[661.09,0.02],[661.08,2.48],[661.07,3.33]],[[661.12,7.93],[661.13,1.78],[661.14,3.26],[661.15,4.81],[661.16,2.48]]]
["binance-futures","BNBUSDT",1734924348091,[[661.67,3.36],[661.66,1.89],[661.65,2.0],[661.64,5.8],[661.63,4.17]],[[661.68,7.06],[661.69,1.3],[661.7,0.51],[661.71,9.08],[661.72,1.87]]]
["binance-futures","BNBUSDT",1734924390541,[[662.0,10.03],[661.99,0.41],[661.98,4.07],[661.97,7.27],[661.96,2.15]],[[662.01,10.85],[662.04,2.74],[662.05,0.61],[662.07,2.16],[662.08,2.65]]]
["binance-futures","BNBUSDT",1734924444135,[[662.05,31.92],[662.04,3.46],[662.02,0.02],[662.01,0.06],[661.99,0.61]],[[662.06,1.45],[662.08,9.74],[662.09,8.34],[662.1,9.25],[662.14,5.1]]]
["binance-futures","BNBUSDT",1734924458761,[[662.18,2.48],[662.17,0.97],[662.16,2.85],[662.14,0.37],[662.13,7.37]],[[662.19,10.45],[662.2,13.79],[662.21,0.8],[662.22,2.16],[662.23,2.36]]]
["binance-futures","BNBUSDT",1734924507256,[[662.19,8.36],[662.18,0.3],[662.17,0.59],[662.16,0.37],[662.15,0.16]],[[662.2,11.55],[662.21,0.48],[662.22,0.75],[662.23,1.63],[662.24,2.86]]]
["binance-futures","BNBUSDT",1734924549718,[[662.5,21.64],[662.49,0.71],[662.48,4.71],[662.47,8.99],[662.46,7.33]],[[662.51,5.34],[662.52,6.75],[662.53,7.78],[662.56,3.65],[662.58,0.61]]]
["binance-futures","BNBUSDT",1734924572111,[[662.6,10.71],[662.59,4.43],[662.58,6.72],[662.57,13.23],[662.56,7.11]],[[662.61,7.18],[662.63,0.86],[662.64,3.34],[662.67,0.65],[662.68,15.54]]]
["binance-futures","BNBUSDT",1734924609214,[[662.84,4.83],[662.83,0.02],[662.82,0.05],[662.78,0.67],[662.77,0.68]],[[662.85,10.28],[662.86,8.45],[662.87,4.79],[662.88,12.48],[662.89,5.7]]]
["binance-futures","BNBUSDT",1734924661111,[[662.35,3.12],[662.34,0.01],[662.31,1.92],[662.29,4.34]],[[662.36,7.52],[662.37,4.81],[662.38,4.23],[662.39,0.5],[662.4,14.58]]]
["binance-futures","BNBUSDT",1734924684533,[[661.69,0.02],[661.68,0.44],[661.66,0.03],[661.65,0.49]],[[661.7,4.27],[661.71,7.39],[661.72,6.04],[661.73,6.36],[661.74,3.46]]]
["binance-futures","BNBUSDT",1734924745318,[[661.87,11.0],[661.86,0.6],[661.84,2.17],[661.83,2.86],[661.8,2.79]],[[661.88,2.51],[661.92,4.94],[661.95,3.97],[661.96,10.18],[661.97,0.09]]]
["binance-futures","BNBUSDT",1734924759197,[[661.63,0.19],[661.59,0.37],[661.53,1.52],[661.52,10.61],[661.51,0.04]],[[661.64,16.19],[661.65,3.07],[661.66,7.35],[661.68,6.53],[661.69,6.77]]]
["binance-futures","BNBUSDT",1734924831023,[[661.16,12.97],[661.15,0.79],[661.14,0.6],[661.12,1.96],[661.11,0.02]],[[661.17,0.6],[661.2,1.56],[661.21,3.16],[661.22,4.53],[661.23,5.24]]]
["binance-futures","BNBUSDT",1734924845947,[[661.48,2.99],[661.47,0.37],[661.44,0.38],[661.4,0.02]],[[661.49,8.14],[661.5,1.08],[661.51,6.17],[661.52,29.18],[661.54,6.72]]]
["binance-futures","BNBUSDT",1734924900699,[[661.43,6.32],[661.42,9.01],[661.41,5.15],[661.4,5.39],[661.39,5.24]],[[661.44,6.28],[661.45,0.6],[661.47,2.16],[661.48,2.04],[661.5,9.45]]]
["binance-futures","BNBUSDT",1734924945240,[[661.68,12.59],[661.65,2.19],[661.63,6.2],[661.62,20.96],[661.61,0.01]],[[661.69,2.77],[661.73,0.17],[661.74,2.56],[661.75,6.17],[661.76,2.04]]]
["binance-futures","BNBUSDT",1734924958640,[[661.64,88.19],[661.61,0.88],[661.6,6.0],[661.59,2.94],[661.58,2.66]],[[661.65,15.45],[661.67,0.17],[661.68,6.3],[661.69,0.6],[661.7,0.01]]]
["binance-futures","BNBUSDT",1734925003909,[[661.21,6.16],[661.2,0.02],[661.18,1.46],[661.16,0.03],[661.15,0.79]],[[661.22,36.8],[661.23,11.99],[661.24,6.74],[661.26,2.92],[661.27,6.75]]]
["binance-futures","BNBUSDT",1734925060866,[[662.1,2.42],[662.09,13.13],[662.08,21.27],[662.07,2.94],[662.06,12.19]],[[662.14,0.81],[662.15,0.08],[662.16,4.39],[662.17,0.62],[662.21,0.11]]]
["binance-futures","BNBUSDT",1734925101916,[[663.09,12.84],[663.08,3.96],[663.07,0.9],[663.06,6.27],[663.05,1.58]],[[663.1,0.55],[663.15,3.35],[663.16,3.79],[663.17,0.15],[663.24,12.77]]]
["binance-futures","BNBUSDT",1734925125532,[[662.84,10.02],[662.82,3.13],[662.81,6.79],[662.8,3.29],[662.71,24.8]],[[662.85,6.98],[662.87,1.64],[662.88,3.69],[662.89,0.6],[662.9,0.23]]]
["binance-futures","BNBUSDT",1734925152266,[[662.25,8.01],[662.24,2.91],[662.23,1.88],[662.22,0.71],[662.21,0.34]],[[662.26,6.01],[662.27,3.14],[662.28,2.91],[662.29,3.14],[662.31,5.56]]]
["binance-futures","BNBUSDT",1734925206424,[[662.43,9.63],[662.42,5.52],[662.41,0.6],[662.4,12.22],[662.39,9.55]],[[662.44,2.6],[662.46,0.02],[662.48,0.01],[662.49,0.02],[662.5,0.04]]]
["binance-futures","BNBUSDT",1734925241353,[[662.81,5.43],[662.8,0.38],[662.76,3.52],[662.75,0.07],[662.74,4.25]],[[662.82,8.35],[662.83,5.13],[662.84,11.17],[662.85,5.36],[662.86,4.66]]]
["binance-futures","BNBUSDT",1734925266572,[[663.78,3.38],[663.75,9.42],[663.74,2.67],[663.72,3.46],[663.67,2.25]],[[663.79,7.71],[663.81,0.02],[663.82,0.59],[663.84,10.03],[663.85,4.63]]]
["binance-futures","BNBUSDT",1734925311744,[[663.28,0.16],[663.26,20.17],[663.25,9.53],[663.24,10.12],[663.22,1.53]],[[663.35,1.33],[663.36,31.19],[663.37,54.32],[663.38,15.94],[663.4,22.13]]]
["binance-futures","BNBUSDT",1734925359703,[[662.82,3.69],[662.81,0.16],[662.8,4.77],[662.79,0.34],[662.69,9.18]],[[662.83,7.41],[662.84,2.88],[662.85,0.19],[662.86,0.47],[662.87,0.01]]]
["binance-futures","BNBUSDT",1734925417380,[[662.49,7.79],[662.48,6.96],[662.47,1.08],[662.46,9.61],[662.45,3.8]],[[662.5,9.16],[662.52,0.02],[662.53,1.58],[662.54,0.02],[662.55,0.11]]]
["binance-futures","BNBUSDT",1734925424587,[[662.73,1.07],[662.72,8.51],[662.71,11.94],[662.7,17.94],[662.69,8.15]],[[662.76,2.22],[662.77,0.04],[662.78,0.03],[662.79,11.05],[662.82,17.28]]]
["binance-futures","BNBUSDT",1734925490321,[[663.59,0.7],[663.58,3.68],[663.57,3.3],[663.56,6.93],[663.55,0.62]],[[663.6,16.55],[663.61,3.99],[663.62,3.78],[663.63,3.32],[663.64,11.47]]]
["binance-futures","BNBUSDT",1734925531332,[[663.19,12.57],[663.18,5.59],[663.17,4.3],[663.16,8.62],[663.15,7.1]],[[663.2,1.69],[663.22,0.02],[663.24,3.85],[663.25,0.62],[663.27,0.03]]]
["binance-futures","BNBUSDT",1734925556283,[[663.24,15.55],[663.23,6.63],[663.22,0.02],[663.21,2.94],[663.2,3.16]],[[663.25,1.57],[663.31,0.6],[663.32,3.39],[663.33,3.78],[663.35,3.4]]]
["binance-futures","BNBUSDT",1734925593127,[[663.4,0.3],[663.38,6.33],[663.37,0.69]],[[663.41,7.74],[663.42,28.26],[663.43,12.63],[663.44,17.43],[663.45,6.27]]]
["binance-futures","BNBUSDT",1734925639409,[[663.03,9.23],[663.01,0.4],[663.0,4.14],[662.99,0.52],[662.97,9.72]],[[663.04,12.36],[663.05,4.79],[663.06,0.6],[663.07,2.17],[663.08,2.85]]]
["binance-futures","BNBUSDT",1734925675047,[[662.74,10.01],[662.73,0.42],[662.72,2.71],[662.71,0.79],[662.7,2.06]],[[662.75,12.29],[662.79,1.73],[662.8,6.83],[662.81,2.76],[662.94,45.54]]]
["binance-futures","BNBUSDT",1734925745441,[[662.56,23.55],[662.55,9.99],[662.54,6.86],[662.53,0.84],[662.52,6.29]],[[662.57,0.03],[662.58,0.03],[662.6,0.02],[662.62,0.01],[662.63,3.35]]]
["binance-futures","BNBUSDT",1734925796933,[[662.85,15.95],[662.84,3.04],[662.83,0.62],[662.82,10.21],[662.81,3.29]],[[662.86,5.95],[662.88,3.31],[662.89,0.62],[662.9,0.03],[662.92,0.62]]]
["binance-futures","BNBUSDT",1734925804210,[[663.31,0.75],[663.28,4.88],[663.21,0.01],[663.19,0.65],[663.18,0.94]],[[663.32,7.31],[663.33,18.57],[663.34,12.68],[663.35,18.85],[663.36,14.72]]]
["binance-futures","BNBUSDT",1734925857475,[[663.93,4.89],[663.92,3.62],[663.91,0.98],[663.9,8.72],[663.89,2.98]],[[663.94,8.21],[663.95,1.68],[663.96,5.79],[663.97,0.96],[664.03,1.23]]]
["binance-futures","BNBUSDT",1734925903159,[[664.14,7.67],[664.13,0.01],[664.12,3.41],[664.09,0.71],[664.08,3.87]],[[664.15,20.32],[664.16,16.02],[664.17,4.12],[664.19,4.0],[664.2,3.87]]]
["binance-futures","BNBUSDT",1734925923608,[],[[664.24,1.54],[664.25,18.12],[664.26,6.27],[664.27,12.89],[664.28,17.48]]]
["binance-futures","BNBUSDT",1734925967895,[[664.33,21.44],[664.32,17.92],[664.3,3.68],[664.29,7.77],[664.27,1.79]],[[664.34,2.33],[664.35,2.74],[664.36,7.13],[664.37,10.35],[664.42,0.02]]]
["binance-futures","BNBUSDT",1734926037644,[[664.59,8.43],[664.58,4.3],[664.57,7.62],[664.56,11.58],[664.55,7.47]],[[664.6,5.65],[664.61,0.64],[664.62,1.5],[664.63,2.73],[664.64,3.11]]]
["binance-futures","BNBUSDT",1734926076273,[[664.57,24.19],[664.56,14.94],[664.55,12.26],[664.54,27.12],[664.53,12.93]],[[664.58,0.08],[664.6,3.09],[664.62,0.6],[664.65,0.02],[664.67,3.05]]]
["binance-futures","BNBUSDT",1734926127852,[[664.46,3.96],[664.45,9.91],[664.44,5.17],[664.43,8.1],[664.42,1.42]],[[664.47,4.28],[664.48,11.96],[664.49,30.46],[664.53,0.62],[664.56,7.16]]]
["binance-futures","BNBUSDT",1734926166869,[[664.73,9.72],[664.72,5.06],[664.7,1.8],[664.69,0.32],[664.66,7.48]],[[664.74,8.31],[664.75,0.6],[664.76,5.03],[664.79,0.45],[664.8,6.27]]]
["binance-futures","BNBUSDT",1734926190995,[[664.84,15.83],[664.83,1.06],[664.82,3.6],[664.81,7.98],[664.8,10.53]],[[664.85,1.4],[664.89,5.2],[664.9,5.18],[664.92,7.01],[664.95,15.95]]]
["binance-futures","BNBUSDT",1734926239207,[[664.42,7.24],[664.41,0.38],[664.38,1.78],[664.37,1.71],[664.36,2.57]],[[664.43,22.74],[664.44,17.39],[664.45,14.53],[664.46,10.5],[664.47,3.7]]]
["binance-futures","BNBUSDT",1734926285705,[[664.1,31.95],[664.09,3.25],[664.08,15.07],[664.07,17.1],[664.06,29.83]],[[664.11,3.43],[664.12,0.03],[664.14,2.78],[664.15,1.2],[664.16,4.48]]]
["binance-futures","BNBUSDT",1734926345729,[[664.03,14.76],[664.02,95.58],[664.01,1.63],[664.0,10.88],[663.99,0.01]],[[664.04,0.71],[664.07,1.49],[664.1,1.62],[664.11,8.85],[664.12,9.23]]]
["binance-futures","BNBUSDT",1734926362598,[[664.06,10.29],[664.05,4.52],[664.04,2.67],[664.03,0.38],[664.02,2.56]],[[664.07,21.1],[664.08,5.29],[664.09,0.62],[664.11,6.58],[664.13,2.46]]]
["binance-futures","BNBUSDT",1734926420336,[[664.66,18.07],[664.65,0.01],[664.63,0.62],[664.62,4.27],[664.59,21.17]],[[664.67,2.88],[664.68,8.66],[664.69,5.24],[664.71,9.0],[664.72,11.24]]]
["binance-futures","BNBUSDT",1734926463520,[[664.22,24.34],[664.21,9.76],[664.2,16.93],[664.19,22.93],[664.18,26.95]],[[664.23,19.88],[664.24,1.93],[664.26,0.02],[664.27,0.57],[664.28,0.02]]]
["binance-futures","BNBUSDT",1734926478223,[[663.86,0.21],[663.85,0.53],[663.84,0.32],[663.83,0.86],[663.81,0.92]],[[663.87,27.5],[663.88,23.1],[663.89,18.7],[663.9,20.76],[663.91,33.26]]]
["binance-futures","BNBUSDT",1734926539851,[[663.36,5.25],[663.33,2.45],[663.32,7.71],[663.31,5.97],[663.3,2.28]],[[663.37,21.2],[663.38,5.78],[663.39,4.1],[663.4,5.12],[663.41,1.75]]]
["binance-futures","BNBUSDT",1734926572456,[[663.4,0.01],[663.38,0.02],[663.37,0.17],[663.36,0.49],[663.32,7.92]],[[663.41,16.06],[663.42,15.98],[663.43,20.77],[663.44,18.85],[663.45,20.2]]]
["binance-futures","BNBUSDT",1734926606236,[[663.25,2.34],[663.24,0.03],[663.23,0.15],[663.22,3.22],[663.2,0.75]],[[663.26,12.72],[663.28,4.78],[663.29,8.14],[663.3,4.03],[663.31,0.93]]]
["binance-futures","BNBUSDT",1734926677481,[[663.43,11.02],[663.42,2.19],[663.41,5.17],[663.4,3.14],[663.39,4.99]],[[663.44,0.75],[663.45,3.0],[663.47,7.29],[663.48,10.76],[663.53,12.51]]]
["binance-futures","BNBUSDT",1734926692826,[[663.89,12.87],[663.88,7.34],[663.87,0.15],[663.86,8.25],[663.85,7.11]],[[663.9,3.54],[663.92,2.97],[663.95,0.63],[663.96,5.44],[663.97,0.65]]]
["binance-futures","BNBUSDT",1734926728247,[[664.04,47.59],[664.03,0.26],[664.02,1.27],[664.01,0.98],[664.0,0.47]],[[664.05,16.11],[664.08,9.31],[664.09,3.04],[664.1,8.68],[664.11,6.23]]]
["binance-futures","BNBUSDT",1734926782835,[[665.09,11.51],[665.08,3.84],[665.06,3.62],[665.05,4.94],[665.04,5.49]],[[665.1,7.79],[665.11,3.9],[665.13,0.48],[665.14,1.11],[665.15,0.08]]]
["binance-futures","BNBUSDT",1734926833261,[[668.03,0.24],[668.0,2.4],[667.99,0.23],[667.98,5.1],[667.97,10.13]],[[668.04,10.13],[668.05,2.9],[668.06,0.02],[668.07,0.6],[668.13,16.61]]]
["binance-futures","BNBUSDT",1734926840925,[[668.82,14.23],[668.81,0.71],[668.8,11.08],[668.76,4.14],[668.75,4.27]],[[668.83,6.3],[668.84,6.83],[668.86,0.61],[668.87,0.6],[669.09,0.02]]]
["binance-futures","BNBUSDT",1734926890876,[[667.37,0.39],[667.36,0.03],[667.35,0.39],[667.34,0.4],[667.33,0.02]],[[667.38,43.73],[667.39,0.59],[667.4,3.74],[667.41,5.11],[667.42,3.69]]]
["binance-futures","BNBUSDT",1734926939835,[[667.29,15.99],[667.28,11.1],[667.27,6.91],[667.26,19.18],[667.22,14.56]],[[667.3,0.72],[667.35,0.68],[667.36,3.38],[667.42,0.03],[667.46,1.69]]]
["binance-futures","BNBUSDT",1734926958944,[[667.04,17.27],[667.03,9.26],[667.02,0.62],[667.01,14.83],[667.0,16.1]],[[667.05,0.3],[667.08,6.9],[667.09,4.23],[667.11,1.83],[667.15,1.01]]]
["binance-futures","BNBUSDT",1734927002969,[[666.6,0.02],[666.57,3.23],[666.56,1.92],[666.55,0.02],[666.52,3.2]],[[666.61,9.36],[666.62,12.71],[666.63,1.61],[666.64,25.79],[666.65,23.14]]]
["binance-futures","BNBUSDT",1734927069284,[[666.64,34.31],[666.62,0.38],[666.61,1.04],[666.6,4.47],[666.57,0.9]],[[666.65,1.25],[666.7,0.38],[666.72,1.6],[666.74,3.54],[666.76,0.05]]]
["binance-futures","BNBUSDT",1734927097367,[[667.12,2.34],[667.1,0.38],[667.08,7.77],[667.01,4.67],[666.99,13.91]],[[667.13,13.46],[667.14,0.6],[667.15,5.62],[667.17,1.61],[667.19,0.02]]]
["binance-futures","BNBUSDT",1734927153520,[[667.03,3.6],[667.01,1.98],[666.96,8.03],[666.93,2.97],[666.92,3.39]],[[667.04,18.35],[667.05,10.93],[667.06,7.07],[667.07,0.78],[667.08,3.77]]]
["binance-futures","BNBUSDT",1734927190593,[[667.29,12.05],[667.28,2.85],[667.27,0.6],[667.26,0.98],[667.25,3.84]],[[667.3,2.07],[667.32,2.85],[667.33,0.02],[667.35,0.02],[667.36,4.75]]]
["binance-futures","BNBUSDT",1734927216935,[[666.95,4.27],[666.94,1.92],[666.93,0.04],[666.92,0.56],[666.91,1.97]],[[666.96,23.2],[666.97,0.6],[667.02,5.58],[667.03,1.32],[667.04,2.76]]]
["binance-futures","BNBUSDT",1734927265310,[[666.78,9.62],[666.77,0.37],[666.76,2.51],[666.74,0.03],[666.73,4.19]],[[666.79,3.36],[666.8,2.72],[666.84,3.3],[666.85,0.6],[666.87,9.08]]]
["binance-futures","BNBUSDT",1734927315585,[[666.24,4.83],[666.23,0.02],[666.22,0.02],[666.21,0.01],[666.19,0.62]],[[666.25,4.27],[666.26,3.03],[666.27,4.33],[666.28,5.68],[666.29,6.8]]]
["binance-futures","BNBUSDT",1734927330019,[[666.07,5.04],[666.06,0.1],[666.05,0.15],[666.04,0.34],[666.03,12.6]],[[666.08,26.76],[666.1,2.53],[666.11,1.87],[666.12,5.24],[666.13,7.7]]]
["binance-futures","BNBUSDT",1734927377210,[],[[665.82,8.86],[665.83,3.06],[665.84,9.67],[665.87,3.0],[665.88,11.7]]]
["binance-futures","BNBUSDT",1734927440131,[[666.11,7.62],[666.09,1.52],[666.08,5.08],[666.07,4.1],[666.06,4.65]],[[666.12,3.43],[666.13,0.01],[666.15,0.08],[666.16,2.81],[666.18,0.6]]]
["binance-futures","BNBUSDT",1734927484638,[[666.11,2.71],[666.08,3.09],[666.07,0.62],[666.06,0.82],[666.05,3.3]],[[666.12,12.86],[666.13,1.42],[666.14,6.56],[666.15,5.5],[666.16,7.78]]]
["binance-futures","BNBUSDT",1734927536435,[[666.32,12.59],[666.31,3.42],[666.3,0.6],[666.29,0.14],[666.24,13.11]],[[666.33,1.22],[666.36,2.8],[666.39,0.02],[666.4,3.01],[666.41,0.07]]]
["binance-futures","BNBUSDT",1734927569006,[[667.2,0.76],[667.19,0.02],[667.17,1.84],[667.16,1.62],[667.15,0.6]],[[667.21,18.11],[667.22,9.08],[667.23,9.76],[667.24,5.42],[667.25,0.04]]]
["binance-futures","BNBUSDT",1734927600825,[[667.46,2.81],[667.45,1.85],[667.43,0.75],[667.42,2.45],[667.41,2.47]],[[667.47,10.82],[667.48,8.14],[667.49,10.4],[667.5,3.02],[667.51,0.77]]]
["binance-futures","BNBUSDT",1734927635019,[[667.57,4.49],[667.56,7.72],[667.55,0.03],[667.54,1.9],[667.53,1.8]],[[667.58,11.5],[667.59,2.52],[667.6,6.08],[667.62,0.6],[667.71,14.95]]]
["binance-futures","BNBUSDT",1734927710269,[[666.64,19.69],[666.63,0.37],[666.62,1.9],[666.61,0.63],[666.6,16.44]],[[666.65,0.88],[666.68,4.11],[666.69,0.45],[666.7,1.86],[666.75,1.86]]]
["binance-futures","BNBUSDT",1734927717604,[[666.77,28.92],[666.76,20.74],[666.75,1.52],[666.74,8.43],[666.73,21.16]],[[666.78,3.19],[666.8,0.01],[666.82,0.01],[666.83,0.16],[666.84,4.36]]]
["binance-futures","BNBUSDT",1734927770587,[[666.8,5.99],[666.78,6.22],[666.77,4.91],[666.76,7.03],[666.75,6.87]],[[666.81,10.51],[666.82,0.01],[666.83,0.02],[666.84,4.15],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734927835652,[[666.58,1.38],[666.57,2.26],[666.56,3.37],[666.55,0.6],[666.54,2.77]],[[666.59,9.35],[666.6,4.36],[666.61,0.6],[666.62,7.46],[666.63,2.14]]]
["binance-futures","BNBUSDT",1734927886219,[[666.22,3.48],[666.2,3.2],[666.18,1.5],[666.16,3.72],[666.15,0.02]],[[666.23,12.06],[666.25,0.6],[666.26,4.08],[666.27,1.9],[666.28,3.53]]]
["binance-futures","BNBUSDT",1734927907255,[[666.26,12.65],[666.25,0.6],[666.24,3.97],[666.23,2.38],[666.21,4.48]],[[666.27,6.74],[666.29,0.02],[666.3,0.6],[666.31,4.78],[666.32,3.04]]]
["binance-futures","BNBUSDT",1734927954488,[[665.87,9.22],[665.86,3.46],[665.84,1.5],[665.79,3.45],[665.77,2.13]],[[665.88,15.68],[665.89,0.6],[665.9,0.25],[665.92,4.18],[665.93,0.02]]]
["binance-futures","BNBUSDT",1734928008331,[[666.56,30.42],[666.55,12.41],[666.54,5.21],[666.53,8.32],[666.52,10.79]],[[666.57,0.58],[666.58,0.01],[666.6,2.74],[666.61,0.62],[666.63,15.05]]]
["binance-futures","BNBUSDT",1734928045763,[[666.14,11.99],[666.12,4.12],[666.11,3.34],[666.1,1.5]],[[666.15,2.51],[666.16,2.88],[666.18,0.6],[666.19,0.6],[666.2,5.77]]]
["binance-futures","BNBUSDT",1734928128124,[[665.91,10.98],[665.89,0.6],[665.88,3.96],[665.87,1.84],[665.85,10.74]],[[665.92,3.12],[665.94,0.6],[665.95,0.6],[665.96,4.55],[665.99,8.21]]]
["binance-futures","BNBUSDT",1734928165975,[[665.11,10.49],[665.1,0.16],[665.09,1.59],[665.08,6.69],[665.07,3.7]],[[665.12,15.21],[665.13,0.02],[665.15,0.06],[665.16,3.64],[665.17,0.6]]]
["binance-futures","BNBUSDT",1734928190780,[[664.86,23.97],[664.84,5.35],[664.83,2.02],[664.82,6.52],[664.81,1.64]],[[664.87,18.21],[664.88,0.39],[664.89,21.89],[664.9,1.01],[664.91,0.19]]]
["binance-futures","BNBUSDT",1734928238637,[[664.5,4.68],[664.48,0.41],[664.46,1.7],[664.44,10.85],[664.37,9.38]],[[664.51,27.88],[664.52,3.31],[664.53,0.02],[664.55,8.61],[664.56,8.61]]]
["binance-futures","BNBUSDT",1734928286047,[[664.34,8.46],[664.3,2.26],[664.29,1.87],[664.28,2.86],[664.25,4.31]],[[664.35,3.55],[664.36,2.7],[664.37,3.7],[664.38,1.35],[664.39,0.6]]]
["binance-futures","BNBUSDT",1734928301834,[[664.79,7.41],[664.78,15.91],[664.77,0.35],[664.76,2.56],[664.75,12.38]],[[664.8,0.04],[664.82,0.02],[664.83,0.02],[664.84,2.58],[664.87,0.63]]]
["binance-futures","BNBUSDT",1734928358056,[[664.98,21.12],[664.97,13.22],[664.96,18.88],[664.95,11.93],[664.94,14.11]],[[664.99,0.19],[665.0,2.84],[665.01,0.26],[665.02,0.02],[665.04,5.04]]]
["binance-futures","BNBUSDT",1734928412587,[[664.76,16.42],[664.72,2.68],[664.71,0.34],[664.7,3.27],[664.69,6.83]],[[664.77,10.58],[664.8,4.69],[664.81,0.6],[664.82,1.41],[664.83,2.8]]]
["binance-futures","BNBUSDT",1734928458710,[[664.1,3.49],[664.09,0.21],[664.08,0.74],[664.07,0.35],[664.06,0.56]],[[664.11,3.38],[664.12,2.42],[664.13,0.71],[664.15,19.21],[664.16,27.91]]]
["binance-futures","BNBUSDT",1734928473737,[[664.2,3.4],[664.19,11.57],[664.18,8.3],[664.17,10.92],[664.16,9.05]],[[664.21,0.02],[664.22,0.68],[664.23,0.02],[664.24,5.74],[664.25,3.32]]]
["binance-futures","BNBUSDT",1734928542215,[[663.76,8.58],[663.75,1.44],[663.73,1.06],[663.72,3.96],[663.7,1.88]],[[663.77,2.51],[663.78,0.6],[663.79,0.6],[663.8,2.96],[663.82,3.58]]]
["binance-futures","BNBUSDT",1734928575708,[[664.17,4.02],[664.12,3.08],[664.11,2.39],[664.1,4.13],[664.09,4.38]],[[664.18,7.06],[664.19,2.64],[664.2,6.69],[664.23,4.02],[664.24,5.0]]]
["binance-futures","BNBUSDT",1734928621686,[[663.63,2.86],[663.58,1.87],[663.57,0.01],[663.56,0.01]],[[663.64,3.81],[663.65,2.15],[663.66,9.31],[663.67,0.62],[663.68,3.98]]]
["binance-futures","BNBUSDT",1734928649305,[[664.09,16.86],[664.08,2.78],[664.03,0.66],[664.02,5.67],[664.01,3.13]],[[664.1,24.7],[664.11,0.98],[664.12,1.29],[664.14,0.62],[664.15,0.6]]]
["binance-futures","BNBUSDT",1734928713648,[[663.61,10.14],[663.6,4.96],[663.59,1.5],[663.57,7.69],[663.56,16.3]],[[663.62,4.75],[663.63,0.02],[663.64,2.58],[663.65,0.02],[663.66,0.87]]]
["binance-futures","BNBUSDT",1734928752963,[[663.21,7.89],[663.2,8.33],[663.19,0.03],[663.18,3.55],[663.09,15.12]],[[663.22,38.73],[663.23,4.67],[663.24,5.98],[663.25,4.98],[663.26,4.0]]]
["binance-futures","BNBUSDT",1734928808808,[[663.73,14.5],[663.72,3.9],[663.71,11.91],[663.7,4.12],[663.69,7.71]],[[663.74,9.96],[663.75,0.77],[663.77,3.99],[663.78,5.24],[663.79,7.51]]]
["binance-futures","BNBUSDT",1734928823858,[[663.45,15.01],[663.44,4.61],[663.43,11.07],[663.42,9.29],[663.41,10.43]],[[663.46,7.03],[663.47,0.02],[663.48,5.51],[663.49,0.6],[663.51,2.96]]]
["binance-futures","BNBUSDT",1734928874848,[[663.14,7.56],[663.13,0.38],[663.1,0.01],[663.09,1.84],[663.08,2.86]],[[663.15,15.36],[663.16,5.81],[663.17,1.06],[663.18,21.22],[663.19,14.68]]]
["binance-futures","BNBUSDT",1734928919460,[[662.87,14.95],[662.86,13.82],[662.85,4.23],[662.84,3.5],[662.83,8.51]],[[662.88,3.03],[662.89,0.6],[662.9,0.01],[662.91,0.07],[662.92,5.72]]]
["binance-futures","BNBUSDT",1734928981549,[[662.52,12.21],[662.51,0.38],[662.5,4.1],[662.46,3.92],[662.45,0.14]],[[662.53,8.97],[662.54,10.68],[662.56,9.99],[662.57,0.59],[662.58,14.87]]]
["binance-futures","BNBUSDT",1734929003195,[[662.29,3.76],[662.28,0.4],[662.27,1.88],[662.26,0.75],[662.23,1.26]],[[662.3,22.29],[662.31,4.91],[662.32,9.2],[662.33,8.91],[662.34,5.66]]]
["binance-futures","BNBUSDT",1734929043414,[[661.84,9.88],[661.82,0.02],[661.81,0.65],[661.8,5.1],[661.79,0.03]],[[661.85,7.84],[661.86,1.51],[661.87,0.6],[661.88,4.16],[661.9,0.06]]]
["binance-futures","BNBUSDT",1734929096592,[[661.92,4.4],[661.89,0.38],[661.88,4.17],[661.87,0.94],[661.86,0.6]],[[661.93,17.03],[661.95,3.05],[661.96,9.28],[661.97,4.24],[661.98,11.17]]]
["binance-futures","BNBUSDT",1734929129902,[[661.9,18.24],[661.88,6.99],[661.87,11.91],[661.86,0.65],[661.85,8.11]],[[661.91,15.05],[661.92,3.96],[661.93,3.19],[661.94,15.12],[661.95,8.93]]]
["binance-futures","BNBUSDT",1734929162274,[[661.77,29.27],[661.76,18.96],[661.75,14.79],[661.74,16.18],[661.73,6.09]],[[661.78,0.84],[661.8,30.33],[661.81,0.04],[661.83,1.46],[661.84,2.99]]]
["binance-futures","BNBUSDT",1734929244526,[[662.71,22.72],[662.7,4.03],[662.69,5.55],[662.68,7.38],[662.67,18.71]],[[662.72,9.63],[662.73,0.02],[662.76,3.28],[662.77,3.35],[662.78,3.92]]]
["binance-futures","BNBUSDT",1734929270376,[[663.35,7.27],[663.32,3.0],[663.31,0.62],[663.3,2.55]],[[663.36,10.13],[663.37,3.99],[663.38,5.09],[663.39,5.84],[663.4,10.17]]]
["binance-futures","BNBUSDT",1734929320597,[[663.42,4.21],[663.41,0.36],[663.4,0.23],[663.38,0.31],[663.37,0.01]],[[663.43,17.7],[663.44,4.82],[663.46,3.5],[663.47,4.42],[663.48,0.6]]]
["binance-futures","BNBUSDT",1734929371534,[[662.92,10.27],[662.91,0.04],[662.86,7.67],[662.85,20.44],[662.84,12.37]],[[662.93,16.05],[662.94,1.06],[662.96,6.21],[662.97,3.94],[662.98,1.27]]]
["binance-futures","BNBUSDT",1734929384386,[[663.26,2.37],[663.25,0.06],[663.21,2.75],[663.2,11.16],[663.19,6.03]],[[663.27,10.54],[663.28,2.64],[663.29,8.09],[663.3,13.3],[663.31,4.97]]]
["binance-futures","BNBUSDT",1734929435342,[[663.16,10.62],[663.15,4.6],[663.13,3.92],[663.12,2.98],[663.11,17.64]],[[663.17,8.22],[663.18,0.6],[663.19,0.65],[663.2,4.78],[663.21,2.48]]]
["binance-futures","BNBUSDT",1734929502749,[[662.85,18.88],[662.84,6.15],[662.83,0.98],[662.82,7.14],[662.81,1.85]],[[662.86,0.03],[662.88,0.02],[662.9,0.65],[662.91,0.07],[662.92,2.38]]]
["binance-futures","BNBUSDT",1734929551459,[[663.31,10.82],[663.3,1.61],[663.29,2.67],[663.28,5.03],[663.27,4.78]],[[663.32,7.69],[663.34,0.02],[663.36,6.42],[663.37,22.9],[663.39,1.85]]]
["binance-futures","BNBUSDT",1734929560458,[[663.26,13.5],[663.25,0.6],[663.24,3.38],[663.23,5.04],[663.22,1.37]],[[663.27,3.28],[663.28,2.38],[663.29,0.88],[663.3,3.56],[663.31,6.38]]]
["binance-futures","BNBUSDT",1734929652374,[[663.42,3.6],[663.41,0.3],[663.39,2.03],[663.38,1.86],[663.37,4.33]],[[663.43,7.14],[663.44,4.55],[663.45,2.78],[663.46,0.02],[663.47,5.44]]]
["binance-futures","BNBUSDT",1734929687962,[[663.53,3.67],[663.52,5.44],[663.51,0.02],[663.5,0.4],[663.49,0.6]],[[663.54,29.02],[663.55,17.09],[663.56,9.83],[663.57,11.16],[663.58,8.62]]]
["binance-futures","BNBUSDT",1734929729087,[[664.06,9.27],[664.05,0.13],[664.04,0.17],[664.03,1.11],[664.02,2.09]],[[664.07,29.34],[664.08,17.06],[664.09,11.26],[664.1,8.55],[664.11,12.81]]]
["binance-futures","BNBUSDT",1734929757411,[[663.7,25.75],[663.69,7.17],[663.68,6.48],[663.67,4.34],[663.66,9.29]],[[663.71,0.05],[663.72,3.34],[663.73,0.79],[663.74,0.01],[663.75,0.2]]]
["binance-futures","BNBUSDT",1734929816377,[[663.67,8.78],[663.66,3.39],[663.64,2.74],[663.63,3.17],[663.62,2.64]],[[663.68,9.27],[663.7,1.02],[663.71,0.01],[663.72,3.36],[663.73,14.28]]]
["binance-futures","BNBUSDT",1734929880127,[[663.8,12.92],[663.79,0.24],[663.73,4.71],[663.72,14.92],[663.7,5.18]],[[663.81,5.72],[663.83,0.16],[663.84,6.61],[663.85,1.08],[663.86,13.85]]]
["binance-futures","BNBUSDT",1734929950304,[[663.84,5.66],[663.83,0.39],[663.8,4.53],[663.79,8.28],[663.78,3.66]],[[663.85,2.65],[663.86,1.89],[663.87,1.89],[663.88,5.41],[663.89,6.22]]]
["binance-futures","BNBUSDT",1734930009106,[[663.16,9.09],[663.15,1.11],[663.13,1.14],[663.12,3.8],[663.09,0.38]],[[663.17,4.72],[663.19,2.27],[663.2,3.54],[663.21,4.47],[663.22,1.66]]]
["binance-futures","BNBUSDT",1734930031942,[[663.64,13.71],[663.61,0.6],[663.6,4.5],[663.59,0.7],[663.57,2.79]],[[663.65,2.18],[663.66,1.5],[663.67,0.38],[663.68,1.99],[663.82,36.01]]]
["binance-futures","BNBUSDT",1734930077817,[[663.51,6.37],[663.49,17.19],[663.48,16.16],[663.47,8.7],[663.46,10.53]],[[663.52,1.43],[663.53,0.01],[663.54,0.05],[663.55,0.79],[663.58,3.02]]]
["binance-futures","BNBUSDT",1734930134433,[[663.17,8.22],[663.16,2.59],[663.15,5.13],[663.14,9.29],[663.13,0.6]],[[663.18,4.57],[663.19,1.06],[663.2,3.3],[663.21,0.02],[663.23,0.38]]]
["binance-futures","BNBUSDT",1734930172802,[[663.77,8.89],[663.76,2.48],[663.75,0.02],[663.74,0.04],[663.73,0.62]],[[663.78,0.78],[663.79,2.1],[663.81,1.58],[663.83,3.08],[664.2,13.52]]]
["binance-futures","BNBUSDT",1734930206199,[[664.57,1.01],[664.56,2.48],[664.54,3.0],[664.53,0.31],[664.47,6.97]],[[664.58,16.68],[664.59,2.24],[664.6,8.87],[664.61,3.22],[664.62,2.16]]]
["binance-futures","BNBUSDT",1734930266633,[[664.1,5.19],[664.09,1.84],[664.06,0.01],[664.05,0.04],[664.04,2.34]],[[664.11,8.93],[664.12,4.37],[664.13,3.05],[664.14,5.41],[664.15,6.59]]]
["binance-futures","BNBUSDT",1734930308223,[[663.82,10.15],[663.8,2.24],[663.79,0.6],[663.78,7.18],[663.77,12.25]],[[663.83,3.7],[663.84,1.89],[663.85,1.89],[663.86,2.74],[663.87,2.72]]]
["binance-futures","BNBUSDT",1734930381969,[[663.89,6.28],[663.88,3.71],[663.87,1.52],[663.86,3.53],[663.85,4.37]],[[663.9,9.08],[663.91,2.21],[663.92,7.99],[663.93,2.9],[663.95,0.03]]]
["binance-futures","BNBUSDT",1734930391320,[[664.15,19.34],[664.14,0.6],[664.13,2.75],[664.12,7.34],[664.11,12.71]],[[664.16,4.81],[664.17,0.5],[664.18,1.25],[664.2,0.02],[664.21,0.62]]]
["binance-futures","BNBUSDT",1734930451882,[[663.35,1.75],[663.31,0.63],[663.29,1.59],[663.28,3.29],[663.27,6.95]],[[663.36,19.32],[663.37,9.18],[663.38,1.88],[663.39,11.54],[663.4,13.54]]]
["binance-futures","BNBUSDT",1734930511023,[[663.95,6.99],[663.93,2.62],[663.92,3.27],[663.91,4.43],[663.9,12.51]],[[663.96,26.43],[663.97,10.59],[663.98,7.15],[663.99,6.65],[664.0,10.25]]]
["binance-futures","BNBUSDT",1734930536095,[[664.02,0.93],[664.01,1.5],[664.0,2.72],[663.99,0.02],[663.98,0.16]],[[664.03,9.93],[664.04,2.56],[664.05,6.53],[664.06,1.26],[664.07,3.96]]]
["binance-futures","BNBUSDT",1734930587380,[[663.46,8.71],[663.45,3.41],[663.44,2.56],[663.43,7.07],[663.42,10.76]],[[663.47,10.85],[663.48,2.56],[663.49,0.88],[663.5,2.08],[663.51,0.02]]]
["binance-futures","BNBUSDT",1734930645547,[[662.43,6.38],[662.42,17.68],[662.41,2.98],[662.4,2.91],[662.39,9.49]],[[662.44,0.13],[662.46,2.13],[662.47,0.02],[662.49,0.44],[662.5,0.01]]]
["binance-futures","BNBUSDT",1734930718292,[[662.42,18.21],[662.41,3.12],[662.4,2.91],[662.38,4.96],[662.37,7.04]],[[662.43,3.75],[662.44,2.63],[662.45,0.06],[662.46,0.6],[662.47,3.87]]]
["binance-futures","BNBUSDT",1734930755307,[[662.17,9.14],[662.16,5.3],[662.15,1.53],[662.14,0.18],[662.13,0.54]],[[662.18,15.79],[662.2,2.69],[662.21,3.84],[662.22,19.57],[662.23,15.99]]]
["binance-futures","BNBUSDT",1734930773816,[[662.27,15.0],[662.26,2.08],[662.25,1.36],[662.24,2.37],[662.23,0.63]],[[662.28,27.66],[662.29,1.43],[662.3,0.02],[662.31,2.15],[662.32,4.65]]]
["binance-futures","BNBUSDT",1734930856024,[[661.92,26.29],[661.9,1.86],[661.89,1.72],[661.88,2.42],[661.84,2.43]],[[661.93,10.08],[661.94,0.47],[661.95,3.32],[661.96,2.33],[661.98,19.14]]]
["binance-futures","BNBUSDT",1734930889550,[[661.96,17.78],[661.91,0.86],[661.9,0.86],[661.89,0.02],[661.78,6.42]],[[661.97,18.55],[661.98,2.38],[661.99,7.33],[662.0,39.94],[662.01,20.24]]]
["binance-futures","BNBUSDT",1734930931628,[[661.36,4.33],[661.35,3.36],[661.33,1.15],[661.32,6.59],[661.31,2.8]],[[661.37,9.68],[661.39,2.62],[661.4,9.94],[661.41,3.5],[661.42,6.31]]]
["binance-futures","BNBUSDT",1734930985628,[[661.1,4.8],[661.09,14.3],[661.08,14.55],[661.07,14.01],[661.06,12.03]],[[661.13,1.88],[661.14,1.96],[661.15,2.86],[661.16,3.25],[661.17,10.17]]]
["binance-futures","BNBUSDT",1734930999092,[[661.75,6.11],[661.73,0.02],[661.68,3.64],[661.67,0.02]],[[661.76,34.56],[661.77,10.71],[661.78,8.15],[661.79,0.81],[661.8,11.72]]]
["binance-futures","BNBUSDT",1734931051257,[[660.57,11.0],[660.56,9.97],[660.55,1.16],[660.54,4.16],[660.53,0.64]],[[660.58,0.66],[660.6,3.54],[660.63,1.66],[660.64,4.7],[660.65,5.56]]]
["binance-futures","BNBUSDT",1734931095540,[[660.6,1.3],[660.59,0.58],[660.55,0.64],[660.54,0.84],[660.52,2.97]],[[660.61,13.37],[660.62,4.52],[660.63,19.82],[660.64,6.97],[660.65,10.55]]]
["binance-futures","BNBUSDT",1734931152301,[[660.32,20.89],[660.31,0.6],[660.3,12.36],[660.29,15.8],[660.28,13.77]],[[660.33,6.33],[660.37,0.6],[660.38,5.15],[660.41,0.01],[660.44,11.2]]]
["binance-futures","BNBUSDT",1734931173276,[[659.99,4.82],[659.96,2.8],[659.95,0.6],[659.94,3.5],[659.79,23.82]],[[660.0,20.59],[660.01,0.94],[660.02,4.32],[660.03,21.7],[660.04,11.72]]]
["binance-futures","BNBUSDT",1734931217168,[[660.96,18.19],[660.95,3.46],[660.93,0.14],[660.91,2.23],[660.9,10.61]],[[660.97,7.68],[660.99,0.05],[661.0,3.08],[661.01,5.22],[661.02,6.59]]]
["binance-futures","BNBUSDT",1734931264578,[[661.49,6.61],[661.48,2.8],[661.47,0.02],[661.45,0.6],[661.44,3.39]],[[661.5,3.61],[661.51,2.52],[661.52,5.18],[661.53,3.77],[661.55,2.28]]]
["binance-futures","BNBUSDT",1734931297810,[[661.5,0.31],[661.48,2.63],[661.47,6.52],[661.46,3.2],[661.44,8.45]],[[661.51,9.92],[661.52,6.04],[661.53,3.18],[661.54,0.02],[661.55,0.01]]]
["binance-futures","BNBUSDT",1734931330165,[[661.86,8.04],[661.85,0.38],[661.83,0.02],[661.81,8.57],[661.8,28.87]],[[661.87,4.08],[661.88,4.7],[661.89,4.04],[661.9,4.42],[661.91,4.62]]]
["binance-futures","BNBUSDT",1734931380492,[[661.78,25.08],[661.77,5.74],[661.76,2.88],[661.75,0.62],[661.74,8.74]],[[661.79,7.42],[661.8,2.88],[661.83,0.38],[661.84,2.88],[661.86,0.6]]]
["binance-futures","BNBUSDT",1734931429382,[[661.88,20.47],[661.87,26.89],[661.86,9.2],[661.85,34.44],[661.84,33.23]],[[661.89,0.01],[661.92,2.63],[661.94,0.02],[661.95,0.02],[661.97,3.32]]]
["binance-futures","BNBUSDT",1734931497335,[[662.01,13.7],[662.0,6.13],[661.99,0.86],[661.98,3.48],[661.97,0.58]],[[662.02,2.08],[662.05,0.52],[662.06,0.38],[662.11,5.99],[662.12,10.59]]]
["binance-futures","BNBUSDT",1734931507208,[[661.81,4.95],[661.8,5.13],[661.79,2.77],[661.77,0.14],[661.76,0.13]],[[661.82,24.26],[661.83,1.89],[661.84,2.47],[661.85,2.49],[661.86,0.6]]]
["binance-futures","BNBUSDT",1734931566638,[[662.26,6.52],[662.25,0.45],[662.24,2.59],[662.23,1.54],[662.22,12.31]],[[662.27,6.66],[662.28,3.23],[662.29,2.5],[662.3,0.02],[662.31,5.28]]]
["binance-futures","BNBUSDT",1734931620562,[[663.15,2.55],[663.14,2.33],[663.13,6.57],[663.12,8.38],[663.11,8.47]],[[663.16,14.47],[663.18,4.77],[663.19,0.6],[663.2,6.62],[663.21,0.48]]]
["binance-futures","BNBUSDT",1734931643733,[[662.68,5.34],[662.67,0.31],[662.66,0.36],[662.65,0.75],[662.64,2.57]],[[662.69,13.83],[662.7,0.6],[662.71,0.6],[662.72,3.17],[662.73,2.84]]]
["binance-futures","BNBUSDT",1734931697984,[[662.79,34.5],[662.78,2.29],[662.76,7.32],[662.75,3.61]],[[662.8,15.4],[662.81,0.02],[662.82,0.62],[662.83,0.6],[662.84,3.02]]]
["binance-futures","BNBUSDT",1734931756527,[[662.99,9.39],[662.97,9.45],[662.96,41.89],[662.95,13.08],[662.94,19.41]],[[663.0,1.4],[663.01,0.86],[663.03,2.29],[663.04,3.14],[663.06,3.24]]]
["binance-futures","BNBUSDT",1734931800827,[[663.01,4.1],[663.0,5.85],[662.99,9.97],[662.97,14.34],[662.96,14.27]],[[663.02,11.11],[663.03,0.77],[663.04,2.99],[663.05,0.02],[663.06,0.6]]]
["binance-futures","BNBUSDT",1734931874168,[[663.8,15.3],[663.79,0.64],[663.78,7.74],[663.77,8.5],[663.76,33.25]],[[663.81,3.46],[663.83,0.02],[663.85,2.44],[663.86,1.56],[663.87,0.84]]]
["binance-futures","BNBUSDT",1734931926440,[[663.28,2.99],[663.27,8.33],[663.26,0.14],[663.25,1.0]],[[663.29,22.32],[663.3,47.48],[663.31,3.09],[663.33,0.3],[663.34,4.19]]]
["binance-futures","BNBUSDT",1734931932600,[[663.24,6.85],[663.22,0.02],[663.21,0.02],[663.2,4.47],[663.19,0.6]],[[663.25,16.91],[663.26,4.36],[663.27,10.37],[663.28,7.09],[663.29,7.27]]]
["binance-futures","BNBUSDT",1734931999355,[[663.04,0.51],[663.03,0.05],[663.02,0.21],[663.01,0.01]],[[663.05,23.76],[663.06,14.77],[663.07,6.45],[663.08,12.39],[663.09,12.46]]]
["binance-futures","BNBUSDT",1734932054584,[[663.08,8.78],[663.07,0.97],[663.06,6.28],[663.05,14.84],[663.04,2.93]],[[663.09,6.95],[663.1,0.02],[663.11,1.02],[663.12,3.28],[663.13,0.6]]]
["binance-futures","BNBUSDT",1734932116967,[[662.02,0.39],[662.0,2.7],[661.99,3.92],[661.98,8.84],[661.95,7.76]],[[662.03,9.5],[662.04,3.71],[662.05,0.62],[662.07,0.03],[662.1,6.16]]]
["binance-futures","BNBUSDT",1734932122948,[[662.02,0.26],[662.01,1.98],[662.0,2.95],[661.99,0.66],[661.98,6.47]],[[662.03,10.02],[662.04,3.0],[662.06,3.81],[662.07,6.63],[662.1,11.62]]]
["binance-futures","BNBUSDT",1734932190906,[[661.3,3.0],[661.28,2.67],[661.27,0.98],[661.26,5.48],[661.23,0.02]],[[661.31,15.98],[661.32,3.39],[661.33,4.15],[661.36,2.69],[661.37,1.78]]]
["binance-futures","BNBUSDT",1734932236197,[[661.58,0.02],[661.56,5.42],[661.55,3.94],[661.54,0.84],[661.52,0.02]],[[661.64,15.35],[661.66,0.52],[661.67,0.02],[661.68,3.67],[661.69,2.54]]]
["binance-futures","BNBUSDT",1734932290429,[[661.27,16.28],[661.26,0.6],[661.25,4.08],[661.24,8.51],[661.23,16.93]],[[661.28,1.03],[661.29,0.17],[661.3,0.02],[661.31,1.39],[661.32,0.8]]]
["binance-futures","BNBUSDT",1734932329837,[[661.96,18.82],[661.95,17.62],[661.94,6.99],[661.93,9.54],[661.92,21.15]],[[661.97,4.23],[661.98,0.08],[662.0,14.05],[662.02,1.84],[662.03,0.03]]]
["binance-futures","BNBUSDT",1734932368019,[[662.22,1.99],[662.2,2.71],[662.19,0.02],[662.17,2.34]],[[662.23,16.34],[662.24,6.3],[662.25,8.04],[662.26,2.39],[662.27,9.02]]]
["binance-futures","BNBUSDT",1734932433798,[[661.86,8.0],[661.8,4.99],[661.79,0.83],[661.78,0.96],[661.77,16.27]],[[661.87,28.14],[661.88,9.55],[661.89,2.44],[661.91,0.02],[661.92,3.4]]]
["binance-futures","BNBUSDT",1734932477018,[[662.08,9.55],[662.07,0.03],[662.06,1.53],[662.05,0.62],[662.04,10.55]],[[662.09,6.86],[662.1,0.6],[662.11,1.41],[662.12,3.17],[662.13,0.38]]]
["binance-futures","BNBUSDT",1734932500836,[[662.1,16.09],[662.09,1.89],[662.08,3.01],[662.07,10.48],[662.06,6.38]],[[662.11,1.74],[662.12,0.86],[662.14,0.01],[662.15,1.79],[662.16,4.51]]]
["binance-futures","BNBUSDT",1734932567965,[[662.31,17.16],[662.3,7.97],[662.29,3.39],[662.28,20.89],[662.27,10.12]],[[662.32,2.41],[662.34,0.63],[662.35,0.62],[662.36,3.19],[662.37,1.75]]]
["binance-futures","BNBUSDT",1734932641281,[[662.86,5.62],[662.84,2.26]],[[662.87,14.93],[662.88,23.96],[662.89,11.46],[662.9,12.21],[662.91,0.13]]]
["binance-futures","BNBUSDT",1734932700324,[[662.67,3.83],[662.66,0.02],[662.65,2.37],[662.64,5.75],[662.63,0.02]],[[662.68,7.44],[662.69,0.42],[662.7,1.25],[662.71,5.68],[662.72,11.24]]]
["binance-futures","BNBUSDT",1734932723887,[[662.74,0.74],[662.72,0.38],[662.7,2.95],[662.66,5.36],[662.65,3.53]],[[662.75,17.55],[662.76,5.7],[662.77,2.1],[662.78,1.68],[662.79,4.29]]]
["binance-futures","BNBUSDT",1734932776671,[[663.06,1.36],[663.05,0.22],[663.04,4.24],[663.02,4.58],[662.99,3.86]],[[663.07,11.61],[663.08,3.74],[663.09,4.09],[663.1,8.12],[663.11,1.47]]]
["binance-futures","BNBUSDT",1734932843908,[[663.22,6.61],[663.21,1.74],[663.2,3.49],[663.19,2.76],[663.18,9.91]],[[663.23,30.03],[663.24,6.69],[663.25,7.15],[663.26,2.98],[663.27,6.43]]]
["binance-futures","BNBUSDT",1734932870959,[[662.88,10.4],[662.86,0.16],[662.85,4.88],[662.84,5.76],[662.83,5.18]],[[662.89,4.96],[662.9,0.38],[662.91,3.73],[662.92,6.63],[662.93,3.09]]]
["binance-futures","BNBUSDT",1734932958453,[[663.25,1.02],[663.24,7.81],[663.23,0.37],[663.22,2.69],[663.2,7.33]],[[663.27,0.02],[663.28,3.69],[663.29,0.02],[663.3,1.83],[663.31,0.63]]]
["binance-futures","BNBUSDT",1734932978069,[[662.96,9.62],[662.95,0.83],[662.94,7.04],[662.93,27.31],[662.92,3.97]],[[662.97,2.7],[663.0,5.9],[663.01,0.91],[663.02,4.27],[663.11,18.04]]]
["binance-futures","BNBUSDT",1734933021552,[[663.21,1.2],[663.2,3.45],[663.19,0.65],[663.18,2.04],[663.17,1.54]],[[663.22,14.03],[663.23,3.29],[663.24,9.85],[663.25,1.68],[663.26,3.08]]]
["binance-futures","BNBUSDT",1734933091654,[[663.63,3.82],[663.59,0.38],[663.58,2.91],[663.57,1.99],[663.56,6.45]],[[663.64,14.87],[663.66,4.13],[663.67,10.87],[663.68,4.63],[663.69,8.01]]]
["binance-futures","BNBUSDT",1734933161742,[[663.58,7.34],[663.57,0.16],[663.56,3.27],[663.55,0.6],[663.54,4.66]],[[663.59,16.26],[663.61,3.16],[663.62,0.01],[663.63,1.13],[663.65,0.02]]]
["binance-futures","BNBUSDT",1734933168993,[[663.66,10.97],[663.65,6.52],[663.64,9.88],[663.63,42.17],[663.62,20.65]],[[663.67,0.29],[663.68,0.02],[663.7,1.0],[663.71,1.92],[663.72,2.88]]]
["binance-futures","BNBUSDT",1734933240646,[[663.35,3.99],[663.34,6.22],[663.33,1.88],[663.32,16.31],[663.31,0.62]],[[663.36,7.74],[663.38,0.52],[663.39,0.74],[663.4,1.75],[663.41,2.41]]]
["binance-futures","BNBUSDT",1734933306495,[[662.38,1.67],[662.37,0.06],[662.36,6.19],[662.35,0.8],[662.34,2.27]],[[662.39,33.54],[662.4,14.52],[662.41,8.68],[662.42,2.71],[662.43,4.26]]]
["binance-futures","BNBUSDT",1734933362236,[[662.89,6.37],[662.86,1.51],[662.85,3.56],[662.84,3.29],[662.82,9.46]],[[662.9,14.52],[662.91,0.03],[662.92,5.08],[662.93,0.03],[662.94,2.79]]]
["binance-futures","BNBUSDT",1734933378508,[[662.87,3.79],[662.85,1.22],[662.84,3.78],[662.83,0.6],[662.82,5.29]],[[662.88,17.04],[662.89,1.98],[662.9,4.22],[662.91,2.74],[662.92,9.45]]]
["binance-futures","BNBUSDT",1734933461263,[[662.23,6.85],[662.22,2.16],[662.21,3.28],[662.2,11.93],[662.19,11.76]],[[662.24,8.97],[662.26,2.86],[662.28,7.6],[662.29,6.66],[662.3,8.3]]]
["binance-futures","BNBUSDT",1734933514565,[[662.29,13.65],[662.28,14.41],[662.27,5.61],[662.26,36.71],[662.25,27.01]],[[662.3,0.54],[662.33,0.02],[662.34,3.96],[662.35,1.74],[662.4,9.7]]]
["binance-futures","BNBUSDT",1734933584505,[[662.11,6.94],[662.1,1.08],[662.09,0.77],[662.07,0.26],[662.06,0.04]],[[662.12,30.95],[662.13,16.24],[662.14,10.09],[662.15,9.47],[662.16,13.36]]]
["binance-futures","BNBUSDT",1734933624446,[[662.52,2.22],[662.51,0.14],[662.5,3.45],[662.49,8.37],[662.48,0.89]],[[662.53,9.26],[662.54,0.52],[662.55,7.48],[662.56,7.78],[662.57,7.08]]]
["binance-futures","BNBUSDT",1734933663388,[[662.26,7.32],[662.25,14.81],[662.23,0.6],[662.22,4.87],[662.21,22.74]],[[662.27,0.5],[662.28,4.43],[662.29,0.62],[662.3,0.5],[662.35,1.14]]]
["binance-futures","BNBUSDT",1734933721537,[[662.61,1.08],[662.59,0.03],[662.58,2.03],[662.56,0.58],[662.55,0.18]],[[662.62,21.75],[662.63,15.44],[662.64,10.3],[662.65,10.77],[662.66,3.66]]]
["binance-futures","BNBUSDT",1734933778751,[[661.96,28.91],[661.95,22.3],[661.94,7.04],[661.93,15.97],[661.92,25.32]],[[661.97,1.61],[661.98,0.5],[661.99,6.72],[662.01,3.97],[662.02,3.49]]]
["binance-futures","BNBUSDT",1734933799276,[[661.82,23.63],[661.81,11.15],[661.8,10.78],[661.79,13.95],[661.78,11.41]],[[661.83,0.46],[661.84,4.55],[661.86,0.38],[661.87,1.09],[661.88,5.26]]]
["binance-futures","BNBUSDT",1734933859645,[[662.0,0.46],[661.98,0.02],[661.97,0.02],[661.96,3.91],[661.9,18.56]],[[662.01,18.98],[662.02,8.52],[662.03,8.9],[662.04,4.49],[662.05,2.77]]]
["binance-futures","BNBUSDT",1734933921595,[[661.17,1.25],[661.16,5.52],[661.15,0.18],[661.14,1.6],[661.12,3.54]],[[661.18,9.69],[661.19,8.07],[661.2,11.26],[661.21,1.84],[661.22,11.07]]]
["binance-futures","BNBUSDT",1734933972300,[[660.56,2.46],[660.55,0.38],[660.49,1.4],[660.37,3.63],[653.02,3.85]],[[660.57,9.47],[660.58,3.71],[660.59,0.38],[660.6,24.25],[660.61,3.76]]]
["binance-futures","BNBUSDT",1734933994542,[[660.5,9.35],[660.49,1.46],[660.48,2.31],[660.47,1.73],[660.45,0.02]],[[660.51,18.83],[660.52,15.89],[660.53,8.24],[660.54,24.61],[660.55,11.68]]]
["binance-futures","BNBUSDT",1734934039353,[[660.46,18.3],[660.45,20.74],[660.44,11.83],[660.43,47.89],[660.42,7.47]],[[660.47,0.39],[660.48,0.02],[660.49,0.48],[660.5,0.05],[660.51,1.47]]]
["binance-futures","BNBUSDT",1734934091303,[[660.24,4.41],[660.23,0.02],[660.21,8.44],[660.2,3.53],[660.19,13.47]],[[660.25,6.88],[660.26,3.83],[660.28,3.51],[660.3,3.28],[660.31,4.06]]]
["binance-futures","BNBUSDT",1734934126932,[[659.43,0.1],[659.42,0.91]],[[659.44,34.53],[659.45,18.61],[659.46,19.13],[659.47,6.95],[659.48,17.62]]]
["binance-futures","BNBUSDT",1734934189724,[[658.73,8.94],[658.68,6.15],[658.67,7.83],[658.66,8.42],[658.65,3.1]],[[658.74,16.59],[658.75,0.75],[658.76,5.68],[658.77,6.5],[658.78,9.17]]]
["binance-futures","BNBUSDT",1734934196049,[[658.52,9.98],[658.5,1.89],[658.49,1.07],[658.48,4.04],[658.44,7.8]],[[658.53,14.52],[658.54,0.02],[658.55,0.48],[658.56,10.76],[658.57,0.61]]]
["binance-futures","BNBUSDT",1734934242259,[[658.38,3.33]],[[658.39,48.73],[658.4,3.71],[658.41,3.99],[658.42,8.92],[658.43,17.96]]]
["binance-futures","BNBUSDT",1734934299441,[[658.55,49.0],[658.54,13.36],[658.53,18.24],[658.52,4.03],[658.51,4.94]],[[658.56,2.58],[658.57,4.88],[658.58,0.03],[658.59,2.08],[658.61,0.02]]]
["binance-futures","BNBUSDT",1734934343561,[[658.88,0.26],[658.87,0.15],[658.85,0.11],[658.81,7.65],[658.79,0.02]],[[658.89,11.52],[658.9,1.91],[658.91,2.49],[658.92,30.44],[658.93,20.06]]]
["binance-futures","BNBUSDT",1734934360107,[[658.53,10.34],[658.52,3.82],[658.51,0.61],[658.5,2.26],[658.49,4.03]],[[658.54,12.19],[658.55,5.79],[658.56,2.23],[658.57,3.21],[658.58,0.45]]]
["binance-futures","BNBUSDT",1734934406273,[[658.11,9.05],[658.09,1.82],[658.08,12.0],[658.07,0.02],[658.06,0.02]],[[658.12,55.68],[658.13,29.15],[658.14,4.65],[658.15,4.3],[658.16,6.63]]]
["binance-futures","BNBUSDT",1734934467831,[[658.35,15.68],[658.34,2.95],[658.33,0.61],[658.32,8.42],[658.31,1.38]],[[658.36,4.67],[658.38,0.37],[658.39,3.17],[658.4,5.65],[658.44,12.84]]]
["binance-futures","BNBUSDT",1734934507055,[[657.92,1.34],[657.88,5.04],[657.86,0.22],[657.85,5.22]],[[657.93,10.47],[657.96,20.55],[657.97,33.26],[657.98,16.06],[657.99,41.61]]]
["binance-futures","BNBUSDT",1734934513524,[[658.17,33.9],[658.16,8.17],[658.15,0.61],[658.14,0.61],[658.13,3.33]],[[658.18,22.92],[658.19,20.04],[658.2,2.41],[658.21,1.34],[658.25,0.73]]]
["binance-futures","BNBUSDT",1734934585155,[[659.31,0.02],[659.3,0.02],[659.29,0.01]],[[659.34,3.25],[659.35,16.54],[659.4,1.2],[659.41,0.61],[659.42,1.62]]]
["binance-futures","BNBUSDT",1734934612223,[[659.48,1.87],[659.44,4.46],[659.4,11.28],[659.38,3.32],[659.37,6.56]],[[659.49,15.65],[659.52,0.63],[659.53,1.35],[659.54,1.95],[659.55,1.88]]]
["binance-futures","BNBUSDT",1734934660268,[[659.47,17.87],[659.46,7.89],[659.45,13.25],[659.44,29.55],[659.42,7.75]],[[659.48,5.24],[659.49,0.02],[659.5,0.01],[659.55,0.03],[659.58,0.63]]]
["binance-futures","BNBUSDT",1734934707200,[[659.78,20.34],[659.77,3.0],[659.76,4.67],[659.75,12.12],[659.74,7.23]],[[659.79,8.42],[659.81,0.24],[659.83,0.05],[659.87,0.02],[659.88,10.03]]]
["binance-futures","BNBUSDT",1734934725141,[[659.67,1.94],[659.65,0.28],[659.64,0.85],[659.63,0.6],[659.62,2.07]],[[659.68,30.98],[659.69,17.39],[659.7,20.33],[659.71,13.97],[659.72,18.51]]]
["binance-futures","BNBUSDT",1734934784995,[[659.9,5.0],[659.88,4.29],[659.87,4.44],[659.85,10.01]],[[659.91,12.28],[659.92,3.66],[659.93,2.89],[659.94,3.37],[659.95,2.42]]]
["binance-futures","BNBUSDT",1734934836080,[[660.32,25.88],[660.31,24.38],[660.3,19.04],[660.29,17.26],[660.28,17.87]],[[660.33,4.54],[660.35,0.39],[660.37,0.02],[660.38,0.01],[660.39,0.19]]]
["binance-futures","BNBUSDT",1734934884648,[[660.68,7.8],[660.67,0.61],[660.66,0.65],[660.65,3.11],[660.64,5.93]],[[660.69,16.93],[660.7,0.38],[660.71,6.01],[660.73,2.36],[660.81,8.17]]]
["binance-futures","BNBUSDT",1734934907411,[[660.91,1.15],[660.89,3.71],[660.88,7.54],[660.85,8.02],[660.84,11.04]],[[660.92,24.81],[660.93,14.69],[660.94,9.37],[660.95,8.86],[660.96,5.98]]]
["binance-futures","BNBUSDT",1734934950651,[[661.16,19.91],[661.15,3.13],[661.14,11.44],[661.13,27.18],[661.12,10.63]],[[661.17,1.09],[661.18,0.03],[661.2,3.83],[661.21,3.1],[661.22,0.01]]]
["binance-futures","BNBUSDT",1734935012604,[[661.63,14.82],[661.62,0.63],[661.61,5.61],[661.6,30.95],[661.59,7.66]],[[661.64,3.1],[661.65,1.51],[661.66,0.72],[661.68,0.02],[661.71,10.63]]]
["binance-futures","BNBUSDT",1734935040581,[[661.54,18.58],[661.53,17.97],[661.52,9.84],[661.51,11.73],[661.5,20.03]],[[661.55,1.56],[661.62,0.64],[661.63,0.61],[661.65,4.3],[661.66,0.77]]]
["binance-futures","BNBUSDT",1734935075806,[[661.77,13.66],[661.76,6.2],[661.75,3.21],[661.74,6.85],[661.73,7.67]],[[661.78,4.42],[661.8,0.03],[661.81,0.01],[661.83,1.93],[661.84,3.64]]]
["binance-futures","BNBUSDT",1734935142459,[[661.6,3.45],[661.59,0.11],[661.57,0.05],[661.56,8.36],[661.54,25.16]],[[661.61,26.46],[661.62,14.58],[661.63,8.44],[661.64,6.82],[661.65,5.13]]]
["binance-futures","BNBUSDT",1734935183882,[[661.44,2.59],[661.43,2.78],[661.42,4.11],[661.41,3.45],[661.4,3.83]],[[661.45,13.03],[661.46,2.54],[661.48,3.92],[661.49,0.59],[661.5,1.47]]]
["binance-futures","BNBUSDT",1734935256148,[[661.05,11.48],[661.04,0.21],[661.03,4.78],[661.02,27.74],[661.0,4.4]],[[661.06,3.54],[661.07,0.4],[661.08,3.83],[661.09,0.39],[661.1,6.37]]]
["binance-futures","BNBUSDT",1734935273099,[[661.44,2.86],[661.41,1.51],[661.4,1.91],[661.39,2.88],[661.38,3.57]],[[661.45,22.62],[661.46,7.18],[661.47,0.02],[661.48,6.78],[661.49,0.15]]]
["binance-futures","BNBUSDT",1734935327902,[[660.86,13.66],[660.85,10.04],[660.84,6.99],[660.83,28.45],[660.82,0.02]],[[660.87,0.21],[660.9,0.38],[660.92,7.33],[660.93,6.19],[660.94,6.78]]]
["binance-futures","BNBUSDT",1734935389070,[[660.35,1.61],[660.33,3.05],[660.32,7.07],[660.31,0.89],[660.3,6.87]],[[660.36,7.34],[660.37,0.99],[660.38,0.53],[660.39,3.43],[660.4,5.54]]]
["binance-futures","BNBUSDT",1734935444561,[[660.83,1.32],[660.82,2.18],[660.8,0.02],[660.78,0.62],[660.77,2.16]],[[660.84,21.95],[660.85,10.41],[660.86,2.37],[660.87,11.94],[660.88,10.08]]]
["binance-futures","BNBUSDT",1734935465328,[[660.37,1.89],[660.36,0.18],[660.26,3.02],[660.24,20.85],[660.23,17.2]],[[660.43,9.63],[660.44,20.47],[660.45,27.75],[660.46,28.85],[660.47,10.53]]]
["binance-futures","BNBUSDT",1734935513375,[[659.62,2.46],[659.61,3.75],[659.6,11.93],[659.59,2.15],[659.58,11.14]],[[659.63,5.38],[659.64,3.64],[659.65,2.66],[659.66,0.84],[659.67,5.27]]]
["binance-futures","BNBUSDT",1734935576578,[[658.79,0.79],[658.76,0.01],[658.73,1.26],[658.71,2.74],[658.64,10.68]],[[658.8,21.27],[658.81,5.89],[658.82,4.14],[658.83,13.2],[658.84,4.2]]]
["binance-futures","BNBUSDT",1734935608148,[[658.35,0.67],[658.32,3.42],[658.3,0.02],[658.28,3.42],[658.27,0.16]],[[658.36,42.06],[658.38,9.81],[658.39,18.41],[658.4,26.76],[658.41,10.51]]]
["binance-futures","BNBUSDT",1734935624162,[[658.08,10.25],[658.07,0.06],[658.06,0.27],[658.04,4.03],[658.03,2.5]],[[658.09,22.0],[658.1,15.27],[658.11,9.31],[658.12,4.65],[658.13,0.89]]]
["binance-futures","BNBUSDT",1734935704717,[[657.44,11.76],[657.43,0.63],[657.42,1.9],[657.39,9.74],[657.38,7.77]],[[657.45,2.39],[657.48,5.49],[657.49,0.61],[657.5,12.73],[657.51,0.02]]]
["binance-futures","BNBUSDT",1734935730159,[[656.86,11.58],[656.85,7.02],[656.84,6.27],[656.83,6.87],[656.82,9.98]],[[656.87,2.44],[656.88,114.75],[656.9,5.97],[656.91,1.68],[656.95,0.61]]]
["binance-futures","BNBUSDT",1734935776898,[[657.32,2.56],[657.3,0.01],[657.29,0.02],[657.26,2.46]],[[657.33,23.32],[657.34,11.67],[657.35,23.01],[657.36,78.02],[657.37,6.9]]]
["binance-futures","BNBUSDT",1734935824010,[[656.39,4.99],[656.38,4.84],[656.37,8.46],[656.36,4.3],[656.35,0.63]],[[656.4,6.04],[656.41,13.73],[656.42,2.9],[656.44,9.5],[656.47,0.61]]]
["binance-futures","BNBUSDT",1734935840211,[[656.08,5.93],[656.04,5.75],[656.0,67.01],[655.98,7.64],[655.95,2.79]],[[656.09,16.02],[656.1,0.61],[656.11,0.92],[656.12,8.67],[656.13,4.58]]]
["binance-futures","BNBUSDT",1734935887978,[[656.48,11.77],[656.47,2.6],[656.46,3.29],[656.44,3.71],[656.43,6.27]],[[656.49,0.52],[656.5,0.23],[656.52,3.71],[656.53,0.4],[656.54,0.03]]]
["binance-futures","BNBUSDT",1734935947605,[[656.79,0.02]],[[656.8,11.56],[656.81,14.75],[656.82,28.7],[656.83,22.87],[656.84,14.81]]]
["binance-futures","BNBUSDT",1734935993349,[[656.32,7.06],[656.31,0.04],[656.29,0.61],[656.28,4.14],[656.27,0.02]],[[656.33,19.62],[656.34,3.17],[656.35,8.26],[656.36,1.55],[656.37,14.98]]]
["binance-futures","BNBUSDT",1734936013575,[[655.79,9.77],[655.78,6.49],[655.77,6.66],[655.76,3.71],[655.75,5.38]],[[655.8,8.37],[655.82,4.55],[655.84,8.22],[655.91,2.64],[655.92,12.39]]]
["binance-futures","BNBUSDT",1734936053920,[[656.41,5.29],[656.4,7.5],[656.39,3.84],[656.38,1.87],[656.37,8.15]],[[656.42,2.88],[656.43,4.82],[656.44,1.46],[656.45,26.9],[656.46,1.09]]]
["binance-futures","BNBUSDT",1734936101693,[[656.82,0.22]],[[656.83,25.86],[656.84,10.66],[656.85,15.84],[656.86,13.87],[656.88,5.38]]]
["binance-futures","BNBUSDT",1734936136408,[[656.83,2.61],[656.82,0.02],[656.8,3.85],[656.79,0.02],[656.76,4.73]],[[656.84,20.55],[656.85,14.89],[656.86,7.81],[656.87,16.97],[656.88,44.86]]]
["binance-futures","BNBUSDT",1734936163251,[[657.06,13.66],[657.05,4.85],[657.04,7.38],[657.03,5.12],[657.02,8.67]],[[657.07,11.67],[657.08,3.85],[657.09,0.02],[657.1,4.48],[657.11,0.02]]]
["binance-futures","BNBUSDT",1734936209442,[[657.97,16.23],[657.96,6.45],[657.94,10.76],[657.93,15.57],[657.92,5.62]],[[657.98,15.4],[657.99,3.6],[658.0,3.39],[658.01,3.01],[658.02,5.23]]]
["binance-futures","BNBUSDT",1734936259577,[[658.14,2.82],[658.13,0.01],[658.12,0.01],[658.1,0.03],[658.09,1.64]],[[658.15,19.52],[658.16,3.68],[658.17,3.39],[658.18,11.37],[658.19,7.35]]]
["binance-futures","BNBUSDT",1734936326672,[[657.63,18.4],[657.61,7.3],[657.6,35.51],[657.59,3.32],[657.58,3.96]],[[657.64,2.76],[657.68,0.38],[657.69,11.58],[657.7,1.9],[657.71,3.53]]]
["binance-futures","BNBUSDT",1734936374871,[[657.67,12.62],[657.66,8.33],[657.65,0.97],[657.64,4.83],[657.63,1.86]],[[657.68,0.17],[657.69,0.18],[657.7,3.43],[657.71,3.45],[657.73,1.02]]]
["binance-futures","BNBUSDT",1734936392322,[[657.61,6.19],[657.57,7.21],[657.56,7.11],[657.54,12.79],[657.5,4.49]],[[657.62,16.1],[657.64,18.55],[657.65,100.02],[657.66,0.61],[657.67,1.2]]]
["binance-futures","BNBUSDT",1734936443003,[[658.68,0.24],[658.63,3.33],[658.62,2.63]],[[658.69,17.17],[658.7,9.63],[658.71,3.17],[658.74,8.84],[658.75,3.87]]]
["binance-futures","BNBUSDT",1734936467408,[[658.56,14.12],[658.54,0.02],[658.53,1.98],[658.52,7.0],[658.51,3.03]],[[658.57,11.07],[658.59,0.01],[658.6,3.82],[658.62,0.61],[658.63,0.63]]]
["binance-futures","BNBUSDT",1734936513269,[[658.77,17.75],[658.76,16.64],[658.75,10.62],[658.74,27.73],[658.73,5.21]],[[658.78,7.33],[658.84,3.62],[658.85,0.37],[658.86,0.63],[658.87,0.83]]]
["binance-futures","BNBUSDT",1734936568606,[[658.6,17.56],[658.59,1.35],[658.58,5.13],[658.57,33.34],[658.56,10.68]],[[658.61,2.01],[658.66,0.34],[658.67,3.94],[658.68,4.36],[658.72,4.66]]]
["binance-futures","BNBUSDT",1734936609209,[[658.28,22.78],[658.26,1.98],[658.25,22.92],[658.24,7.81],[658.23,12.95]],[[658.31,7.5],[658.33,0.93],[658.35,0.04],[658.36,6.34],[658.37,0.02]]]
["binance-futures","BNBUSDT",1734936680893,[[657.86,2.97],[657.85,6.8],[657.84,21.75],[657.82,0.09],[657.81,0.13]],[[657.9,7.15],[657.91,1.87],[657.92,0.52],[657.93,4.41],[657.94,5.8]]]
["binance-futures","BNBUSDT",1734936730535,[[656.24,6.24],[656.2,3.43],[656.17,1.11],[656.16,5.92],[656.14,14.67]],[[656.25,4.24],[656.26,2.98],[656.27,1.73],[656.28,22.05],[656.29,0.63]]]
["binance-futures","BNBUSDT",1734936735093,[[656.49,1.54],[656.43,3.7],[656.42,0.05],[656.41,0.97],[656.4,9.36]],[[656.5,13.47],[656.51,2.85],[656.52,4.04],[656.53,0.63],[656.55,0.02]]]
["binance-futures","BNBUSDT",1734936795120,[[657.62,1.14],[657.61,0.03],[657.6,3.26],[657.58,0.02]],[[657.63,15.59],[657.64,6.36],[657.65,4.72],[657.66,9.7],[657.67,6.27]]]
["binance-futures","BNBUSDT",1734936861181,[[657.8,13.64],[657.79,8.54],[657.75,2.71],[657.74,0.24],[657.73,13.36]],[[657.81,0.45],[657.82,0.38],[657.84,5.25],[657.85,0.61],[657.9,6.11]]]
["binance-futures","BNBUSDT",1734936920154,[[658.3,3.42],[658.29,0.02],[658.28,3.62],[658.27,2.47],[658.26,0.62]],[[658.31,9.06],[658.32,4.2],[658.33,0.61],[658.34,3.44],[658.35,5.79]]]
["binance-futures","BNBUSDT",1734936926063,[[658.17,3.17],[658.15,0.61],[658.14,0.64],[658.13,0.01],[658.12,4.82]],[[658.18,8.2],[658.19,8.03],[658.2,11.11],[658.22,6.14],[658.23,4.81]]]
["binance-futures","BNBUSDT",1734936989916,[[657.99,7.26],[657.98,0.24],[657.97,2.09],[657.96,3.9],[657.95,1.59]],[[658.0,15.87],[658.01,4.55],[658.02,6.38],[658.03,3.25],[658.04,6.81]]]
["binance-futures","BNBUSDT",1734937062678,[[658.2,15.11],[658.19,4.63],[658.18,7.43],[658.17,16.65],[658.16,10.64]],[[658.21,4.94],[658.23,0.19],[658.24,3.55],[658.25,0.71],[658.26,3.57]]]
["binance-futures","BNBUSDT",1734937102320,[[658.46,12.13],[658.45,0.67],[658.44,8.83],[658.43,10.19],[658.42,9.72]],[[658.47,3.27],[658.5,0.6],[658.55,0.03],[658.59,4.53],[658.63,0.82]]]
["binance-futures","BNBUSDT",1734937138192,[[658.14,8.96],[658.13,7.62],[658.12,3.22],[658.11,6.26],[658.1,6.95]],[[658.15,2.62],[658.16,3.08],[658.18,0.17],[658.19,0.26],[658.2,5.15]]]
["binance-futures","BNBUSDT",1734937171055,[[658.12,0.24],[658.1,2.82],[658.08,6.92],[658.07,5.59],[658.05,2.54]],[[658.13,11.83],[658.14,9.04],[658.15,6.21],[658.16,5.0],[658.17,1.47]]]
["binance-futures","BNBUSDT",1734937234734,[[658.64,8.6],[658.63,5.96],[658.62,8.61],[658.61,6.59],[658.6,2.92]],[[658.65,6.51],[658.66,0.02],[658.67,2.51],[658.68,3.53],[658.69,0.67]]]
["binance-futures","BNBUSDT",1734937270264,[[659.48,3.22],[659.47,5.33],[659.46,13.96],[659.44,3.22],[659.43,68.95]],[[659.49,9.25],[659.5,7.65],[659.51,6.06],[659.52,15.8],[659.53,2.87]]]
["binance-futures","BNBUSDT",1734937326943,[[659.53,9.97],[659.52,3.67],[659.51,1.75],[659.5,10.16],[659.49,8.41]],[[659.54,2.86],[659.59,1.81],[659.6,0.37],[659.61,3.62],[659.67,25.8]]]
["binance-futures","BNBUSDT",1734937341685,[[659.89,10.86],[659.88,8.22],[659.87,0.04],[659.86,32.14],[659.85,25.75]],[[659.9,0.03],[659.91,0.02],[659.93,8.21],[659.94,7.05],[659.95,4.9]]]
["binance-futures","BNBUSDT",1734937388604,[[660.03,2.62],[660.02,1.36],[660.01,0.73],[660.0,7.0],[659.99,4.99]],[[660.04,3.31],[660.05,1.51],[660.06,1.72],[660.07,3.07],[660.08,3.39]]]
["binance-futures","BNBUSDT",1734937443563,[[660.11,10.2],[660.1,5.58],[660.09,4.79],[660.08,8.69],[660.07,5.09]],[[660.12,2.53],[660.14,0.03],[660.16,2.75],[660.17,0.02],[660.18,0.64]]]
["binance-futures","BNBUSDT",1734937450543,[[660.31,3.07],[660.3,0.48],[660.29,0.5],[660.28,3.23],[660.27,0.51]],[[660.32,33.5],[660.33,7.25],[660.34,6.89],[660.35,4.55],[660.36,14.91]]]
["binance-futures","BNBUSDT",1734937513692,[[658.92,3.81],[658.91,0.48],[658.9,0.48],[658.89,0.48],[658.88,3.18]],[[658.93,14.08],[658.94,0.01],[658.95,0.02],[658.96,3.2],[658.98,3.0]]]
["binance-futures","BNBUSDT",1734937562722,[[659.31,2.48],[659.3,1.78],[659.29,0.01],[659.28,0.02],[659.26,0.27]],[[659.32,25.0],[659.33,17.2],[659.34,4.7],[659.35,36.76],[659.36,7.46]]]
["binance-futures","BNBUSDT",1734937586630,[[660.09,9.96],[660.08,0.48],[660.07,0.48],[660.06,0.63],[660.05,3.71]],[[660.1,7.4],[660.11,2.16],[660.12,5.56],[660.13,2.47],[660.14,0.94]]]
["binance-futures","BNBUSDT",1734937659538,[[661.68,2.55],[661.66,8.07],[661.65,3.67],[661.64,17.52],[661.63,9.98]],[[661.69,19.04],[661.7,3.61],[661.71,9.66],[661.72,0.02],[661.74,0.93]]]
["binance-futures","BNBUSDT",1734937675126,[[661.22,6.39],[661.21,7.1],[661.2,10.07],[661.19,0.51],[661.18,4.11]],[[661.23,4.6],[661.24,6.8],[661.25,4.6],[661.26,10.75],[661.27,12.63]]]
["binance-futures","BNBUSDT",1734937712683,[[661.52,6.99],[661.5,1.0],[661.47,5.47],[661.45,15.72],[661.44,14.81]],[[661.53,8.34],[661.55,0.86],[661.56,11.41],[661.57,8.72],[661.58,13.64]]]
["binance-futures","BNBUSDT",1734937786578,[[660.82,5.45],[660.81,0.16],[660.8,0.02],[660.79,2.78]],[[660.83,21.26],[660.84,9.02],[660.85,0.61],[660.87,3.61],[660.88,4.18]]]
["binance-futures","BNBUSDT",1734937843988,[[661.14,2.49],[661.12,0.04],[661.1,2.0],[661.09,11.18],[661.08,6.66]],[[661.15,17.52],[661.16,4.39],[661.18,5.58],[661.19,4.75],[661.2,10.16]]]
["binance-futures","BNBUSDT",1734937850065,[[661.43,5.69],[661.42,0.72],[661.4,1.18],[661.39,0.02],[661.38,4.87]],[[661.44,24.59],[661.45,0.61],[661.46,0.77],[661.47,0.09],[661.48,4.49]]]
["binance-futures","BNBUSDT",1734937917452,[[661.8,19.06],[661.77,3.01],[661.76,11.15],[661.75,6.43]],[[661.81,8.47],[661.82,6.05],[661.83,4.98],[661.84,2.04],[661.85,3.01]]]
["binance-futures","BNBUSDT",1734937976640,[[661.78,10.89],[661.77,6.57],[661.76,3.96],[661.75,0.47],[661.74,0.61]],[[661.79,5.06],[661.8,0.77],[661.81,2.11],[661.83,1.68],[661.91,0.08]]]
["binance-futures","BNBUSDT",1734937997123,[[661.82,9.78],[661.81,7.44],[661.8,12.1],[661.79,12.09],[661.78,4.34]],[[661.83,10.1],[661.84,0.41],[661.86,6.55],[661.87,5.46],[661.9,1.01]]]
["binance-futures","BNBUSDT",1734938049273,[[662.5,9.86],[662.48,4.37],[662.47,12.8],[662.46,3.37],[662.45,4.81]],[[662.51,18.45],[662.52,4.37],[662.53,0.6],[662.56,6.82],[662.59,0.78]]]
["binance-futures","BNBUSDT",1734938105151,[[662.1,13.37],[662.08,4.59],[662.07,2.71],[662.06,8.46],[662.05,3.0]],[[662.11,5.36],[662.12,4.61],[662.14,0.03],[662.16,5.21],[662.17,0.6]]]
["binance-futures","BNBUSDT",1734938140065,[[661.76,11.67],[661.75,0.62],[661.74,9.6],[661.73,31.2],[661.72,6.15]],[[661.77,1.9],[661.78,7.01],[661.79,4.47],[661.8,12.7],[661.81,2.44]]]
["binance-futures","BNBUSDT",1734938219054,[[660.48,0.15],[660.46,11.97]],[[660.49,12.42],[660.5,35.75],[660.51,30.98],[660.52,6.84],[660.54,11.56]]]
["binance-futures","BNBUSDT",1734938251468,[[660.47,17.14],[660.45,4.4],[660.44,9.64],[660.43,3.78],[660.42,5.47]],[[660.48,8.92],[660.49,0.02],[660.5,0.01],[660.51,3.7],[660.52,8.48]]]
["binance-futures","BNBUSDT",1734938280346,[[660.18,6.43],[660.16,0.01],[660.15,1.24],[660.13,0.63],[660.12,8.93]],[[660.19,13.68],[660.2,10.1],[660.21,6.89],[660.22,12.14],[660.23,7.22]]]
["binance-futures","BNBUSDT",1734938328744,[[658.45,0.14],[658.44,1.53],[658.42,0.34],[658.4,6.59]],[[658.51,13.47],[658.52,8.22],[658.53,13.33],[658.54,8.09],[658.55,12.92]]]
["binance-futures","BNBUSDT",1734938377225,[[658.38,20.38],[658.37,6.8],[658.36,10.72],[658.35,4.23],[658.34,6.29]],[[658.39,21.42],[658.4,13.05],[658.41,17.18],[658.42,0.38],[658.43,0.39]]]
["binance-futures","BNBUSDT",1734938394253,[[658.22,23.51],[658.21,20.95],[658.2,43.89],[658.19,14.32],[658.18,2.56]],[[658.23,62.61],[658.24,0.62],[658.25,5.77],[658.27,0.61],[658.28,5.84]]]
["binance-futures","BNBUSDT",1734938444432,[[658.98,9.46],[658.97,12.9],[658.96,11.79],[658.95,23.06],[658.94,9.82]],[[658.99,6.26],[659.01,0.02],[659.02,4.1],[659.03,1.84],[659.04,20.23]]]
["binance-futures","BNBUSDT",1734938502834,[[659.56,0.11],[659.55,0.02],[659.52,0.02],[659.49,0.9],[659.47,0.62]],[[659.57,23.47],[659.58,12.44],[659.59,21.34],[659.6,20.46],[659.61,29.82]]]
["binance-futures","BNBUSDT",1734938550307,[[659.6,9.85],[659.59,4.18],[659.58,2.76],[659.57,5.47],[659.55,2.39]],[[659.61,6.36],[659.62,4.08],[659.64,5.29],[659.65,6.07],[659.67,17.8]]]
["binance-futures","BNBUSDT",1734938613098,[[659.36,14.5],[659.35,0.61],[659.34,0.61],[659.32,4.45]],[[659.37,0.64],[659.39,0.02],[659.4,1.84],[659.41,0.63],[659.42,4.18]]]
["binance-futures","BNBUSDT",1734938649180,[[659.46,19.22],[659.45,7.21],[659.44,4.23],[659.43,12.19],[659.42,9.8]],[[659.47,1.07],[659.49,3.3],[659.5,0.01],[659.52,2.96],[659.53,0.79]]]
["binance-futures","BNBUSDT",1734938690206,[[660.12,21.23],[660.1,0.02],[660.09,14.35],[660.07,0.77],[660.06,1.34]],[[660.13,19.65],[660.14,8.84],[660.15,12.31],[660.16,13.78],[660.17,11.64]]]
["binance-futures","BNBUSDT",1734938734618,[[659.87,27.84],[659.86,8.91],[659.85,5.57],[659.84,4.66],[659.83,18.1]],[[659.88,1.8],[659.89,0.31],[659.9,0.02],[659.91,3.44],[659.92,4.8]]]
["binance-futures","BNBUSDT",1734938806724,[[661.08,9.71],[661.07,1.89],[661.06,3.62],[661.05,1.65],[661.04,5.43]],[[661.09,17.97],[661.1,2.06],[661.12,5.14],[661.14,2.65],[661.15,0.66]]]
["binance-futures","BNBUSDT",1734938815040,[[661.08,40.51],[661.07,15.84],[661.06,0.97],[661.05,40.74],[661.04,10.19]],[[661.09,14.46],[661.11,1.87],[661.13,1.53],[661.15,0.05],[661.18,38.42]]]
["binance-futures","BNBUSDT",1734938864059,[[661.74,10.14],[661.72,5.67],[661.71,0.01],[661.7,3.01],[661.69,2.82]],[[661.75,13.23],[661.76,14.73],[661.77,12.37],[661.78,5.05],[661.79,12.6]]]
["binance-futures","BNBUSDT",1734938926949,[[661.88,41.89],[661.87,0.77],[661.86,12.29],[661.85,40.02],[661.84,12.71]],[[661.89,1.78],[661.92,0.02],[661.94,0.02],[661.97,0.77],[661.99,2.42]]]
["binance-futures","BNBUSDT",1734938994147,[[661.88,17.48],[661.87,0.93],[661.86,2.24],[661.85,0.01],[661.84,9.89]],[[661.89,1.33],[661.91,0.22],[661.92,4.44],[661.93,0.61],[661.94,1.72]]]
["binance-futures","BNBUSDT",1734939003737,[[661.92,46.46],[661.91,9.08],[661.9,14.95],[661.89,24.62],[661.88,18.71]],[[661.93,0.61],[661.95,1.02],[661.96,0.02],[661.97,0.77],[661.98,0.02]]]
["binance-futures","BNBUSDT",1734939051933,[[662.08,10.82],[662.07,0.26],[662.06,0.56],[662.05,2.49],[662.04,13.6]],[[662.09,8.18],[662.1,2.99],[662.11,0.6],[662.12,0.14],[662.13,3.08]]]
["binance-futures","BNBUSDT",1734939110016,[[661.9,12.89],[661.89,1.7],[661.88,11.09],[661.87,37.99],[661.86,10.79]],[[661.91,0.41],[661.92,0.75],[661.93,1.89],[661.94,3.11],[661.95,4.0]]]
["binance-futures","BNBUSDT",1734939130808,[[661.88,15.18],[661.87,0.6],[661.86,5.77],[661.85,10.12],[661.84,9.37]],[[661.89,5.68],[661.91,0.38],[661.92,6.68],[661.93,4.5],[661.99,6.7]]]
["binance-futures","BNBUSDT",1734939213451,[[661.33,26.11],[661.32,21.09],[661.31,3.75],[661.29,3.48],[661.28,6.98]],[[661.34,2.41],[661.35,0.02],[661.36,0.04],[661.38,2.24],[661.39,3.09]]]
["binance-futures","BNBUSDT",1734939229376,[[661.08,44.04],[661.07,11.6],[661.06,15.76],[661.05,27.68],[661.04,10.55]],[[661.09,0.89],[661.1,0.41],[661.11,0.02],[661.13,0.02],[661.15,1.82]]]
["binance-futures","BNBUSDT",1734939262067,[[661.76,26.31],[661.75,22.18],[661.74,26.03],[661.73,34.92],[661.72,17.77]],[[661.77,4.1],[661.78,0.02],[661.79,0.93],[661.81,0.15],[661.83,0.03]]]
["binance-futures","BNBUSDT",1734939337505,[[662.14,1.19],[662.13,12.35],[662.1,25.71],[662.09,23.91],[662.08,17.94]],[[662.15,0.02],[662.21,0.02],[662.23,24.75],[662.24,4.1],[662.29,8.6]]]
["binance-futures","BNBUSDT",1734939378582,[[662.22,37.44],[662.21,14.06],[662.2,18.56],[662.19,14.52],[662.18,10.75]],[[662.23,1.91],[662.25,0.02],[662.27,0.05],[662.28,0.01],[662.29,2.25]]]
["binance-futures","BNBUSDT",1734939398256,[[661.81,25.12],[661.8,25.68],[661.79,18.99],[661.78,16.88],[661.77,17.94]],[[661.82,0.31],[661.84,0.03],[661.85,2.64],[661.86,0.77],[661.87,0.02]]]
["binance-futures","BNBUSDT",1734939459752,[[661.56,10.78],[661.55,1.51],[661.53,2.67],[661.52,4.09],[661.51,1.32]],[[661.57,7.94],[661.58,0.48],[661.59,3.82],[661.6,4.09],[661.61,2.9]]]
["binance-futures","BNBUSDT",1734939516574,[[662.06,11.76],[662.05,4.56],[662.04,7.6],[662.02,2.51],[662.01,2.14]],[[662.07,2.35],[662.08,5.94],[662.1,0.6],[662.11,3.28],[662.13,12.06]]]
["binance-futures","BNBUSDT",1734939567847,[[661.17,2.97],[661.16,3.88],[661.14,1.45],[661.12,3.88],[661.09,0.62]],[[661.18,66.41],[661.19,8.81],[661.2,7.97],[661.21,8.07],[661.22,6.81]]]
["binance-futures","BNBUSDT",1734939583986,[[661.76,1.11],[661.74,3.33],[661.73,3.4],[661.72,6.43]],[[661.77,8.36],[661.78,0.08],[661.8,31.84],[661.81,2.22],[661.82,10.04]]]
["binance-futures","BNBUSDT",1734939653055,[[662.24,25.64],[662.23,30.67],[662.22,13.97],[662.21,36.93],[662.2,28.11]],[[662.25,1.03],[662.27,0.04],[662.28,0.19],[662.29,0.03],[662.31,0.58]]]
["binance-futures","BNBUSDT",1734939699296,[[662.19,24.51],[662.18,8.97],[662.17,13.28],[662.16,34.04],[662.15,10.94]],[[662.2,1.08],[662.21,0.02],[662.22,0.08],[662.23,1.51],[662.24,4.51]]]
["binance-futures","BNBUSDT",1734939756893,[[662.05,13.46],[662.04,6.51],[662.03,3.39],[662.02,4.93],[662.01,5.02]],[[662.06,4.68],[662.07,3.78],[662.08,5.67],[662.09,3.89],[662.1,0.6]]]
["binance-futures","BNBUSDT",1734939794328,[[662.3,10.77],[662.29,1.66],[662.28,7.82],[662.26,1.78],[662.2,6.0]],[[662.31,17.89],[662.32,5.29],[662.33,8.6],[662.34,2.81],[662.35,0.6]]]
["binance-futures","BNBUSDT",1734939832441,[[662.26,1.91],[662.25,1.59],[662.24,0.01],[662.23,0.62],[662.22,4.11]],[[662.27,4.36],[662.28,7.92],[662.29,14.75],[662.3,28.36],[662.31,17.81]]]
["binance-futures","BNBUSDT",1734939877432,[[662.33,1.98],[662.32,0.01],[662.3,1.0],[662.29,0.64],[662.28,5.32]],[[662.34,8.42],[662.35,4.49],[662.36,6.82],[662.37,17.73],[662.38,9.11]]]
["binance-futures","BNBUSDT",1734939955109,[[663.22,16.96],[663.21,0.02],[663.2,8.51],[663.19,17.48],[663.18,1.29]],[[663.23,4.46],[663.24,1.5],[663.28,0.14],[663.29,0.02],[663.3,6.96]]]
["binance-futures","BNBUSDT",1734939962545,[[663.32,14.22],[663.31,0.6],[663.3,3.06],[663.29,0.02],[663.28,12.26]],[[663.33,1.59],[663.34,0.02],[663.36,4.46],[663.37,0.02],[663.38,0.14]]]
["binance-futures","BNBUSDT",1734940009367,[[663.54,3.6],[663.52,5.15],[663.51,3.32],[663.5,3.66],[663.48,23.48]],[[663.55,12.72],[663.56,5.83],[663.57,0.02],[663.58,0.13],[663.59,0.16]]]
["binance-futures","BNBUSDT",1734940068530,[[663.87,14.08],[663.86,3.26],[663.85,13.42],[663.84,9.14],[663.83,12.15]],[[663.88,9.22],[663.89,2.35],[663.9,1.81],[663.91,0.75],[663.93,5.64]]]
["binance-futures","BNBUSDT",1734940118710,[[663.47,9.14],[663.46,14.85],[663.45,15.25],[663.44,11.02],[663.43,4.48]],[[663.48,11.76],[663.49,4.1],[663.5,3.02],[663.52,6.17],[663.57,0.02]]]
["binance-futures","BNBUSDT",1734940138447,[[663.75,4.74],[663.73,2.12],[663.72,10.72],[663.71,0.02],[663.69,2.28]],[[663.76,15.2],[663.78,6.89],[663.79,4.34],[663.8,8.39],[663.81,9.41]]]
["binance-futures","BNBUSDT",1734940190129,[[663.03,0.79],[663.02,10.29],[663.01,11.43],[663.0,45.2],[662.99,7.79]],[[663.04,8.06],[663.05,1.09],[663.06,0.6],[663.07,1.92],[663.08,5.13]]]
["binance-futures","BNBUSDT",1734940242114,[[662.41,2.15],[662.4,6.57],[662.38,0.4],[662.37,3.5]],[[662.42,7.84],[662.43,6.52],[662.44,16.65],[662.45,8.83],[662.46,14.42]]]
["binance-futures","BNBUSDT",1734940278428,[[662.71,14.94],[662.7,7.48],[662.69,10.63],[662.68,4.86],[662.67,4.25]],[[662.72,0.62],[662.73,0.44],[662.76,7.92],[662.77,0.6],[662.83,9.48]]]
["binance-futures","BNBUSDT",1734940365941,[[662.01,0.69],[661.99,0.02],[661.98,0.02]],[[662.02,25.23],[662.04,12.19],[662.05,11.57],[662.07,10.66],[662.08,12.03]]]
["binance-futures","BNBUSDT",1734940408780,[[661.98,3.7],[661.95,1.23],[661.92,6.38],[661.91,0.02],[661.9,7.04]],[[661.99,7.12],[662.0,4.4],[662.01,3.66],[662.02,11.31],[662.03,10.25]]]
["binance-futures","BNBUSDT",1734940448790,[[662.17,7.48],[662.16,6.26],[662.15,4.09],[662.12,3.98],[662.1,0.6]],[[662.18,19.97],[662.2,4.1],[662.22,3.92],[662.23,7.45],[662.24,10.9]]]
["binance-futures","BNBUSDT",1734940519726,[[662.0,12.71],[661.99,0.06],[661.98,3.33],[661.97,2.26],[661.96,7.61]],[[662.01,5.92],[662.03,0.02],[662.04,7.36],[662.05,0.6],[662.07,0.61]]]
["binance-futures","BNBUSDT",1734940593002,[[662.32,6.54],[662.31,6.37],[662.3,5.99],[662.29,4.11],[662.28,9.73]],[[662.33,10.35],[662.34,0.63],[662.35,0.6],[662.36,3.78],[662.37,1.03]]]
["binance-futures","BNBUSDT",1734940616150,[[662.18,8.19],[662.17,1.51],[662.16,3.76],[662.15,1.68],[645.5,2.41]],[[662.19,15.99],[662.2,4.87],[662.22,0.6],[662.23,2.98],[662.24,3.76]]]
["binance-futures","BNBUSDT",1734940690318,[[662.36,16.63],[662.35,5.2],[662.34,9.11],[662.33,8.1],[662.32,4.66]],[[662.37,4.55],[662.38,0.02],[662.39,0.06],[662.4,0.02],[662.41,1.03]]]
["binance-futures","BNBUSDT",1734940776672,[[662.1,11.72],[662.09,0.49],[662.08,4.31],[662.07,4.35],[662.06,1.88]],[[662.11,20.68],[662.12,4.15],[662.13,0.38],[662.15,0.02],[662.16,4.75]]]
["binance-futures","BNBUSDT",1734940831595,[[661.94,11.75],[661.91,0.3],[661.9,6.2],[661.89,0.36],[661.87,6.8]],[[661.95,5.47],[661.96,7.92],[661.99,8.33],[662.0,11.27],[662.02,3.46]]]
["binance-futures","BNBUSDT",1734940838430,[[661.82,0.18],[661.8,1.23],[661.77,0.02],[661.75,0.62],[661.74,1.17]],[[661.83,17.52],[661.84,3.94],[661.85,7.28],[661.86,24.48],[661.87,13.92]]]
["binance-futures","BNBUSDT",1734940919339,[[662.04,14.66],[662.03,1.51],[662.02,3.56],[662.01,5.56],[662.0,3.95]],[[662.05,2.71],[662.06,0.01],[662.07,0.02],[662.08,3.74],[662.09,0.02]]]
["binance-futures","BNBUSDT",1734940953679,[[662.28,4.69],[662.27,0.17],[662.26,5.11],[662.25,1.82],[662.24,5.72]],[[662.29,22.32],[662.3,7.66],[662.31,12.01],[662.32,13.41],[662.33,12.35]]]
["binance-futures","BNBUSDT",1734941015150,[[662.09,10.39],[662.08,3.74],[662.07,3.17],[662.06,7.26],[662.05,0.6]],[[662.1,0.68],[662.11,0.6],[662.14,0.22],[662.15,0.02],[662.19,6.1]]]
["binance-futures","BNBUSDT",1734941055447,[[662.65,17.12],[662.64,14.68],[662.63,6.35],[662.62,9.41],[662.61,13.4]],[[662.66,2.32],[662.69,0.35],[662.7,0.65],[662.76,9.73],[662.79,9.15]]]
["binance-futures","BNBUSDT",1734941078377,[[662.93,12.54],[662.92,7.12],[662.9,0.09],[662.89,0.63],[662.88,7.73]],[[662.94,20.27],[662.95,5.68],[662.97,2.46],[662.99,4.74],[663.0,6.63]]]
["binance-futures","BNBUSDT",1734941131330,[[662.95,17.07],[662.94,0.6],[662.92,5.89],[662.91,0.05],[662.89,0.83]],[[662.96,4.22],[662.97,2.64],[662.99,0.16],[663.01,0.6],[663.03,6.36]]]
["binance-futures","BNBUSDT",1734941187055,[[663.3,10.03],[663.29,11.08],[663.28,18.74],[663.26,13.32],[663.24,20.09]],[[663.31,6.49],[663.32,0.01],[663.35,4.59],[663.37,0.38],[663.38,2.22]]]
["binance-futures","BNBUSDT",1734941235979,[[662.77,2.84],[662.76,9.47],[662.73,5.8],[662.72,11.09],[662.71,14.78]],[[662.78,11.32],[662.79,2.0],[662.8,10.65],[662.81,1.32],[662.82,3.42]]]
["binance-futures","BNBUSDT",1734941253821,[[662.76,19.22],[662.74,13.16],[662.73,34.3],[662.72,8.87],[662.71,1.53]],[[662.77,2.29],[662.8,2.91],[662.83,0.02],[662.86,2.35],[662.88,0.76]]]
["binance-futures","BNBUSDT",1734941302467,[[664.39,7.08],[664.37,0.29],[664.36,27.68],[664.35,8.82],[664.34,10.5]],[[664.4,0.02],[664.41,1.47],[664.44,48.62],[664.46,3.3],[664.47,10.2]]]
["binance-futures","BNBUSDT",1734941363425,[[664.55,10.39],[664.54,13.74],[664.53,4.72],[664.52,25.69],[664.51,14.56]],[[664.56,6.73],[664.57,0.01],[664.58,0.04],[664.59,1.81],[664.6,8.0]]]
["binance-futures","BNBUSDT",1734941388155,[[664.34,38.45],[664.33,14.15],[664.32,12.99],[664.31,34.29],[664.3,8.03]],[[664.35,1.2],[664.38,0.02],[664.39,4.47],[664.42,0.03],[664.43,7.52]]]
["binance-futures","BNBUSDT",1734941423697,[[665.28,10.89],[665.25,3.32],[665.24,13.82],[665.23,9.88],[665.21,1.95]],[[665.29,55.39],[665.3,9.34],[665.31,14.35],[665.32,9.56],[665.34,7.44]]]
["binance-futures","BNBUSDT",1734941485135,[[665.33,3.7],[665.32,23.79],[665.31,4.93],[665.3,64.88],[665.29,0.6]],[[665.34,15.45],[665.35,5.07],[665.36,0.14],[665.37,0.32],[665.38,0.38]]]
["binance-futures","BNBUSDT",1734941520938,[[665.3,14.23],[665.29,2.62],[665.28,10.23],[665.27,4.41],[665.26,0.02]],[[665.31,6.56],[665.32,1.5],[665.36,0.38],[665.37,5.31],[665.38,16.05]]]
["binance-futures","BNBUSDT",1734941551207,[[666.05,16.08],[666.04,79.56],[666.03,10.29],[666.02,40.21],[666.01,46.61]],[[666.06,4.98],[666.08,2.51],[666.09,0.07],[666.1,1.66],[666.11,1.26]]]
["binance-futures","BNBUSDT",1734941632766,[[665.45,0.29],[665.44,0.25],[665.37,0.15],[665.31,12.96],[665.27,1.04]],[[665.46,50.06],[665.47,48.13],[665.48,30.18],[665.49,9.79],[665.5,11.23]]]
["binance-futures","BNBUSDT",1734941648670,[[665.26,3.84],[665.25,1.91],[665.24,10.48],[665.23,0.76],[665.22,4.02]],[[665.27,18.77],[665.28,1.78],[665.29,5.39],[665.3,26.31],[665.31,11.87]]]
["binance-futures","BNBUSDT",1734941708441,[[664.99,5.87],[664.98,0.28],[664.97,4.29],[664.96,22.26],[664.95,19.26]],[[665.0,15.14],[665.01,1.75],[665.04,2.88],[665.05,6.88],[665.07,9.54]]]
["binance-futures","BNBUSDT",1734941761194,[[664.8,22.16],[664.79,2.05],[664.78,3.5],[664.77,17.42],[664.76,13.56]],[[664.81,0.27],[664.83,1.02],[664.85,0.14],[664.86,10.99],[664.87,9.89]]]
["binance-futures","BNBUSDT",1734941765907,[[665.04,14.74],[665.03,3.57],[665.01,38.38],[664.99,9.37],[664.98,5.67]],[[665.05,4.1],[665.06,4.41],[665.07,7.18],[665.08,9.06],[665.09,0.14]]]
["binance-futures","BNBUSDT",1734941826244,[[665.16,0.51],[665.14,3.15],[665.13,4.1],[665.12,15.51],[664.99,25.29]],[[665.17,11.94],[665.18,0.25],[665.19,2.87],[665.2,9.25],[665.21,0.32]]]
["binance-futures","BNBUSDT",1734941893126,[[664.78,1.35],[664.77,8.49]],[[664.81,1.56],[664.82,8.26],[664.84,7.93],[664.86,1.67],[664.87,0.99]]]
["binance-futures","BNBUSDT",1734941944403,[[664.99,19.48],[664.98,2.86],[664.97,3.15],[664.96,7.91],[664.95,16.71]],[[665.0,34.27],[665.01,0.82],[665.03,0.97],[665.04,1.38],[665.05,0.61]]]
["binance-futures","BNBUSDT",1734941952070,[[664.88,3.58],[664.85,11.84],[664.84,17.93],[664.83,4.0],[664.82,0.66]],[[664.89,30.96],[664.9,16.98],[664.91,12.15],[664.92,36.79],[664.93,15.49]]]
["binance-futures","BNBUSDT",1734942036715,[[664.46,9.09],[664.45,1.93],[664.44,8.13],[664.43,0.01],[664.42,5.19]],[[664.47,19.65],[664.48,20.03],[664.49,3.53],[664.5,22.51],[664.51,8.05]]]
["binance-futures","BNBUSDT",1734942070721,[[663.93,4.27],[663.91,1.86],[663.9,0.03],[663.89,0.71],[663.88,0.29]],[[663.94,67.28],[663.95,13.72],[663.96,9.14],[663.97,14.53],[663.98,9.66]]]
["binance-futures","BNBUSDT",1734942124945,[[664.21,14.97],[664.2,4.54],[664.19,0.02],[664.18,0.04],[664.17,4.11]],[[664.22,15.33],[664.23,0.02],[664.24,7.84],[664.27,0.86],[664.28,7.29]]]
["binance-futures","BNBUSDT",1734942168942,[[664.42,0.54],[664.41,1.61],[664.4,3.89],[664.39,1.19],[664.38,9.05]],[[664.43,22.77],[664.44,10.72],[664.45,6.91],[664.46,8.77],[664.47,9.84]]]
["binance-futures","BNBUSDT",1734942190015,[[664.75,6.56],[664.74,4.41],[664.73,5.54],[664.72,9.77],[664.71,6.59]],[[664.76,8.27],[664.77,2.32],[664.78,0.73],[664.79,0.05],[664.8,14.0]]]
["binance-futures","BNBUSDT",1734942244076,[[665.0,148.55],[664.99,0.02],[664.96,0.02],[664.95,0.01],[664.93,2.98]],[[665.01,40.81],[665.02,8.04],[665.03,2.32],[665.04,8.21],[665.05,4.87]]]
["binance-futures","BNBUSDT",1734942310207,[[665.64,7.71],[665.61,0.03],[665.6,0.21],[665.57,4.8],[665.56,9.71]],[[665.65,50.72],[665.66,6.13],[665.67,0.87],[665.68,0.54],[665.7,1.99]]]
["binance-futures","BNBUSDT",1734942363751,[[665.42,41.58],[665.41,35.43],[665.4,18.58],[665.39,25.96],[665.38,3.34]],[[665.43,1.8],[665.44,0.37],[665.45,0.42],[665.46,0.28],[665.47,4.77]]]
["binance-futures","BNBUSDT",1734942384409,[[665.17,0.14],[665.13,4.16],[665.11,2.98],[665.1,0.9],[665.08,22.34]],[[665.18,6.58],[665.19,8.65],[665.2,11.72],[665.21,6.31],[665.22,8.39]]]
["binance-futures","BNBUSDT",1734942431917,[[665.36,7.22],[665.35,4.16],[665.34,0.6],[665.33,0.02]],[[665.37,33.43],[665.38,1.48],[665.39,4.76],[665.4,9.27],[665.41,5.01]]]
["binance-futures","BNBUSDT",1734942483563,[[665.6,15.6],[665.59,3.43],[665.58,17.56],[665.57,53.59],[665.56,16.76]],[[665.61,11.12],[665.62,0.45],[665.63,4.19],[665.64,8.36],[665.65,0.76]]]
["binance-futures","BNBUSDT",1734942520337,[[665.48,10.91],[665.47,0.6],[665.46,22.75],[665.45,8.34],[665.44,13.33]],[[665.49,14.76],[665.51,1.76],[665.52,3.1],[665.53,8.39],[665.54,4.0]]]
["binance-futures","BNBUSDT",1734942556131,[[664.8,5.52],[664.79,1.71],[664.78,0.73],[664.77,0.09],[664.75,0.77]],[[664.81,35.93],[664.82,12.69],[664.83,1.92],[664.84,12.08],[664.85,5.38]]]
["binance-futures","BNBUSDT",1734942608460,[[664.71,12.88],[664.7,8.02],[664.69,0.72],[664.68,0.76],[664.66,2.31]],[[664.72,25.25],[664.73,12.72],[664.74,4.3],[664.75,17.11],[664.76,35.88]]]
["binance-futures","BNBUSDT",1734942655618,[[665.2,42.51],[665.19,24.37],[665.18,18.32],[665.17,11.53],[665.16,43.12]],[[665.21,4.84],[665.22,0.39],[665.24,7.25],[665.25,0.8],[665.26,1.91]]]
["binance-futures","BNBUSDT",1734942717122,[[666.44,29.51],[666.43,0.76],[666.42,12.3],[666.41,32.68],[666.4,33.22]],[[666.45,11.15],[666.48,0.38],[666.49,0.66],[666.59,3.23],[666.6,7.88]]]
["binance-futures","BNBUSDT",1734942722301,[[666.28,1.97],[666.27,0.13],[666.26,0.01],[666.25,2.58],[666.24,18.83]],[[666.29,13.97],[666.3,1.17],[666.31,1.24],[666.32,12.05],[666.33,1.95]]]
["binance-futures","BNBUSDT",1734942782175,[[666.02,8.32],[666.01,21.35],[666.0,20.43],[665.99,15.79],[665.98,11.63]],[[666.03,6.01],[666.04,1.54],[666.05,0.02],[666.06,2.41],[666.07,0.02]]]
["binance-futures","BNBUSDT",1734942836287,[[665.94,8.08],[665.93,30.81],[665.91,6.15],[665.89,0.62],[665.88,26.62]],[[665.95,9.04],[665.96,20.81],[665.97,36.65],[665.98,36.56],[665.99,8.09]]]
["binance-futures","BNBUSDT",1734942858528,[[666.08,18.54],[666.07,9.65],[666.06,5.33],[666.05,38.49],[666.04,17.79]],[[666.09,3.08],[666.1,0.39],[666.11,3.08],[666.12,12.3],[666.14,0.39]]]
["binance-futures","BNBUSDT",1734942906252,[[665.61,12.14],[665.6,0.02],[665.59,0.01],[665.58,0.6],[665.57,2.01]],[[665.62,17.11],[665.63,13.12],[665.64,18.51],[665.65,5.47],[665.66,5.03]]]
["binance-futures","BNBUSDT",1734942960109,[[665.97,7.36],[665.95,0.02],[665.94,1.28],[665.92,10.04],[665.9,10.04]],[[665.98,30.51],[665.99,10.15],[666.0,18.81],[666.01,5.93],[666.02,4.79]]]
["binance-futures","BNBUSDT",1734943040897,[[666.59,3.27],[666.58,0.02],[666.57,0.66],[666.56,0.05],[666.55,0.18]],[[666.6,23.15],[666.61,2.81],[666.62,4.22],[666.63,15.82],[666.64,10.92]]]
["binance-futures","BNBUSDT",1734943080019,[[666.18,40.37],[666.17,18.56],[666.16,18.83],[666.15,20.44],[666.14,42.31]],[[666.19,1.66],[666.2,1.96],[666.21,8.26],[666.25,0.62],[666.27,0.03]]]
["binance-futures","BNBUSDT",1734943096217,[[666.08,16.87],[666.07,0.6],[666.06,9.1],[666.05,31.94],[666.04,18.66]],[[666.09,6.27],[666.1,4.58],[666.11,6.22],[666.12,0.41],[666.13,0.02]]]
["binance-futures","BNBUSDT",1734943179653,[[665.9,8.14],[665.89,6.12],[665.88,7.76],[665.87,6.23],[665.86,17.68]],[[665.91,11.89],[665.92,6.63],[665.93,7.25],[665.94,14.23],[665.95,1.08]]]
["binance-futures","BNBUSDT",1734943204234,[[665.73,19.0],[665.72,8.79],[665.71,18.27],[665.7,123.89],[665.69,1.87]],[[665.74,8.1],[665.76,0.37],[665.77,2.49],[665.78,3.97],[665.79,5.77]]]
["binance-futures","BNBUSDT",1734943263528,[[665.62,11.91],[665.61,6.09],[665.6,11.23],[665.59,6.12],[665.58,29.13]],[[665.63,3.78],[665.66,0.37],[665.67,1.18],[665.68,0.02],[665.69,0.74]]]
["binance-futures","BNBUSDT",1734943317195,[[666.52,20.98],[666.51,9.91],[666.5,4.28],[666.49,38.01],[666.48,15.82]],[[666.53,0.35],[666.55,0.14],[666.57,0.93],[666.66,3.77],[666.67,0.6]]]
["binance-futures","BNBUSDT",1734943324010,[[666.47,14.54],[666.45,5.19],[666.44,46.95],[666.41,3.96],[666.4,21.78]],[[666.48,6.54],[666.49,11.28],[666.5,1.5],[666.51,2.35],[666.52,25.75]]]
["binance-futures","BNBUSDT",1734943385500,[[666.39,20.99],[666.38,15.35],[666.37,5.05],[666.36,29.65],[666.35,19.89]],[[666.4,2.4],[666.41,0.03],[666.42,0.02],[666.43,0.03],[666.44,0.23]]]
["binance-futures","BNBUSDT",1734943434814,[[666.55,9.53],[666.54,0.77],[666.53,5.94],[666.52,15.99],[666.51,15.01]],[[666.56,14.37],[666.58,1.66],[666.59,1.64],[666.6,6.14],[666.61,0.6]]]
["binance-futures","BNBUSDT",1734943452394,[[666.9,19.11],[666.89,7.08],[666.88,7.2],[666.87,7.87],[666.86,8.67]],[[666.91,5.37],[666.92,5.79],[666.94,0.02],[666.95,0.17],[666.96,6.43]]]
["binance-futures","BNBUSDT",1734943524421,[[666.77,5.24],[666.76,14.08],[666.75,9.31],[666.74,14.15],[666.73,9.33]],[[666.78,4.02],[666.81,1.5],[666.84,8.01],[666.9,5.89],[666.91,8.52]]]
["binance-futures","BNBUSDT",1734943561311,[[667.44,14.35],[667.42,0.04],[667.41,37.24],[667.4,8.48],[667.39,12.51]],[[667.45,2.42],[667.48,5.79],[667.49,0.16],[667.5,6.79],[667.51,2.27]]]
["binance-futures","BNBUSDT",1734943622140,[[667.51,17.54],[667.5,0.6],[667.49,18.41],[667.48,43.64],[667.47,10.21]],[[667.52,1.4],[667.53,1.49],[667.54,3.15],[667.55,0.75],[667.56,7.21]]]
["binance-futures","BNBUSDT",1734943662015,[[667.49,6.63],[667.48,0.08],[667.47,7.06],[667.46,5.93],[667.45,5.47]],[[667.5,12.25],[667.51,6.21],[667.52,9.95],[667.53,2.26],[667.54,1.73]]]
["binance-futures","BNBUSDT",1734943685586,[[667.92,8.73],[667.9,0.35],[667.89,34.46],[667.88,12.63],[667.87,3.13]],[[667.93,7.13],[667.94,10.79],[667.95,4.12],[667.96,18.67],[667.97,0.8]]]
["binance-futures","BNBUSDT",1734943747080,[[668.49,331.48],[668.48,12.78],[668.47,0.6],[668.46,0.62],[668.45,4.48]],[[668.5,20.63],[668.51,1.49],[668.52,12.56],[668.53,0.12],[668.55,2.51]]]
["binance-futures","BNBUSDT",1734943798445,[[668.92,22.24],[668.9,4.83],[668.89,1.19],[668.88,17.27],[668.87,2.83]],[[668.93,18.12],[668.95,0.02],[668.98,3.47],[668.99,16.37],[669.0,3450.11]]]
["binance-futures","BNBUSDT",1734943858572,[[669.03,2.42],[669.02,1.77],[669.01,0.6],[669.0,13.58],[668.99,4.04]],[[669.04,22.94],[669.05,0.14],[669.06,3.5],[669.07,5.89],[669.08,14.86]]]
["binance-futures","BNBUSDT",1734943866863,[[669.23,8.14],[669.22,14.91],[669.21,11.37],[669.2,24.37],[669.19,9.34]],[[669.24,5.62],[669.25,2.98],[669.27,0.26],[669.3,1.1],[669.31,0.05]]]
["binance-futures","BNBUSDT",1734943918274,[[669.36,26.47],[669.35,3.18],[669.34,2.06],[669.33,37.07],[669.32,77.61]],[[669.37,10.08],[669.38,0.64],[669.4,13.23],[669.41,2.0],[669.42,6.54]]]
["binance-futures","BNBUSDT",1734943973844,[[669.49,20.52],[669.48,19.17],[669.47,14.5],[669.46,12.23],[669.45,34.58]],[[669.5,2.88],[669.51,0.02],[669.52,9.89],[669.53,1.05],[669.56,8.54]]]
["binance-futures","BNBUSDT",1734943994179,[[669.27,1.18],[669.26,5.02],[669.25,5.81],[669.24,9.84],[669.23,7.78]],[[669.28,14.45],[669.29,0.02],[669.3,0.6],[669.31,1.03],[669.32,9.2]]]
["binance-futures","BNBUSDT",1734944040915,[[669.2,15.93],[669.19,10.08],[669.18,5.9],[669.17,21.46],[669.16,35.27]],[[669.21,6.22],[669.24,7.14],[669.27,4.3],[669.28,9.13],[669.29,0.37]]]
["binance-futures","BNBUSDT",1734944096934,[[669.27,2.91],[669.22,0.38],[669.21,5.39],[669.19,19.34],[669.18,14.61]],[[669.28,29.44],[669.29,1.79],[669.3,5.2],[669.31,14.6],[669.33,7.23]]]
["binance-futures","BNBUSDT",1734944129779,[[669.86,6.62],[669.85,0.6],[669.84,13.1],[669.83,2.92],[669.79,4.3]],[[669.87,8.17],[669.88,3.91],[669.9,2.45],[669.91,0.36],[669.92,6.11]]]
["binance-futures","BNBUSDT",1734944202605,[[670.47,6.72],[670.46,4.72],[670.45,0.62],[670.44,9.37],[670.43,13.72]],[[670.48,7.89],[670.49,0.1],[670.51,4.0],[670.52,11.44],[670.53,10.44]]]
["binance-futures","BNBUSDT",1734944247331,[[670.76,0.38],[670.75,3.47],[670.74,0.12],[670.73,0.05],[670.7,0.91]],[[670.77,28.24],[670.78,26.93],[670.79,11.08],[670.8,27.39],[670.81,14.3]]]
["binance-futures","BNBUSDT",1734944249555,[[670.75,0.57],[670.74,0.12],[670.73,0.03],[670.72,8.19],[670.71,3.15]],[[670.76,13.02],[670.77,3.24],[670.78,1.41],[670.79,19.04],[670.8,19.7]]]
["binance-futures","BNBUSDT",1734944309567,[[672.27,21.71],[672.26,5.17],[672.25,8.06],[672.24,27.35],[672.23,8.81]],[[672.28,29.46],[672.29,1.07],[672.3,3.0],[672.32,6.57],[672.34,1.48]]]
["binance-futures","BNBUSDT",1734944363139,[[672.55,4.51],[672.53,1.54],[672.52,6.53],[672.51,5.64],[672.5,4.57]],[[672.56,4.79],[672.57,0.06],[672.58,0.47],[672.59,6.29],[672.6,10.17]]]
["binance-futures","BNBUSDT",1734944380809,[[672.53,1.24],[672.52,33.92],[672.51,0.39],[672.49,4.59],[672.48,4.02]],[[672.54,47.62],[672.55,8.24],[672.56,10.31],[672.57,12.36],[672.58,6.02]]]
["binance-futures","BNBUSDT",1734944431967,[[672.76,39.07],[672.73,1.79],[672.72,13.18],[672.71,3.99],[672.7,4.48]],[[672.77,13.38],[672.79,2.55],[672.8,6.5],[672.81,2.2],[673.0,25.75]]]
["binance-futures","BNBUSDT",1734944492368,[[673.18,4.12],[673.17,2.26],[673.16,5.85],[673.15,7.18],[673.14,9.63]],[[673.19,4.04],[673.2,0.02],[673.21,0.37],[673.22,1.52],[673.23,6.42]]]
["binance-futures","BNBUSDT",1734944535456,[[673.16,2.98],[673.15,16.54],[673.14,27.81],[673.13,6.54],[673.12,17.36]],[[673.17,1.48],[673.18,1.52],[673.2,5.58],[673.23,0.03],[673.24,5.88]]]
["binance-futures","BNBUSDT",1734944578516,[[673.39,10.71],[673.37,1.65],[673.36,5.56],[673.35,3.01],[673.34,4.48]],[[673.4,12.95],[673.42,0.05],[673.43,0.6],[673.44,6.73],[673.45,0.35]]]
["binance-futures","BNBUSDT",1734944608728,[[673.28,11.38],[673.27,0.25],[673.26,0.09],[673.25,3.3],[673.23,8.2]],[[673.29,34.41],[673.3,8.36],[673.31,5.29],[673.32,8.6],[673.33,9.77]]]
["binance-futures","BNBUSDT",1734944637208,[[673.4,7.09],[673.38,2.86],[673.37,8.37],[673.35,2.36],[673.34,8.4]],[[673.41,3.84],[673.43,3.78],[673.44,10.63],[673.45,2.5],[673.46,1.71]]]
["binance-futures","BNBUSDT",1734944681060,[[673.79,0.88],[673.78,0.38],[673.74,3.71],[673.68,3.27],[673.57,23.85]],[[673.8,40.22],[673.81,0.59],[673.83,8.09],[673.84,7.99],[673.85,0.12]]]
["binance-futures","BNBUSDT",1734944723168,[[674.76,32.54],[674.75,7.41],[674.74,9.68],[674.73,0.14],[674.72,10.54]],[[674.77,6.37],[674.78,0.92],[674.79,0.29],[674.8,3.46],[674.82,3.1]]]
["binance-futures","BNBUSDT",1734944739083,[[674.53,2.77],[674.52,5.48],[674.49,0.36],[674.48,8.77],[674.47,4.75]],[[674.54,6.51],[674.55,10.29],[674.56,9.41],[674.57,2.03],[674.58,9.0]]]
["binance-futures","BNBUSDT",1734944783070,[[673.61,17.98],[673.6,5.76],[673.59,7.75],[673.58,21.92],[673.57,0.59]],[[673.62,0.11],[673.63,0.01],[673.64,5.81],[673.65,0.98],[673.66,2.29]]]
["binance-futures","BNBUSDT",1734944833620,[[673.89,12.91],[673.88,4.59],[673.87,4.37],[673.86,0.59],[673.85,5.15]],[[673.9,9.0],[673.91,2.02],[673.92,9.16],[673.93,4.14],[673.94,0.02]]]
["binance-futures","BNBUSDT",1734944879267,[[673.58,0.94],[673.57,0.03],[673.55,0.02],[673.53,2.85],[673.52,1.88]],[[673.59,25.29],[673.6,24.5],[673.61,12.31],[673.62,15.01],[673.63,18.57]]]
["binance-futures","BNBUSDT",1734944897402,[[673.42,23.35],[673.41,22.09],[673.4,15.21],[673.39,21.67],[673.38,2.93]],[[673.43,2.19],[673.44,3.8],[673.47,1.02],[673.49,2.63],[673.5,8.6]]]
["binance-futures","BNBUSDT",1734944937684,[[673.26,0.79],[673.25,0.01],[673.24,0.02],[673.22,0.03],[673.21,18.37]],[[673.27,41.47],[673.28,30.74],[673.29,23.98],[673.3,21.3],[673.31,26.64]]]
["binance-futures","BNBUSDT",1734944980183,[[672.03,13.6],[672.01,16.41],[672.0,10.66],[671.98,5.68],[671.97,5.26]],[[672.04,10.36],[672.05,6.47],[672.06,10.41],[672.07,0.59],[672.08,10.33]]]
["binance-futures","BNBUSDT",1734945009262,[[672.01,34.8],[672.0,19.46],[671.99,5.84],[671.97,8.54],[671.96,11.55]],[[672.02,0.22],[672.03,3.81],[672.05,0.79],[672.1,23.99],[672.12,13.71]]]
["binance-futures","BNBUSDT",1734945075056,[[672.0,5.94],[671.96,5.07],[671.95,7.27],[671.94,8.15],[671.87,1.05]],[[672.01,48.58],[672.02,0.45],[672.03,2.1],[672.04,5.33],[672.05,0.18]]]
["binance-futures","BNBUSDT",1734945080790,[[671.88,21.98],[671.87,13.38],[671.86,10.54],[671.85,14.82],[671.84,5.32]],[[671.89,2.18],[671.9,0.02],[671.91,0.01],[671.94,9.59],[671.95,0.61]]]
["binance-futures","BNBUSDT",1734945121843,[[671.99,15.97],[671.97,2.28],[671.96,5.07],[671.95,3.77],[671.94,11.0]],[[672.0,13.73],[672.02,2.98],[672.03,2.48],[672.04,4.2],[672.06,3.93]]]
["binance-futures","BNBUSDT",1734945180569,[[671.85,10.25],[671.83,0.1],[671.8,2.48],[671.75,3.14],[671.7,20.84]],[[671.86,12.36],[671.87,1.93],[671.88,4.48],[671.89,11.21],[671.9,0.03]]]
["binance-futures","BNBUSDT",1734945235043,[[671.32,6.0],[671.29,2.59],[671.28,5.33],[671.26,1.52],[671.25,11.85]],[[671.33,27.79],[671.34,0.59],[671.35,2.97],[671.36,11.82],[671.37,2.28]]]
["binance-futures","BNBUSDT",1734945240407,[[671.41,14.34],[671.4,7.67],[671.39,7.15],[671.38,3.78],[671.37,0.52]],[[671.42,10.82],[671.44,5.34],[671.46,4.39],[671.47,2.61],[671.49,9.75]]]
["binance-futures","BNBUSDT",1734945292210,[[670.77,2.83],[670.76,5.31],[670.75,0.34],[670.71,0.02],[670.7,0.03]],[[670.78,20.04],[670.79,17.23],[670.8,15.71],[670.81,1.87],[670.82,3.5]]]
["binance-futures","BNBUSDT",1734945349408,[[671.38,7.72],[671.37,3.45],[671.35,2.36],[671.33,0.72]],[[671.39,12.58],[671.4,5.66],[671.41,0.69],[671.42,3.34],[671.43,5.24]]]
["binance-futures","BNBUSDT",1734945391065,[[670.85,0.39],[670.83,0.02],[670.82,0.5],[670.81,0.02]],[[670.86,14.23],[670.87,0.61],[670.88,5.06],[670.9,3.34],[670.91,2.31]]]
["binance-futures","BNBUSDT",1734945405450,[[670.87,9.27],[670.85,11.32],[670.84,5.47],[670.82,5.0],[670.81,0.07]],[[670.88,28.58],[670.89,17.24],[670.9,11.37],[670.91,10.64],[670.92,13.4]]]
["binance-futures","BNBUSDT",1734945466969,[[672.29,38.98],[672.28,22.29],[672.27,11.51],[672.26,0.14],[672.25,10.01]],[[672.3,22.6],[672.31,0.06],[672.33,0.36],[672.36,15.89],[672.37,22.78]]]
["binance-futures","BNBUSDT",1734945498100,[[672.46,5.7],[672.44,0.03],[672.42,2.36],[672.38,3.95],[672.34,5.39]],[[672.47,29.78],[672.48,18.37],[672.49,8.44],[672.5,8.45],[672.51,8.69]]]
["binance-futures","BNBUSDT",1734945553811,[[671.91,13.93],[671.87,0.38],[671.86,5.98],[671.81,0.02],[671.67,36.6]],[[671.92,20.43],[671.94,0.6],[671.95,0.62],[671.96,4.98],[671.97,2.43]]]
["binance-futures","BNBUSDT",1734945588624,[[671.4,0.67],[671.38,0.01],[671.37,0.15],[671.35,2.23],[671.28,2.14]],[[671.41,20.83],[671.42,26.74],[671.43,33.31],[671.44,31.69],[671.45,19.01]]]
["binance-futures","BNBUSDT",1734945610345,[[671.03,15.59],[671.02,2.93],[671.01,3.4],[671.0,10.03],[670.97,0.1]],[[671.04,23.37],[671.05,0.6],[671.06,11.02],[671.07,7.69],[671.08,5.2]]]
["binance-futures","BNBUSDT",1734945669948,[[671.35,23.71],[671.34,10.35],[671.33,12.21],[671.32,14.84],[671.31,11.2]],[[671.36,10.7],[671.37,0.01],[671.39,0.03],[671.4,11.5],[671.44,7.83]]]
["binance-futures","BNBUSDT",1734945720807,[[671.22,2.74],[671.2,4.99],[671.19,3.32],[671.18,3.62],[671.17,8.65]],[[671.23,17.23],[671.24,4.94],[671.25,0.02],[671.26,0.05],[671.27,1.92]]]
["binance-futures","BNBUSDT",1734945739335,[[671.42,4.45],[671.41,8.64],[671.4,9.32],[671.39,5.97],[671.38,0.34]],[[671.43,3.11],[671.44,4.97],[671.46,5.41],[671.5,11.9],[671.52,11.2]]]
["binance-futures","BNBUSDT",1734945789220,[[670.9,9.13],[670.89,0.49],[670.88,5.01],[670.87,0.02],[670.86,0.8]],[[670.91,14.61],[670.92,5.54],[670.93,0.6],[670.97,3.87],[671.01,21.82]]]
["binance-futures","BNBUSDT",1734945851131,[[671.01,15.96],[671.0,6.11],[670.99,9.33],[670.98,5.94],[670.97,8.53]],[[671.02,0.61],[671.05,0.16],[671.07,4.16],[671.08,0.02],[671.09,3.94]]]
["binance-futures","BNBUSDT",1734945902931,[[671.26,24.36],[671.25,14.41],[671.24,15.49],[671.23,12.09],[671.22,3.2]],[[671.27,7.76],[671.28,0.03],[671.29,1.65],[671.3,2.42],[671.31,1.51]]]
["binance-futures","BNBUSDT",1734945924548,[[670.83,18.42],[670.82,0.76],[670.81,0.91],[670.8,5.07],[670.79,0.23]],[[670.84,38.9],[670.87,0.6],[670.88,4.23],[670.9,6.86],[671.01,62.17]]]
["binance-futures","BNBUSDT",1734945960646,[[670.99,43.82],[670.98,14.22],[670.97,15.73],[670.96,7.31],[670.95,14.92]],[[671.0,13.63],[671.01,1.32],[671.02,2.41],[671.03,3.25],[671.04,3.45]]]
["binance-futures","BNBUSDT",1734946024776,[[671.41,21.98],[671.4,12.83],[671.39,10.65],[671.38,11.66],[671.37,22.43]],[[671.42,0.23],[671.44,5.16],[671.45,0.03],[671.46,0.67],[671.47,2.14]]]
["binance-futures","BNBUSDT",1734946058488,[[671.43,22.47],[671.41,2.76],[671.4,21.82],[671.39,8.77],[671.38,8.67]],[[671.44,2.62],[671.45,0.02],[671.47,0.63],[671.48,5.15],[671.51,14.91]]]
["binance-futures","BNBUSDT",1734946138775,[[670.52,12.92],[670.51,7.29],[670.5,7.32],[670.49,6.07],[670.48,5.97]],[[670.53,13.61],[670.54,5.77],[670.56,9.51],[670.57,4.39],[670.58,1.76]]]
["binance-futures","BNBUSDT",1734946145555,[[670.72,27.53],[670.7,0.02],[670.69,1.8],[670.68,8.24],[670.66,2.68]],[[670.73,7.39],[670.75,2.14],[670.76,14.34],[670.77,6.66],[670.8,14.02]]]
["binance-futures","BNBUSDT",1734946201998,[[670.83,9.82],[670.82,12.88],[670.81,10.61],[670.8,15.53],[670.79,8.02]],[[670.84,1.92],[670.85,0.75],[670.86,0.02],[670.87,1.58],[670.88,9.87]]]
["binance-futures","BNBUSDT",1734946268808,[[670.99,2.52],[670.96,0.02],[670.95,0.1],[670.94,0.29],[670.89,11.99]],[[671.0,40.45],[671.01,12.97],[671.02,11.02],[671.03,5.69],[671.04,19.89]]]
["binance-futures","BNBUSDT",1734946320997,[[670.97,0.03],[670.96,0.29],[670.93,0.02],[670.92,0.14],[670.9,1.77]],[[670.98,28.89],[670.99,20.05],[671.0,9.05],[671.01,17.01],[671.02,6.86]]]
["binance-futures","BNBUSDT",1734946338506,[[670.87,8.91],[670.86,5.27],[670.85,29.03],[670.84,4.22],[670.83,0.13]],[[670.88,11.72],[670.92,7.24],[670.93,1.71],[670.95,9.57],[670.96,6.43]]]
["binance-futures","BNBUSDT",1734946395678,[[671.32,11.69],[671.28,0.98],[671.27,2.76],[671.25,2.08],[671.18,2.31]],[[671.33,13.91],[671.34,2.02],[671.35,3.68],[671.36,15.62],[671.37,2.08]]]
["binance-futures","BNBUSDT",1734946460387,[[671.04,17.62],[670.99,0.64],[670.98,1.22],[670.95,0.11],[670.94,1.04]],[[671.05,9.16],[671.06,3.78],[671.07,8.26],[671.08,14.83],[671.09,9.49]]]
["binance-futures","BNBUSDT",1734946505055,[[671.16,40.3],[671.15,19.46],[671.14,13.45],[671.13,21.35],[671.12,22.81]],[[671.17,0.57],[671.19,0.43],[671.2,0.1],[671.21,1.28],[671.22,6.1]]]
["binance-futures","BNBUSDT",1734946511950,[[671.3,21.02],[671.29,2.36],[671.28,10.19],[671.25,3.62],[671.24,13.51]],[[671.31,4.63],[671.33,0.04],[671.35,4.06],[671.36,7.55],[671.37,9.99]]]
["binance-futures","BNBUSDT",1734946593066,[[671.2,24.35],[671.19,2.15],[671.18,3.78],[671.17,4.41],[671.16,8.32]],[[671.21,2.99],[671.25,0.57],[671.26,0.38],[671.28,7.3],[671.3,2.99]]]
["binance-futures","BNBUSDT",1734946628567,[[671.97,10.82],[671.96,10.14],[671.95,6.27],[671.94,3.23],[671.93,6.09]],[[671.98,4.24],[671.99,7.58],[672.0,40.92],[672.01,8.67],[672.02,0.11]]]
["binance-futures","BNBUSDT",1734946681721,[[671.48,1.09],[671.47,0.18],[671.46,0.16],[671.44,0.12],[671.43,0.23]],[[671.49,21.06],[671.5,12.63],[671.51,9.59],[671.52,110.47],[671.53,3.12]]]
["binance-futures","BNBUSDT",1734946733615,[[671.4,1.57],[671.37,0.17],[671.36,5.2],[671.34,6.44],[671.31,24.7]],[[671.41,10.78],[671.42,10.89],[671.43,4.66],[671.44,7.64],[671.46,9.16]]]
["binance-futures","BNBUSDT",1734946752080,[[671.29,0.15],[671.28,0.15],[671.27,0.25],[671.26,0.36],[671.24,0.22]],[[671.31,43.35],[671.32,31.09],[671.33,17.84],[671.34,12.31],[671.35,7.2]]]
["binance-futures","BNBUSDT",1734946807535,[[671.0,4.29],[670.99,0.02],[670.98,0.43],[670.97,0.51],[670.95,3.53]],[[671.01,14.38],[671.02,13.28],[671.03,11.37],[671.04,12.18],[671.05,8.96]]]
["binance-futures","BNBUSDT",1734946870353,[[671.1,13.52],[671.09,1.09],[671.08,4.9],[671.05,0.65],[671.04,5.76]],[[671.11,4.25],[671.16,5.5],[671.17,4.6],[671.18,3.66],[671.19,5.03]]]
["binance-futures","BNBUSDT",1734946920156,[[671.3,0.51],[671.27,0.03],[671.26,0.03],[671.23,0.71],[671.22,0.63]],[[671.31,35.73],[671.32,7.96],[671.33,4.67],[671.34,3.45],[671.35,0.8]]]
["binance-futures","BNBUSDT",1734946944659,[[671.6,13.58],[671.59,3.75],[671.58,22.22],[671.57,170.37],[671.54,2.22]],[[671.61,8.65],[671.63,0.38],[671.64,2.03],[671.65,0.64],[671.66,0.04]]]
["binance-futures","BNBUSDT",1734946994859,[[671.43,5.23],[671.42,31.74],[671.41,0.12],[671.4,4.83],[671.39,0.03]],[[671.44,34.64],[671.45,9.38],[671.46,5.42],[671.47,7.96],[671.48,5.29]]]
["binance-futures","BNBUSDT",1734947056200,[],[[671.45,5.58],[671.47,10.87],[671.48,25.1],[671.49,6.26],[671.5,31.49]]]
["binance-futures","BNBUSDT",1734947095366,[[671.15,8.1],[671.14,1.49],[671.13,1.53],[671.12,4.41],[671.11,0.6]],[[671.16,2.61],[671.19,6.91],[671.2,5.71],[671.21,2.24],[671.22,26.17]]]
["binance-futures","BNBUSDT",1734947130604,[[671.16,9.57],[671.13,3.25],[671.12,4.44],[671.11,6.77],[671.1,13.08]],[[671.17,14.94],[671.19,3.46],[671.2,9.34],[671.21,4.93],[671.22,13.72]]]
["binance-futures","BNBUSDT",1734947180661,[[670.6,13.75],[670.59,0.3],[670.56,1.81],[670.55,1.09],[670.5,5.15]],[[670.61,20.54],[670.62,16.97],[670.63,17.31],[670.64,14.68],[670.65,14.97]]]
["binance-futures","BNBUSDT",1734947224760,[[670.21,7.2],[670.2,21.61],[670.17,3.24],[670.16,0.01],[670.15,1.58]],[[670.22,9.71],[670.26,2.48],[670.28,7.2],[670.29,25.57],[670.3,98.57]]]
["binance-futures","BNBUSDT",1734947287461,[[670.56,3.45],[670.53,1.22],[670.52,4.41],[670.51,0.6],[670.5,0.63]],[[670.57,22.38],[670.58,0.22],[670.59,15.98],[670.6,14.49],[670.61,15.83]]]
["binance-futures","BNBUSDT",1734947303327,[[670.52,8.6],[670.5,0.65],[670.49,0.05],[670.46,1.12],[670.43,0.03]],[[670.53,16.36],[670.54,7.08],[670.55,6.34],[670.56,15.19],[670.57,17.65]]]
["binance-futures","BNBUSDT",1734947355913,[[670.83,6.28],[670.8,4.18],[670.79,1.87],[670.76,9.89],[670.75,7.24]],[[670.84,14.3],[670.85,6.0],[670.86,1.19],[670.87,7.19],[670.88,4.41]]]
["binance-futures","BNBUSDT",1734947407553,[[670.65,14.47],[670.64,3.54],[670.63,6.32],[670.62,11.98],[670.61,4.35]],[[670.66,6.17],[670.67,0.02],[670.68,4.56],[670.69,0.63],[670.7,3.79]]]
["binance-futures","BNBUSDT",1734947464558,[[670.53,3.35],[670.52,2.97],[670.51,0.6],[670.5,0.6]],[[670.54,12.57],[670.55,5.31],[670.56,9.66],[670.57,1.33],[670.58,0.39]]]
["binance-futures","BNBUSDT",1734947482052,[[670.29,3.21],[670.28,3.15],[670.27,4.86],[670.26,3.15],[670.22,5.74]],[[670.3,29.8],[670.32,9.03],[670.33,9.4],[670.34,2.42],[670.35,8.9]]]
["binance-futures","BNBUSDT",1734947523789,[[670.82,9.77],[670.81,6.16],[670.8,10.12],[670.79,11.6],[670.78,10.32]],[[670.83,0.26],[670.84,6.05],[670.86,8.97],[670.87,19.3],[670.89,11.58]]]
["binance-futures","BNBUSDT",1734947602644,[[670.38,33.19],[670.37,0.06],[670.36,5.37],[670.35,3.2],[670.34,5.69]],[[670.39,5.31],[670.4,7.08],[670.41,1.51],[670.43,0.71],[670.44,17.13]]]
["binance-futures","BNBUSDT",1734947641276,[[670.35,23.5],[670.34,10.73],[670.33,13.95],[670.32,20.12],[670.31,8.97]],[[670.36,0.61],[670.38,0.6],[670.39,0.6],[670.4,5.59],[670.42,0.02]]]
["binance-futures","BNBUSDT",1734947657855,[[670.39,8.81],[670.38,1.51],[670.37,4.29],[670.36,8.89],[670.35,22.73]],[[670.4,13.82],[670.41,0.02],[670.42,3.16],[670.43,14.72],[670.44,6.36]]]
["binance-futures","BNBUSDT",1734947749941,[[670.43,1.8],[670.42,20.87],[670.41,38.18],[670.4,26.6],[670.39,21.95]],[[670.44,2.74],[670.46,0.11],[670.47,0.02],[670.49,0.03],[670.52,5.95]]]
["binance-futures","BNBUSDT",1734947773788,[[670.23,8.36],[670.22,0.3],[670.21,2.12],[670.19,0.39],[670.17,8.33]],[[670.24,33.24],[670.25,21.91],[670.26,10.91],[670.27,4.82],[670.28,15.25]]]
["binance-futures","BNBUSDT",1734947839811,[[670.43,7.32],[670.4,6.15],[670.39,0.02],[670.38,0.03],[670.37,0.09]],[[670.44,28.07],[670.45,2.5],[670.46,3.24],[670.47,15.44],[670.48,32.45]]]
["binance-futures","BNBUSDT",1734947897351,[[670.33,3.92],[670.32,5.88],[670.29,3.57],[670.28,9.43],[670.27,3.35]],[[670.34,3.96],[670.35,1.51],[670.36,5.83],[670.38,5.8],[670.39,3.75]]]
["binance-futures","BNBUSDT",1734947920206,[[670.22,13.94],[670.18,0.56],[670.16,9.29],[670.15,6.76],[670.14,8.78]],[[670.23,8.12],[670.24,7.04],[670.26,0.82],[670.27,3.15],[670.28,9.08]]]
["binance-futures","BNBUSDT",1734947982981,[[670.48,3.93],[670.45,0.62],[670.44,10.14],[670.43,0.03],[670.42,3.63]],[[670.49,16.66],[670.5,16.06],[670.51,10.92],[670.52,15.64],[670.53,14.01]]]
["binance-futures","BNBUSDT",1734948055350,[[670.87,8.66],[670.86,0.6],[670.85,0.02],[670.84,7.55],[670.83,2.79]],[[670.88,6.71],[670.89,2.67],[670.92,0.9],[670.93,5.09],[670.94,11.14]]]
["binance-futures","BNBUSDT",1734948103345,[[670.72,28.26],[670.71,26.03],[670.7,9.62],[670.69,21.21],[670.68,29.57]],[[670.73,2.38],[670.74,0.01],[670.75,0.02],[670.76,5.09],[670.77,0.15]]]
["binance-futures","BNBUSDT",1734948126251,[[670.85,15.95],[670.83,5.14],[670.82,1.1],[670.81,3.75],[670.79,0.59]],[[670.86,9.42],[670.87,1.51],[670.88,4.5],[670.89,1.8],[670.9,5.54]]]
["binance-futures","BNBUSDT",1734948161672,[[670.79,13.49],[670.78,5.07],[670.76,4.51],[670.75,1.34],[670.74,0.6]],[[670.8,7.48],[670.82,0.04],[670.83,4.24],[670.84,5.63],[670.86,9.17]]]
["binance-futures","BNBUSDT",1734948226932,[[670.24,3.48],[670.22,1.67],[670.21,3.41],[670.2,11.05],[670.17,17.85]],[[670.25,15.51],[670.26,1.07],[670.27,11.1],[670.28,7.21],[670.29,13.29]]]
["binance-futures","BNBUSDT",1734948263894,[[670.29,3.62],[670.28,6.34],[670.24,5.73],[670.23,0.38],[670.22,2.52]],[[670.3,12.53],[670.31,2.25],[670.32,6.35],[670.33,0.83],[670.34,0.01]]]
["binance-futures","BNBUSDT",1734948295988,[[670.27,17.19],[670.26,10.91],[670.25,41.21],[670.24,8.75],[670.23,6.86]],[[670.28,11.93],[670.29,111.41],[670.3,775.43],[670.31,0.04],[670.33,0.85]]]
["binance-futures","BNBUSDT",1734948355075,[[670.28,26.11],[670.27,10.69],[670.26,33.41],[670.24,11.77],[669.09,20.64]],[[670.29,22.77],[670.3,774.79],[670.31,0.02],[670.32,0.63],[670.33,0.69]]]
["binance-futures","BNBUSDT",1734948408057,[[670.4,39.51],[670.39,61.41],[670.38,24.07],[670.37,21.37],[670.36,40.21]],[[670.41,1.82],[670.42,2.12],[670.43,1.62],[670.44,10.77],[670.45,1.73]]]
["binance-futures","BNBUSDT",1734948477378,[[670.23,22.8],[670.22,11.31],[670.21,4.52],[670.2,22.78],[670.19,13.05]],[[670.24,0.85],[670.26,0.02],[670.27,1.63],[670.28,10.8],[670.29,3.12]]]
["binance-futures","BNBUSDT",1734948485513,[[670.4,25.97],[670.39,14.69],[670.38,3.75],[670.37,15.57],[670.36,29.66]],[[670.41,0.04],[670.42,0.04],[670.43,1.71],[670.44,11.37],[670.47,9.42]]]
["binance-futures","BNBUSDT",1734948556219,[[670.49,22.36],[670.48,11.01],[670.47,1.41],[670.46,1.76],[670.45,12.18]],[[670.5,1.98],[670.51,0.02],[670.52,0.03],[670.53,0.36],[670.54,5.89]]]
["binance-futures","BNBUSDT",1734948615551,[[670.82,24.17],[670.81,2.42],[670.8,6.25],[670.79,0.38],[670.78,3.29]],[[670.83,11.44],[670.84,2.22],[670.85,2.01],[670.86,0.62],[670.87,0.6]]]
["binance-futures","BNBUSDT",1734948666350,[[670.65,7.07],[670.64,0.41],[670.62,0.3],[670.61,1.23],[670.6,1.29]],[[670.66,13.59],[670.67,8.87],[670.68,11.01],[670.69,4.23],[670.7,5.92]]]
["binance-futures","BNBUSDT",1734948699558,[[670.52,3.66],[670.51,0.6],[670.5,6.62],[670.49,2.25],[670.48,6.99]],[[670.53,9.82],[670.56,7.27],[670.57,3.92],[670.58,7.19],[670.59,16.81]]]
["binance-futures","BNBUSDT",1734948737147,[[670.28,9.06],[670.17,7.64],[670.15,11.83],[670.14,29.24],[670.13,13.03]],[[670.29,3.79],[670.3,1.48],[670.31,1.61],[670.32,8.36],[670.33,5.72]]]
["binance-futures","BNBUSDT",1734948824435,[[670.29,15.68],[670.28,0.92],[670.27,0.77],[670.26,0.74],[670.25,3.22]],[[670.3,11.49],[670.31,1.49],[670.32,4.35],[670.33,0.6],[670.35,6.84]]]
["binance-futures","BNBUSDT",1734948860920,[[670.39,12.02],[670.38,0.64],[670.36,0.2],[670.35,0.03],[670.34,2.33]],[[670.4,10.23],[670.41,1.49],[670.42,1.62],[670.43,0.67],[670.44,8.32]]]
["binance-futures","BNBUSDT",1734948923284,[[671.08,14.17],[671.07,3.28],[671.06,1.74],[671.05,8.99],[671.04,16.83]],[[671.09,6.93],[671.12,3.56],[671.13,2.38],[671.16,7.6],[671.17,3.77]]]
["binance-futures","BNBUSDT",1734948929263,[[671.11,1.08],[671.1,0.6],[671.09,3.15],[671.08,4.05],[671.07,3.28]],[[671.12,6.42],[671.13,0.05],[671.14,1.92],[671.15,7.92],[671.16,4.16]]]
["binance-futures","BNBUSDT",1734948991135,[[671.49,24.24],[671.48,12.89],[671.47,4.31],[671.46,10.42],[671.45,16.37]],[[671.5,5.07],[671.51,0.01],[671.52,0.03],[671.54,0.03],[671.55,0.02]]]
["binance-futures","BNBUSDT",1734949045213,[[671.9,0.84],[671.89,0.19],[671.88,4.34],[671.87,6.98],[671.86,0.24]],[[671.91,22.74],[671.92,10.29],[671.93,4.66],[671.94,5.13],[671.95,7.1]]]
["binance-futures","BNBUSDT",1734949106187,[[671.37,15.32],[671.36,3.73],[671.35,0.6],[671.34,0.6],[671.33,9.28]],[[671.38,6.49],[671.39,3.03],[671.4,19.42],[671.41,0.62],[671.43,1.88]]]
["binance-futures","BNBUSDT",1734949112192,[[671.26,14.31],[671.24,3.75],[671.23,0.84],[671.22,0.97],[671.21,18.72]],[[671.27,9.53],[671.28,3.0],[671.29,0.88],[671.31,4.67],[671.34,11.0]]]
["binance-futures","BNBUSDT",1734949161767,[[675.7,0.99]],[[675.71,6.85],[675.72,0.04],[675.73,7.66],[675.74,1.02],[675.75,7.66]]]
["binance-futures","BNBUSDT",1734949219516,[[673.1,7.15],[673.09,26.99],[673.08,13.44],[673.07,0.15],[672.99,1.47]],[[673.11,30.11],[673.12,5.09],[673.13,1.49],[673.14,1.91],[673.15,1.97]]]
["binance-futures","BNBUSDT",1734949250077,[[672.54,0.63],[672.53,0.46],[672.52,0.77],[672.5,20.13],[672.49,0.18]],[[672.55,4.42],[672.56,12.62],[672.57,7.32],[672.58,0.6],[672.59,8.24]]]
["binance-futures","BNBUSDT",1734949279498,[[672.36,4.03],[672.33,1.68],[672.32,4.29],[672.31,0.6]],[[672.37,11.08],[672.38,6.29],[672.39,6.81],[672.4,3.15],[672.41,4.99]]]
["binance-futures","BNBUSDT",1734949307481,[[671.69,6.37],[671.64,3.26],[671.62,0.6],[671.61,1.86],[671.59,8.72]],[[671.7,7.19],[671.72,3.26],[671.74,1.49],[671.75,1.19],[671.76,6.9]]]
["binance-futures","BNBUSDT",1734949352722,[[673.51,3.17],[673.48,6.53],[673.47,21.82],[673.46,6.47],[673.45,12.25]],[[673.52,3.25],[673.53,0.02],[673.55,0.01],[673.58,0.04],[673.59,0.14]]]
["binance-futures","BNBUSDT",1734949394918,[[675.03,1.84],[675.0,0.63],[674.97,0.16],[674.94,2.34],[674.89,3.58]],[[675.04,23.1],[675.05,1.96],[675.06,14.75],[675.07,21.07],[675.08,38.31]]]
["binance-futures","BNBUSDT",1734949411750,[[675.09,38.36],[675.04,2.68],[675.03,76.99],[675.01,0.63],[674.98,0.04]],[[675.1,50.86],[675.11,1.48],[675.12,4.34],[675.13,0.59],[675.14,1.29]]]
["binance-futures","BNBUSDT",1734949468815,[[674.68,11.6],[674.66,0.03],[674.65,2.55],[674.64,7.46],[674.63,2.07]],[[674.69,15.1],[674.7,0.59],[674.71,0.59],[674.72,6.13],[674.74,0.14]]]
["binance-futures","BNBUSDT",1734949515318,[[673.99,8.06],[673.98,3.23],[673.97,1.5],[673.96,5.0],[673.94,3.19]],[[674.0,7.63],[674.01,4.82],[674.02,6.31],[674.04,12.81],[674.05,9.08]]]
["binance-futures","BNBUSDT",1734949564053,[[673.24,2.56],[673.23,0.13],[673.21,3.03],[673.2,16.5],[673.17,5.48]],[[673.25,35.45],[673.26,0.59],[673.27,2.1],[673.29,0.28],[673.31,6.22]]]
["binance-futures","BNBUSDT",1734949579309,[[672.78,2.38],[672.76,1.51],[672.75,0.78],[672.74,0.38],[672.62,3.53]],[[672.79,15.0],[672.8,4.08],[672.81,0.14],[672.82,5.84],[672.83,0.83]]]
["binance-futures","BNBUSDT",1734949641009,[[673.0,18.76],[672.99,6.68],[672.98,1.51],[672.97,0.68],[672.96,7.12]],[[673.01,0.72],[673.02,0.02],[673.04,0.05],[673.05,1.6],[673.08,13.92]]]
["binance-futures","BNBUSDT",1734949681145,[[673.32,15.24],[673.31,0.52],[673.3,3.28],[673.28,7.33],[673.24,11.14]],[[673.33,3.24],[673.35,1.55],[673.36,8.88],[673.37,0.2],[673.38,6.03]]]
["binance-futures","BNBUSDT",1734949742727,[[673.27,28.25],[673.26,9.84],[673.25,11.21],[673.24,13.08],[673.22,3.68]],[[673.28,0.73],[673.29,0.02],[673.31,0.73],[673.32,7.81],[673.33,22.48]]]
["binance-futures","BNBUSDT",1734949778527,[[673.26,26.54],[673.24,5.4],[673.22,2.53],[673.21,0.59],[673.2,8.1]],[[673.27,23.65],[673.28,8.19],[673.29,8.47],[673.3,6.97],[673.31,7.27]]]
["binance-futures","BNBUSDT",1734949817621,[[672.99,1.34],[672.98,3.15],[672.97,3.15],[672.95,3.15],[672.94,3.75]],[[673.0,9.91],[673.01,0.17],[673.02,1.59],[673.03,0.62],[673.04,4.38]]]
["binance-futures","BNBUSDT",1734949855150,[[672.96,27.32],[672.95,2.73],[672.94,0.6],[672.93,0.02],[672.91,2.48]],[[672.97,2.54],[673.0,0.02],[673.01,0.38],[673.03,0.6],[673.05,2.12]]]
["binance-futures","BNBUSDT",1734949914876,[[672.39,13.32],[672.38,9.97],[672.37,3.74],[672.36,9.9],[672.35,7.24]],[[672.4,0.11],[672.41,3.16],[672.42,0.1],[672.44,3.3],[672.46,0.36]]]
["binance-futures","BNBUSDT",1734949977810,[[672.63,3.15],[672.62,2.66],[672.61,28.7],[672.6,20.63],[672.59,8.04]],[[672.64,0.4],[672.66,3.33],[672.67,2.54],[672.68,3.32],[672.69,10.58]]]
["binance-futures","BNBUSDT",1734949983676,[[672.88,21.46],[672.87,9.3],[672.86,14.2],[672.85,5.1],[672.84,12.56]],[[672.89,5.01],[672.92,0.02],[672.93,4.71],[672.94,0.02],[672.95,9.66]]]
["binance-futures","BNBUSDT",1734950036135,[[672.71,17.4],[672.7,0.12],[672.68,3.83],[672.67,0.61],[672.66,5.64]],[[672.72,2.96],[672.73,0.2],[672.76,3.44],[672.78,4.42],[672.79,3.76]]]
["binance-futures","BNBUSDT",1734950095192,[[673.21,13.12],[673.2,5.31],[673.19,2.78],[673.17,3.32],[673.09,4.61]],[[673.22,3.48],[673.24,4.18],[673.26,0.97],[673.27,0.93],[673.28,4.18]]]
["binance-futures","BNBUSDT",1734950113907,[[673.21,14.57],[673.2,9.14],[673.18,1.81],[673.17,2.85],[673.16,0.38]],[[673.22,11.73],[673.23,0.11],[673.24,8.48],[673.26,0.59],[673.27,2.13]]]
["binance-futures","BNBUSDT",1734950162530,[[672.98,4.87],[672.97,0.18],[672.96,3.89],[672.95,1.37],[672.94,0.02]],[[672.99,7.23],[673.0,3.77],[673.01,4.71],[673.02,6.24],[673.03,0.68]]]
["binance-futures","BNBUSDT",1734950221908,[[672.89,19.56],[672.88,6.89],[672.87,2.68],[672.85,8.71],[672.84,16.21]],[[672.9,10.79],[672.91,1.08],[672.92,7.64],[672.93,0.47],[672.95,1.89]]]
["binance-futures","BNBUSDT",1734950298451,[[671.53,14.64],[671.52,21.37],[671.51,11.81],[671.5,10.73],[671.49,0.2]],[[671.54,5.42],[671.55,3.44],[671.57,1.55],[671.58,13.52],[671.59,8.64]]]
["binance-futures","BNBUSDT",1734950336078,[[671.54,4.43],[671.52,6.37],[671.51,0.01],[671.5,0.38],[671.49,2.01]],[[671.55,13.06],[671.56,10.75],[671.57,4.96],[671.58,7.75],[671.59,8.71]]]
["binance-futures","BNBUSDT",1734950371309,[[671.62,5.11],[671.59,7.38],[671.58,1.05],[671.53,4.64],[671.25,2.58]],[[671.63,21.31],[671.64,7.22],[671.65,5.82],[671.66,9.49],[671.67,31.35]]]
["binance-futures","BNBUSDT",1734950405748,[[671.89,44.8],[671.88,28.15],[671.87,15.48],[671.86,18.74],[671.85,28.68]],[[671.9,0.46],[671.91,0.03],[671.93,0.16],[671.94,0.08],[671.95,0.02]]]
["binance-futures","BNBUSDT",1734950456230,[[672.83,14.56],[672.82,0.38],[672.81,2.4],[672.78,8.72],[672.77,9.28]],[[672.84,6.95],[672.85,0.59],[672.87,1.61],[672.88,9.39],[672.96,32.18]]]
["binance-futures","BNBUSDT",1734950509714,[[672.99,14.97],[672.96,0.97],[672.95,2.46],[672.93,0.14],[672.9,5.48]],[[673.0,4.97],[673.02,0.61],[673.03,0.62],[673.04,4.28],[673.05,8.13]]]
["binance-futures","BNBUSDT",1734950532306,[[672.82,27.94],[672.81,8.37],[672.8,13.78],[672.79,6.09],[672.78,14.97]],[[672.83,0.68],[672.84,4.1],[672.86,0.09],[672.87,8.57],[672.88,4.2]]]
["binance-futures","BNBUSDT",1734950588430,[[673.36,21.16],[673.35,0.25],[673.34,0.85],[673.32,4.42],[673.31,0.14]],[[673.37,1.36],[673.38,0.59],[673.39,0.59],[673.4,4.38],[673.41,3.21]]]
["binance-futures","BNBUSDT",1734950655139,[[672.8,1.48],[672.79,0.09],[672.78,0.33],[672.77,0.37],[672.76,4.02]],[[672.81,18.23],[672.82,0.96],[672.83,2.45],[672.84,10.72],[672.85,7.96]]]
["binance-futures","BNBUSDT",1734950715568,[[672.91,16.65],[672.9,16.53],[672.89,13.47],[672.88,14.0],[672.87,11.09]],[[672.92,0.1],[672.93,0.23],[672.95,0.01],[672.96,7.39],[672.97,3.52]]]
["binance-futures","BNBUSDT",1734950775862,[[673.25,1.96],[673.22,4.44],[673.21,32.35],[673.2,4.82],[673.14,2.28]],[[673.26,25.37],[673.27,3.94],[673.28,15.52],[673.29,19.24],[673.3,19.03]]]
["binance-futures","BNBUSDT",1734950814601,[[673.32,0.7],[673.31,0.26],[673.3,1.47],[673.29,0.02],[673.28,4.64]],[[673.33,15.48],[673.34,14.55],[673.35,11.57],[673.36,9.33],[673.37,7.07]]]
["binance-futures","BNBUSDT",1734950858346,[[672.95,33.16],[672.94,1.51],[672.93,1.51],[672.91,4.82],[672.9,4.82]],[[672.96,17.27],[672.97,0.59],[672.98,0.01],[672.99,2.66],[673.0,6.87]]]
["binance-futures","BNBUSDT",1734950897532,[[673.55,11.99],[673.53,36.65],[673.52,36.96],[673.51,6.61],[673.41,0.04]],[[673.56,5.67],[673.57,4.26],[673.58,2.72],[673.59,7.55],[673.6,18.25]]]
["binance-futures","BNBUSDT",1734950981769,[[672.41,6.65],[672.4,8.16],[672.39,7.98],[672.38,1.54],[672.37,6.27]],[[672.42,21.04],[672.43,3.56],[672.44,4.16],[672.45,14.92],[672.46,2.3]]]
["binance-futures","BNBUSDT",1734950989209,[[672.62,20.57],[672.61,5.17],[672.6,10.1],[672.59,1.86],[672.57,9.23]],[[672.63,4.47],[672.64,0.02],[672.65,0.01],[672.66,0.62],[672.67,4.85]]]
["binance-futures","BNBUSDT",1734951042129,[[672.88,69.46],[672.87,12.57],[672.86,5.94],[672.85,5.41],[672.84,5.42]],[[672.89,1.02],[672.9,1.0],[672.92,0.02],[672.95,0.38],[672.96,0.59]]]
["binance-futures","BNBUSDT",1734951109390,[[673.79,1.55],[673.78,29.68],[673.76,9.33],[673.75,5.61],[673.74,4.55]],[[673.8,10.07],[673.81,1.54],[673.82,6.9],[673.83,1.83],[673.85,0.02]]]
["binance-futures","BNBUSDT",1734951170495,[[673.79,18.82],[673.78,2.74],[673.76,45.84],[673.74,1.48],[673.73,4.37]],[[673.8,430.22],[673.81,3.75],[673.82,3.68],[673.83,7.38],[673.84,17.9]]]
["binance-futures","BNBUSDT",1734951191501,[[673.53,17.66],[673.52,9.03],[673.51,3.42],[673.5,0.7],[673.49,1.64]],[[673.54,1.73],[673.57,4.46],[673.59,5.57],[673.6,8.97],[673.65,6.32]]]
["binance-futures","BNBUSDT",1734951247644,[[673.72,23.1],[673.7,2.03],[673.69,11.05],[673.68,15.16],[673.67,8.87]],[[673.73,1.44],[673.74,4.48],[673.76,7.33],[673.78,2.37],[673.8,8.28]]]
["binance-futures","BNBUSDT",1734951301888,[[674.03,16.9],[674.01,0.11],[674.0,0.02],[673.99,0.59],[673.98,12.83]],[[674.04,7.42],[674.08,5.96],[674.09,0.03],[674.1,0.59],[674.13,11.22]]]
["binance-futures","BNBUSDT",1734951335463,[],[[673.72,13.49],[673.73,3.81],[673.74,9.63],[673.75,0.59],[673.76,5.64]]]
["binance-futures","BNBUSDT",1734951424451,[[673.88,5.18],[673.87,0.02],[673.86,1.07],[673.85,0.46],[673.59,23.09]],[[673.89,36.31],[673.9,25.92],[673.91,3.18],[673.92,4.1],[673.93,7.45]]]
["binance-futures","BNBUSDT",1734951441224,[[673.8,16.56],[673.79,29.75],[673.78,10.88],[673.77,16.55],[673.76,16.57]],[[673.81,4.44],[673.82,0.02],[673.83,1.0],[673.86,5.2],[673.87,9.06]]]
["binance-futures","BNBUSDT",1734951479974,[[674.16,6.47],[674.15,4.33],[674.14,9.02],[674.13,9.03],[674.12,18.59]],[[674.17,17.5],[674.22,4.8],[674.23,10.06],[674.25,14.94],[674.26,0.09]]]
["binance-futures","BNBUSDT",1734951553522,[[674.69,13.33],[674.67,0.19],[674.65,3.11],[674.63,0.98],[674.62,2.9]],[[674.7,3.26],[674.72,8.19],[674.73,10.73],[674.74,4.2],[674.75,12.81]]]
["binance-futures","BNBUSDT",1734951604437,[[674.68,16.6],[674.67,0.19],[674.66,2.82],[674.65,2.89],[674.64,15.32]],[[674.69,16.96],[674.7,0.34],[674.71,0.59],[674.72,5.3],[674.73,5.28]]]
["binance-futures","BNBUSDT",1734951623347,[[674.72,13.8],[674.71,0.59],[674.7,2.75],[674.69,12.6],[674.68,7.22]],[[674.73,2.87],[674.74,4.43],[674.77,0.59],[674.78,2.52],[674.81,0.17]]]
["binance-futures","BNBUSDT",1734951675293,[[674.81,6.72],[674.8,8.74],[674.78,1.84],[674.77,14.07]],[[674.82,1.23],[674.83,1.78],[674.85,19.84],[674.86,15.67],[674.87,1.9]]]
["binance-futures","BNBUSDT",1734951739646,[[675.29,8.14],[675.28,12.0],[675.27,30.62],[675.26,0.02],[675.25,0.59]],[[675.3,11.33],[675.31,4.99],[675.32,9.25],[675.33,3.26],[675.34,6.76]]]
["binance-futures","BNBUSDT",1734951788509,[[675.09,1.8]],[[675.12,40.19],[675.13,21.25],[675.14,14.47],[675.15,4.85],[675.16,26.0]]]
["binance-futures","BNBUSDT",1734951803510,[[675.02,0.2],[674.97,8.79],[674.96,11.33],[674.95,9.73]],[[675.03,10.55],[675.04,8.39],[675.05,9.3],[675.06,11.61],[675.07,9.19]]]
["binance-futures","BNBUSDT",1734951865822,[[674.07,6.27],[674.06,4.13],[674.05,3.99],[674.04,6.75],[669.0,10.57]],[[674.08,14.54],[674.09,6.55],[674.1,6.78],[674.11,6.38],[674.12,14.53]]]
["binance-futures","BNBUSDT",1734951901589,[[674.15,17.39],[674.14,13.81],[674.13,3.04],[674.12,5.49],[674.11,10.27]],[[674.16,10.34],[674.17,0.02],[674.19,4.01],[674.2,0.04],[674.21,4.11]]]
["binance-futures","BNBUSDT",1734951964451,[[675.13,16.03],[675.12,7.54],[675.09,2.94],[675.08,5.8],[675.03,3.17]],[[675.14,6.79],[675.16,4.84],[675.18,5.04],[675.19,7.2],[675.2,11.3]]]
["binance-futures","BNBUSDT",1734952000127,[[674.73,19.63],[674.71,0.13],[674.7,1.74],[674.69,0.16],[674.67,4.62]],[[674.74,6.99],[674.75,4.94],[674.76,12.54],[674.77,6.43],[674.78,9.37]]]
["binance-futures","BNBUSDT",1734952039467,[[674.57,7.47],[674.54,0.22],[674.53,2.35],[674.52,2.25],[674.51,7.43]],[[674.58,9.45],[674.59,0.61],[674.6,4.04],[674.61,8.61],[674.62,10.19]]]
["binance-futures","BNBUSDT",1734952080313,[[674.0,15.43],[673.99,0.53],[673.98,0.8],[673.97,0.23],[673.96,4.23]],[[674.01,7.73],[674.02,0.92],[674.04,4.62],[674.05,0.59],[674.06,2.48]]]
["binance-futures","BNBUSDT",1734952141249,[[673.59,9.53],[673.57,3.16],[673.56,6.35],[673.55,1.24],[672.1,140.74]],[[673.6,13.69],[673.61,0.02],[673.62,4.21],[673.63,8.82],[673.64,14.16]]]
["binance-futures","BNBUSDT",1734952157240,[[673.2,13.97],[673.17,7.65],[673.16,3.9],[673.15,6.66],[673.12,0.46]],[[673.21,1.46],[673.23,1.5],[673.24,3.63],[673.25,6.61],[673.27,0.59]]]
["binance-futures","BNBUSDT",1734952210325,[[673.4,12.54],[673.39,0.26],[673.38,0.63],[673.37,0.18],[673.36,3.63]],[[673.41,0.3],[673.43,4.56],[673.44,10.25],[673.45,5.07],[673.46,4.06]]]
["binance-futures","BNBUSDT",1734952264420,[[673.47,2.99],[673.44,9.37],[673.43,6.61],[673.42,9.33],[673.4,10.67]],[[673.48,12.58],[673.49,1.02],[673.5,11.4],[673.51,8.94],[673.52,4.18]]]
["binance-futures","BNBUSDT",1734952332206,[[673.57,18.49],[673.56,4.64],[673.55,3.94],[673.54,0.03],[673.53,0.02]],[[673.58,9.95],[673.59,2.55],[673.6,4.14],[673.61,7.83],[673.62,3.93]]]
["binance-futures","BNBUSDT",1734952355736,[[673.37,19.57],[673.36,5.29],[673.35,1.96],[673.34,4.78],[673.33,1.26]],[[673.38,1.86],[673.39,2.52],[673.4,2.52],[673.41,0.77],[673.42,1.89]]]
["binance-futures","BNBUSDT",1734952412471,[[673.4,4.38],[673.39,0.02],[673.38,0.02],[673.37,0.88],[673.34,0.01]],[[673.41,9.53],[673.42,6.25],[673.43,10.19],[673.44,11.08],[673.45,12.75]]]
["binance-futures","BNBUSDT",1734952469040,[[673.36,33.04],[673.35,12.21],[673.34,5.19],[673.33,0.59],[673.32,4.92]],[[673.37,1.62],[673.38,2.5],[673.39,0.62],[673.4,5.3],[673.41,5.07]]]
["binance-futures","BNBUSDT",1734952506684,[[672.91,12.45],[672.9,1.51],[672.89,1.51],[672.88,9.05],[672.87,12.38]],[[672.92,4.2],[672.93,21.73],[672.94,0.18],[672.95,0.25],[672.96,2.33]]]
["binance-futures","BNBUSDT",1734952541715,[[672.97,1.2],[672.92,2.9],[672.91,8.22],[672.9,1.74],[672.88,5.39]],[[672.98,34.57],[672.99,9.5],[673.0,12.82],[673.01,5.86],[673.02,45.41]]]
["binance-futures","BNBUSDT",1734952594570,[[672.51,8.85],[672.49,2.45],[672.48,4.92],[672.45,1.6],[672.41,16.83]],[[672.52,0.18],[672.54,2.52],[672.55,2.52],[672.56,2.52],[672.57,2.52]]]
["binance-futures","BNBUSDT",1734952640533,[[673.0,11.18],[672.99,1.48],[672.98,5.73],[672.97,15.68],[672.88,8.13]],[[673.01,3.5],[673.02,3.82],[673.03,6.75],[673.04,10.19],[673.05,11.53]]]
["binance-futures","BNBUSDT",1734952722303,[[673.25,16.71],[673.24,6.81],[673.23,1.48],[673.22,1.48],[673.21,0.59]],[[673.26,5.57],[673.27,0.59],[673.28,0.02],[673.29,9.75],[673.3,47.99]]]
["binance-futures","BNBUSDT",1734952788185,[[673.31,1.19],[673.29,0.08],[673.28,0.02],[673.26,0.03],[673.22,0.19]],[[673.32,37.97],[673.33,2.55],[673.34,8.17],[673.35,17.31],[673.36,27.83]]]
["binance-futures","BNBUSDT",1734952811380,[[673.35,10.39],[673.34,16.32],[673.33,3.41],[673.32,10.08],[673.31,6.6]],[[673.36,0.01],[673.37,0.01],[673.39,0.59],[673.4,4.78],[673.48,9.84]]]
["binance-futures","BNBUSDT",1734952865009,[[673.84,13.1],[673.83,3.42],[673.82,1.98],[673.81,8.4],[673.79,0.01]],[[673.85,4.13],[673.86,2.32],[673.87,3.09],[673.88,4.76],[673.89,13.57]]]
["binance-futures","BNBUSDT",1734952937365,[[673.52,18.3],[673.51,10.0],[673.5,12.55],[673.49,20.57],[673.48,4.97]],[[673.53,6.54],[673.54,1.16],[673.55,0.01],[673.56,0.22],[673.57,0.16]]]
["binance-futures","BNBUSDT",1734952999217,[[673.7,9.97],[673.68,2.01],[673.66,4.14],[673.65,7.84],[673.64,9.36]],[[673.71,22.49],[673.72,4.3],[673.73,0.02],[673.74,5.4],[673.75,2.49]]]
["binance-futures","BNBUSDT",1734953008691,[[673.61,15.43],[673.6,4.31],[673.59,1.24],[673.58,2.75],[673.57,13.12]],[[673.62,4.21],[673.68,8.55],[673.69,3.91],[673.7,7.38],[673.8,21.59]]]
["binance-futures","BNBUSDT",1734953117359,[[673.64,39.51],[673.63,8.85],[673.62,18.0],[673.61,22.06],[673.6,14.8]],[[673.65,4.45],[673.66,3.73],[673.68,6.98],[673.7,16.36],[673.72,8.88]]]
["binance-futures","BNBUSDT",1734953167031,[[673.47,6.9],[673.46,9.28],[673.45,10.28],[673.44,6.43],[673.41,2.57]],[[673.48,13.43],[673.5,2.25],[673.51,0.59],[673.52,7.59],[673.53,4.65]]]
["binance-futures","BNBUSDT",1734953227155,[[673.0,35.79],[672.99,6.23],[672.98,0.12],[672.97,11.01],[672.96,3.82]],[[673.01,3.91],[673.06,1.94],[673.07,2.86],[673.08,9.34],[673.09,5.3]]]
["binance-futures","BNBUSDT",1734953279018,[[672.87,0.37],[672.86,1.31],[672.81,3.44],[672.79,15.53],[672.78,7.24]],[[672.88,36.87],[672.89,25.02],[672.9,0.59],[672.91,17.25],[672.92,39.44]]]
["binance-futures","BNBUSDT",1734953307671,[[672.83,28.07],[672.82,5.71],[672.8,9.72],[672.79,10.87],[672.77,7.5]],[[672.84,10.65],[672.85,3.14],[672.86,7.49],[672.87,11.72],[672.88,8.97]]]
["binance-futures","BNBUSDT",1734953363296,[[672.0,79.98],[671.99,0.16],[671.98,0.27],[671.95,1.63],[671.94,3.55]],[[672.01,0.78],[672.03,9.17],[672.04,21.42],[672.05,10.38],[672.1,44.54]]]
["binance-futures","BNBUSDT",1734953430447,[[671.84,5.29],[671.83,0.02],[671.82,0.01],[671.78,2.58],[671.77,1.83]],[[671.78,0.56],[671.8,8.46],[671.82,2.76],[671.85,21.96],[671.86,13.36]]]
["binance-futures","BNBUSDT",1734953487828,[[672.33,23.44],[672.32,15.35],[672.31,17.13],[672.3,22.5],[672.29,11.71]],[[672.34,1.07],[672.35,0.03],[672.36,8.39],[672.37,0.03],[672.38,0.02]]]
["binance-futures","BNBUSDT",1734953512238,[[672.07,28.56],[672.02,4.92],[672.01,0.61],[672.0,8.6],[671.99,0.03]],[[672.08,14.97],[672.09,8.99],[672.1,8.99],[672.11,12.04],[672.12,10.45]]]
["binance-futures","BNBUSDT",1734953571233,[[672.25,12.02],[672.24,19.6],[672.21,1.63],[672.2,19.97],[672.19,7.45]],[[672.26,11.18],[672.27,0.02],[672.28,7.3],[672.29,3.34],[672.3,15.45]]]
["binance-futures","BNBUSDT",1734953634482,[[672.37,32.57],[672.36,6.76],[672.35,17.69],[672.34,7.7],[672.33,32.57]],[[672.38,32.44],[672.4,0.03],[672.41,0.03],[672.42,0.6],[672.46,3.48]]]
["binance-futures","BNBUSDT",1734953672608,[[671.96,1.09],[671.95,0.33],[671.94,0.03],[671.92,0.23],[671.9,0.59]],[[671.97,28.2],[671.98,25.04],[671.99,42.6],[672.0,25.09],[672.01,11.24]]]
["binance-futures","BNBUSDT",1734953713490,[[672.18,1.31],[672.15,5.97],[672.14,0.39],[672.09,0.84],[672.07,0.62]],[[672.19,43.88],[672.2,35.63],[672.21,9.1],[672.22,24.42],[672.23,29.17]]]
["binance-futures","BNBUSDT",1734953781008,[[672.04,2.08],[672.03,0.59],[672.02,4.35],[672.01,3.06],[672.0,5.62]],[[672.05,14.91],[672.06,0.6],[672.07,2.13],[672.09,2.68],[672.1,16.97]]]
["binance-futures","BNBUSDT",1734953820435,[[671.72,59.14],[671.71,3.65],[671.7,24.81],[671.69,28.86],[671.68,14.16]],[[671.73,1.67],[671.74,0.04],[671.75,0.01],[671.76,0.07],[671.77,0.05]]]
["binance-futures","BNBUSDT",1734953891349,[[671.49,16.98],[671.48,3.35],[671.47,9.41],[671.46,1.39],[671.44,5.83]],[[671.5,0.75],[671.51,3.66],[671.52,8.05],[671.53,3.92],[671.54,8.67]]]
["binance-futures","BNBUSDT",1734953908582,[[671.42,18.49],[671.41,13.13],[671.4,16.31],[671.39,13.39],[671.37,8.78]],[[671.43,31.46],[671.44,0.02],[671.46,0.03],[671.49,3.25],[671.52,30.67]]]
["binance-futures","BNBUSDT",1734953961752,[[671.29,21.24],[671.28,0.73],[671.27,5.7],[671.26,0.07],[671.23,0.35]],[[671.3,44.58],[671.31,6.37],[671.32,5.23],[671.33,6.35],[671.34,6.32]]]
["binance-futures","BNBUSDT",1734954027677,[[671.64,26.91],[671.63,7.28],[671.62,14.34],[671.61,3.18],[671.6,7.03]],[[671.65,4.13],[671.66,0.05],[671.67,1.53],[671.7,2.74],[671.71,0.62]]]
["binance-futures","BNBUSDT",1734954101048,[[671.46,25.76],[671.45,3.4],[671.44,9.43],[671.43,15.65],[671.42,8.04]],[[671.47,6.8],[671.48,1.49],[671.49,2.94],[671.51,1.8],[671.52,14.31]]]
["binance-futures","BNBUSDT",1734954108133,[[671.29,5.46],[671.28,9.47],[671.27,0.02],[671.26,0.89],[671.25,1.62]],[[671.3,45.84],[671.31,7.75],[671.32,3.49],[671.33,3.15],[671.34,12.64]]]
["binance-futures","BNBUSDT",1734954176005,[[671.11,80.77],[671.1,8.13],[671.09,13.07],[671.08,28.34],[671.07,7.74]],[[671.12,4.02],[671.13,0.14],[671.14,2.05],[671.15,0.02],[671.16,0.62]]]
["binance-futures","BNBUSDT",1734954246727,[[671.48,10.06],[671.47,6.69],[671.46,11.35],[671.45,10.01],[671.44,11.44]],[[671.49,14.47],[671.5,3.64],[671.51,2.48],[671.52,9.96],[671.53,6.46]]]
["binance-futures","BNBUSDT",1734954283953,[[671.71,39.93],[671.7,3.78],[671.69,4.8],[671.68,9.41],[671.67,1.03]],[[671.72,8.6],[671.73,0.01],[671.75,2.13],[671.76,14.53],[671.77,1.92]]]
["binance-futures","BNBUSDT",1734954301837,[[671.26,24.65],[671.24,0.16],[671.23,2.58],[671.22,1.61],[671.2,2.54]],[[671.27,2.1],[671.28,7.65],[671.29,0.78],[671.31,7.64],[671.32,14.38]]]
["binance-futures","BNBUSDT",1734954386149,[[672.12,6.59],[672.1,7.74],[672.09,5.93],[672.08,18.2],[672.0,8.8]],[[672.13,7.72],[672.14,3.06],[672.15,6.02],[672.16,6.92],[672.17,1.72]]]
["binance-futures","BNBUSDT",1734954415754,[[671.52,1.92],[671.5,0.68],[671.49,2.29],[671.48,0.03],[671.47,0.18]],[[671.53,41.98],[671.54,7.57],[671.55,14.79],[671.56,25.09],[671.6,25.12]]]
["binance-futures","BNBUSDT",1734954485217,[[671.49,2.61],[671.47,0.03],[671.46,0.02],[671.44,0.02],[671.43,0.02]],[[671.5,37.84],[671.51,21.7],[671.52,8.18],[671.53,19.78],[671.54,28.39]]]
["binance-futures","BNBUSDT",1734954533748,[[671.33,19.26],[671.32,7.82],[671.31,7.49],[671.29,0.6],[671.27,5.95]],[[671.34,3.66],[671.35,2.09],[671.36,5.62],[671.37,1.23],[671.38,1.23]]]
["binance-futures","BNBUSDT",1734954558824,[[671.74,53.28],[671.73,3.45],[671.72,11.38],[671.71,0.76],[671.7,0.61]],[[671.75,4.23],[671.77,0.72],[671.78,2.26],[671.79,1.57],[671.8,3.46]]]
["binance-futures","BNBUSDT",1734954623128,[[671.91,37.04],[671.9,10.36],[671.89,16.54],[671.88,12.42],[671.85,5.42]],[[671.92,4.86],[671.93,1.61],[671.94,7.65],[671.95,0.89],[671.96,1.11]]]
["binance-futures","BNBUSDT",1734954690407,[[671.9,19.86],[671.89,0.6],[671.88,6.52],[671.86,0.01],[671.85,2.18]],[[671.91,4.47],[671.92,3.97],[671.93,12.2],[671.94,18.18],[671.95,4.75]]]
["binance-futures","BNBUSDT",1734954770863,[[671.85,14.53],[671.84,0.04],[671.81,2.21],[671.8,5.76],[671.79,4.53]],[[671.86,27.97],[671.87,10.51],[671.88,9.86],[671.89,0.83],[671.9,1.07]]]
["binance-futures","BNBUSDT",1734954794146,[[671.96,19.08],[671.95,3.63],[671.94,19.11],[671.93,22.75],[671.92,22.71]],[[671.97,19.68],[671.98,3.8],[671.99,0.66],[672.0,7.46],[672.01,0.6]]]
["binance-futures","BNBUSDT",1734954855276,[[672.65,18.65],[672.64,9.17],[672.63,5.23],[672.62,16.33],[672.61,10.7]],[[672.66,3.12],[672.67,1.02],[672.68,0.08],[672.69,0.02],[672.7,0.04]]]
["binance-futures","BNBUSDT",1734954920378,[[672.78,30.88],[672.77,1.77],[672.76,6.83],[672.75,6.61],[672.74,2.99]],[[672.79,3.31],[672.8,11.18],[672.81,8.84],[672.82,3.15],[672.83,4.52]]]
["binance-futures","BNBUSDT",1734954957876,[[672.94,17.06],[672.9,0.59],[672.88,11.67],[672.85,11.8],[672.81,6.66]],[[672.95,15.73],[672.96,9.67],[672.97,2.81],[672.98,2.89],[672.99,27.73]]]
["binance-futures","BNBUSDT",1734954999034,[[673.24,36.02],[673.23,0.02],[673.22,3.65],[673.21,0.65],[673.2,1.61]],[[673.25,20.66],[673.26,20.02],[673.27,12.4],[673.28,6.8],[673.29,0.78]]]
["binance-futures","BNBUSDT",1734955055611,[[673.01,11.69],[673.0,2.27],[672.99,0.15],[672.98,0.16],[672.97,2.96]],[[673.02,18.41],[673.03,19.68],[673.04,21.01],[673.05,23.36],[673.06,19.12]]]
["binance-futures","BNBUSDT",1734955106362,[[673.05,8.01],[673.04,0.19],[673.03,0.02],[673.02,6.85],[673.01,11.0]],[[673.06,20.88],[673.07,3.92],[673.08,8.11],[673.09,13.21],[673.11,22.9]]]
["binance-futures","BNBUSDT",1734955192486,[[673.57,36.24],[673.56,32.51],[673.55,17.03],[673.54,33.59],[673.53,38.65]],[[673.58,0.52],[673.59,1.0],[673.61,0.06],[673.62,1.48],[673.63,0.21]]]
["binance-futures","BNBUSDT",1734955200117,[[673.65,37.75],[673.64,10.0],[673.63,4.02],[673.62,3.86],[673.61,7.89]],[[673.66,14.86],[673.67,0.05],[673.68,0.67],[673.69,0.61],[673.7,2.58]]]
["binance-futures","BNBUSDT",1734955264556,[[673.88,21.75],[673.87,8.0],[673.86,14.93],[673.85,11.81],[673.84,12.34]],[[673.89,7.6],[673.9,20.0],[673.92,18.86],[673.93,0.65],[673.94,4.3]]]
["binance-futures","BNBUSDT",1734955319937,[[674.03,18.75],[674.01,10.26],[674.0,24.66],[673.99,30.29],[673.96,9.07]],[[674.04,1.39],[674.05,1.98],[674.06,8.27],[674.07,3.21],[674.08,0.05]]]
["binance-futures","BNBUSDT",1734955389645,[[674.2,16.23],[674.17,2.32],[674.16,11.54],[674.13,5.24],[674.12,23.88]],[[674.21,22.7],[674.22,22.8],[674.23,14.88],[674.24,19.64],[674.25,3.84]]]
["binance-futures","BNBUSDT",1734955394790,[[674.33,14.08],[674.32,7.35],[674.3,9.46],[674.29,15.57],[674.26,1.86]],[[674.34,9.38],[674.35,0.63],[674.36,7.46],[674.37,2.1],[674.38,10.74]]]
["binance-futures","BNBUSDT",1734955454852,[[674.49,12.14],[674.48,6.63],[674.47,7.92],[674.46,27.72],[674.45,5.47]],[[674.5,2.83],[674.54,3.29],[674.55,13.42],[674.56,13.97],[674.57,16.63]]]
["binance-futures","BNBUSDT",1734955493125,[[674.77,2.01],[674.76,1.48],[674.75,1.7],[674.73,12.41],[674.71,13.84]],[[674.78,21.71],[674.79,4.9],[674.8,9.7],[674.81,7.04],[674.82,16.25]]]
["binance-futures","BNBUSDT",1734955577520,[[674.78,22.71],[674.77,17.85],[674.76,13.9],[674.74,8.7],[674.73,15.69]],[[674.79,3.92],[674.8,9.26],[674.81,4.54],[674.82,15.86],[674.9,1.53]]]
["binance-futures","BNBUSDT",1734955636329,[[674.8,26.71],[674.79,6.46],[674.78,15.51],[674.77,18.58],[674.76,21.4]],[[674.81,2.75],[674.82,7.23],[674.83,4.91],[674.84,10.46],[674.85,0.14]]]
["binance-futures","BNBUSDT",1734955685329,[[674.63,3.83],[674.62,0.18],[674.61,1.99],[674.6,7.73],[674.59,0.52]],[[674.64,51.02],[674.65,17.41],[674.66,2.97],[674.67,20.72],[674.68,23.26]]]
["binance-futures","BNBUSDT",1734955708853,[[674.49,182.22],[674.48,2.9],[674.47,17.96],[674.46,2.61],[674.45,8.18]],[[674.5,5.29],[674.52,0.91],[674.54,1.48],[674.55,1.76],[674.56,12.54]]]
["binance-futures","BNBUSDT",1734955769434,[[674.55,4.04],[674.54,0.47],[674.52,0.82],[674.51,0.87],[674.49,3.23]],[[674.58,27.1],[674.59,35.38],[674.6,30.55],[674.61,31.43],[674.62,23.31]]]
["binance-futures","BNBUSDT",1734955827190,[[674.15,23.22],[674.14,6.23],[674.13,9.33],[674.12,52.17],[674.11,4.08]],[[674.16,1.21],[674.2,5.95],[674.21,0.03],[674.22,4.33],[674.23,2.75]]]
["binance-futures","BNBUSDT",1734955837335,[[674.35,49.3],[674.34,9.24],[674.33,5.65],[674.32,10.93],[674.31,5.95]],[[674.36,0.83],[674.37,8.61],[674.38,0.14],[674.39,0.03],[674.4,0.02]]]
["binance-futures","BNBUSDT",1734955899758,[[673.6,8.73],[673.58,0.77],[673.57,0.78],[673.56,7.26],[673.53,0.81]],[[673.61,15.8],[673.62,7.36],[673.63,11.18],[673.64,14.16],[673.65,21.66]]]
["binance-futures","BNBUSDT",1734955948193,[[673.39,18.99],[673.38,12.86],[673.37,8.32],[673.36,54.66],[673.35,2.29]],[[673.4,14.77],[673.41,0.17],[673.42,3.9],[673.43,5.79],[673.44,21.88]]]
["binance-futures","BNBUSDT",1734956000633,[[673.1,28.56],[673.09,12.81],[673.08,16.47],[673.07,25.22],[673.06,15.26]],[[673.11,0.01],[673.12,0.01],[673.15,1.02],[673.16,6.25],[673.26,53.49]]]
["binance-futures","BNBUSDT",1734956034508,[[673.47,25.45],[673.46,5.01],[673.45,11.47],[673.44,33.4],[673.43,5.15]],[[673.48,6.04],[673.5,0.59],[673.51,0.59],[673.52,5.95],[673.53,2.75]]]
["binance-futures","BNBUSDT",1734956069678,[[674.44,53.83],[674.43,28.01],[674.42,20.91],[674.41,24.68],[674.4,24.9]],[[674.45,0.09],[674.46,0.15],[674.47,0.34],[674.52,3.32],[674.53,0.62]]]
["binance-futures","BNBUSDT",1734956125711,[[674.4,21.87],[674.39,2.78],[674.38,6.92],[674.37,12.19],[674.36,11.61]],[[674.41,0.71],[674.45,0.03],[674.46,0.05],[674.47,2.81],[674.54,3.05]]]
["binance-futures","BNBUSDT",1734956169522,[[674.95,2.11],[674.94,0.01],[674.93,2.32],[674.92,0.56],[674.91,2.41]],[[674.96,17.45],[674.97,5.56],[674.98,0.74],[674.99,0.34],[675.0,5.16]]]
["binance-futures","BNBUSDT",1734956192271,[[675.05,7.93],[675.04,12.62],[675.03,3.7],[675.02,1.28],[675.01,15.4]],[[675.06,19.48],[675.07,0.59],[675.08,5.07],[675.1,0.03],[675.11,1.82]]]
["binance-futures","BNBUSDT",1734956254987,[[674.39,16.74],[674.38,7.68],[674.37,13.6],[674.36,30.66],[674.35,33.39]],[[674.4,20.14],[674.41,0.59],[674.44,12.32],[674.45,0.01],[674.46,8.61]]]
["binance-futures","BNBUSDT",1734956305178,[[674.88,25.51],[674.84,0.63],[674.83,4.39],[674.82,8.48],[674.81,27.13]],[[674.89,10.24],[674.9,3.15],[674.91,6.25],[674.92,10.09],[674.93,15.88]]]
["binance-futures","BNBUSDT",1734956362053,[[675.43,6.42],[675.42,7.53],[675.41,8.58],[675.4,36.23],[675.39,9.04]],[[675.44,13.22],[675.46,0.02],[675.47,8.85],[675.48,56.71],[675.49,225.43]]]
["binance-futures","BNBUSDT",1734956382404,[[675.43,20.1],[675.42,9.22],[675.41,11.57],[675.4,36.07],[675.39,14.29]],[[675.44,9.02],[675.45,0.04],[675.47,10.66],[675.48,61.18],[675.49,223.21]]]
["binance-futures","BNBUSDT",1734956433620,[[675.67,1.07],[675.66,0.88],[675.65,2.89],[675.64,0.44],[675.63,0.76]],[[675.68,24.77],[675.69,0.14],[675.7,9.46],[675.71,6.04],[675.72,22.5]]]
["binance-futures","BNBUSDT",1734956492435,[[675.91,11.44],[675.9,1.64],[675.89,20.84],[675.88,48.12],[675.87,20.05]],[[675.92,8.56],[675.95,1.55],[675.96,12.73],[675.97,3.74],[675.98,1.12]]]
["binance-futures","BNBUSDT",1734956513167,[[675.99,5.11],[675.98,5.3],[675.97,4.74],[675.96,10.58],[675.95,1.42]],[[676.0,89.02],[676.02,0.61],[676.03,1.06],[676.04,0.03],[676.05,0.09]]]
["binance-futures","BNBUSDT",1734956589505,[[676.56,14.52],[676.55,0.44],[676.54,8.21],[676.53,25.91],[676.52,10.8]],[[676.57,0.35],[676.59,1.6],[676.6,8.97],[676.61,0.77],[676.62,2.55]]]
["binance-futures","BNBUSDT",1734956603718,[[676.61,24.31],[676.6,14.8],[676.59,11.87],[676.58,6.39],[676.57,7.18]],[[676.62,10.33],[676.63,1.76],[676.65,4.45],[676.67,1.9],[676.69,3.93]]]
["binance-futures","BNBUSDT",1734956637985,[[676.49,21.84],[676.48,27.14],[676.47,8.41],[676.46,5.74],[676.45,9.67]],[[676.5,14.66],[676.51,0.71],[676.53,0.03],[676.55,0.01],[676.56,8.59]]]
["binance-futures","BNBUSDT",1734956710049,[[676.81,29.31],[676.8,9.55],[676.79,3.0],[676.78,3.62],[676.77,2.23]],[[676.82,0.22],[676.84,5.68],[676.87,0.59],[676.88,7.13],[676.89,13.04]]]
["binance-futures","BNBUSDT",1734956770517,[[676.93,12.72],[676.92,11.75],[676.91,1.88],[676.9,5.29],[676.89,12.81]],[[676.94,5.21],[676.96,5.09],[676.97,9.3],[676.98,9.06],[676.99,9.89]]]
["binance-futures","BNBUSDT",1734956772562,[[676.93,24.91],[676.92,7.09],[676.91,1.81],[676.9,13.38],[676.89,32.42]],[[676.94,5.07],[676.97,3.15],[676.98,3.62],[676.99,9.3],[677.0,9.31]]]
["binance-futures","BNBUSDT",1734956843896,[[676.86,18.23],[676.85,1.51],[676.84,6.59],[676.83,1.49],[676.82,1.81]],[[676.87,12.21],[676.88,0.05],[676.92,5.52],[676.93,11.46],[676.95,2.74]]]
["binance-futures","BNBUSDT",1734956902197,[[677.06,31.78],[677.05,6.89],[677.04,6.16],[677.03,9.32],[677.02,3.15]],[[677.07,0.18],[677.08,0.03],[677.09,0.05],[677.11,0.59],[677.12,0.02]]]
["binance-futures","BNBUSDT",1734956964888,[[677.19,23.46],[677.18,13.24],[677.17,7.74],[677.16,12.55],[677.13,3.55]],[[677.2,8.28],[677.22,0.59],[677.23,2.77],[677.24,3.05],[677.25,2.36]]]
["binance-futures","BNBUSDT",1734956976252,[[677.23,22.58],[677.22,7.79],[677.21,14.71],[677.2,42.02],[677.19,55.21]],[[677.24,3.06],[677.25,0.19],[677.26,0.75],[677.27,2.86],[677.28,6.48]]]
["binance-futures","BNBUSDT",1734957044481,[[677.24,27.45],[677.23,13.13],[677.22,11.32],[677.21,9.4],[677.2,14.27]],[[677.25,2.2],[677.27,1.49],[677.28,6.93],[677.29,0.59],[677.3,5.58]]]
["binance-futures","BNBUSDT",1734957082602,[[677.35,1.31],[677.34,3.95],[677.33,2.67],[677.32,10.93],[677.25,10.68]],[[677.36,42.13],[677.37,1.21],[677.38,2.67],[677.39,8.48],[677.4,12.21]]]
["binance-futures","BNBUSDT",1734957147128,[[677.43,30.22],[677.42,25.84],[677.41,16.22],[677.4,19.72],[677.39,9.54]],[[677.44,4.48],[677.45,0.03],[677.46,0.74],[677.47,0.59],[677.48,5.57]]]
["binance-futures","BNBUSDT",1734957181999,[[677.3,18.13],[677.29,3.11],[677.28,18.22],[677.27,8.19],[677.26,11.38]],[[677.31,3.54],[677.34,0.59],[677.35,0.59],[677.36,5.56],[677.37,1.53]]]
["binance-futures","BNBUSDT",1734957216241,[[677.9,10.81],[677.88,8.85],[677.87,7.44],[677.86,4.5],[677.85,11.14]],[[677.91,3.76],[677.92,5.27],[677.93,1.52],[677.95,7.74],[677.96,14.18]]]
["binance-futures","BNBUSDT",1734957268526,[[677.87,3.58],[677.84,4.75],[677.83,1.68],[677.82,12.98],[677.81,10.27]],[[677.88,15.91],[677.89,3.56],[677.9,5.5],[677.91,15.15],[677.92,5.0]]]
["binance-futures","BNBUSDT",1734957312532,[[677.47,7.01],[677.46,0.19],[677.44,5.55],[677.43,0.24],[677.42,0.11]],[[677.48,37.0],[677.49,19.85],[677.5,8.94],[677.51,40.48],[677.52,39.2]]]
["binance-futures","BNBUSDT",1734957332635,[[677.23,0.62],[677.2,0.04],[677.19,0.02],[677.16,6.43]],[[677.24,19.08],[677.26,11.49],[677.27,30.69],[677.28,12.59],[677.29,8.28]]]
["binance-futures","BNBUSDT",1734957381064,[[676.87,35.53],[676.86,11.61],[676.85,5.4],[676.84,11.67],[676.83,6.53]],[[676.88,0.07],[676.9,3.65],[676.93,3.79],[676.94,19.57],[676.95,5.17]]]
["binance-futures","BNBUSDT",1734957438899,[[676.4,32.4],[676.39,0.59],[676.38,15.22],[676.37,9.58],[676.36,12.65]],[[676.41,2.9],[676.44,7.61],[676.45,6.9],[676.46,3.4],[676.47,11.55]]]
["binance-futures","BNBUSDT",1734957494361,[[677.04,3.17],[677.03,0.5],[677.01,0.17],[677.0,3.77],[676.99,0.1]],[[677.05,16.22],[677.07,1.52],[677.08,31.83],[677.09,2.94],[677.1,5.45]]]
["binance-futures","BNBUSDT",1734957515787,[[676.96,14.68],[676.95,0.46],[676.94,6.64],[676.92,8.74],[676.91,21.63]],[[676.97,15.27],[676.98,6.04],[676.99,5.09],[677.0,33.15],[677.02,2.96]]]
["binance-futures","BNBUSDT",1734957571866,[[677.33,2.44],[677.3,1.03],[677.29,0.15],[677.28,5.22],[677.27,0.1]],[[677.34,24.93],[677.35,28.08],[677.36,15.9],[677.37,58.08],[677.38,28.54]]]
["binance-futures","BNBUSDT",1734957627468,[[676.76,1.02],[676.75,0.14],[676.74,0.23],[676.73,0.14],[676.72,8.7]],[[676.77,37.88],[676.78,23.53],[676.79,10.65],[676.8,48.18],[676.81,11.59]]]
["binance-futures","BNBUSDT",1734957661680,[[676.95,25.68],[676.93,0.59],[676.92,12.12],[676.91,8.5],[676.88,3.1]],[[676.96,7.84],[677.0,4.97],[677.05,3.18],[677.07,49.37],[677.08,2.97]]]
["binance-futures","BNBUSDT",1734957757863,[[677.59,10.27],[677.58,6.52],[677.57,8.7],[677.56,5.37],[677.55,1.0]],[[677.6,10.07],[677.63,2.0],[677.64,5.26],[677.66,1.35],[677.67,6.46]]]
["binance-futures","BNBUSDT",1734957765047,[[677.56,13.86],[677.55,2.01],[677.54,4.41],[677.53,1.0],[677.52,0.63]],[[677.57,35.05],[677.58,2.21],[677.59,4.69],[677.6,18.23],[677.61,14.68]]]
["binance-futures","BNBUSDT",1734957817468,[[677.61,19.3],[677.6,0.14],[677.59,0.97],[677.58,4.98],[677.57,1.72]],[[677.62,4.71],[677.63,1.85],[677.64,5.41],[677.65,0.22],[677.67,2.06]]]
["binance-futures","BNBUSDT",1734957892775,[[677.15,16.48],[677.14,4.35],[677.13,0.99],[677.12,0.64],[677.11,1.43]],[[677.16,23.14],[677.17,0.38],[677.18,1.91],[677.19,10.58],[677.2,22.3]]]
["binance-futures","BNBUSDT",1734957941640,[[676.71,10.68],[676.7,6.51],[676.69,5.68],[676.68,11.93],[676.67,3.6]],[[676.72,14.9],[676.73,15.16],[676.74,5.25],[676.75,2.92],[676.77,25.08]]]
["binance-futures","BNBUSDT",1734957959031,[[676.71,14.84],[676.7,4.21],[676.69,5.44],[676.68,9.92],[676.67,3.35]],[[676.72,0.06],[676.73,0.95],[676.74,4.58],[676.75,4.24],[676.77,22.17]]]
["binance-futures","BNBUSDT",1734958012527,[[677.49,10.68],[677.48,4.02],[677.46,3.74],[677.44,3.59],[677.43,3.31]],[[677.5,4.62],[677.51,2.63],[677.52,4.18],[677.53,1.37],[677.54,0.05]]]
["binance-futures","BNBUSDT",1734958078513,[[677.91,12.24],[677.9,0.79],[677.89,0.27],[677.88,0.02],[677.87,0.36]],[[677.92,9.33],[677.93,0.02],[677.94,6.06],[677.95,21.03],[677.96,3.96]]]
["binance-futures","BNBUSDT",1734958127829,[[677.52,13.66],[677.5,0.41],[677.49,14.06],[677.48,14.01],[677.47,11.71]],[[677.53,2.75],[677.54,0.02],[677.55,1.48],[677.56,4.15],[677.57,6.25]]]
["binance-futures","BNBUSDT",1734958135149,[[677.46,19.6],[677.45,5.85],[677.44,14.63],[677.43,8.74],[677.42,16.11]],[[677.47,2.14],[677.52,4.74],[677.53,3.19],[677.54,13.88],[677.55,8.21]]]
["binance-futures","BNBUSDT",1734958208894,[[677.89,22.2],[677.88,15.07],[677.87,21.14],[677.86,0.36],[677.85,15.03]],[[677.9,0.82],[677.92,4.16],[677.94,46.64],[677.95,263.71],[677.97,2.39]]]
["binance-futures","BNBUSDT",1734958245381,[[677.89,4.89],[677.88,8.02],[677.87,3.0],[677.86,0.79],[677.85,0.22]],[[677.9,11.05],[677.91,2.93],[677.92,5.84],[677.93,4.81],[677.94,66.46]]]
["binance-futures","BNBUSDT",1734958294538,[[678.22,2.51],[678.21,2.94],[678.18,2.16],[678.17,0.36],[678.14,2.84]],[[678.23,28.84],[678.24,17.62],[678.25,16.67],[678.26,20.29],[678.27,14.0]]]
["binance-futures","BNBUSDT",1734958339082,[[678.36,34.43],[678.35,6.38],[678.34,9.88],[678.33,8.86],[678.32,15.33]],[[678.37,0.43],[678.38,0.31],[678.39,0.02],[678.4,4.76],[678.41,0.06]]]
["binance-futures","BNBUSDT",1734958362149,[[678.41,4.22],[678.4,8.68],[678.39,4.8],[678.38,0.36],[678.37,0.92]],[[678.42,13.51],[678.43,2.33],[678.44,4.78],[678.45,9.79],[678.46,12.1]]]
["binance-futures","BNBUSDT",1734958425386,[[678.32,4.62],[678.31,8.14],[678.3,2.63],[678.29,0.85],[678.28,8.28]],[[678.33,11.71],[678.34,6.12],[678.35,5.57],[678.36,15.98],[678.37,6.33]]]
["binance-futures","BNBUSDT",1734958470256,[[677.45,5.99],[677.43,0.03],[677.42,4.73],[677.41,5.32],[677.39,2.39]],[[677.46,4.22],[677.47,0.59],[677.48,4.08],[677.49,4.34],[677.5,1.67]]]
["binance-futures","BNBUSDT",1734958522954,[[678.01,16.88],[678.0,5.41],[677.99,7.09],[677.97,5.62],[677.96,3.88]],[[678.02,6.4],[678.03,0.02],[678.04,3.87],[678.05,0.01],[678.06,5.75]]]
["binance-futures","BNBUSDT",1734958539971,[[678.09,19.92],[678.07,3.99],[678.06,1.6],[678.04,2.15],[678.02,9.22]],[[678.1,0.82],[678.11,0.1],[678.12,3.87],[678.13,0.6],[678.15,1.69]]]
["binance-futures","BNBUSDT",1734958605567,[[677.43,5.19],[677.4,5.72],[677.38,11.45],[677.37,14.97],[677.28,15.03]],[[677.44,12.46],[677.45,0.03],[677.46,5.26],[677.47,10.66],[677.49,4.23]]]
["binance-futures","BNBUSDT",1734958657142,[[677.71,8.64],[677.7,3.15],[677.69,9.78],[677.68,5.14],[677.66,9.27]],[[677.72,17.37],[677.73,4.98],[677.74,5.65],[677.75,21.14],[677.76,21.79]]]
["binance-futures","BNBUSDT",1734958691494,[[678.18,20.45],[678.17,7.86],[678.16,7.62],[678.15,13.46],[678.14,5.5]],[[678.19,3.57],[678.2,0.51],[678.23,0.05],[678.24,7.44],[678.25,7.42]]]
["binance-futures","BNBUSDT",1734958731213,[[678.46,17.54],[678.44,5.77],[678.43,1.39],[678.42,8.14],[678.41,7.76]],[[678.47,0.47],[678.49,0.61],[678.5,0.79],[678.51,0.03],[678.52,0.48]]]
["binance-futures","BNBUSDT",1734958801388,[[678.56,25.25],[678.55,15.76],[678.54,6.4],[678.53,6.25],[678.52,30.22]],[[678.57,2.39],[678.58,0.04],[678.59,0.02],[678.6,3.69],[678.61,15.34]]]
["binance-futures","BNBUSDT",1734958833784,[[679.04,27.28],[679.03,16.96],[679.02,77.53],[679.01,13.72],[679.0,27.2]],[[679.05,20.97],[679.06,4.44],[679.07,3.54],[679.08,12.19],[679.09,8.23]]]
["binance-futures","BNBUSDT",1734958898485,[[678.42,25.98],[678.4,4.56],[678.39,0.38],[678.38,1.62],[678.37,15.47]],[[678.43,9.08],[678.44,5.9],[678.46,1.94],[678.47,2.83],[678.48,16.62]]]
["binance-futures","BNBUSDT",1734958914262,[[679.15,16.64],[679.14,0.59],[679.13,0.86],[679.12,16.65],[679.11,1.12]],[[679.16,24.75],[679.17,0.04],[679.18,1.65],[679.19,0.22],[679.2,11.39]]]
["binance-futures","BNBUSDT",1734958958006,[[678.41,8.95],[678.4,9.29],[678.39,4.15],[678.38,0.02],[678.37,1.32]],[[678.42,26.44],[678.43,11.66],[678.44,8.97],[678.45,7.51],[678.46,4.78]]]
["binance-futures","BNBUSDT",1734959020514,[[679.38,50.98],[679.37,56.61],[679.36,29.77],[679.35,47.49],[679.34,57.45]],[[679.39,0.14],[679.4,3.3],[679.41,0.04],[679.42,1.18],[679.44,2.64]]]
["binance-futures","BNBUSDT",1734959074549,[[679.0,1389.93],[678.99,0.45],[678.97,2.32],[678.96,0.77],[678.95,0.25]],[[679.01,145.69],[679.02,30.08],[679.03,13.86],[679.04,20.17],[679.05,18.9]]]
["binance-futures","BNBUSDT",1734959089476,[[679.0,1037.43],[678.98,0.1],[678.97,1.73],[678.96,0.18],[678.94,0.26]],[[679.01,149.98],[679.02,29.23],[679.03,2.08],[679.04,7.77],[679.05,19.54]]]
["binance-futures","BNBUSDT",1734959146543,[[679.14,60.32],[679.13,11.49],[679.12,48.7],[679.11,25.32],[679.1,19.98]],[[679.15,0.71],[679.16,3.15],[679.17,3.31],[679.18,6.78],[679.19,3.15]]]
["binance-futures","BNBUSDT",1734959213434,[[679.28,20.99],[679.27,3.74],[679.26,3.02],[679.25,0.99],[679.24,14.47]],[[679.29,15.04],[679.3,1.95],[679.31,4.5],[679.32,14.74],[679.33,5.04]]]
["binance-futures","BNBUSDT",1734959246819,[[678.32,12.49],[678.31,0.03],[678.3,0.06],[678.29,1.7],[678.28,9.13]],[[678.33,31.13],[678.34,11.24],[678.35,15.49],[678.36,34.58],[678.37,27.85]]]
["binance-futures","BNBUSDT",1734959260911,[[677.88,1.28],[677.86,0.14],[677.85,0.69],[677.84,0.35],[677.83,0.04]],[[677.89,30.72],[677.9,308.76],[677.91,12.19],[677.92,9.79],[677.93,13.81]]]
["binance-futures","BNBUSDT",1734959334117,[[677.73,37.62],[677.72,16.51],[677.71,0.59],[677.7,0.61],[677.69,5.59]],[[677.74,3.98],[677.75,2.41],[677.76,17.14],[677.77,0.61],[677.79,9.24]]]
["binance-futures","BNBUSDT",1734959367264,[[678.37,41.08],[678.36,28.96],[678.35,16.17],[678.33,7.68],[678.31,14.97]],[[678.38,6.68],[678.4,0.07],[678.41,0.05],[678.42,3.17],[678.43,0.01]]]
["binance-futures","BNBUSDT",1734959418238,[[678.21,8.03],[678.2,1.29],[678.19,0.42],[678.18,0.07],[678.17,0.2]],[[678.22,27.07],[678.23,5.73],[678.24,30.05],[678.25,32.53],[678.26,26.48]]]
["binance-futures","BNBUSDT",1734959458589,[[677.79,22.77],[677.78,2.13],[677.77,7.65],[677.76,11.62],[677.75,3.54]],[[677.8,7.67],[677.81,1.09],[677.82,16.55],[677.85,5.98],[677.89,0.61]]]
["binance-futures","BNBUSDT",1734959477014,[[678.02,6.57],[678.0,6.63],[677.99,0.09],[677.98,0.18],[677.96,11.74]],[[678.03,11.67],[678.04,6.26],[678.05,8.86],[678.06,3.12],[678.07,0.59]]]
["binance-futures","BNBUSDT",1734959523630,[[678.15,3.51],[678.12,5.94],[678.11,0.16],[678.1,3.78],[678.09,9.85]],[[678.16,22.61],[678.17,0.02],[678.18,10.82],[678.19,27.79],[678.2,14.86]]]
["binance-futures","BNBUSDT",1734959577119,[[677.55,42.36],[677.54,1.58],[677.53,2.67],[677.52,7.12],[677.5,0.59]],[[677.56,13.09],[677.58,3.92],[677.59,9.45],[677.6,11.69],[677.61,10.67]]]
["binance-futures","BNBUSDT",1734959628766,[[677.83,68.9],[677.82,27.5],[677.81,21.6],[677.8,20.32],[677.79,30.44]],[[677.84,6.15],[677.87,4.06],[677.88,0.04],[677.89,0.02],[677.91,11.33]]]
["binance-futures","BNBUSDT",1734959637127,[[677.86,7.27],[677.85,7.32],[677.84,8.97],[677.83,3.87],[677.82,0.59]],[[677.87,4.45],[677.88,7.16],[677.89,0.02],[677.9,7.53],[677.91,5.6]]]
["binance-futures","BNBUSDT",1734959707411,[[677.84,21.57],[677.83,0.01],[677.82,0.01],[677.81,0.06],[677.8,6.97]],[[677.85,25.3],[677.86,17.83],[677.87,6.94],[677.88,41.79],[677.89,7.93]]]
["binance-futures","BNBUSDT",1734959745982,[[677.73,1.23],[677.72,36.19],[677.71,23.29],[677.7,8.05],[677.69,18.7]],[[677.74,0.01],[677.75,0.03],[677.76,6.57],[677.77,3.03],[677.79,3.7]]]
["binance-futures","BNBUSDT",1734959776521,[[678.35,22.44],[678.32,7.09],[678.31,22.16],[678.3,35.34],[678.29,1.65]],[[678.36,2.32],[678.37,0.05],[678.39,0.02],[678.4,6.11],[678.41,0.02]]]
["binance-futures","BNBUSDT",1734959812533,[[678.83,37.99],[678.82,10.67],[678.81,0.38],[678.8,12.39],[678.79,0.59]],[[678.84,5.11],[678.85,0.61],[678.87,0.78],[678.88,6.1],[678.89,0.02]]]
["binance-futures","BNBUSDT",1734959862648,[[678.67,24.13],[678.66,0.59],[678.64,6.4],[678.63,0.98],[678.61,0.59]],[[678.68,15.18],[678.7,2.15],[678.71,2.78],[678.72,9.38],[678.78,15.21]]]
["binance-futures","BNBUSDT",1734959909550,[[678.68,3.85],[678.61,1.07],[678.6,15.54],[678.59,0.1],[678.57,10.51]],[[678.69,28.4],[678.71,15.15],[678.72,23.87],[678.73,21.7],[678.74,39.18]]]
["binance-futures","BNBUSDT",1734959980448,[[678.95,2.81],[678.94,15.5],[678.93,11.26],[678.92,14.46],[678.91,4.37]],[[678.96,21.18],[678.97,3.54],[678.98,9.17],[678.99,6.25],[679.05,12.31]]]
["binance-futures","BNBUSDT",1734960035767,[[679.33,22.7],[679.32,13.77],[679.3,3.25],[679.29,15.31],[679.28,14.74]],[[679.34,3.59],[679.35,0.04],[679.36,0.79],[679.38,2.04],[679.39,0.67]]]
["binance-futures","BNBUSDT",1734960051244,[],[[679.08,2.97],[679.09,3.32],[679.11,7.54],[679.12,3.78],[679.13,13.35]]]
["binance-futures","BNBUSDT",1734960107697,[[679.44,33.45],[679.43,4.36],[679.42,3.78],[679.41,2.55],[679.4,11.16]],[[679.45,14.64],[679.46,24.01],[679.47,0.4],[679.49,1.91],[679.5,24.09]]]
["binance-futures","BNBUSDT",1734960166513,[[679.4,3.54],[679.37,0.02],[679.35,5.45],[679.32,7.97],[679.26,18.35]],[[679.41,18.34],[679.42,23.14],[679.43,13.83],[679.44,91.03],[679.45,692.32]]]
["binance-futures","BNBUSDT",1734960193669,[[679.2,11.72],[679.18,0.29],[679.17,3.91],[679.16,8.49],[679.14,12.54]],[[679.21,4.97],[679.22,1.16],[679.23,23.61],[679.24,29.25],[679.25,28.11]]]
["binance-futures","BNBUSDT",1734960234669,[[679.69,25.47],[679.68,0.6],[679.66,0.73],[679.64,10.79],[679.63,0.59]],[[679.7,32.68],[679.71,17.15],[679.72,3.51],[679.73,1.55],[679.74,15.8]]]
["binance-futures","BNBUSDT",1734960306681,[[681.13,35.52],[681.12,25.08],[681.11,23.87],[681.1,12.99],[681.09,13.58]],[[681.14,4.4],[681.15,0.02],[681.17,0.04],[681.19,2.93],[681.2,16.85]]]
["binance-futures","BNBUSDT",1734960338397,[[680.49,20.56],[680.48,0.32],[680.47,6.71],[680.46,4.86],[680.45,0.01]],[[680.5,0.59],[680.52,10.23],[680.54,0.01],[680.55,10.21],[680.56,15.01]]]
["binance-futures","BNBUSDT",1734960393362,[[681.13,52.26],[681.1,0.05],[681.09,12.92],[681.08,15.73],[681.07,11.34]],[[681.14,5.22],[681.15,1.48],[681.16,7.91],[681.17,1.78],[681.18,2.25]]]
["binance-futures","BNBUSDT",1734960437531,[[681.42,23.68],[681.41,4.26],[681.4,20.12],[681.39,4.21],[681.38,2.57]],[[681.43,7.7],[681.48,0.59],[681.49,4.07],[681.5,12.08],[681.51,12.35]]]
["binance-futures","BNBUSDT",1734960457701,[[681.93,20.06],[681.92,8.27],[681.91,9.02],[681.9,3.95],[681.89,14.13]],[[681.94,5.44],[681.96,1.82],[681.97,0.39],[681.98,1.87],[682.0,118.91]]]
["binance-futures","BNBUSDT",1734960516895,[[681.73,18.89],[681.72,5.62],[681.71,2.24],[681.7,13.15],[681.69,4.38]],[[681.74,2.47],[681.75,0.68],[681.76,5.52],[681.77,8.34],[681.78,0.59]]]
["binance-futures","BNBUSDT",1734960568247,[[682.09,0.14],[682.08,0.48],[682.05,1.62],[682.04,4.99],[682.03,0.59]],[[682.1,20.6],[682.11,3.03],[682.12,4.99],[682.13,14.59],[682.14,6.97]]]
["binance-futures","BNBUSDT",1734960578191,[[682.12,7.54],[682.11,4.0],[682.1,0.38],[682.09,9.57],[682.08,9.74]],[[682.13,14.2],[682.14,0.02],[682.15,6.96],[682.16,8.12],[682.17,2.67]]]
["binance-futures","BNBUSDT",1734960638537,[[682.51,6.66],[682.5,8.37],[682.49,1.35],[682.48,10.61],[682.47,15.21]],[[682.52,6.37],[682.54,3.15],[682.55,0.21],[682.56,7.18],[682.57,1.48]]]
["binance-futures","BNBUSDT",1734960698238,[[681.25,40.61],[681.24,7.92],[681.23,2.5],[681.22,3.73],[681.21,2.78]],[[681.26,2.46],[681.28,6.05],[681.3,0.59],[681.31,0.59],[681.33,3.38]]]
["binance-futures","BNBUSDT",1734960736156,[[681.16,1.89],[681.12,5.46],[681.11,0.03],[681.1,0.36],[681.07,0.64]],[[681.17,13.28],[681.18,0.73],[681.19,3.67],[681.2,10.1],[681.24,11.48]]]
["binance-futures","BNBUSDT",1734960749455,[[679.28,1.51],[679.26,0.12],[679.22,0.81],[679.21,0.48]],[[679.29,1.9],[679.3,23.81],[679.31,29.5],[679.32,5.2],[679.34,7.82]]]
["binance-futures","BNBUSDT",1734960812242,[[679.14,24.17],[679.13,0.16],[679.11,0.02],[679.08,0.02],[679.05,0.18]],[[679.15,26.09],[679.16,10.88],[679.17,6.28],[679.18,4.8],[679.19,5.51]]]
["binance-futures","BNBUSDT",1734960845897,[[678.76,0.39],[678.74,0.01],[678.73,0.25],[678.72,0.02],[678.62,0.91]],[[678.77,37.5],[678.78,29.65],[678.79,11.12],[678.8,15.17],[678.81,8.45]]]
["binance-futures","BNBUSDT",1734960876726,[[678.21,6.4],[678.2,34.53],[678.19,2.57],[678.18,0.29],[678.17,1.51]],[[678.22,21.93],[678.23,3.03],[678.24,5.48],[678.25,8.44],[678.26,5.87]]]
["binance-futures","BNBUSDT",1734960935066,[[679.47,0.38],[679.46,0.03],[679.45,0.02],[679.44,5.37],[679.41,4.03]],[[679.48,40.48],[679.49,29.24],[679.5,0.59],[679.51,10.88],[679.52,18.24]]]
["binance-futures","BNBUSDT",1734960950604,[[679.0,32.39],[678.99,0.02],[678.98,1.63],[678.96,5.48],[678.95,0.14]],[[679.01,1.18],[679.04,4.88],[679.05,3.78],[679.08,5.47],[679.09,0.62]]]
["binance-futures","BNBUSDT",1734960990819,[[676.98,21.82],[676.97,20.41],[676.96,15.37],[676.95,13.05],[676.94,13.04]],[[676.99,9.77],[677.02,0.14],[677.03,2.81],[677.04,5.76],[677.05,0.14]]]
["binance-futures","BNBUSDT",1734961036153,[[677.09,23.49],[677.08,14.22],[677.07,8.44],[677.06,13.54],[677.04,5.43]],[[677.1,2.03],[677.11,6.05],[677.12,4.86],[677.13,16.26],[677.14,12.58]]]
["binance-futures","BNBUSDT",1734961049225,[[677.46,3.65],[677.45,0.24],[677.44,5.89],[677.42,3.73],[677.41,3.51]],[[677.47,13.06],[677.48,5.89],[677.53,4.44],[677.55,7.49],[677.56,12.44]]]
["binance-futures","BNBUSDT",1734961099962,[[677.44,37.36],[677.43,9.99],[677.42,1.97],[677.41,0.59],[677.4,6.67]],[[677.45,1.38],[677.46,6.39],[677.47,1.88],[677.48,0.98],[677.49,0.02]]]
["binance-futures","BNBUSDT",1734961145097,[[676.95,8.33],[676.94,2.5],[676.92,8.34],[676.91,3.78],[676.9,5.09]],[[676.96,14.55],[676.97,0.51],[676.98,0.61],[676.99,5.06],[677.0,5.04]]]
["binance-futures","BNBUSDT",1734961188318,[[677.53,15.93],[677.52,5.93],[677.51,4.0],[677.5,3.01],[677.49,8.49]],[[677.54,2.35],[677.56,1.32],[677.58,5.06],[677.59,0.59],[677.61,9.22]]]
["binance-futures","BNBUSDT",1734961212918,[[677.93,16.7],[677.92,4.18],[677.91,4.94],[677.9,8.81],[677.89,7.22]],[[677.94,5.45],[677.96,3.89],[677.97,0.72],[677.99,0.59],[678.0,5.43]]]
["binance-futures","BNBUSDT",1734961248487,[[677.57,11.91],[677.56,24.1],[677.55,11.57],[677.54,22.69],[677.53,23.63]],[[677.58,0.85],[677.6,0.04],[677.61,1.86],[677.62,0.02],[677.63,2.96]]]
["binance-futures","BNBUSDT",1734961278348,[[677.81,1.19],[677.8,10.01],[677.78,0.02],[677.76,5.56]],[[677.82,11.46],[677.83,5.32],[677.84,9.17],[677.85,0.38],[677.86,2.01]]]
["binance-futures","BNBUSDT",1734961343903,[[678.23,20.71],[678.21,4.1],[678.2,25.18],[678.19,10.36],[678.18,16.27]],[[678.24,6.02],[678.25,3.8],[678.27,2.45],[678.32,6.05],[678.35,29.28]]]
["binance-futures","BNBUSDT",1734961390027,[[677.36,14.59],[677.35,0.19],[677.34,5.12],[677.33,0.19],[677.32,0.81]],[[677.37,20.36],[677.38,5.34],[677.39,11.1],[677.4,14.72],[677.41,9.37]]]
["binance-futures","BNBUSDT",1734961430603,[],[[678.41,27.35],[678.42,8.19],[678.43,2.55],[678.44,30.05],[678.45,16.55]]]
["binance-futures","BNBUSDT",1734961448295,[[677.97,14.55],[677.96,20.23],[677.95,8.92],[677.94,17.88],[677.93,9.76]],[[677.98,3.55],[678.0,5.74],[678.01,0.61],[678.02,0.04],[678.03,0.02]]]
["binance-futures","BNBUSDT",1734961494035,[[678.48,16.12],[678.47,5.59],[678.46,3.78],[678.45,9.99],[678.44,8.67]],[[678.49,2.54],[678.5,0.01],[678.51,3.29],[678.52,4.91],[678.54,0.61]]]
["binance-futures","BNBUSDT",1734961544754,[[679.48,35.15],[679.47,25.82],[679.46,12.21],[679.45,18.32],[679.44,20.65]],[[679.49,3.29],[679.51,2.36],[679.52,6.99],[679.53,0.28],[679.56,5.97]]]
["binance-futures","BNBUSDT",1734961551915,[[679.78,7.55],[679.77,7.47],[679.76,7.94],[679.75,7.06],[679.74,6.03]],[[679.79,3.24],[679.8,5.57],[679.82,3.26],[679.83,0.02],[679.84,16.09]]]
["binance-futures","BNBUSDT",1734961595009,[[680.43,72.09],[680.42,4.6],[680.41,3.46],[680.4,16.23],[680.39,1.39]],[[680.44,8.54],[680.47,0.16],[680.48,4.63],[680.5,0.59],[680.52,4.65]]]
["binance-futures","BNBUSDT",1734961659792,[[679.61,3.13],[679.59,2.85],[679.58,0.01],[679.57,1.84],[679.56,10.53]],[[679.62,25.57],[679.63,7.33],[679.64,10.41],[679.65,9.82],[679.66,16.14]]]
["binance-futures","BNBUSDT",1734961692666,[[679.03,0.9],[679.02,1.76],[678.97,0.56],[678.95,0.6],[678.37,36.62]],[[679.04,19.16],[679.06,0.59],[679.08,6.88],[679.09,2.75],[679.11,6.02]]]
["binance-futures","BNBUSDT",1734961722332,[[678.75,11.28],[678.67,7.38],[678.62,1.65],[678.59,14.91],[678.55,11.02]],[[678.76,15.14],[678.77,0.01],[678.78,2.28],[678.79,5.41],[678.8,3.77]]]
["binance-futures","BNBUSDT",1734961753402,[[678.05,5.54],[678.04,18.48],[678.03,8.48],[678.02,10.69],[678.01,7.48]],[[678.06,0.59],[678.07,0.59],[678.08,3.96],[678.09,0.03],[678.11,3.81]]]
["binance-futures","BNBUSDT",1734961799363,[[678.97,2.72],[678.95,4.59],[678.94,0.02],[678.92,2.3],[678.91,0.59]],[[678.98,14.07],[678.99,10.07],[679.0,8.8],[679.01,2.72],[679.02,4.79]]]
["binance-futures","BNBUSDT",1734961841803,[[679.3,9.58],[679.29,2.07],[679.28,7.04],[679.27,3.86],[679.26,3.5]],[[679.31,1.03],[679.32,4.15],[679.33,0.59],[679.34,3.13],[679.35,7.07]]]
["binance-futures","BNBUSDT",1734961858865,[[679.67,8.48],[679.65,4.5],[679.64,10.52],[679.63,1.36],[679.62,0.59]],[[679.68,2.9],[679.69,2.56],[679.7,5.11],[679.73,0.18],[679.74,10.54]]]
["binance-futures","BNBUSDT",1734961904331,[[679.36,19.42],[679.35,1.25],[679.33,0.59],[679.32,5.0],[679.29,1.6]],[[679.37,4.94],[679.39,0.76],[679.4,0.22],[679.41,0.63],[679.44,0.59]]]
["binance-futures","BNBUSDT",1734961960850,[[678.99,53.65],[678.98,0.07],[678.97,0.59],[678.96,2.93],[678.94,3.88]],[[679.0,19.56],[679.02,0.59],[679.03,15.46],[679.04,4.11],[679.05,7.91]]]
["binance-futures","BNBUSDT",1734962008567,[[679.94,14.87],[679.92,0.59],[679.91,0.02],[679.89,2.81],[679.87,13.59]],[[679.95,2.72],[679.96,4.53],[679.98,0.71],[679.99,7.86],[680.0,21.42]]]
["binance-futures","BNBUSDT",1734962056686,[[680.5,0.14],[680.49,7.1],[680.48,14.55],[680.47,4.11],[680.46,5.52]],[[680.57,0.07],[680.59,0.01],[680.6,0.14],[680.61,0.04],[680.62,1.36]]]
["binance-futures","BNBUSDT",1734962084588,[[680.78,17.24],[680.77,5.8],[680.76,8.04],[680.75,28.18],[680.74,1.65]],[[680.79,7.27],[680.8,6.42],[680.81,8.46],[680.82,1.89],[680.87,38.97]]]
["binance-futures","BNBUSDT",1734962121747,[[680.87,36.21],[680.86,7.15],[680.85,6.64],[680.84,30.44],[680.83,0.59]],[[680.88,14.15],[680.89,0.59],[680.91,0.07],[680.92,0.14],[680.93,1.99]]]
["binance-futures","BNBUSDT",1734962178689,[[681.39,10.12],[681.38,7.53],[681.37,5.62],[681.36,46.52],[681.35,8.81]],[[681.4,0.41],[681.42,0.65],[681.43,2.68],[681.44,6.35],[681.45,1.59]]]
["binance-futures","BNBUSDT",1734962207082,[[681.4,6.24],[681.39,0.38],[681.36,3.64],[681.35,0.62],[681.34,15.31]],[[681.41,19.38],[681.43,0.9],[681.44,6.19],[681.45,2.78],[681.46,8.93]]]
["binance-futures","BNBUSDT",1734962232324,[[681.18,11.05],[681.17,6.03],[681.16,8.95],[681.15,33.54],[681.14,2.48]],[[681.19,1.36],[681.24,1.84],[681.27,0.63],[681.31,0.03],[681.33,6.52]]]
["binance-futures","BNBUSDT",1734962276608,[[680.31,4.75],[680.29,0.59],[680.28,6.92],[680.27,8.33],[680.25,0.85]],[[680.32,6.42],[680.33,0.03],[680.34,3.83],[680.35,12.56],[680.36,6.33]]]
["binance-futures","BNBUSDT",1734962336733,[[680.35,44.7],[680.31,0.32],[680.3,0.75],[680.28,0.01],[680.26,0.01]],[[680.36,49.95],[680.37,13.59],[680.38,9.84],[680.39,12.17],[680.4,20.02]]]
["binance-futures","BNBUSDT",1734962386255,[[680.18,3.89],[680.17,0.78],[680.16,0.15],[680.15,0.02],[680.14,5.12]],[[680.19,3.18],[680.2,4.82],[680.21,4.65],[680.22,27.71],[680.23,4.79]]]
["binance-futures","BNBUSDT",1734962400276,[[679.83,2.12],[679.82,2.82],[679.81,2.03],[679.8,1.81],[679.79,0.07]],[[679.84,19.31],[679.86,0.6],[679.87,2.69],[679.88,7.73],[679.89,6.6]]]
["binance-futures","BNBUSDT",1734962447566,[[680.39,19.47],[680.38,17.77],[680.37,10.6],[680.36,12.35],[680.35,4.69]],[[680.4,3.22],[680.43,0.02],[680.44,0.02],[680.45,0.42],[680.46,0.59]]]
["binance-futures","BNBUSDT",1734962500890,[[680.79,10.66],[680.76,4.43],[680.75,0.03],[680.74,1.02],[680.73,3.35]],[[680.8,28.69],[680.81,1.35],[680.82,8.06],[680.83,33.93],[680.84,16.43]]]
["binance-futures","BNBUSDT",1734962518008,[[680.37,11.91],[680.36,4.62],[680.34,5.06],[680.33,4.8],[680.27,5.31]],[[680.38,8.79],[680.39,0.01],[680.4,0.01],[680.45,3.27],[680.46,0.05]]]
["binance-futures","BNBUSDT",1734962600018,[[681.44,5.85],[681.41,4.47],[681.4,7.27]],[[681.45,7.08],[681.48,5.22],[681.49,3.36],[681.5,17.71],[681.52,0.15]]]
["binance-futures","BNBUSDT",1734962613574,[[681.97,4.41],[681.95,0.02],[681.94,10.26],[681.93,4.33]],[[681.98,4.2],[681.99,37.87],[682.0,13.82],[682.01,3.71],[682.02,24.66]]]
["binance-futures","BNBUSDT",1734962641337,[[681.1,8.35],[681.09,0.34],[681.08,9.39],[681.07,28.06],[681.06,8.25]],[[681.11,0.22],[681.13,0.02],[681.16,4.53],[681.17,2.48],[681.18,5.65]]]
["binance-futures","BNBUSDT",1734962712895,[[681.79,10.63],[681.78,8.97],[681.77,8.0],[681.76,11.61],[681.75,13.21]],[[681.8,3.04],[681.81,0.02],[681.82,0.02],[681.84,4.82],[681.87,4.86]]]
["binance-futures","BNBUSDT",1734962744218,[[682.43,5.24],[682.42,0.59],[682.4,5.31],[682.39,4.37],[682.33,0.13]],[[682.44,27.78],[682.45,12.63],[682.47,0.61],[682.48,5.31],[682.49,2.26]]]
["binance-futures","BNBUSDT",1734962763795,[[681.91,0.51],[681.86,5.23],[681.85,3.32],[681.81,2.06],[681.78,10.42]],[[681.92,22.55],[681.93,0.8],[681.94,5.8],[681.95,18.1],[681.96,17.2]]]
["binance-futures","BNBUSDT",1734962818123,[[681.09,55.86],[681.08,5.88],[681.07,0.61],[681.06,5.14],[681.05,5.0]],[[681.1,91.7],[681.11,2.07],[681.12,5.88],[681.13,0.59],[681.14,4.16]]]
["binance-futures","BNBUSDT",1734962861098,[[680.87,23.42],[680.86,0.02],[680.85,2.27],[680.84,6.27],[680.83,2.86]],[[680.88,14.33],[680.91,1.84],[680.92,5.54],[680.93,0.14],[680.94,6.41]]]
["binance-futures","BNBUSDT",1734962911279,[[680.76,5.93],[680.74,0.02],[680.72,5.29],[680.7,3.94],[680.68,34.65]],[[680.77,8.72],[680.79,3.89],[680.8,6.86],[680.81,9.71],[680.82,7.19]]]
["binance-futures","BNBUSDT",1734962926485,[[681.05,44.67],[681.04,27.84],[681.03,19.88],[681.02,9.48],[681.01,13.64]],[[681.06,4.92],[681.07,0.01],[681.08,5.14],[681.09,0.01],[681.1,0.15]]]
["binance-futures","BNBUSDT",1734962982532,[[680.82,0.12],[680.8,5.37],[680.79,3.61],[680.78,3.32],[680.77,1.35]],[[680.83,25.3],[680.84,13.82],[680.85,8.55],[680.86,9.49],[680.87,9.27]]]
["binance-futures","BNBUSDT",1734963028862,[[680.53,2.5],[680.51,0.02],[680.48,5.55],[680.47,0.02],[680.46,0.95]],[[680.54,16.68],[680.55,1.8],[680.56,5.51],[680.57,4.79],[680.58,16.27]]]
["binance-futures","BNBUSDT",1734963077083,[[681.16,13.73],[681.15,5.83],[681.13,0.59],[681.12,10.13],[681.11,1.32]],[[681.17,3.99],[681.19,2.26],[681.2,5.51],[681.21,6.86],[681.22,6.18]]]
["binance-futures","BNBUSDT",1734963104785,[[681.08,5.81],[681.05,0.08],[681.04,5.53],[680.81,8.71]],[[681.09,12.78],[681.1,3.62],[681.11,3.96],[681.12,12.25],[681.13,4.15]]]
["binance-futures","BNBUSDT",1734963141409,[[680.78,15.43],[680.77,8.19],[680.76,9.73],[680.75,8.92],[680.74,13.56]],[[680.79,7.02],[680.81,4.26],[680.82,7.82],[680.83,5.23],[680.94,9.72]]]
["binance-futures","BNBUSDT",1734963191092,[[680.91,37.05],[680.9,24.56],[680.89,5.0],[680.88,19.24],[680.87,18.91]],[[680.92,2.21],[680.93,3.91],[680.94,22.66],[680.96,0.05],[680.97,0.02]]]
["binance-futures","BNBUSDT",1734963230129,[[680.21,3.94],[680.2,7.2],[680.19,1.84],[680.18,4.23],[680.17,11.92]],[[680.22,12.93],[680.23,3.09],[680.24,6.5],[680.25,15.07],[680.26,10.97]]]
["binance-futures","BNBUSDT",1734963255535,[[679.92,20.44],[679.9,0.42],[679.89,8.25],[679.88,7.48],[679.87,0.34]],[[679.93,19.55],[679.95,9.82],[679.96,12.02],[679.97,11.69],[679.98,34.71]]]
["binance-futures","BNBUSDT",1734963303254,[[679.53,5.29],[679.51,1.56],[679.5,5.71],[679.49,0.02],[679.45,7.63]],[[679.54,18.47],[679.55,10.06],[679.56,15.81],[679.57,10.55],[679.58,14.88]]]
["binance-futures","BNBUSDT",1734963361370,[[680.34,9.56],[680.33,0.02],[680.32,12.01],[680.31,2.65],[680.3,5.8]],[[680.35,15.94],[680.37,3.34],[680.38,11.0],[680.43,9.0],[680.45,2.04]]]
["binance-futures","BNBUSDT",1734963406514,[[680.69,22.99],[680.68,16.33],[680.67,12.44],[680.66,26.97],[680.65,2.24]],[[680.7,15.21],[680.71,4.83],[680.74,4.39],[680.76,4.41],[680.79,0.03]]]
["binance-futures","BNBUSDT",1734963419828,[[680.67,1.52],[680.64,7.59],[680.63,1.68],[680.62,7.0],[680.37,34.21]],[[680.68,55.14],[680.69,6.99],[680.7,13.08],[680.71,7.6],[680.72,18.8]]]
["binance-futures","BNBUSDT",1734963466343,[[680.07,2.83],[680.05,0.02],[680.04,9.42],[680.03,3.33],[680.01,0.73]],[[680.08,39.9],[680.09,13.18],[680.1,0.59],[680.11,4.25],[680.12,8.95]]]
["binance-futures","BNBUSDT",1734963514224,[[679.51,2.71],[679.5,0.01],[679.48,1.49],[679.47,0.08],[679.46,12.78]],[[679.52,20.28],[679.54,5.91],[679.55,30.49],[679.56,13.32],[679.57,5.39]]]
["binance-futures","BNBUSDT",1734963541765,[[679.14,22.79],[679.13,14.44],[679.12,2.06],[679.11,2.92],[679.1,2.89]],[[679.15,4.7],[679.16,7.29],[679.2,11.01],[679.21,5.72],[679.22,14.49]]]
["binance-futures","BNBUSDT",1734963613517,[[678.01,14.66],[678.0,0.78],[677.97,0.06],[677.96,1.65],[677.95,0.5]],[[678.02,17.86],[678.03,13.12],[678.04,14.73],[678.05,2.21],[678.06,9.17]]]
["binance-futures","BNBUSDT",1734963619611,[[678.29,13.33],[678.28,6.62],[678.27,8.75],[678.26,6.29],[678.25,0.59]],[[678.3,11.92],[678.31,1.49],[678.32,6.27],[678.34,3.65],[678.37,6.68]]]
["binance-futures","BNBUSDT",1734963660376,[[678.23,15.94],[678.22,1.54],[678.21,2.9],[678.2,9.16],[678.19,1.21]],[[678.24,2.75],[678.27,8.12],[678.28,60.39],[678.31,0.59],[678.33,1.85]]]
["binance-futures","BNBUSDT",1734963722387,[[678.23,27.51],[678.22,10.43],[678.21,17.96],[678.2,21.16],[678.19,15.64]],[[678.25,3.35],[678.26,0.38],[678.27,6.45],[678.28,7.56],[678.29,0.5]]]
["binance-futures","BNBUSDT",1734963762915,[[678.38,20.85],[678.37,3.41],[678.36,11.6],[678.35,1.17],[678.34,0.05]],[[678.39,4.08],[678.41,4.41],[678.42,5.0],[678.43,13.11],[678.45,23.79]]]
["binance-futures","BNBUSDT",1734963784251,[[678.42,14.58],[678.41,0.02],[678.4,7.57],[678.39,0.73],[678.38,0.38]],[[678.43,9.61],[678.44,7.77],[678.45,11.55],[678.46,10.27],[678.47,4.8]]]
["binance-futures","BNBUSDT",1734963831950,[[678.51,17.61],[678.49,2.26],[678.48,13.0],[678.47,0.38],[678.45,1.28]],[[678.52,17.08],[678.53,4.9],[678.54,6.96],[678.55,0.59],[678.56,12.54]]]
["binance-futures","BNBUSDT",1734963890553,[[678.1,23.32],[678.09,1.93],[678.08,11.94],[678.07,5.0],[678.06,6.63]],[[678.11,7.27],[678.13,0.01],[678.14,4.8],[678.15,5.65],[678.16,9.23]]]
["binance-futures","BNBUSDT",1734963942118,[[678.34,9.04],[678.33,2.37],[678.32,7.91],[678.31,6.66],[678.3,6.45]],[[678.35,15.1],[678.36,8.12],[678.37,9.09],[678.38,13.23],[678.39,7.02]]]
["binance-futures","BNBUSDT",1734963949245,[[678.23,24.88],[678.22,2.66],[678.21,11.08],[678.2,0.35],[678.19,0.6]],[[678.24,34.54],[678.25,0.59],[678.26,0.38],[678.27,8.27],[678.28,11.94]]]
["binance-futures","BNBUSDT",1734964023436,[[678.27,46.91],[678.26,2.57],[678.25,3.95],[678.24,8.89],[678.21,1.66]],[[678.28,10.12],[678.3,44.83],[678.31,0.59],[678.32,8.3],[678.33,10.02]]]
["binance-futures","BNBUSDT",1734964061642,[[678.23,14.52],[678.21,5.29],[678.2,8.3],[678.19,1.34],[678.18,25.62]],[[678.24,20.3],[678.25,0.59],[678.26,8.45],[678.27,4.44],[678.28,8.44]]]
["binance-futures","BNBUSDT",1734964126821,[[677.56,11.48],[677.52,15.82],[677.48,3.53],[677.44,8.32],[677.42,10.01]],[[677.57,3.06],[677.59,0.59],[677.6,16.42],[677.61,15.71],[677.62,22.16]]]
["binance-futures","BNBUSDT",1734964157409,[[677.87,16.11],[677.85,1.94],[677.84,8.3],[677.83,3.19],[677.82,2.06]],[[677.88,1.61],[677.89,0.02],[677.9,0.01],[677.91,10.12],[677.92,9.47]]]
["binance-futures","BNBUSDT",1734964185271,[[678.05,21.42],[678.04,7.89],[678.03,9.36],[678.02,6.24],[678.01,6.34]],[[678.06,13.78],[678.07,6.88],[678.08,15.2],[678.09,2.23],[678.1,5.14]]]
["binance-futures","BNBUSDT",1734964240290,[[679.0,24.95],[678.98,0.36],[678.97,2.05],[678.96,0.73],[678.94,0.26]],[[679.01,7.1],[679.03,4.29],[679.04,10.07],[679.05,7.13],[679.07,17.93]]]
["binance-futures","BNBUSDT",1734964279292,[[679.04,16.18],[679.03,0.02],[679.02,0.59],[679.01,0.01],[679.0,9.11]],[[679.05,14.78],[679.06,7.17],[679.07,4.41],[679.08,16.12],[679.09,5.43]]]
["binance-futures","BNBUSDT",1734964329180,[[677.58,25.6],[677.57,3.51],[677.56,13.03],[677.55,8.96],[677.54,11.54]],[[677.59,0.89],[677.6,0.01],[677.62,0.02],[677.65,3.31],[677.67,18.48]]]
["binance-futures","BNBUSDT",1734964341416,[[677.95,27.81],[677.94,5.0],[677.93,9.22],[677.92,18.47],[677.91,10.2]],[[677.96,2.3],[677.97,0.04],[677.98,0.01],[678.0,25.32],[678.02,4.13]]]
["binance-futures","BNBUSDT",1734964387267,[[678.35,10.42],[678.34,18.3],[678.33,8.15],[678.32,8.79],[678.31,16.04]],[[678.36,6.73],[678.37,1.3],[678.38,0.07],[678.43,2.91],[678.44,12.24]]]
["binance-futures","BNBUSDT",1734964441721,[[677.46,3.82],[677.45,2.41],[677.41,3.0],[677.4,4.45],[677.38,0.86]],[[677.47,18.96],[677.48,23.54],[677.49,11.35],[677.5,21.94],[677.51,12.63]]]
["binance-futures","BNBUSDT",1734964456640,[[677.31,19.38],[677.3,6.65],[677.29,7.3],[677.26,3.04],[677.25,2.05]],[[677.32,6.28],[677.36,6.68],[677.37,2.52],[677.38,4.54],[677.4,7.91]]]
["binance-futures","BNBUSDT",1734964490840,[[676.78,3.75],[676.77,0.02],[676.76,6.69],[676.74,1.34],[676.62,5.03]],[[676.79,25.25],[676.8,24.31],[676.81,0.59],[676.82,9.19],[676.83,28.95]]]
["binance-futures","BNBUSDT",1734964539848,[[676.54,8.47],[676.53,4.26],[676.52,10.69],[676.51,5.7],[676.5,0.59]],[[676.55,5.28],[676.56,3.16],[676.57,3.12],[676.59,6.15],[676.6,7.84]]]
["binance-futures","BNBUSDT",1734964567142,[[676.99,8.22],[676.96,6.47],[676.95,0.61],[676.94,0.03],[676.93,1.73]],[[677.0,103.23],[677.03,0.59],[677.06,2.09],[677.07,10.73],[677.08,28.12]]]
["binance-futures","BNBUSDT",1734964627089,[[675.69,0.85],[675.66,1.3],[675.65,6.45],[675.64,26.03],[675.63,19.62]],[[675.7,20.67],[675.72,7.17],[675.73,0.44],[675.74,16.12],[675.8,113.81]]]
["binance-futures","BNBUSDT",1734964640008,[[674.89,22.77],[674.88,15.83],[674.87,13.55],[674.86,9.96],[674.85,15.61]],[[674.9,0.4],[674.95,3.97],[674.96,15.94],[674.97,0.28],[675.04,18.26]]]
["binance-futures","BNBUSDT",1734964675961,[[674.4,25.69],[674.37,7.71],[674.36,15.16],[674.34,8.53],[674.28,8.5]],[[674.41,11.09],[674.42,0.59],[674.44,5.4],[674.45,7.26],[674.46,5.92]]]
["binance-futures","BNBUSDT",1734964733067,[[674.83,5.39],[674.82,0.59],[674.8,6.88],[674.76,5.69]],[[674.84,9.01],[674.86,4.41],[674.87,0.59],[674.88,8.69],[674.89,6.46]]]
["binance-futures","BNBUSDT",1734964775166,[[674.61,3.66],[674.6,5.66],[674.59,2.8],[674.58,5.39],[674.57,4.58]],[[674.62,13.63],[674.64,6.25],[674.65,14.87],[674.66,4.84],[674.67,22.55]]]
["binance-futures","BNBUSDT",1734964782888,[[674.58,15.74],[674.57,0.16],[674.56,6.72],[674.53,0.67]],[[674.59,3.96],[674.66,0.38],[674.67,2.26],[674.7,0.59],[674.83,5.67]]]
["binance-futures","BNBUSDT",1734964832792,[[673.61,22.49],[673.6,9.26],[673.59,6.23],[673.56,6.33],[673.55,2.2]],[[673.62,8.98],[673.63,1.48],[673.67,0.59],[673.68,5.38],[673.69,0.38]]]
["binance-futures","BNBUSDT",1734964881584,[[673.39,6.84],[673.38,0.05],[673.37,0.03],[673.34,0.01],[673.31,1.15]],[[673.4,35.67],[673.41,14.0],[673.42,4.44],[673.43,0.59],[673.44,7.69]]]
["binance-futures","BNBUSDT",1734964922879,[[674.39,2.97],[674.38,5.08],[674.37,23.46],[674.36,6.43],[674.34,10.94]],[[674.41,11.65],[674.42,4.05],[674.43,2.4],[674.45,4.21],[674.46,4.2]]]
["binance-futures","BNBUSDT",1734964928433,[[674.19,18.16],[674.18,7.77],[674.16,8.22],[674.15,8.95]],[[674.2,8.52],[674.21,0.02],[674.23,0.6],[674.24,5.98],[674.26,0.59]]]
["binance-futures","BNBUSDT",1734964990786,[[673.12,1.62],[673.07,2.37],[673.06,5.38],[673.05,7.2],[672.97,17.25]],[[673.13,10.69],[673.14,7.25],[673.18,0.04],[673.19,1.23],[673.2,24.17]]]
["binance-futures","BNBUSDT",1734965023624,[[673.76,44.92],[673.75,19.24],[673.74,1.86],[673.73,3.76],[673.72,15.02]],[[673.77,19.92],[673.81,0.02],[673.82,23.73],[673.83,15.54],[673.93,21.89]]]
["binance-futures","BNBUSDT",1734965067846,[[674.03,0.4],[674.02,1.02],[674.01,1.67],[674.0,28.78],[673.99,33.96]],[[674.08,0.21],[674.09,23.8],[674.1,14.98],[674.11,0.03],[674.16,2.13]]]
["binance-futures","BNBUSDT",1734965104715,[[672.8,0.02],[672.79,3.93]],[[672.81,2.09],[672.84,0.33],[672.85,11.92],[672.87,2.89],[672.88,43.8]]]
["binance-futures","BNBUSDT",1734965126252,[[673.18,20.61],[673.17,7.36],[673.16,7.95],[673.15,5.0],[673.14,12.93]],[[673.19,4.03],[673.2,0.03],[673.22,0.66],[673.23,0.02],[673.26,20.74]]]
["binance-futures","BNBUSDT",1734965165338,[[674.4,1.2],[674.39,0.64],[674.36,5.89],[674.34,2.04],[674.3,4.91]],[[674.41,11.88],[674.42,43.95],[674.43,7.61],[674.44,8.93],[674.45,0.14]]]
["binance-futures","BNBUSDT",1734965216201,[[673.23,2.38],[673.22,1.9],[673.21,0.02],[673.2,7.02],[673.17,1.14]],[[673.24,40.21],[673.25,15.48],[673.26,7.54],[673.27,5.28],[673.28,5.5]]]
["binance-futures","BNBUSDT",1734965257750,[[673.09,7.78],[673.08,5.77],[673.07,1.43],[673.06,0.59],[673.05,32.98]],[[673.1,1.62],[673.12,10.35],[673.13,3.15],[673.14,4.49],[673.23,3.81]]]
["binance-futures","BNBUSDT",1734965271280,[[673.12,8.39],[673.11,0.04],[673.09,2.57],[673.08,7.04],[673.03,1.25]],[[673.13,31.58],[673.14,0.59],[673.15,12.98],[673.16,15.89],[673.17,10.38]]]
["binance-futures","BNBUSDT",1734965315084,[[672.36,8.94],[672.35,1.77],[672.34,5.82],[672.32,0.35],[672.31,0.62]],[[672.37,34.76],[672.38,21.38],[672.39,16.57],[672.4,6.33],[672.42,0.7]]]
["binance-futures","BNBUSDT",1734965356739,[[672.85,14.11],[672.84,0.01],[672.82,0.62],[672.81,0.04],[672.8,1.26]],[[672.86,12.85],[672.87,16.07],[672.88,20.9],[672.89,20.52],[672.9,17.07]]]
["binance-futures","BNBUSDT",1734965380362,[[673.92,6.94],[673.88,23.05],[673.87,0.93],[673.86,7.89],[673.85,2.86]],[[673.93,14.94],[673.96,6.0],[673.98,0.59],[673.99,6.09],[674.0,36.7]]]
["binance-futures","BNBUSDT",1734965412935,[[672.78,13.4],[672.76,1.97],[672.74,0.33],[672.73,0.02],[672.72,0.06]],[[672.79,21.4],[672.8,6.0],[672.81,12.81],[672.82,16.26],[672.83,14.96]]]
["binance-futures","BNBUSDT",1734965455278,[[673.68,36.59],[673.67,26.53],[673.66,3.25],[673.65,24.91],[673.64,19.26]],[[673.69,0.14],[673.7,0.01],[673.72,0.21],[673.74,2.37],[673.75,0.02]]]
["binance-futures","BNBUSDT",1734965490891,[[673.29,4.1],[673.28,0.39],[673.27,2.59],[673.26,8.19],[673.25,0.14]],[[673.3,22.21],[673.32,9.11],[673.33,5.0],[673.34,9.69],[673.35,14.1]]]
["binance-futures","BNBUSDT",1734965548206,[[673.72,0.16],[673.7,0.06],[673.65,0.04],[673.54,48.75],[673.53,11.71]],[[673.73,4.54],[673.74,25.47],[673.75,27.62],[673.76,22.08],[673.78,2.21]]]
["binance-futures","BNBUSDT",1734965554168,[[673.34,5.47],[673.33,7.35],[673.29,7.65]],[[673.35,14.67],[673.36,15.52],[673.37,12.17],[673.38,7.74],[673.39,4.27]]]
["binance-futures","BNBUSDT",1734965602081,[[673.75,91.69],[673.71,0.01],[673.69,0.61],[673.65,3.91],[673.64,6.43]],[[673.76,0.78],[673.78,1.91],[673.79,2.26],[673.8,5.65],[673.83,19.18]]]
["binance-futures","BNBUSDT",1734965649551,[[673.47,38.1],[673.46,21.0],[673.45,1.41],[673.44,33.05],[673.43,13.99]],[[673.48,13.36],[673.51,1.35],[673.52,0.74],[673.53,0.16],[673.56,6.52]]]
["binance-futures","BNBUSDT",1734965700825,[[674.75,0.39],[674.74,0.59],[674.72,5.91],[674.71,0.59]],[[674.76,14.38],[674.82,0.62],[674.85,2.62],[674.86,0.02],[674.88,9.73]]]
["binance-futures","BNBUSDT",1734965705471,[[674.37,23.51],[674.34,1.99],[674.33,8.32],[674.32,11.65],[674.31,5.84]],[[674.38,12.2],[674.39,6.3],[674.4,8.26],[674.42,0.61],[674.43,1.0]]]
["binance-futures","BNBUSDT",1734965747813,[[674.87,2.55],[674.86,2.77],[674.85,4.8],[674.83,3.63],[674.82,3.65]],[[674.88,20.08],[674.89,23.24],[674.9,16.91],[674.91,8.53],[674.92,12.67]]]
["binance-futures","BNBUSDT",1734965809639,[[676.89,38.8],[676.87,1.32],[676.86,9.0],[676.84,9.36],[676.82,34.68]],[[676.9,17.02],[676.92,7.48],[676.93,13.74],[676.94,0.42],[676.98,0.87]]]
["binance-futures","BNBUSDT",1734965839299,[[677.23,19.85],[677.22,7.55],[677.21,7.17],[677.2,10.03],[677.19,0.74]],[[677.24,1.41],[677.26,1.74],[677.31,3.66],[677.33,14.76],[677.34,0.02]]]
["binance-futures","BNBUSDT",1734965882558,[[677.97,11.26],[677.96,5.61],[677.95,4.41],[677.94,15.12]],[[677.98,2.35],[677.99,14.59],[678.0,39.05],[678.02,0.08],[678.06,0.08]]]
["binance-futures","BNBUSDT",1734965916492,[[677.41,1.43],[677.39,1.87],[677.38,0.02],[677.37,2.89],[677.34,5.68]],[[677.42,25.52],[677.43,15.26],[677.44,10.23],[677.45,11.0],[677.46,0.59]]]
["binance-futures","BNBUSDT",1734965939909,[[676.85,2.42],[676.84,5.61],[676.81,0.26],[676.8,18.82],[676.71,9.16]],[[676.86,15.3],[676.87,0.64],[676.88,5.75],[676.89,2.64],[676.92,5.64]]]
["binance-futures","BNBUSDT",1734965994439,[[676.79,9.36],[676.77,1.87],[676.76,5.89],[676.75,0.59],[676.74,6.59]],[[676.8,6.29],[676.83,0.02],[676.84,10.3],[676.85,0.15],[676.86,0.61]]]
["binance-futures","BNBUSDT",1734966032125,[[676.27,4.88],[676.26,3.53],[676.25,0.02]],[[676.28,35.76],[676.29,18.23],[676.3,11.15],[676.31,10.11],[676.32,17.66]]]
["binance-futures","BNBUSDT",1734966042535,[[675.77,1.52],[675.72,5.33],[675.7,0.59],[675.69,2.64],[675.68,6.8]],[[675.78,16.68],[675.79,8.38],[675.8,10.14],[675.82,0.05],[675.83,0.59]]]
["binance-futures","BNBUSDT",1734966092584,[[675.96,5.59],[675.95,0.02],[675.94,3.49],[675.93,19.35]],[[675.97,0.53],[675.99,16.34],[676.0,13.0],[676.01,7.2],[676.02,7.55]]]
["binance-futures","BNBUSDT",1734966135577,[[675.16,13.47],[675.15,0.38],[675.14,1.69],[675.1,3.25],[675.09,24.37]],[[675.17,6.72],[675.18,0.01],[675.21,0.38],[675.22,0.02],[675.24,5.61]]]
["binance-futures","BNBUSDT",1734966148954,[[675.42,21.8],[675.41,7.52],[675.4,15.98],[675.39,14.15],[675.38,9.48]],[[675.43,0.57],[675.47,1.89],[675.48,1.03],[675.51,3.83],[675.52,1.81]]]
["binance-futures","BNBUSDT",1734966201922,[[675.82,8.42],[675.81,5.6],[675.8,8.0],[675.79,6.69],[675.78,13.37]],[[675.83,6.41],[675.84,5.03],[675.86,0.3],[675.88,5.05],[675.89,0.03]]]
["binance-futures","BNBUSDT",1734966235226,[[676.08,2.39],[675.99,9.95],[675.98,16.55],[675.96,9.31],[675.95,7.4]],[[676.09,3.34],[676.13,0.02],[676.15,0.59],[676.18,0.61],[676.23,0.63]]]
["binance-futures","BNBUSDT",1734966286630,[[674.6,15.62],[674.59,2.75],[674.58,0.71],[674.57,0.23],[674.52,19.34]],[[674.61,12.51],[674.63,4.01],[674.64,9.04],[674.65,7.86],[674.67,2.56]]]
["binance-futures","BNBUSDT",1734966314361,[[674.62,18.04],[674.61,11.11],[674.6,4.94],[674.59,7.18],[674.58,12.48]],[[674.63,1.01],[674.64,4.51],[674.66,0.21],[674.67,1.8],[674.68,1.41]]]
["binance-futures","BNBUSDT",1734966336018,[[674.29,4.47],[674.28,2.66],[674.27,5.5],[674.26,7.17],[674.25,0.76]],[[674.3,10.34],[674.31,13.74],[674.32,14.58],[674.33,8.55],[674.34,0.59]]]
["binance-futures","BNBUSDT",1734966386914,[[674.52,51.34],[674.51,19.44],[674.5,8.09],[674.49,10.99],[674.48,16.99]],[[674.53,2.57],[674.56,5.07],[674.58,5.72],[674.61,0.02],[674.64,12.6]]]
["binance-futures","BNBUSDT",1734966424806,[[674.99,29.47],[674.98,27.08],[674.97,16.89],[674.96,11.28],[674.95,8.9]],[[675.0,9.73],[675.01,0.03],[675.04,0.01],[675.05,0.64],[675.06,0.03]]]
["binance-futures","BNBUSDT",1734966483754,[[675.28,25.5],[675.25,0.61],[675.24,1.02],[675.23,0.74],[675.22,0.17]],[[675.29,7.82],[675.3,4.62],[675.31,2.5],[675.32,11.59],[675.33,4.88]]]
["binance-futures","BNBUSDT",1734966489754,[[674.84,0.31],[674.82,0.22],[674.81,0.41],[674.8,0.12],[674.79,0.19]],[[674.85,35.39],[674.88,6.1],[674.89,14.51],[674.9,27.48],[674.91,39.32]]]
["binance-futures","BNBUSDT",1734966540060,[[673.91,8.71],[673.9,4.22],[673.89,4.27],[673.88,5.79],[673.87,5.45]],[[673.92,0.16],[673.93,0.37],[673.95,2.78],[673.96,6.26],[673.97,4.71]]]
["binance-futures","BNBUSDT",1734966589595,[[673.96,16.72],[673.95,0.09],[673.93,0.96],[673.92,0.59],[673.91,4.81]],[[673.97,5.21],[673.99,5.0],[674.0,11.29],[674.01,4.89],[674.02,8.78]]]
["binance-futures","BNBUSDT",1734966641479,[[673.05,26.23],[673.04,10.48],[673.03,1.47],[673.02,16.24],[673.01,10.43]],[[673.06,0.11],[673.07,3.75],[673.08,6.72],[673.09,0.65],[673.1,7.58]]]
["binance-futures","BNBUSDT",1734966675647,[[672.86,1.68],[672.81,2.56],[672.8,10.13],[672.79,5.91],[672.78,2.76]],[[672.87,11.03],[672.88,15.8],[672.89,9.32],[672.9,21.54],[672.91,10.54]]]
["binance-futures","BNBUSDT",1734966689432,[[672.79,1.5],[672.78,14.37],[672.77,64.58],[672.75,9.14],[672.71,7.32]],[[672.8,1497.68],[672.84,0.6],[672.85,0.59],[672.88,0.19],[672.89,0.12]]]
["binance-futures","BNBUSDT",1734966751444,[[674.18,13.09],[674.17,2.36],[674.16,4.53],[674.15,0.2],[674.13,0.14]],[[674.19,20.69],[674.2,36.74],[674.21,24.18],[674.22,26.24],[674.23,24.99]]]
["binance-futures","BNBUSDT",1734966782922,[[674.63,29.0],[674.61,13.83],[674.6,26.13],[674.59,2.36],[674.58,13.92]],[[674.64,6.1],[674.7,8.28],[674.71,0.59],[674.72,13.34],[674.73,5.67]]]
["binance-futures","BNBUSDT",1734966825140,[[676.15,7.7],[676.14,17.61],[676.13,2.4],[676.12,9.52],[676.11,6.51]],[[676.16,13.62],[676.17,6.5],[676.18,3.78],[676.19,0.14],[676.2,18.74]]]
["binance-futures","BNBUSDT",1734966861305,[[675.38,0.55],[675.31,11.74],[675.27,3.34],[675.26,4.9],[675.25,5.01]],[[675.39,16.55],[675.4,7.19],[675.41,2.86],[675.42,18.85],[675.43,15.39]]]
["binance-futures","BNBUSDT",1734966881856,[[675.08,14.52],[675.07,6.25],[675.06,14.29],[675.05,18.25],[675.04,6.7]],[[675.09,2.76],[675.12,7.03],[675.13,0.59],[675.15,6.03],[675.16,16.51]]]
["binance-futures","BNBUSDT",1734966925757,[[675.27,3.08],[675.23,0.37],[675.22,1.51],[675.21,2.13]],[[675.28,15.43],[675.3,0.61],[675.31,0.61],[675.32,5.82],[675.33,2.0]]]
["binance-futures","BNBUSDT",1734966973131,[[676.31,6.27],[676.29,0.02],[676.27,0.62],[676.26,8.69],[676.24,22.05]],[[676.32,10.63],[676.33,5.73],[676.34,9.94],[676.35,6.06],[676.36,4.74]]]
["binance-futures","BNBUSDT",1734966981203,[[675.66,5.66],[675.64,4.91],[675.63,0.09],[675.62,0.82],[675.61,0.21]],[[675.67,19.47],[675.68,0.11],[675.69,3.38],[675.7,1.76],[675.72,5.55]]]
["binance-futures","BNBUSDT",1734967031861,[[674.72,0.02]],[[674.73,13.5],[674.74,2.39],[674.75,8.41],[674.76,15.08],[674.77,8.89]]]
["binance-futures","BNBUSDT",1734967074528,[[674.41,5.77],[674.36,5.18],[674.34,5.99],[674.33,3.35],[674.31,5.39]],[[674.42,24.56],[674.44,3.89],[674.45,0.02],[674.47,6.73],[674.48,10.88]]]
["binance-futures","BNBUSDT",1734967117030,[[673.47,19.71],[673.46,0.59],[673.45,2.64],[673.44,4.05],[673.43,0.59]],[[673.48,5.14],[673.49,6.16],[673.51,2.18],[673.53,0.02],[673.54,2.19]]]
["binance-futures","BNBUSDT",1734967143056,[[673.32,11.92],[673.3,2.07],[673.29,2.41],[673.28,3.99],[673.27,8.78]],[[673.33,6.32],[673.34,11.11],[673.38,9.29],[673.39,0.59],[673.4,3.85]]]
["binance-futures","BNBUSDT",1734967174641,[[674.28,23.39],[674.27,11.37],[674.26,3.78],[674.25,6.55],[674.24,12.27]],[[674.29,3.02],[674.31,0.02],[674.32,0.16],[674.33,0.52],[674.34,2.11]]]
["binance-futures","BNBUSDT",1734967218217,[[673.5,0.31],[673.49,0.67],[673.47,0.04],[673.45,3.58],[673.44,6.62]],[[673.52,2.38],[673.54,16.54],[673.55,6.39],[673.56,0.34],[673.57,29.35]]]
["binance-futures","BNBUSDT",1734967254610,[[673.27,0.04],[673.26,2.62],[673.25,0.13],[673.24,4.01]],[[673.28,20.69],[673.29,7.25],[673.32,4.6],[673.33,2.01],[673.34,4.56]]]
["binance-futures","BNBUSDT",1734967273891,[[673.46,0.81],[673.42,0.03],[673.41,2.01],[673.39,0.61],[673.38,16.1]],[[673.47,19.81],[673.48,9.38],[673.49,9.67],[673.5,8.68],[673.51,1.61]]]
["binance-futures","BNBUSDT",1734967316828,[[673.75,30.43],[673.74,5.16],[673.73,3.33],[673.72,6.48],[673.71,0.02]],[[673.76,6.46],[673.77,3.41],[673.78,6.69],[673.79,3.42],[673.8,14.73]]]
["binance-futures","BNBUSDT",1734967365139,[[673.48,9.8],[673.45,23.41],[673.42,5.05],[673.41,229.1],[673.38,0.59]],[[673.49,3.91],[673.5,9.72],[673.51,4.82],[673.52,7.98],[673.53,9.27]]]
["binance-futures","BNBUSDT",1734967411940,[[673.83,2.5],[673.82,0.08],[673.81,0.04]],[[673.84,23.06],[673.85,28.27],[673.86,30.55],[673.87,16.72],[673.88,3.94]]]
["binance-futures","BNBUSDT",1734967425765,[[674.48,0.68],[674.47,5.61],[674.46,12.09],[674.45,9.72],[674.44,9.89]],[[674.49,1.0],[674.5,0.11],[674.51,1.32],[674.52,4.93],[674.53,0.04]]]
["binance-futures","BNBUSDT",1734967474906,[[674.48,35.75],[674.47,0.59],[674.46,21.86],[674.45,20.42],[674.44,40.03]],[[674.49,22.33],[674.5,2.22],[674.52,0.01],[674.54,0.02],[674.55,0.88]]]
["binance-futures","BNBUSDT",1734967512176,[[674.15,15.5],[674.13,15.62],[674.12,42.15],[674.11,7.39],[674.1,12.69]],[[674.16,3.95],[674.22,3.19],[674.23,0.62],[674.25,5.94],[674.28,8.0]]]
["binance-futures","BNBUSDT",1734967537060,[[674.74,21.86],[674.67,2.0],[674.65,1.0],[674.64,22.44],[674.63,3.59]],[[674.92,3.03],[674.93,1.12],[674.94,19.78],[674.95,16.11],[674.96,21.24]]]
["binance-futures","BNBUSDT",1734967604076,[[674.36,19.91],[674.35,3.9],[674.34,8.08],[674.33,0.82],[674.32,9.76]],[[674.37,15.07],[674.39,0.39],[674.4,6.45],[674.41,0.68],[674.42,0.62]]]
["binance-futures","BNBUSDT",1734967609984,[[674.33,2.99],[674.32,4.76],[674.31,0.6],[674.28,11.13],[674.27,5.4]],[[674.34,12.92],[674.35,4.2],[674.36,6.37],[674.37,5.23],[674.38,8.0]]]
["binance-futures","BNBUSDT",1734967646353,[[674.81,1.9],[674.78,0.33],[674.77,0.6],[674.76,14.84],[674.75,3.35]],[[674.82,32.6],[674.83,10.06],[674.84,24.84],[674.85,37.74],[674.86,14.35]]]
["binance-futures","BNBUSDT",1734967705414,[[673.47,8.08],[673.45,1.34],[673.44,0.38],[673.43,7.13]],[[673.48,14.64],[673.49,0.02],[673.5,5.18],[673.51,0.62],[673.52,8.81]]]
["binance-futures","BNBUSDT",1734967757631,[[673.18,40.05],[673.17,17.15],[673.16,17.2],[673.15,28.04],[673.14,21.15]],[[673.19,5.39],[673.2,0.61],[673.21,0.61],[673.23,2.2],[673.24,0.02]]]
["binance-futures","BNBUSDT",1734967758979,[[673.49,14.25],[673.48,39.38],[673.47,13.77],[673.46,10.54],[673.45,10.68]],[[673.5,1.84],[673.51,8.29],[673.52,0.21],[673.54,17.2],[673.58,19.5]]]
["binance-futures","BNBUSDT",1734967806601,[[673.15,1.76],[673.14,0.05],[673.13,0.37],[673.12,11.21]],[[673.16,39.17],[673.17,27.35],[673.18,19.55],[673.19,1.86],[673.2,14.16]]]
["binance-futures","BNBUSDT",1734967857092,[[672.35,16.86],[672.34,0.09],[672.33,9.42],[672.32,12.11],[672.31,5.9]],[[672.36,2.09],[672.37,0.66],[672.38,2.49],[672.39,13.44],[672.4,11.88]]]
["binance-futures","BNBUSDT",1734967905502,[[672.03,0.02],[672.02,0.02],[671.99,0.03],[671.97,0.54],[671.95,0.78]],[[672.04,5.01],[672.05,33.46],[672.06,25.62],[672.07,12.89],[672.08,39.24]]]
["binance-futures","BNBUSDT",1734967943363,[[671.7,16.78],[671.69,3.97],[671.68,24.41],[671.67,6.48],[671.66,3.78]],[[671.71,13.92],[671.72,10.78],[671.73,321.35],[671.75,0.26],[671.76,3.02]]]
["binance-futures","BNBUSDT",1734967968063,[[672.58,11.13],[672.57,0.02],[672.56,2.17],[672.55,0.37],[672.54,3.16]],[[672.59,10.4],[672.6,14.6],[672.61,4.53],[672.62,3.78],[672.63,3.33]]]
["binance-futures","BNBUSDT",1734968000833,[[671.79,12.3],[671.76,7.91],[671.73,3.7],[671.72,14.68],[671.66,14.64]],[[671.8,11.71],[671.82,6.66],[671.83,3.91],[671.84,13.72],[671.85,20.99]]]
["binance-futures","BNBUSDT",1734968051646,[[672.07,13.26],[672.06,2.03],[672.05,3.92],[672.04,5.86],[671.94,9.29]],[[672.08,19.41],[672.09,5.29],[672.1,2.22],[672.12,16.63],[672.14,14.06]]]
["binance-futures","BNBUSDT",1734968079586,[[671.27,18.23],[671.26,18.68],[671.25,14.25],[671.24,17.23],[671.23,17.46]],[[671.28,0.35],[671.3,0.02],[671.31,3.84],[671.32,7.77],[671.35,1.18]]]
["binance-futures","BNBUSDT",1734968101371,[[671.83,9.48],[671.82,0.49],[671.8,5.15],[671.77,0.62],[671.76,7.42]],[[671.84,9.0],[671.86,2.78],[671.87,15.42],[671.88,15.72],[671.89,9.72]]]
["binance-futures","BNBUSDT",1734968151669,[[671.39,10.73],[671.38,7.92],[671.37,12.0],[671.36,12.4],[671.35,8.41]],[[671.4,6.29],[671.41,0.02],[671.43,0.02],[671.44,4.98],[671.46,8.55]]]
["binance-futures","BNBUSDT",1734968189956,[[670.97,0.45],[670.96,2.85],[670.94,0.14],[670.93,1.44]],[[670.98,16.2],[670.99,4.38],[671.0,10.89],[671.01,10.73],[671.02,10.11]]]
["binance-futures","BNBUSDT",1734968209107,[[670.43,10.63],[670.4,11.96],[670.39,4.35],[670.38,5.4],[670.37,5.82]],[[670.44,0.39],[670.45,0.6],[670.48,0.46],[670.49,9.91],[670.5,7.92]]]
["binance-futures","BNBUSDT",1734968251555,[[671.86,15.0],[671.85,2.55],[671.84,8.49],[671.83,0.74],[671.82,12.0]],[[671.87,3.33],[671.88,454.61],[671.89,1.94],[671.9,1.58],[671.91,1.49]]]
["binance-futures","BNBUSDT",1734968301134,[[671.62,9.04],[671.58,0.01],[671.57,2.31],[671.56,13.89],[671.55,3.02]],[[671.63,7.23],[671.64,23.13],[671.65,7.95],[671.66,27.62],[671.67,12.83]]]
["binance-futures","BNBUSDT",1734968348291,[[672.94,10.92],[672.92,7.06],[672.91,9.92],[672.9,1.36]],[[672.95,11.81],[672.96,9.06],[672.99,5.72],[673.0,10.61],[673.06,9.2]]]
["binance-futures","BNBUSDT",1734968364549,[[672.39,4.01],[672.38,0.64],[672.37,2.37],[672.36,8.58],[672.35,0.21]],[[672.4,32.5],[672.41,2.56],[672.42,4.25],[672.43,4.95],[672.44,10.94]]]
["binance-futures","BNBUSDT",1734968401884,[[672.43,31.21],[672.42,19.29],[672.41,14.83],[672.4,5.88],[672.39,22.34]],[[672.44,0.62],[672.45,13.44],[672.48,6.95],[672.51,5.13],[672.53,3.54]]]
["binance-futures","BNBUSDT",1734968453366,[[671.01,14.9],[671.0,5.59],[670.99,4.38],[670.98,3.39],[670.97,7.88]],[[671.02,18.32],[671.03,2.77],[671.04,13.33],[671.05,5.08],[671.07,1.68]]]
["binance-futures","BNBUSDT",1734968480826,[[671.75,9.94],[671.73,5.08],[671.72,13.21],[671.71,8.26],[671.7,5.52]],[[671.76,5.95],[671.77,0.02],[671.78,5.72],[671.79,6.63],[671.8,8.75]]]
["binance-futures","BNBUSDT",1734968556503,[[670.7,11.62],[670.69,1.06],[670.68,7.22],[670.67,0.86],[670.66,0.14]],[[670.71,11.94],[670.74,0.6],[670.75,3.29],[670.76,17.96],[670.79,2.31]]]
["binance-futures","BNBUSDT",1734968562503,[[670.8,47.26],[670.79,7.53],[670.78,6.75],[670.77,2.34],[670.76,9.87]],[[670.81,13.49],[670.83,0.14],[670.85,0.05],[670.87,0.61],[670.88,4.95]]]
["binance-futures","BNBUSDT",1734968601601,[[670.54,19.1],[670.53,2.8],[670.52,5.0],[670.51,28.19],[670.5,91.9]],[[670.55,38.84],[670.6,34.63],[670.65,2.36],[670.78,14.95],[670.88,14.32]]]
["binance-futures","BNBUSDT",1734968663929,[[671.29,9.73],[671.28,7.01],[671.26,7.1],[671.25,4.09],[671.23,10.01]],[[671.3,6.53],[671.31,4.15],[671.32,9.28],[671.33,12.42],[671.34,13.91]]]
["binance-futures","BNBUSDT",1734968714167,[[670.9,10.44],[670.89,2.49],[670.87,0.6],[670.86,2.86],[670.83,18.97]],[[670.91,10.9],[670.92,10.99],[670.93,0.6],[670.94,0.01],[670.95,0.02]]]
["binance-futures","BNBUSDT",1734968723898,[[671.2,23.43],[671.19,0.02],[671.18,1.57],[671.17,4.32],[671.16,6.13]],[[671.21,3.94],[671.24,5.5],[671.25,3.78],[671.27,9.04],[671.28,15.16]]]
["binance-futures","BNBUSDT",1734968774301,[[670.72,24.04],[670.71,4.45],[670.7,7.64],[670.69,4.38],[670.68,10.98]],[[670.73,142.46],[670.75,0.02],[670.78,0.02],[670.79,0.01],[670.8,0.63]]]
["binance-futures","BNBUSDT",1734968822216,[[670.67,17.68],[670.66,5.68],[670.65,20.04],[670.64,24.95],[670.63,1.61]],[[670.68,0.29],[670.69,0.02],[670.7,0.04],[670.71,0.03],[670.72,7.72]]]
["binance-futures","BNBUSDT",1734968844877,[[670.11,5.63],[670.1,2.38],[670.09,0.6],[670.08,6.91],[670.07,0.59]],[[670.12,20.72],[670.13,7.63],[670.14,8.96],[670.15,0.6],[670.16,14.95]]]
["binance-futures","BNBUSDT",1734968880796,[[670.96,16.23],[670.94,9.01],[670.93,10.66],[670.92,14.57],[670.89,10.66]],[[670.97,8.32],[670.99,0.6],[671.03,1.02],[671.04,0.6],[671.05,0.62]]]
["binance-futures","BNBUSDT",1734968944175,[[671.32,9.44],[671.31,1.6],[671.29,0.67],[671.25,13.74],[671.24,8.05]],[[671.33,6.35],[671.34,5.61],[671.35,2.71],[671.36,7.08],[671.37,9.06]]]
["binance-futures","BNBUSDT",1734968977149,[[671.84,30.23],[671.83,16.33],[671.82,9.36],[671.81,13.76],[671.8,18.87]],[[671.85,2.86],[671.86,0.03],[671.89,0.02],[671.91,0.03],[671.92,5.08]]]
["binance-futures","BNBUSDT",1734969023475,[[671.38,2.6],[671.36,4.38],[671.34,0.62],[671.32,4.42],[671.25,15.28]],[[671.39,31.16],[671.4,15.35],[671.41,4.89],[671.42,10.54],[671.43,8.2]]]
["binance-futures","BNBUSDT",1734969063826,[[670.93,0.08],[670.92,0.7],[670.89,5.16],[670.86,11.92],[670.85,8.64]],[[670.97,4.88],[670.98,15.76],[670.99,16.94],[671.0,15.42],[671.01,49.05]]]
["binance-futures","BNBUSDT",1734969082071,[[670.44,7.32],[670.42,3.22],[670.41,0.1],[670.4,4.57],[670.39,3.83]],[[670.45,8.53],[670.47,0.54],[670.48,4.38],[670.49,0.07],[670.5,3.84]]]
["binance-futures","BNBUSDT",1734969127554,[[670.24,79.52],[670.19,1.51],[670.18,2.19],[670.17,14.6],[670.16,0.02]],[[670.25,39.11],[670.26,13.76],[670.27,30.45],[670.28,38.0],[670.29,38.84]]]
["binance-futures","BNBUSDT",1734969180261,[[670.19,20.42],[670.18,0.02],[670.17,1.86],[670.16,9.35],[670.15,0.62]],[[670.2,10.81],[670.21,1.49],[670.22,2.24],[670.25,1.17],[670.26,0.84]]]
["binance-futures","BNBUSDT",1734969226550,[[670.17,22.24],[670.16,10.77],[670.15,1.77],[670.14,0.6],[670.13,5.48]],[[670.18,2.78],[670.2,0.38],[670.21,7.19],[670.24,0.12],[670.26,7.78]]]
["binance-futures","BNBUSDT",1734969232897,[[670.28,10.8],[670.27,0.6],[670.26,0.84],[670.25,1.7],[670.23,0.02]],[[670.29,42.46],[670.3,20.33],[670.31,13.92],[670.32,28.8],[670.33,5.42]]]
["binance-futures","BNBUSDT",1734969299106,[[670.86,17.55],[670.85,2.4],[670.84,13.53],[670.83,8.96],[670.82,6.37]],[[670.87,4.04],[670.88,0.17],[670.91,0.04],[670.92,9.6],[670.93,10.3]]]
["binance-futures","BNBUSDT",1734969336081,[[671.65,3.7],[671.64,0.37],[671.6,6.79],[671.59,5.26],[671.58,3.96]],[[671.66,13.4],[671.67,3.21],[671.68,6.85],[671.69,1.78],[671.7,8.19]]]
["binance-futures","BNBUSDT",1734969364550,[[672.27,5.42],[672.25,3.99],[672.24,9.18],[672.23,0.03],[672.22,0.03]],[[672.28,36.53],[672.29,13.09],[672.3,6.87],[672.31,8.97],[672.32,19.34]]]
["binance-futures","BNBUSDT",1734969396177,[[672.24,0.92],[672.22,0.03],[672.2,2.48],[672.19,0.16],[672.18,5.78]],[[672.27,17.23],[672.28,25.44],[672.29,48.68],[672.3,30.9],[672.31,21.17]]]
["binance-futures","BNBUSDT",1734969441897,[[671.93,20.82],[671.92,10.24],[671.91,1.74],[671.9,0.8],[671.89,15.43]],[[671.94,8.49],[671.96,6.08],[671.98,10.94],[671.99,6.37],[672.0,14.55]]]
["binance-futures","BNBUSDT",1734969484434,[[671.91,14.88],[671.9,15.9],[671.89,3.09],[671.88,9.61],[671.87,3.02]],[[671.92,14.45],[671.94,0.62],[671.95,0.6],[671.96,0.59],[671.97,0.05]]]
["binance-futures","BNBUSDT",1734969547453,[[670.71,6.69],[670.7,0.04],[670.69,3.36],[670.68,0.04],[670.67,0.12]],[[670.72,17.83],[670.73,9.93],[670.74,9.82],[670.75,22.41],[670.76,7.06]]]
["binance-futures","BNBUSDT",1734969561718,[[671.12,12.09],[671.11,0.03],[671.1,3.25],[671.09,9.46],[671.05,3.94]],[[671.13,0.32],[671.15,0.12],[671.16,6.59],[671.17,5.45],[671.26,9.12]]]
["binance-futures","BNBUSDT",1734969611488,[[670.82,2.63],[670.8,0.06],[670.79,0.02],[670.78,0.74],[670.77,0.93]],[[670.83,28.79],[670.84,6.17],[670.85,3.64],[670.86,17.4],[670.87,14.52]]]
["binance-futures","BNBUSDT",1734969660203,[[671.27,19.43],[671.25,4.3],[671.24,5.58],[671.23,10.56],[671.22,10.31]],[[671.28,9.35],[671.29,0.6],[671.3,0.03],[671.31,4.14],[671.32,8.2]]]
["binance-futures","BNBUSDT",1734969710502,[[671.12,20.61],[671.11,0.99],[671.1,0.6],[671.08,6.94],[671.05,3.01]],[[671.13,11.1],[671.15,1.91],[671.16,16.51],[671.17,5.04],[671.19,13.4]]]
["binance-futures","BNBUSDT",1734969722798,[[672.23,2.3],[672.17,4.05],[672.16,11.1],[672.15,5.59]],[[672.24,18.45],[672.25,15.55],[672.26,3.0],[672.27,17.74],[672.28,1.65]]]
["binance-futures","BNBUSDT",1734969759124,[[672.51,22.95],[672.5,10.67],[672.49,5.29],[672.48,18.32],[672.47,8.8]],[[672.52,5.49],[672.54,0.62],[672.55,0.6],[672.58,1.64],[672.59,0.92]]]
["binance-futures","BNBUSDT",1734969810458,[[672.58,18.87],[672.57,7.91],[672.56,13.22],[672.55,8.99],[672.54,12.92]],[[672.59,3.51],[672.6,7.79],[672.62,5.6],[672.63,9.46],[672.65,9.66]]]
["binance-futures","BNBUSDT",1734969833853,[[672.36,21.16],[672.35,13.66],[672.34,12.19],[672.33,7.83],[672.32,10.3]],[[672.37,6.27],[672.39,1.48],[672.4,5.19],[672.41,0.6],[672.42,7.1]]]
["binance-futures","BNBUSDT",1734969871471,[[672.42,2.46],[672.39,0.02],[672.38,6.02],[672.37,24.45],[672.35,0.04]],[[672.43,31.44],[672.44,2.03],[672.45,4.25],[672.46,4.4],[672.47,1.48]]]
["binance-futures","BNBUSDT",1734969937753,[[674.03,4.44],[674.02,0.43],[673.99,0.82],[673.97,9.13],[673.95,0.76]],[[674.04,41.5],[674.05,0.6],[674.07,4.93],[674.08,11.03],[674.1,20.52]]]
["binance-futures","BNBUSDT",1734969958655,[[673.61,4.55],[673.6,10.77],[673.59,2.36],[673.58,0.37],[673.56,19.51]],[[673.62,10.19],[673.63,12.52],[673.64,22.48],[673.65,26.87],[673.66,21.5]]]
["binance-futures","BNBUSDT",1734970012160,[[674.15,29.07],[674.14,3.65],[674.13,0.43],[674.12,9.75],[674.11,2.34]],[[674.16,21.53],[674.17,1.48],[674.19,7.44],[674.2,16.38],[674.6,43.47]]]
["binance-futures","BNBUSDT",1734970051330,[[673.5,229.06],[673.49,0.03],[673.48,8.05],[673.45,2.71],[673.42,0.07]],[[673.51,14.69],[673.52,20.49],[673.53,3.7],[673.54,12.98],[673.55,4.55]]]
["binance-futures","BNBUSDT",1734970061817,[[672.85,2.83],[672.84,7.92],[672.83,0.02],[672.81,2.1],[672.8,8.01]],[[672.86,31.98],[672.87,8.96],[672.89,6.57],[672.9,0.59],[672.91,4.5]]]
["binance-futures","BNBUSDT",1734970115410,[[673.67,24.29],[673.65,2.37],[673.64,16.35],[673.63,1.35],[673.62,2.56]],[[673.68,22.0],[673.69,0.59],[673.7,3.78],[673.71,7.58],[673.72,8.87]]]
["binance-futures","BNBUSDT",1734970166514,[[674.0,21.41],[673.99,11.78],[673.98,11.65],[673.97,12.97],[673.96,31.41]],[[674.01,6.99],[674.02,0.02],[674.04,6.12],[674.05,0.76],[674.07,3.49]]]
["binance-futures","BNBUSDT",1734970214348,[[673.05,0.71],[673.04,3.11],[673.03,5.58],[673.02,35.34],[673.01,21.74]],[[673.06,0.2],[673.08,8.0],[673.09,0.62],[673.1,0.02],[673.15,3.12]]]
["binance-futures","BNBUSDT",1734970220318,[[673.34,31.69],[673.33,7.45],[673.32,7.76],[673.3,9.67]],[[673.35,2.63],[673.36,5.55],[673.37,5.77],[673.38,0.02],[673.39,0.02]]]
["binance-futures","BNBUSDT",1734970280903,[[674.1,38.11],[674.09,7.56],[674.08,9.18],[674.07,19.01],[674.06,16.93]],[[674.11,5.5],[674.12,12.72],[674.16,7.91],[674.17,2.07],[674.22,3.45]]]
["binance-futures","BNBUSDT",1734970318738,[[674.16,31.9],[674.15,2.81],[674.14,0.01],[674.13,2.15],[674.12,6.35]],[[674.17,18.03],[674.19,1.0],[674.2,2.25],[674.21,1.81],[674.22,2.0]]]
["binance-futures","BNBUSDT",1734970345528,[[675.58,27.92],[675.57,10.6],[675.56,35.52],[675.55,49.54],[675.54,20.96]],[[675.59,2.8],[675.6,0.2],[675.61,0.07],[675.62,0.14],[675.63,2.98]]]
["binance-futures","BNBUSDT",1734970375310,[[675.36,0.05],[675.33,2.08],[675.32,3.7],[675.3,10.21],[675.27,6.54]],[[675.37,11.17],[675.39,1.49],[675.4,10.48],[675.41,6.1],[675.44,7.87]]]
["binance-futures","BNBUSDT",1734970419416,[[675.24,8.67],[675.21,0.03],[675.2,4.66],[675.19,0.59],[675.18,5.55]],[[675.25,24.37],[675.26,2.53],[675.27,2.49],[675.28,13.88],[675.29,3.22]]]
["binance-futures","BNBUSDT",1734970457473,[[675.49,1.56],[675.48,3.69],[675.46,0.14],[675.45,1.58],[675.44,4.07]],[[675.5,15.95],[675.51,0.3],[675.52,6.63],[675.53,0.14],[675.54,0.64]]]
["binance-futures","BNBUSDT",1734970516046,[[675.69,22.07],[675.68,3.67],[675.67,0.59],[675.66,12.31],[675.65,8.74]],[[675.7,20.48],[675.71,0.02],[675.72,1.02],[675.73,0.08],[675.74,0.71]]]
["binance-futures","BNBUSDT",1734970522419,[[675.99,7.19],[675.97,0.66],[675.96,4.26],[675.95,1.01],[675.93,1.77]],[[676.0,12.2],[676.01,3.09],[676.02,0.59],[676.03,0.59],[676.04,0.38]]]
["binance-futures","BNBUSDT",1734970570708,[],[[677.36,19.26],[677.37,2.9],[677.38,7.5],[677.39,30.1],[677.4,15.18]]]
["binance-futures","BNBUSDT",1734970619876,[[677.45,22.01],[677.44,4.04],[677.43,1.73],[677.42,3.15],[677.41,5.59]],[[677.46,4.52],[677.47,74.64],[677.48,0.01],[677.49,0.35],[677.5,23.2]]]
["binance-futures","BNBUSDT",1734970664993,[[676.96,19.48],[676.95,0.29],[676.94,1.79],[676.93,3.15],[676.92,7.6]],[[676.97,20.44],[676.98,0.61],[676.99,3.9],[677.0,4.48],[677.01,0.03]]]
["binance-futures","BNBUSDT",1734970688693,[[677.08,11.07],[677.07,1.1],[677.06,1.98],[677.03,1.61],[677.02,10.26]],[[677.09,10.73],[677.1,3.15],[677.11,3.74],[677.12,7.52],[677.13,8.86]]]
["binance-futures","BNBUSDT",1734970723098,[[676.35,14.76],[676.34,5.81],[676.32,9.37],[676.31,5.9],[676.3,3.15]],[[676.36,14.71],[676.38,0.64],[676.41,0.13],[676.42,7.98],[676.44,6.39]]]
["binance-futures","BNBUSDT",1734970789665,[[676.7,4.76],[676.68,3.89],[676.65,2.44],[676.62,5.3],[676.6,7.14]],[[676.71,3.79],[676.72,4.83],[676.74,0.61],[676.75,6.22],[676.77,0.02]]]
["binance-futures","BNBUSDT",1734970820485,[[676.65,7.51],[676.64,3.99],[676.62,5.16],[676.61,5.56],[676.6,4.37]],[[676.66,8.94],[676.67,2.3],[676.68,4.58],[676.69,9.99],[676.7,0.01]]]
["binance-futures","BNBUSDT",1734970863849,[[677.21,8.05],[677.2,3.25],[677.19,1.51],[677.18,3.15],[677.17,3.81]],[[677.22,2.37],[677.23,0.01],[677.25,0.15],[677.26,0.73],[677.27,3.06]]]
["binance-futures","BNBUSDT",1734970905429,[],[[676.56,2.79],[676.57,7.49],[676.58,23.73],[676.59,23.16],[676.6,20.05]]]
["binance-futures","BNBUSDT",1734970924728,[[676.64,45.59],[676.63,26.24],[676.62,11.26],[676.61,7.57],[676.6,11.63]],[[676.65,0.02],[676.66,0.78],[676.67,0.19],[676.68,2.1],[676.69,0.02]]]
["binance-futures","BNBUSDT",1734970970024,[[676.33,25.53],[676.32,11.44],[676.31,1.96],[676.29,4.68],[676.21,10.45]],[[676.34,2.33],[676.36,0.03],[676.38,1.76],[676.39,3.93],[676.4,7.58]]]
["binance-futures","BNBUSDT",1734971021740,[[676.5,7.23],[676.49,0.02],[676.48,3.55],[676.46,0.02],[676.45,0.59]],[[676.51,17.78],[676.52,6.89],[676.53,3.07],[676.54,10.61],[676.55,2.18]]]
["binance-futures","BNBUSDT",1734971030790,[[677.09,8.07],[677.08,0.47],[677.07,1.86],[677.06,6.79],[677.05,6.13]],[[677.1,11.36],[677.11,2.38],[677.12,5.33],[677.13,0.88],[677.14,0.05]]]
["binance-futures","BNBUSDT",1734971077160,[[676.84,15.78],[676.82,2.62],[676.81,17.47],[676.8,3.19],[676.79,0.7]],[[676.85,12.82],[676.89,2.6],[676.9,4.47],[676.91,8.74],[676.92,5.09]]]
["binance-futures","BNBUSDT",1734971140608,[[677.49,16.4],[677.48,3.67],[677.47,0.59],[677.46,3.82],[677.45,7.21]],[[677.5,2.84],[677.51,0.02],[677.52,1.24],[677.53,4.43],[677.54,0.02]]]
["binance-futures","BNBUSDT",1734971177785,[[677.31,9.16],[677.3,0.92],[677.28,1.81],[677.27,0.02],[677.26,3.71]],[[677.32,13.81],[677.33,2.21],[677.34,25.62],[677.35,8.56],[677.36,23.21]]]
["binance-futures","BNBUSDT",1734971191742,[[677.79,9.83],[677.78,2.88],[677.77,1.86],[677.76,12.3],[677.75,7.71]],[[677.8,10.4],[677.81,0.08],[677.82,23.11],[677.83,148.6],[677.84,0.63]]]
["binance-futures","BNBUSDT",1734971253021,[[678.38,20.08],[678.37,0.59],[678.36,7.58],[678.35,3.15],[678.34,3.15]],[[678.39,1.19],[678.4,0.03],[678.41,1.0],[678.42,10.07],[678.43,3.32]]]
["binance-futures","BNBUSDT",1734971278756,[[678.28,10.47],[678.27,0.27],[678.26,5.85],[678.25,3.74],[678.24,6.15]],[[678.29,37.38],[678.3,29.61],[678.33,0.14],[678.35,4.4],[678.36,16.2]]]
["binance-futures","BNBUSDT",1734971317477,[[677.48,0.15],[677.47,0.08],[677.46,0.02],[677.45,0.03],[677.39,3.46]],[[677.49,37.12],[677.5,21.33],[677.51,26.38],[677.52,9.51],[677.53,5.74]]]
["binance-futures","BNBUSDT",1734971338116,[[676.9,3.44],[676.89,1.55],[676.87,1.62],[676.86,1.27],[676.83,0.03]],[[676.91,8.49],[676.92,11.87],[676.93,0.59],[676.95,0.02],[676.96,8.26]]]
["binance-futures","BNBUSDT",1734971386011,[[677.36,12.8],[677.35,0.61],[677.31,0.82],[677.28,9.47],[677.27,0.23]],[[677.37,19.07],[677.4,5.28],[677.41,13.14],[677.44,4.58],[677.5,0.03]]]
["binance-futures","BNBUSDT",1734971438920,[[677.39,2.26],[677.38,2.61],[677.36,3.83],[677.35,0.59]],[[677.4,22.0],[677.41,0.59],[677.42,4.42],[677.43,1.67],[677.44,3.97]]]
["binance-futures","BNBUSDT",1734971488115,[[676.8,26.98],[676.79,15.43],[676.78,8.69],[676.77,13.1],[676.76,3.45]],[[676.81,2.74],[676.82,1.28],[676.84,3.83],[676.85,0.12],[676.86,6.63]]]
["binance-futures","BNBUSDT",1734971502062,[[677.11,6.82],[677.1,0.59],[677.09,0.2],[677.08,3.45],[677.05,0.59]],[[677.12,16.62],[677.14,0.73],[677.15,0.01],[677.16,4.06],[677.17,0.6]]]
["binance-futures","BNBUSDT",1734971554692,[[676.95,7.24],[676.94,0.36],[676.93,1.86],[676.92,6.81],[676.91,6.58]],[[676.96,7.92],[676.99,0.59],[677.0,4.19],[677.01,0.03],[677.07,15.21]]]
["binance-futures","BNBUSDT",1734971594220,[[676.66,13.9],[676.65,5.05],[676.64,6.05],[676.63,7.04],[676.62,7.67]],[[676.67,4.46],[676.68,7.89],[676.71,1.69],[676.72,3.14],[676.73,1.72]]]
["binance-futures","BNBUSDT",1734971649935,[[675.59,19.71],[675.58,15.19],[675.57,7.77],[675.56,11.59],[675.55,12.31]],[[675.6,4.46],[675.61,2.22],[675.62,5.35],[675.63,0.02],[675.64,5.64]]]
["binance-futures","BNBUSDT",1734971673950,[[675.44,2.66],[675.43,0.05],[675.42,4.08],[675.39,7.07],[675.34,25.4]],[[675.45,11.79],[675.46,6.77],[675.48,4.02],[675.49,4.09],[675.5,8.86]]]
["binance-futures","BNBUSDT",1734971709851,[[675.69,18.51],[675.68,8.57],[675.67,5.62],[675.66,6.51],[675.65,3.15]],[[675.7,13.92],[675.75,0.03],[675.76,3.11],[675.78,4.48],[675.81,0.02]]]
["binance-futures","BNBUSDT",1734971739757,[[676.83,11.27],[676.81,2.85],[676.8,3.72],[676.79,2.15],[676.78,7.78]],[[676.84,1.11],[676.86,0.01],[676.87,0.59],[676.88,3.09],[676.95,0.03]]]
["binance-futures","BNBUSDT",1734971807193,[[676.2,3.14],[676.17,0.02],[676.16,3.09],[676.15,2.38],[676.14,0.61]],[[676.21,19.17],[676.22,11.26],[676.23,4.02],[676.24,10.64],[676.25,8.02]]]
["binance-futures","BNBUSDT",1734971863726,[[676.03,8.79],[676.02,0.21],[676.01,2.03],[676.0,3.16],[675.99,2.57]],[[676.04,16.53],[676.08,0.59],[676.09,8.6],[676.1,3.93],[676.11,25.07]]]
["binance-futures","BNBUSDT",1734971907385,[[676.33,10.86],[676.32,4.28],[676.31,3.44],[676.29,2.3],[676.28,3.6]],[[676.34,11.71],[676.36,3.58],[676.37,11.5],[676.38,5.83],[676.39,8.01]]]
["binance-futures","BNBUSDT",1734971918494,[[676.51,1.69],[676.5,0.59],[676.46,1.75],[676.45,11.67],[676.44,14.57]],[[676.52,1.28],[676.53,2.81],[676.54,22.79],[676.56,15.12],[676.57,12.03]]]
["binance-futures","BNBUSDT",1734971977867,[[675.71,1.7],[675.7,0.39],[675.69,0.68],[675.68,0.07],[675.67,0.11]],[[675.72,32.12],[675.73,16.13],[675.74,17.36],[675.75,21.88],[675.76,11.32]]]
["binance-futures","BNBUSDT",1734972031411,[[675.76,12.14],[675.74,0.03],[675.73,3.2],[675.72,6.0],[675.69,13.62]],[[675.77,5.2],[675.79,2.44],[675.8,12.28],[675.81,18.88],[675.89,0.03]]]
["binance-futures","BNBUSDT",1734972039298,[[675.85,1.38],[675.84,0.02],[675.8,3.58],[675.79,0.59],[675.78,1.51]],[[675.86,13.22],[675.87,4.46],[675.88,6.83],[675.89,21.69],[675.9,2.46]]]
["binance-futures","BNBUSDT",1734972089152,[[676.12,33.42],[676.11,15.1],[676.1,10.61],[676.09,0.61],[676.08,5.36]],[[676.13,2.24],[676.19,4.65],[676.2,3.15],[676.23,3.19],[676.24,5.45]]]
["binance-futures","BNBUSDT",1734972157243,[[676.09,14.07],[676.08,2.19],[676.07,8.55],[676.06,0.86],[676.05,2.22]],[[676.1,281.34],[676.12,0.02],[676.15,0.67],[676.16,6.72],[676.18,0.07]]]
["binance-futures","BNBUSDT",1734972194246,[[676.92,24.86],[676.91,8.15],[676.9,0.38],[676.89,10.31],[676.88,16.58]],[[676.93,12.08],[676.94,1.48],[676.95,0.8],[676.96,6.05],[676.97,0.05]]]
["binance-futures","BNBUSDT",1734972239230,[[677.21,27.83],[677.2,31.19],[677.19,9.23],[677.18,12.62],[677.17,10.03]],[[677.22,2.04],[677.23,0.01],[677.26,0.02],[677.28,4.08],[677.3,0.23]]]
["binance-futures","BNBUSDT",1734972273954,[[678.11,5.99],[678.1,8.51],[678.09,16.0],[678.08,14.88],[678.07,0.59]],[[678.12,14.84],[678.14,0.02],[678.16,5.6],[678.17,0.8],[678.33,8.68]]]
["binance-futures","BNBUSDT",1734972298158,[[678.24,6.68],[678.23,10.4],[678.22,2.33],[678.21,0.01],[678.2,5.43]],[[678.25,9.31],[678.27,2.45],[678.28,5.42],[678.29,9.36],[678.33,14.79]]]
["binance-futures","BNBUSDT",1734972335748,[[677.7,418.02],[677.69,2.65],[677.68,17.59],[677.67,0.02],[677.66,0.35]],[[677.71,2.78],[677.74,0.16],[677.76,6.24],[677.77,1.36],[677.79,1.59]]]
["binance-futures","BNBUSDT",1734972355678,[[678.61,3.33],[678.6,0.63],[678.59,0.01],[678.58,0.02],[678.57,0.16]],[[678.62,10.31],[678.63,18.84],[678.64,12.75],[678.65,11.63],[678.66,3.74]]]
["binance-futures","BNBUSDT",1734972399521,[[678.62,8.89],[678.61,0.05],[678.6,7.96],[678.58,0.21],[678.57,7.43]],[[678.63,22.43],[678.64,14.91],[678.65,7.13],[678.66,9.97],[678.67,8.11]]]
["binance-futures","BNBUSDT",1734972448384,[[679.12,11.99],[679.1,0.75],[679.09,4.71],[679.08,7.61],[679.07,0.02]],[[679.13,23.26],[679.14,3.92],[679.15,10.54],[679.16,16.1],[679.17,10.9]]]
["binance-futures","BNBUSDT",1734972493051,[[681.58,14.36],[681.54,0.59],[681.53,0.68],[681.51,1.18],[681.48,11.57]],[[681.59,5.37],[681.6,5.0],[681.62,0.81],[681.63,0.24],[681.64,14.27]]]
["binance-futures","BNBUSDT",1734972534035,[[682.08,20.9],[682.06,10.16],[682.05,5.63],[682.04,4.44],[682.03,7.59]],[[682.09,5.43],[682.11,7.94],[682.14,9.17],[682.22,4.18],[682.33,0.42]]]
["binance-futures","BNBUSDT",1734972556455,[[682.9,1.36],[682.89,0.13],[682.88,3.48],[682.87,0.59],[682.86,0.72]],[[682.91,15.83],[682.92,1.54],[682.93,1.67],[682.94,0.09],[682.98,15.23]]]
["binance-futures","BNBUSDT",1734972589248,[[682.34,4.35],[682.32,3.31],[682.31,1.39],[682.29,0.01],[682.28,3.31]],[[682.35,15.84],[682.36,2.88],[682.39,2.01],[682.4,5.5],[682.42,0.61]]]
["binance-futures","BNBUSDT",1734972631619,[[681.89,0.04],[681.86,0.59],[681.79,0.03],[681.77,13.34],[681.76,15.68]],[[681.9,15.97],[681.91,0.59],[681.92,3.16],[681.94,4.37],[681.95,0.02]]]
["binance-futures","BNBUSDT",1734972664983,[[682.6,3.31],[682.58,0.61],[682.57,0.81],[682.56,6.13]],[[682.61,10.48],[682.62,3.73],[682.63,9.57],[682.64,11.12],[682.65,7.52]]]
["binance-futures","BNBUSDT",1734972686552,[[683.47,11.95],[683.45,0.24],[683.44,16.54],[683.43,1.21],[683.41,0.74]],[[683.48,6.76],[683.49,6.57],[683.5,1.54],[683.53,5.73],[683.54,4.87]]]
["binance-futures","BNBUSDT",1734972722619,[[684.43,0.04],[684.42,3.06],[684.41,0.01],[684.37,0.02]],[[684.44,3.28],[684.45,7.22],[684.46,1.15],[684.47,19.88],[684.48,11.55]]]
["binance-futures","BNBUSDT",1734972779828,[[683.39,3.25],[683.38,2.09],[683.37,7.1],[683.36,0.1],[683.35,0.88]],[[683.4,30.18],[683.41,3.83],[683.42,8.07],[683.43,11.59],[683.44,11.53]]]
["binance-futures","BNBUSDT",1734972822873,[[683.55,4.92],[683.52,0.05],[683.51,0.59],[683.49,6.19],[683.48,4.0]],[[683.56,21.15],[683.58,0.04],[683.59,0.59],[683.6,3.98],[683.61,0.02]]]
["binance-futures","BNBUSDT",1734972835111,[[684.4,12.72],[684.39,0.63],[684.38,1.33],[684.37,0.21],[684.36,9.01]],[[684.41,12.28],[684.43,4.36],[684.44,6.93],[684.45,3.15],[684.47,3.74]]]
["binance-futures","BNBUSDT",1734972879643,[[683.71,0.2],[683.68,3.97],[683.67,3.3],[683.66,6.11],[683.64,10.19]],[[683.72,20.72],[683.73,9.42],[683.74,7.44],[683.75,3.15],[683.86,1.53]]]
["binance-futures","BNBUSDT",1734972922570,[[683.11,3.96],[683.1,3.32],[683.09,0.43],[683.08,7.42],[683.07,4.15]],[[683.12,45.1],[683.15,5.18],[683.16,0.59],[683.17,0.75],[683.18,0.14]]]
["binance-futures","BNBUSDT",1734972944826,[[683.09,11.17],[683.08,7.68],[683.07,1.43],[683.06,1.63],[683.05,9.61]],[[683.1,31.69],[683.12,2.06],[683.13,20.54],[683.14,29.7],[683.15,4.39]]]
["binance-futures","BNBUSDT",1734973016452,[[684.31,1.5],[684.3,0.02],[684.29,4.78],[684.27,0.38],[684.26,0.61]],[[684.32,20.06],[684.33,64.64],[684.34,11.32],[684.35,9.33],[684.36,20.53]]]
["binance-futures","BNBUSDT",1734973030062,[[684.24,19.52],[684.23,6.28],[684.22,2.29],[684.21,3.97],[684.2,11.47]],[[684.25,0.1],[684.29,1.64],[684.3,6.21],[684.31,10.77],[684.34,6.21]]]
["binance-futures","BNBUSDT",1734973054664,[[684.28,15.18],[684.27,0.36],[684.26,7.01],[684.25,38.81],[684.24,11.39]],[[684.29,16.0],[684.32,9.33],[684.33,7.51],[684.34,3.74],[684.45,3.4]]]
["binance-futures","BNBUSDT",1734973116856,[[683.27,2.66],[683.25,0.14],[683.24,4.5],[683.23,0.11],[683.22,1.19]],[[683.28,35.82],[683.29,23.81],[683.3,11.5],[683.31,12.3],[683.32,29.2]]]
["binance-futures","BNBUSDT",1734973131828,[[682.93,2.65],[682.92,5.29],[682.91,0.43],[682.9,0.69],[682.89,0.02]],[[682.94,16.6],[682.96,3.15],[682.98,3.27],[682.99,3.49],[683.03,7.7]]]
["binance-futures","BNBUSDT",1734973205448,[[683.21,15.7],[683.2,9.91],[683.19,2.77],[683.17,5.16],[683.13,3.46]],[[683.22,4.68],[683.23,0.95],[683.24,4.45],[683.25,3.31],[683.26,4.41]]]
["binance-futures","BNBUSDT",1734973218702,[[683.02,14.01],[683.01,1.89],[683.0,4.45],[682.99,17.62],[682.97,11.93]],[[683.03,2.98],[683.04,0.87],[683.06,4.53],[683.07,0.32],[683.08,4.45]]]
["binance-futures","BNBUSDT",1734973267882,[[683.63,5.2],[683.61,2.03],[683.6,4.01],[683.59,0.59]],[[683.64,12.02],[683.65,1.33],[683.66,2.02],[683.67,4.98],[683.68,4.01]]]
["binance-futures","BNBUSDT",1734973312405,[[683.46,16.75],[683.44,16.23],[683.43,8.21],[683.42,0.36],[683.41,2.22]],[[683.47,1.29],[683.48,0.01],[683.49,0.02],[683.53,0.97],[683.54,3.95]]]
["binance-futures","BNBUSDT",1734973326197,[[683.47,3.1],[683.46,0.02],[683.45,2.24],[683.44,3.61],[683.43,6.79]],[[683.48,10.65],[683.49,2.78],[683.5,3.57],[683.51,3.74],[683.52,12.6]]]
["binance-futures","BNBUSDT",1734973377083,[[681.67,2.51],[681.65,1.88],[681.64,0.86],[681.63,1.77],[681.62,1.01]],[[681.68,9.54],[681.69,8.77],[681.7,4.69],[681.71,4.69],[681.72,6.38]]]
["binance-futures","BNBUSDT",1734973411542,[[680.79,8.81],[680.76,6.71],[680.74,0.59],[680.71,11.54],[680.67,8.29]],[[680.8,11.25],[680.82,0.61],[680.84,3.44],[680.85,2.15],[680.87,6.82]]]
["binance-futures","BNBUSDT",1734973462805,[[680.72,17.18],[680.71,0.18],[680.7,11.51],[680.69,19.56],[680.68,21.13]],[[680.73,1.13],[680.75,0.05],[680.77,0.03],[680.79,2.79],[680.81,4.39]]]
["binance-futures","BNBUSDT",1734973487056,[[681.34,14.81],[681.3,9.04],[681.29,1.49],[681.28,8.45],[681.27,11.46]],[[681.35,7.61],[681.36,9.12],[681.37,1.51],[681.38,5.22],[681.39,3.86]]]
["binance-futures","BNBUSDT",1734973512483,[[680.51,3.07],[680.49,0.12],[680.48,0.1],[680.47,0.24],[680.46,6.92]],[[680.52,23.12],[680.53,10.83],[680.54,25.91],[680.55,3.75],[680.56,14.18]]]
["binance-futures","BNBUSDT",1734973562694,[[680.08,13.03],[680.07,0.43],[680.05,0.61],[680.04,5.21],[680.02,2.23]],[[680.09,11.84],[680.11,0.64],[680.12,7.81],[680.13,11.59],[680.14,6.16]]]
["binance-futures","BNBUSDT",1734973596387,[[679.21,2.72],[679.2,4.8],[679.18,0.02],[679.16,5.09],[679.15,0.14]],[[679.22,4.37],[679.23,6.84],[679.24,5.83],[679.25,11.63],[679.26,14.49]]]
["binance-futures","BNBUSDT",1734973618186,[[679.73,9.73],[679.72,4.57],[679.71,1.24],[679.7,0.59],[679.69,0.91]],[[679.74,8.9],[679.75,0.01],[679.76,4.27],[679.78,0.28],[679.79,0.03]]]
["binance-futures","BNBUSDT",1734973657981,[[680.94,8.08],[680.92,1.78],[680.91,12.28],[680.9,963.66],[680.85,0.6]],[[681.0,4.44],[681.01,0.14],[681.02,19.42],[681.03,10.42],[681.04,0.05]]]
["binance-futures","BNBUSDT",1734973704544,[[682.0,326.0],[681.97,0.73],[681.96,0.59],[681.94,0.73],[681.92,5.47]],[[682.01,1.93],[682.02,7.22],[682.03,0.19],[682.05,0.01],[682.08,0.66]]]
["binance-futures","BNBUSDT",1734973755815,[[684.36,39.45],[684.35,16.99],[684.34,0.59],[684.33,0.63],[684.32,3.76]],[[684.37,14.3],[684.39,0.48],[684.43,1.24],[684.62,15.54],[684.64,16.7]]]
["binance-futures","BNBUSDT",1734973768590,[[684.76,1.55],[684.75,28.41],[684.74,16.09],[684.73,17.94],[684.72,15.86]],[[684.78,0.05],[684.79,3.76],[684.8,9.93],[684.81,1.47],[684.82,0.45]]]
["binance-futures","BNBUSDT",1734973812510,[[683.76,18.49],[683.75,0.61],[683.74,0.02],[683.73,9.21],[683.72,8.32]],[[683.77,13.86],[683.82,3.15],[683.83,0.63],[683.88,0.22],[683.95,2.68]]]
["binance-futures","BNBUSDT",1734973858098,[[683.27,3.54],[683.26,12.84],[683.25,1.94],[683.24,6.31],[683.23,4.07]],[[683.28,41.86],[683.3,2.45],[683.31,5.24],[683.32,5.32],[683.33,11.64]]]
["binance-futures","BNBUSDT",1734973880357,[[683.25,16.8],[683.24,5.02],[683.22,0.59],[683.2,5.03],[683.19,5.46]],[[683.26,28.94],[683.27,0.72],[683.29,2.61],[683.3,0.96],[683.33,0.02]]]
["binance-futures","BNBUSDT",1734973914677,[[683.92,1.74],[683.91,1.36],[683.89,0.03],[683.87,21.59],[683.85,23.97]],[[683.93,3.93],[683.94,0.15],[683.95,0.15],[683.96,2.72],[683.97,18.91]]]
["binance-futures","BNBUSDT",1734973961384,[[684.33,5.11],[684.27,1.74],[684.24,13.58],[684.2,18.87],[684.18,19.15]],[[684.34,17.48],[684.35,0.99],[684.36,4.72],[684.39,2.63],[684.4,5.07]]]
["binance-futures","BNBUSDT",1734973998076,[[684.12,2.28],[684.09,6.22],[684.06,2.6]],[[684.13,30.44],[684.14,26.3],[684.15,39.03],[684.16,36.23],[684.17,12.73]]]
["binance-futures","BNBUSDT",1734974063803,[[684.05,0.21],[684.04,0.29],[684.03,0.26],[684.02,4.32],[684.01,0.33]],[[684.06,29.87],[684.07,17.24],[684.08,30.68],[684.09,22.68],[684.1,21.53]]]
["binance-futures","BNBUSDT",1734974105535,[[683.33,16.33],[683.32,8.04],[683.31,3.11],[683.3,0.56],[683.29,4.87]],[[683.34,28.86],[683.42,0.01],[683.43,2.6],[683.46,8.1],[683.47,0.61]]]
["binance-futures","BNBUSDT",1734974124426,[[684.07,21.59],[684.06,0.82],[684.05,0.02],[684.04,0.03],[684.03,2.18]],[[684.08,5.17],[684.09,4.52],[684.1,0.14],[684.12,25.28],[684.13,14.37]]]
["binance-futures","BNBUSDT",1734974171079,[[682.39,3.1],[682.38,1.42],[682.37,2.48],[682.36,0.33],[682.32,21.84]],[[682.43,4.52],[682.46,38.59],[682.47,10.21],[682.48,16.17],[682.49,20.76]]]
["binance-futures","BNBUSDT",1734974220309,[[682.64,0.69],[682.63,0.02],[682.61,0.03],[682.6,0.02]],[[682.65,27.98],[682.66,12.01],[682.67,12.68],[682.68,12.83],[682.69,14.29]]]
["binance-futures","BNBUSDT",1734974266736,[[683.17,24.33],[683.16,5.02],[683.15,5.6],[683.13,3.49]],[[683.18,7.79],[683.19,0.03],[683.2,4.11],[683.22,0.64],[683.23,0.69]]]
["binance-futures","BNBUSDT",1734974273304,[[683.42,21.37],[683.41,0.59],[683.4,5.76],[683.39,2.95],[683.38,10.36]],[[683.43,3.8],[683.44,3.9],[683.45,0.02],[683.46,0.01],[683.47,1.79]]]
["binance-futures","BNBUSDT",1734974335124,[[683.53,5.19],[683.52,0.16],[683.51,1.5],[683.5,4.28],[683.49,6.06]],[[683.54,21.8],[683.55,10.96],[683.56,3.24],[683.57,5.02],[683.58,2.05]]]
["binance-futures","BNBUSDT",1734974371414,[[682.89,0.24],[682.88,0.16],[682.85,0.34],[682.84,0.22],[682.8,6.91]],[[682.9,13.18],[682.92,3.2],[682.94,2.23],[682.95,5.88],[682.96,3.17]]]
["binance-futures","BNBUSDT",1734974419980,[[684.08,26.12],[684.07,2.79],[684.06,2.94],[684.05,5.94],[684.04,6.65]],[[684.09,21.6],[684.1,1.86],[684.11,4.39],[684.12,13.05],[684.13,9.69]]]
["binance-futures","BNBUSDT",1734974458252,[[684.49,16.75],[684.48,9.33],[684.47,4.59],[684.46,11.24],[684.45,7.85]],[[684.5,19.61],[684.51,0.11],[684.52,5.43],[684.53,12.75],[684.67,13.37]]]
["binance-futures","BNBUSDT",1734974480733,[[684.87,39.91],[684.86,0.31],[684.85,5.52],[684.84,7.68],[684.81,20.46]],[[684.88,19.21],[684.89,16.8],[684.9,18.28],[684.91,16.81],[684.92,23.98]]]
["binance-futures","BNBUSDT",1734974526747,[[684.32,0.87],[684.3,0.03],[684.27,3.54],[684.26,10.53],[684.24,4.12]],[[684.33,18.75],[684.34,8.56],[684.35,14.91],[684.36,18.56],[684.37,7.14]]]
["binance-futures","BNBUSDT",1734974574533,[[684.55,14.75],[684.54,15.01],[684.53,1.59],[684.52,7.81],[684.51,2.79]],[[684.56,2.28],[684.58,2.26],[684.59,5.32],[684.6,19.76],[684.61,12.73]]]
["binance-futures","BNBUSDT",1734974624280,[[684.76,17.47],[684.73,0.58],[684.72,9.64],[684.71,12.73],[684.7,0.59]],[[684.77,6.94],[684.78,2.49],[684.79,10.06],[684.8,9.99],[684.81,5.2]]]
["binance-futures","BNBUSDT",1734974638116,[[684.86,11.91],[684.84,7.52],[684.83,3.27],[684.82,6.28],[684.81,11.54]],[[684.87,18.0],[684.88,4.3],[684.89,4.72],[684.9,2.15],[684.91,4.58]]]
["binance-futures","BNBUSDT",1734974688233,[[684.99,3.84],[684.97,1.33],[684.96,1.41],[684.95,3.82],[684.94,10.44]],[[685.0,31.79],[685.01,12.43],[685.02,2.36],[685.03,14.5],[685.04,14.82]]]
["binance-futures","BNBUSDT",1734974735004,[[684.8,12.12],[684.79,5.32],[684.78,1.52],[684.76,4.05],[684.75,0.33]],[[684.81,16.11],[684.82,1.48],[684.83,14.24],[684.84,16.67],[684.85,2.75]]]
["binance-futures","BNBUSDT",1734974757902,[[683.69,8.77],[683.68,3.84],[683.67,2.26],[683.66,5.35],[683.64,5.65]],[[683.7,47.93],[683.71,9.09],[683.72,5.83],[683.73,3.56],[683.74,2.86]]]
["binance-futures","BNBUSDT",1734974793107,[[683.79,28.51],[683.77,2.17],[683.76,11.46],[683.75,8.46],[683.74,8.42]],[[683.8,7.29],[683.82,5.23],[683.83,2.69],[683.85,4.74],[683.86,3.52]]]
["binance-futures","BNBUSDT",1734974840093,[[684.28,15.09],[684.27,1.49],[684.26,3.05],[684.25,2.6],[684.24,3.73]],[[684.29,9.92],[684.3,4.72],[684.31,7.54],[684.32,11.32],[684.33,15.62]]]
["binance-futures","BNBUSDT",1734974875336,[[683.87,10.66],[683.86,1.9],[683.85,3.49],[683.84,0.94],[683.83,2.18]],[[683.88,30.58],[683.91,1.55],[683.92,3.61],[683.93,6.7],[683.94,0.58]]]
["binance-futures","BNBUSDT",1734974947607,[[683.63,14.52],[683.62,5.12],[683.61,5.34],[683.6,6.27],[683.59,3.13]],[[683.64,9.68],[683.65,10.12],[683.66,8.64],[683.67,6.85],[683.68,9.62]]]
["binance-futures","BNBUSDT",1734974963091,[[683.4,6.08],[683.39,2.35],[683.38,0.53],[683.37,3.95],[683.36,1.25]],[[683.41,25.38],[683.42,3.79],[683.43,12.27],[683.44,12.95],[683.46,3.09]]]
["binance-futures","BNBUSDT",1734975001735,[[684.15,3.74],[684.14,0.75],[684.13,0.73],[684.11,0.03],[684.08,4.84]],[[684.16,38.21],[684.17,16.14],[684.18,24.34],[684.19,13.0],[684.2,19.2]]]
["binance-futures","BNBUSDT",1734975054736,[[685.03,1.33],[685.02,4.23],[685.0,5.25]],[[685.04,5.95],[685.05,0.02],[685.06,2.01],[685.07,1.51],[685.14,8.36]]]
["binance-futures","BNBUSDT",1734975106767,[[684.66,14.19],[684.65,17.02],[684.64,4.8],[684.62,0.02],[684.61,0.58]],[[684.67,4.54],[684.68,3.65],[684.7,2.58],[684.71,1.71],[684.72,4.23]]]
["binance-futures","BNBUSDT",1734975115187,[[684.08,18.09],[684.07,0.61],[684.06,2.27],[684.05,0.37],[684.03,4.63]],[[684.09,9.04],[684.1,0.38],[684.12,4.23],[684.13,0.61],[684.17,16.55]]]
["binance-futures","BNBUSDT",1734975172007,[[685.26,0.41],[685.23,0.02],[685.22,1.17],[685.2,0.07],[685.18,0.14]],[[685.27,11.05],[685.28,8.24],[685.29,6.1],[685.31,8.35],[685.32,18.76]]]
["binance-futures","BNBUSDT",1734975233143,[[685.19,16.62],[685.18,1.48],[685.17,5.02],[685.16,8.31],[685.15,8.24]],[[685.2,2.78],[685.21,0.03],[685.23,0.21],[685.24,3.15],[685.25,0.11]]]
["binance-futures","BNBUSDT",1734975271974,[[684.49,0.7],[684.48,0.16],[684.47,0.03],[684.46,0.83],[684.43,0.68]],[[684.5,41.06],[684.51,11.43],[684.52,20.39],[684.53,8.43],[684.54,11.45]]]
["binance-futures","BNBUSDT",1734975288621,[[684.68,11.63],[684.66,3.31],[684.65,0.02],[684.63,5.06],[684.6,32.19]],[[684.69,19.61],[684.7,3.2],[684.71,6.56],[684.72,11.44],[684.73,7.14]]]
["binance-futures","BNBUSDT",1734975359932,[[683.91,8.77],[683.9,2.52],[683.89,0.58],[683.88,5.65],[683.87,2.52]],[[683.92,6.43],[683.93,0.02],[683.94,0.58],[683.95,5.26],[683.96,2.93]]]
["binance-futures","BNBUSDT",1734975383412,[[681.6,16.8],[681.59,3.35],[681.58,4.29],[681.56,0.38],[681.49,0.51]],[[681.61,8.24],[681.64,4.75],[681.66,2.39],[681.67,0.66],[681.68,2.55]]]
["binance-futures","BNBUSDT",1734975435329,[[682.18,6.46],[682.17,3.88],[682.16,8.76],[682.15,0.58],[682.14,18.74]],[[682.19,7.02],[682.2,0.07],[682.21,0.85],[682.24,16.89],[682.26,8.64]]]
["binance-futures","BNBUSDT",1734975472259,[[682.64,1.51]],[[682.65,25.24],[682.66,21.96],[682.68,4.23],[682.69,25.12],[682.7,13.39]]]
["binance-futures","BNBUSDT",1734975496925,[[682.0,23.43],[681.99,7.03],[681.98,3.62],[681.97,0.11],[681.96,0.42]],[[682.01,6.23],[682.02,4.5],[682.04,2.67],[682.07,0.59],[682.08,2.67]]]
["binance-futures","BNBUSDT",1734975545660,[[681.94,3.22],[681.91,0.03],[681.89,0.47],[681.87,0.82],[681.86,0.01]],[[681.95,13.65],[681.96,3.13],[681.97,3.53],[681.98,5.79],[681.99,13.52]]]
["binance-futures","BNBUSDT",1734975602032,[[682.11,2.2],[682.1,2.74],[682.09,2.52],[682.08,2.54],[682.06,0.08]],[[682.12,8.56],[682.14,1.18],[682.15,1.31],[682.16,3.99],[682.17,7.28]]]
["binance-futures","BNBUSDT",1734975658649,[[682.32,7.48],[682.29,0.03],[682.28,0.02],[682.27,0.59],[682.26,2.88]],[[682.33,1.81],[682.35,1.46],[682.36,2.4],[682.37,0.22],[682.38,10.61]]]
["binance-futures","BNBUSDT",1734975673900,[[682.03,8.89],[682.0,0.02],[681.97,0.85],[681.96,3.27],[681.57,13.55]],[[682.04,22.2],[682.05,2.01],[682.06,0.36],[682.07,2.13],[682.08,3.73]]]
["binance-futures","BNBUSDT",1734975713828,[[681.53,6.02],[681.49,2.08],[681.47,5.0],[681.46,28.31],[681.45,0.53]],[[681.54,30.91],[681.55,10.84],[681.56,4.8],[681.57,31.79],[681.58,10.99]]]
["binance-futures","BNBUSDT",1734975771325,[[681.23,7.81],[681.22,2.44],[681.21,3.15],[681.2,9.07],[681.19,7.03]],[[681.24,1.73],[681.25,0.32],[681.26,4.03],[681.27,21.17],[681.28,151.45]]]
["binance-futures","BNBUSDT",1734975796821,[[680.99,7.33],[680.98,0.02],[680.97,0.02],[680.96,2.52],[680.95,1.39]],[[681.0,8.46],[681.01,0.59],[681.03,0.38],[681.04,2.51],[681.05,0.34]]]
["binance-futures","BNBUSDT",1734975832557,[[680.88,1.2],[680.84,0.02],[680.79,0.04],[680.77,0.03],[680.73,3.91]],[[680.89,11.04],[680.92,9.18],[680.93,5.5],[680.94,7.6],[680.95,3.55]]]
["binance-futures","BNBUSDT",1734975881193,[[681.08,13.14],[681.07,1.98],[681.06,2.21],[681.05,2.58],[681.04,4.99]],[[681.09,18.33],[681.1,0.04],[681.12,0.59],[681.13,0.59],[681.14,1.58]]]
["binance-futures","BNBUSDT",1734975917812,[[681.14,7.66],[681.13,2.52],[681.12,5.67],[681.11,2.52],[681.1,0.38]],[[681.15,9.48],[681.16,3.26],[681.17,0.03],[681.18,8.88],[681.19,0.76]]]
["binance-futures","BNBUSDT",1734975986736,[[681.31,4.18],[681.3,0.42],[681.29,7.32],[681.25,0.01],[681.24,0.68]],[[681.32,25.31],[681.34,3.82],[681.35,5.07],[681.36,24.04],[681.64,26.41]]]
["binance-futures","BNBUSDT",1734975992591,[[680.91,8.18],[680.9,0.02],[680.89,0.01],[680.88,3.33],[680.87,0.93]],[[680.92,8.83],[680.93,24.22],[680.94,4.74],[680.95,2.41],[680.97,2.45]]]
["binance-futures","BNBUSDT",1734976043906,[[681.07,22.73],[681.06,0.3],[681.01,0.59],[681.0,7.67],[680.89,4.25]],[[681.08,10.54],[681.09,1.0],[681.1,0.09],[681.11,0.02],[681.12,9.32]]]
["binance-futures","BNBUSDT",1734976100723,[[681.4,1.77],[681.38,0.01],[681.37,0.02],[681.35,1.23]],[[681.41,16.03],[681.42,12.59],[681.43,9.27],[681.44,14.69],[681.45,3.76]]]
["binance-futures","BNBUSDT",1734976155721,[[680.83,5.21],[680.82,0.38],[680.8,0.02],[680.78,1.5],[680.77,0.61]],[[680.84,19.5],[680.85,7.91],[680.86,8.04],[680.88,7.56],[680.89,8.55]]]
["binance-futures","BNBUSDT",1734976164911,[[680.75,22.01],[680.74,6.38],[680.73,2.52],[680.72,4.45],[680.71,4.26]],[[680.76,5.08],[680.79,0.02],[680.8,4.01],[680.81,0.02],[680.82,7.33]]]
["binance-futures","BNBUSDT",1734976214301,[[682.14,41.66],[682.13,4.0],[682.12,8.13],[682.11,2.83],[682.1,4.0]],[[682.15,4.32],[682.16,0.01],[682.17,3.26],[682.18,2.45],[682.2,0.16]]]
["binance-futures","BNBUSDT",1734976279578,[[681.55,14.03],[681.54,5.17],[681.53,2.68],[681.52,7.38],[681.51,2.82]],[[681.56,4.67],[681.57,4.4],[681.59,0.02],[681.6,1.37],[681.61,19.71]]]
["binance-futures","BNBUSDT",1734976319507,[[681.17,16.61],[681.16,3.34],[681.14,4.12],[681.13,0.83],[681.12,3.18]],[[681.18,15.14],[681.2,2.57],[681.21,8.12],[681.22,16.58],[681.24,19.38]]]
["binance-futures","BNBUSDT",1734976370770,[[681.06,5.89],[681.05,2.26],[681.04,3.75],[681.03,6.33],[681.02,29.83]],[[681.07,8.77],[681.08,2.98],[681.1,7.5],[681.12,9.63],[681.13,11.03]]]
["binance-futures","BNBUSDT",1734976415430,[[681.35,18.67],[681.34,2.52],[681.33,4.2],[681.32,8.49],[681.31,3.25]],[[681.36,6.19],[681.37,0.6],[681.38,1.1],[681.4,3.29],[681.42,0.61]]]
["binance-futures","BNBUSDT",1734976443086,[[681.33,20.0],[681.31,0.59],[681.3,0.99],[681.27,2.06],[681.25,0.98]],[[681.34,14.1],[681.35,0.02],[681.36,3.71],[681.37,0.6],[681.38,1.52]]]
["binance-futures","BNBUSDT",1734976495488,[[681.44,6.75],[681.43,1.59],[681.42,2.64],[681.41,0.1],[681.4,3.18]],[[681.45,2.35],[681.46,1.46],[681.47,3.1],[681.48,9.51],[681.49,3.47]]]
["binance-futures","BNBUSDT",1734976548952,[[682.4,24.47],[682.39,16.61],[682.38,14.93],[682.37,42.26],[682.36,9.04]],[[682.41,2.41],[682.42,2.29],[682.45,0.6],[682.46,3.37],[682.47,21.72]]]
["binance-futures","BNBUSDT",1734976562159,[[682.47,1.01],[682.45,0.18],[682.44,0.01]],[[682.48,35.49],[682.49,12.23],[682.5,6.45],[682.51,1.96],[682.52,11.57]]]
["binance-futures","BNBUSDT",1734976627118,[[682.37,8.23],[682.36,4.57],[682.35,1.48],[682.33,0.59],[682.32,6.58]],[[682.38,9.9],[682.39,0.59],[682.4,0.16],[682.41,0.02],[682.43,7.54]]]
["binance-futures","BNBUSDT",1734976684078,[[682.84,23.33],[682.81,0.59],[682.8,3.38],[682.76,12.2],[682.75,7.95]],[[682.85,0.8],[682.86,0.76],[682.87,0.62],[682.88,0.03],[682.89,4.47]]]
["binance-futures","BNBUSDT",1734976732964,[[682.58,0.49],[682.57,0.02],[682.55,0.37],[682.53,1.7],[682.52,7.37]],[[682.59,31.02],[682.6,8.11],[682.61,8.53],[682.62,13.52],[682.63,10.21]]]
["binance-futures","BNBUSDT",1734976763884,[[682.05,0.77],[682.04,0.49],[682.03,0.23],[682.02,0.09],[682.0,4.09]],[[682.06,47.38],[682.07,7.25],[682.08,9.64],[682.09,8.94],[682.1,7.93]]]
["binance-futures","BNBUSDT",1734976809853,[[681.76,9.45],[681.72,2.92],[681.69,0.4],[681.68,2.81]],[[681.77,21.17],[681.78,0.69],[681.79,7.92],[681.8,31.26],[681.81,20.29]]]
["binance-futures","BNBUSDT",1734976862800,[[682.22,31.04],[682.21,9.25],[682.2,12.24],[682.19,2.81],[682.18,5.49]],[[682.23,9.79],[682.24,0.36],[682.26,0.02],[682.28,0.01],[682.29,0.04]]]
["binance-futures","BNBUSDT",1734976899267,[[682.58,0.17],[682.56,0.38],[682.53,1.59],[682.51,0.85],[682.5,2.0]],[[682.59,34.19],[682.6,17.67],[682.61,13.14],[682.62,16.18],[682.63,11.54]]]
["binance-futures","BNBUSDT",1734976924789,[[682.51,9.9],[682.5,304.53],[682.49,14.35],[682.42,2.47],[682.41,2.06]],[[682.52,5.24],[682.54,2.7],[682.55,0.48],[682.56,1.09],[682.57,3.74]]]
["binance-futures","BNBUSDT",1734976986542,[[682.78,9.44],[682.77,4.47],[682.76,6.49],[682.75,3.38],[682.74,5.1]],[[682.79,15.27],[682.8,5.0],[682.81,1.08],[682.82,1.68],[682.83,10.98]]]
["binance-futures","BNBUSDT",1734977031460,[[682.29,4.04],[682.28,6.94],[682.27,2.2],[682.26,1.83],[682.24,11.01]],[[682.3,18.32],[682.31,14.99],[682.32,10.7],[682.33,10.37],[682.34,10.22]]]
["binance-futures","BNBUSDT",1734977093368,[[682.4,13.68],[682.37,0.34],[682.36,4.27],[682.33,0.71],[682.32,6.17]],[[682.41,30.18],[682.42,2.57],[682.43,4.19],[682.44,12.86],[682.45,9.93]]]
["binance-futures","BNBUSDT",1734977110784,[[682.56,11.32],[682.52,3.9],[682.51,0.59],[682.5,0.6],[682.49,0.05]],[[682.57,22.81],[682.58,10.76],[682.59,7.29],[682.6,1.16],[682.62,10.0]]]
["binance-futures","BNBUSDT",1734977167146,[[682.32,20.04],[682.29,4.67],[682.28,5.27],[682.27,5.0],[682.26,7.89]],[[682.33,7.82],[682.34,1.16],[682.35,1.42],[682.36,0.01],[682.37,9.09]]]
["binance-futures","BNBUSDT",1734977212280,[[682.16,22.09],[682.15,7.21],[682.14,15.17],[682.13,0.02],[682.12,3.68]],[[682.17,7.11],[682.2,1.86],[682.21,2.33],[682.22,5.66],[682.24,2.71]]]
["binance-futures","BNBUSDT",1734977237393,[[682.46,2.67],[682.45,4.49],[682.44,4.12],[682.43,5.94],[682.42,4.95]],[[682.47,4.08],[682.48,0.3],[682.5,0.75],[682.51,0.62],[682.52,1.95]]]
["binance-futures","BNBUSDT",1734977321904,[[682.96,12.44],[682.95,2.04],[682.94,5.42],[682.93,4.36],[682.92,0.59]],[[682.97,1.92],[682.99,9.97],[683.0,53.82],[683.01,8.72],[683.04,2.55]]]
["binance-futures","BNBUSDT",1734977337022,[[682.78,6.76],[682.77,2.96],[682.76,12.86],[682.75,6.65],[682.74,10.92]],[[682.79,8.02],[682.8,3.72],[682.81,3.2],[682.82,1.79],[682.83,14.64]]]
["binance-futures","BNBUSDT",1734977407936,[[682.31,7.24],[682.3,4.67],[682.29,0.15],[682.28,7.75],[682.27,0.59]],[[682.32,1.48],[682.33,0.61],[682.34,10.79],[682.35,10.98],[682.36,8.5]]]
["binance-futures","BNBUSDT",1734977434153,[],[[682.19,3.66],[682.2,43.31],[682.21,35.64],[682.22,16.36],[682.23,7.0]]]
["binance-futures","BNBUSDT",1734977490227,[[681.96,11.3],[681.92,0.1],[681.91,8.3],[681.9,19.16],[681.89,28.3]],[[681.97,4.07],[681.98,1.48],[681.99,1.48],[682.0,0.98],[682.01,0.42]]]
["binance-futures","BNBUSDT",1734977530931,[[682.05,20.55],[682.04,12.75],[682.03,16.64],[682.02,0.59],[682.01,0.22]],[[682.06,0.02],[682.08,0.03],[682.09,0.03],[682.1,0.02],[682.14,5.49]]]
["binance-futures","BNBUSDT",1734977553325,[[682.4,18.77],[682.39,7.49],[682.38,5.39],[682.37,6.58],[682.36,10.28]],[[682.41,1.48],[682.43,1.51],[682.44,0.02],[682.45,0.95],[682.46,0.02]]]
["binance-futures","BNBUSDT",1734977604396,[[682.12,0.62],[682.11,1.69],[682.1,2.06],[682.09,1.0],[682.08,0.03]],[[682.13,27.21],[682.14,13.63],[682.15,22.8],[682.16,11.31],[682.17,8.1]]]
["binance-futures","BNBUSDT",1734977658248,[[682.84,4.52],[682.82,2.23],[682.81,4.43],[682.8,9.63],[682.79,8.12]],[[682.85,8.54],[682.86,3.76],[682.87,5.22],[682.88,3.55],[682.89,7.82]]]
["binance-futures","BNBUSDT",1734977670542,[[682.84,3.95],[682.8,4.76],[682.79,3.15],[682.78,4.08],[682.77,3.51]],[[682.85,21.17],[682.86,0.97],[682.87,0.59],[682.88,3.55],[682.89,6.18]]]
["binance-futures","BNBUSDT",1734977732600,[[682.64,5.65],[682.63,2.05],[682.62,0.59],[682.61,0.93],[682.6,3.04]],[[682.65,15.84],[682.66,4.77],[682.67,2.21],[682.68,3.77],[682.69,2.04]]]
["binance-futures","BNBUSDT",1734977776088,[[682.37,4.4],[682.34,1.46],[682.33,0.59],[682.32,4.99],[682.31,1.71]],[[682.38,16.17],[682.39,5.28],[682.4,4.42],[682.41,7.77],[682.42,14.87]]]
["binance-futures","BNBUSDT",1734977835556,[[682.48,0.33],[682.45,0.02],[682.44,10.61],[682.42,0.06],[682.41,0.12]],[[682.49,25.41],[682.5,7.05],[682.51,13.2],[682.52,18.18],[682.53,17.53]]]
["binance-futures","BNBUSDT",1734977865708,[[682.34,18.97],[682.33,1.12],[682.32,27.9],[682.31,25.54],[682.3,12.53]],[[682.35,1.48],[682.36,0.07],[682.37,2.51],[682.38,0.59],[682.39,0.61]]]
["binance-futures","BNBUSDT",1734977903893,[[682.41,16.19],[682.4,8.97],[682.39,0.59],[682.38,4.19],[682.37,5.61]],[[682.42,3.54],[682.43,1.46],[682.44,1.85],[682.46,0.02],[683.07,7.26]]]
["binance-futures","BNBUSDT",1734977957460,[[682.64,18.02],[682.63,0.59],[682.62,0.59],[682.61,1.76],[682.6,9.17]],[[682.65,8.31],[682.66,1.04],[682.68,1.68],[682.69,6.77],[682.7,11.85]]]
["binance-futures","BNBUSDT",1734978001734,[[682.95,18.33],[682.94,14.76],[682.93,15.52],[682.92,29.67],[682.91,17.27]],[[682.96,3.15],[682.97,0.02],[682.99,10.35],[683.0,0.02],[683.01,3.89]]]
["binance-futures","BNBUSDT",1734978027581,[[683.12,86.06],[683.08,0.69],[683.07,4.56],[683.0,8.1],[682.98,3.94]],[[683.13,12.64],[683.14,2.46],[683.15,1.72],[683.16,11.46],[683.17,2.5]]]
["binance-futures","BNBUSDT",1734978080801,[[683.42,17.3],[683.41,0.59],[683.4,17.65],[683.39,11.04],[683.38,14.37]],[[683.43,7.43],[683.44,0.03],[683.45,1.95],[683.46,3.25],[683.47,5.08]]]
["binance-futures","BNBUSDT",1734978135479,[[683.51,19.13],[683.5,20.81],[683.49,17.23],[683.48,39.23],[683.47,15.01]],[[683.52,3.14],[683.53,1.49],[683.54,1.8],[683.55,4.28],[683.56,0.55]]]
["binance-futures","BNBUSDT",1734978194147,[[682.72,28.57],[682.71,10.72],[682.7,14.56],[682.69,10.07],[682.68,18.44]],[[682.73,3.82],[682.74,3.2],[682.75,6.23],[682.76,0.69],[682.77,8.3]]]
["binance-futures","BNBUSDT",1734978246456,[[682.99,16.24],[682.98,0.18],[682.97,0.01],[682.96,5.38],[682.95,2.13]],[[683.0,15.07],[683.01,1.46],[683.03,9.52],[683.04,12.0],[683.05,2.33]]]
["binance-futures","BNBUSDT",1734978272150,[[682.93,8.56],[682.92,0.02],[682.91,0.02],[682.88,4.58],[682.87,1.78]],[[682.94,22.15],[682.95,7.71],[682.96,10.77],[682.97,19.2],[682.98,19.36]]]
["binance-futures","BNBUSDT",1734978315405,[[682.59,9.89],[682.57,0.59],[682.56,8.14],[682.55,9.39],[682.5,2.7]],[[682.6,5.24],[682.62,0.59],[682.64,14.05],[682.66,1.86],[682.68,11.87]]]
["binance-futures","BNBUSDT",1734978344007,[[682.64,8.42],[682.6,7.39],[682.59,1.47],[682.57,0.61],[682.56,6.21]],[[682.65,20.25],[682.66,13.99],[682.67,12.24],[682.68,15.75],[682.69,7.61]]]
["binance-futures","BNBUSDT",1734978438394,[[682.41,17.78],[682.4,17.33],[682.39,13.04],[682.38,0.59],[682.37,3.99]],[[682.42,1.17],[682.43,5.03],[682.44,8.55],[682.45,0.59],[682.47,3.85]]]
["binance-futures","BNBUSDT",1734978447213,[[682.42,4.32],[682.41,0.29],[682.4,4.81],[682.38,0.02],[682.36,4.81]],[[682.43,25.44],[682.44,7.63],[682.45,0.97],[682.46,14.85],[682.47,4.13]]]
["binance-futures","BNBUSDT",1734978495600,[[681.69,26.55],[681.68,6.57],[681.67,2.96],[681.66,1.44],[681.65,7.42]],[[681.7,6.0],[681.71,1.46],[681.72,0.02],[681.75,0.01],[681.83,15.47]]]
["binance-futures","BNBUSDT",1734978570620,[[682.22,10.41],[682.21,3.39],[682.2,6.42],[682.19,3.94],[682.17,1.64]],[[682.23,13.12],[682.24,4.72],[682.25,1.75],[682.26,33.63],[682.27,91.73]]]
["binance-futures","BNBUSDT",1734978625595,[[682.14,6.21],[682.13,0.24],[682.12,0.21],[682.11,0.23],[682.1,0.31]],[[682.15,23.51],[682.16,20.41],[682.17,3.95],[682.18,18.64],[682.19,7.03]]]
["binance-futures","BNBUSDT",1734978636455,[[682.09,5.39],[682.08,6.38],[682.07,8.3],[682.06,0.67],[682.05,4.99]],[[682.1,19.55],[682.11,2.19],[682.12,4.33],[682.13,7.8],[682.14,14.52]]]
["binance-futures","BNBUSDT",1734978694723,[[682.5,8.5],[682.49,8.12],[682.48,8.1],[682.47,9.45],[682.46,3.62]],[[682.51,2.22],[682.52,2.7],[682.55,1.56],[682.56,4.65],[682.57,8.83]]]
["binance-futures","BNBUSDT",1734978748799,[[682.28,38.91],[682.27,9.51],[682.26,8.27],[682.24,11.65],[682.14,6.41]],[[682.29,2.6],[682.3,0.5],[682.32,0.02],[682.35,6.42],[682.37,11.1]]]
["binance-futures","BNBUSDT",1734978773045,[[682.84,17.5],[682.81,10.09],[682.8,5.69],[682.79,6.38],[682.77,35.21]],[[682.85,5.17],[682.86,0.74],[682.87,6.82],[682.88,17.75],[682.89,18.42]]]
["binance-futures","BNBUSDT",1734978819312,[[682.65,25.48],[682.64,12.59],[682.63,7.84],[682.62,2.38],[682.61,5.33]],[[682.66,14.59],[682.67,1.76],[682.68,0.01],[682.69,1.32],[682.7,1.4]]]
["binance-futures","BNBUSDT",1734978895587,[[682.13,3.35],[682.11,0.12],[682.1,1.48],[682.09,0.01],[682.05,2.81]],[[682.14,27.13],[682.15,5.57],[682.16,14.27],[682.17,9.48],[682.18,1.46]]]
["binance-futures","BNBUSDT",1734978936236,[[682.04,8.12],[682.0,5.24],[681.97,0.64],[681.96,5.52],[681.73,19.97]],[[682.05,17.48],[682.06,5.94],[682.07,7.59],[682.08,26.65],[682.09,8.8]]]
["binance-futures","BNBUSDT",1734978988538,[[681.59,4.62],[681.58,1.6],[681.57,5.47],[681.56,3.71],[681.55,0.18]],[[681.6,9.88],[681.61,4.81],[681.63,1.88],[681.64,3.68],[681.65,4.6]]]
["binance-futures","BNBUSDT",1734979026198,[[680.96,5.67],[680.94,0.01],[680.93,0.03],[680.92,0.04],[680.91,1.9]],[[680.97,13.54],[680.99,8.83],[681.0,13.93],[681.01,7.29],[681.02,20.99]]]
["binance-futures","BNBUSDT",1734979050121,[[681.66,12.7],[681.65,2.29],[681.64,15.15],[681.62,2.92],[681.61,7.0]],[[681.67,0.32],[681.7,0.38],[681.71,3.1],[681.74,0.1],[681.75,3.59]]]
["binance-futures","BNBUSDT",1734979111727,[[681.05,24.58],[681.04,21.1],[681.02,7.61],[681.01,9.79],[681.0,8.41]],[[681.06,0.06],[681.12,3.86],[681.13,0.59],[681.14,0.02],[681.19,8.73]]]
["binance-futures","BNBUSDT",1734979158195,[[681.5,4.66],[681.49,0.04],[681.48,3.92],[681.46,1.21],[681.45,2.38]],[[681.51,10.8],[681.52,3.49],[681.53,1.48],[681.54,11.51],[681.55,15.37]]]
["binance-futures","BNBUSDT",1734979221613,[[682.36,7.62],[682.34,1.72],[682.33,7.18],[682.32,4.06],[682.31,0.02]],[[682.37,14.05],[682.38,8.28],[682.39,10.29],[682.4,12.78],[682.41,9.1]]]
["binance-futures","BNBUSDT",1734979238324,[[682.17,0.77],[682.15,3.01],[682.14,0.05],[682.12,0.05],[682.09,0.64]],[[682.18,22.11],[682.19,14.64],[682.2,7.27],[682.21,27.69],[682.22,21.32]]]
["binance-futures","BNBUSDT",1734979294344,[[681.6,17.46],[681.58,2.5],[681.57,15.59],[681.56,6.96],[681.55,17.65]],[[681.61,8.68],[681.62,2.19],[681.64,6.44],[681.65,4.19],[681.68,7.11]]]
["binance-futures","BNBUSDT",1734979344124,[[681.57,28.93],[681.56,10.28],[681.55,0.85],[681.54,1.06],[681.53,2.14]],[[681.58,1.46],[681.59,2.2],[681.61,9.49],[681.62,1.11],[681.65,3.41]]]
["binance-futures","BNBUSDT",1734979409353,[[681.53,5.19],[681.52,3.47],[681.5,0.41],[681.49,1.07],[681.48,4.53]],[[681.54,16.89],[681.55,8.4],[681.56,10.15],[681.57,22.91],[681.58,8.45]]]
["binance-futures","BNBUSDT",1734979431184,[[681.0,15.27],[680.99,0.44],[680.98,2.27],[680.97,1.08],[680.96,3.75]],[[681.01,21.23],[681.06,4.66],[681.07,6.56],[681.08,9.44],[681.09,11.76]]]
["binance-futures","BNBUSDT",1734979471640,[[680.96,0.02],[680.95,5.69],[680.94,0.85],[680.91,0.02]],[[680.97,2.39],[681.01,7.02],[681.02,21.75],[681.03,3.56],[681.04,12.17]]]
["binance-futures","BNBUSDT",1734979503204,[[680.89,4.82],[680.88,3.63],[680.86,0.38],[680.85,2.48],[680.63,4.81]],[[680.9,8.88],[680.91,1.0],[680.92,1.68],[680.93,8.12],[680.94,20.78]]]
["binance-futures","BNBUSDT",1734979570418,[[681.72,26.7],[681.71,5.59],[681.7,2.14],[681.69,11.32],[681.68,14.69]],[[681.73,11.91],[681.74,5.11],[681.75,0.69],[681.76,5.84],[681.77,0.06]]]
["binance-futures","BNBUSDT",1734979585993,[[681.64,9.56],[681.63,3.15],[681.62,5.81],[681.6,7.15],[681.59,8.46]],[[681.65,24.6],[681.66,1.36],[681.67,0.96],[681.68,5.52],[681.69,10.62]]]
["binance-futures","BNBUSDT",1734979630186,[[681.21,15.51],[681.2,4.43],[681.19,1.97],[681.18,0.59],[681.17,2.28]],[[681.22,8.94],[681.24,5.04],[681.25,5.39],[681.26,13.8],[681.27,23.34]]]
["binance-futures","BNBUSDT",1734979688690,[[681.29,3.93],[681.27,2.79],[681.26,0.91],[681.25,7.52],[681.24,5.2]],[[681.3,34.06],[681.31,65.38],[681.32,4.42],[681.34,4.93],[681.35,1.07]]]
["binance-futures","BNBUSDT",1734979750269,[[680.94,11.78],[680.93,2.04],[680.92,4.4],[680.91,1.0],[680.89,0.81]],[[680.95,1.55],[680.96,4.43],[680.97,0.02],[680.98,1.48],[680.99,2.01]]]
["binance-futures","BNBUSDT",1734979760269,[[680.88,1.7],[680.86,0.1],[680.85,0.09],[680.84,4.11],[680.8,4.23]],[[680.89,26.71],[680.9,16.11],[680.91,12.73],[680.92,28.26],[680.93,4.75]]]
["binance-futures","BNBUSDT",1734979817513,[[680.29,10.48],[680.26,0.05],[680.25,0.22],[680.24,0.93],[680.23,2.3]],[[680.3,81.46],[680.31,12.76],[680.32,14.77],[680.33,0.14],[680.34,9.31]]]
["binance-futures","BNBUSDT",1734979861518,[[679.87,13.96],[679.82,2.6],[679.81,0.59],[679.8,6.22],[679.77,2.07]],[[679.88,9.33],[679.9,2.75],[679.91,13.6],[679.92,4.31],[679.93,12.6]]]
["binance-futures","BNBUSDT",1734979883032,[[679.57,2.48],[679.52,3.19],[679.48,3.39],[679.44,4.54],[679.28,15.61]],[[679.58,19.43],[679.59,4.58],[679.6,6.54],[679.61,25.98],[679.62,8.67]]]
["binance-futures","BNBUSDT",1734979924547,[[679.2,20.02],[679.18,0.02],[679.17,0.02],[679.15,0.59],[679.14,0.68]],[[679.21,21.66],[679.22,5.5],[679.23,5.29],[679.24,11.86],[679.25,0.02]]]
["binance-futures","BNBUSDT",1734979991159,[[679.49,11.11],[679.48,4.53],[679.46,0.15],[679.44,4.53]],[[679.5,10.6],[679.51,2.52],[679.52,0.27],[679.53,4.93],[679.54,8.49]]]
["binance-futures","BNBUSDT",1734980026500,[[679.37,9.11],[679.36,4.53],[679.34,5.53],[679.33,14.9],[679.32,15.63]],[[679.38,5.83],[679.39,1.01],[679.4,4.79],[679.41,0.01],[679.42,2.74]]]
["binance-futures","BNBUSDT",1734980079239,[[680.51,29.24],[680.5,0.61],[680.48,17.31],[680.47,8.33],[680.45,7.66]],[[680.52,0.66],[680.54,0.31],[680.55,0.03],[680.56,0.18],[680.58,1.12]]]
["binance-futures","BNBUSDT",1734980120464,[[679.99,19.83],[679.98,7.58],[679.97,2.69],[679.96,3.88],[679.95,10.43]],[[680.0,15.75],[680.04,6.31],[680.05,1.27],[680.06,7.38],[680.07,13.2]]]
["binance-futures","BNBUSDT",1734980143258,[[680.56,11.31],[680.55,0.81],[680.54,2.94],[680.53,17.87],[680.52,9.33]],[[680.57,3.65],[680.58,0.61],[680.59,0.59],[680.6,4.11],[680.61,3.41]]]
["binance-futures","BNBUSDT",1734980191450,[[680.66,1.85],[680.65,0.09],[680.64,1.56],[680.63,0.27],[680.62,0.02]],[[680.67,15.79],[680.68,6.6],[680.69,5.15],[680.7,7.87],[680.71,3.11]]]
["binance-futures","BNBUSDT",1734980241886,[[681.22,28.4],[681.21,4.94],[681.2,9.25],[681.19,7.78],[681.18,7.0]],[[681.23,4.9],[681.24,3.42],[681.25,0.09],[681.26,0.36],[681.27,0.04]]]
["binance-futures","BNBUSDT",1734980296003,[[680.99,5.74],[680.96,4.43],[680.95,0.59],[680.94,0.61],[680.9,2.67]],[[681.0,11.9],[681.01,2.53],[681.02,6.45],[681.03,10.89],[681.05,6.5]]]
["binance-futures","BNBUSDT",1734980303097,[[681.3,3.14],[681.29,1.89],[681.28,12.38],[681.27,3.24],[681.26,1.48]],[[681.37,0.25],[681.38,9.89],[681.39,10.36],[681.4,2.3],[681.42,8.12]]]
["binance-futures","BNBUSDT",1734980374044,[[681.0,27.29],[680.99,7.1],[680.98,2.62],[680.97,11.17],[680.96,7.48]],[[681.01,0.37],[681.03,0.14],[681.04,0.44],[681.05,3.33],[681.06,1.36]]]
["binance-futures","BNBUSDT",1734980414393,[[681.21,16.57],[681.2,11.32],[681.19,3.6],[681.18,5.39],[681.17,2.98]],[[681.22,0.29],[681.23,0.29],[681.24,3.35],[681.25,4.35],[681.26,1.01]]]
["binance-futures","BNBUSDT",1734980462091,[[681.33,4.27],[681.32,7.28],[681.31,0.25],[681.3,0.18],[681.28,2.89]],[[681.34,20.86],[681.35,9.45],[681.36,4.23],[681.37,23.91],[681.38,9.24]]]
["binance-futures","BNBUSDT",1734980495542,[[681.54,4.33],[681.53,6.76],[681.52,8.33],[681.51,3.37],[681.5,3.15]],[[681.55,7.9],[681.56,3.16],[681.57,4.9],[681.58,12.62],[681.59,14.72]]]
["binance-futures","BNBUSDT",1734980523456,[[681.97,21.73],[681.96,4.22],[681.95,2.51],[681.94,0.15],[681.93,3.2]],[[681.98,1.88],[682.0,0.02],[682.01,0.35],[682.03,1.02],[682.05,3.62]]]
["binance-futures","BNBUSDT",1734980563501,[[681.94,21.21],[681.93,4.44],[681.92,4.49],[681.91,4.87],[681.9,10.09]],[[681.95,2.68],[681.98,0.02],[681.99,2.43],[682.0,11.13],[682.01,0.05]]]
["binance-futures","BNBUSDT",1734980633130,[[682.23,0.02],[682.21,0.01],[682.15,0.61],[682.14,2.48],[682.09,0.61]],[[682.24,5.33],[682.25,35.75],[682.26,17.93],[682.27,17.65],[682.28,15.64]]]
["binance-futures","BNBUSDT",1734980682865,[[682.02,19.89],[682.01,12.61],[682.0,11.34],[681.99,10.74],[681.98,1.4]],[[682.03,8.92],[682.04,0.02],[682.08,0.75],[682.09,0.06],[682.11,0.01]]]
["binance-futures","BNBUSDT",1734980694638,[[682.03,4.28],[681.99,0.03],[681.95,0.88],[681.94,0.03],[681.93,12.64]],[[682.04,15.45],[682.05,5.21],[682.06,2.86],[682.07,13.7],[682.08,15.56]]]
["binance-futures","BNBUSDT",1734980747129,[[682.83,7.21],[682.81,0.59],[682.8,4.22],[682.78,0.16],[682.77,2.51]],[[682.84,4.74],[682.86,0.02],[682.87,7.68],[682.88,6.76],[682.89,5.51]]]
["binance-futures","BNBUSDT",1734980794162,[[684.43,1.86],[684.42,20.76],[684.41,7.37],[684.4,1.38],[684.39,4.87]],[[684.45,2.06],[684.47,2.91],[684.48,6.71],[684.51,1.32],[684.52,3.79]]]
["binance-futures","BNBUSDT",1734980813415,[],[[684.14,5.26],[684.15,1.83],[684.16,6.28],[684.17,0.8],[684.18,0.99]]]
["binance-futures","BNBUSDT",1734980852404,[[684.31,22.69],[684.29,3.83],[684.28,45.24],[684.27,20.02],[684.26,2.73]],[[684.32,6.31],[684.34,0.02],[684.36,3.43],[684.38,0.02],[684.39,0.03]]]
["binance-futures","BNBUSDT",1734980911312,[[684.23,11.48],[684.21,7.11],[684.2,23.27],[684.19,0.78],[684.18,15.95]],[[684.24,2.26],[684.25,0.02],[684.26,0.02],[684.27,1.05],[684.28,3.26]]]
["binance-futures","BNBUSDT",1734980937311,[[683.73,0.34],[683.72,3.41],[683.71,4.21],[683.7,6.14],[683.69,2.19]],[[683.74,17.43],[683.75,11.08],[683.76,14.31],[683.77,1.28],[683.78,0.59]]]
["binance-futures","BNBUSDT",1734981012355,[[683.83,18.86],[683.82,1.58],[683.81,8.53],[683.8,16.63],[683.79,12.58]],[[683.84,5.51],[683.85,3.92],[683.88,3.4],[683.89,0.84],[683.9,1.06]]]
["binance-futures","BNBUSDT",1734981053608,[[683.52,15.69],[683.5,3.99],[683.49,30.0],[683.48,4.39]],[[683.53,3.41],[683.54,0.1],[683.55,0.02],[683.57,3.15],[683.58,3.53]]]
["binance-futures","BNBUSDT",1734981077567,[[683.67,7.15],[683.65,7.19],[683.64,28.73],[683.63,9.46]],[[683.68,6.58],[683.7,2.19],[683.72,4.04],[683.77,4.07],[683.78,8.41]]]
["binance-futures","BNBUSDT",1734981128079,[[683.79,19.94],[683.78,2.59],[683.77,13.1],[683.76,4.71],[683.75,7.95]],[[683.8,6.04],[683.82,0.66],[683.83,0.62],[683.87,6.28],[683.88,25.05]]]
["binance-futures","BNBUSDT",1734981182158,[[684.25,18.34],[684.24,6.82],[684.22,0.02],[684.21,1.93],[684.2,3.95]],[[684.26,4.13],[684.28,3.91],[684.31,0.59],[684.32,3.91],[684.34,3.4]]]
["binance-futures","BNBUSDT",1734981194486,[[684.36,8.61],[684.35,7.66],[684.33,5.32],[684.32,80.35],[684.31,59.51]],[[684.37,11.99],[684.38,0.64],[684.39,2.48],[684.4,14.25],[684.42,5.33]]]
["binance-futures","BNBUSDT",1734981253452,[[684.97,26.55],[684.96,13.51],[684.95,18.29],[684.94,30.35],[684.93,16.06]],[[684.98,2.17],[684.99,1.63],[685.0,302.1],[685.01,0.05],[685.02,2.09]]]
["binance-futures","BNBUSDT",1734981310208,[[684.87,25.82],[684.86,3.14],[684.85,0.61],[684.84,35.59],[684.83,7.03]],[[684.88,2.06],[684.89,0.27],[684.91,2.52],[684.92,2.52],[684.93,2.52]]]
["binance-futures","BNBUSDT",1734981351780,[[685.17,7.73],[685.16,10.41],[685.15,8.05],[685.14,9.21],[685.13,6.12]],[[685.18,26.14],[685.2,6.7],[685.21,0.6],[685.23,3.64],[685.24,7.55]]]
["binance-futures","BNBUSDT",1734981367518,[[685.02,12.61],[685.01,6.4],[685.0,4.53],[684.99,3.22],[684.98,5.8]],[[685.03,7.97],[685.04,0.62],[685.06,0.03],[685.07,4.38],[685.08,4.52]]]
["binance-futures","BNBUSDT",1734981436329,[[684.92,2.39],[684.91,0.02],[684.9,1.87],[684.88,3.35],[684.87,8.42]],[[684.93,26.05],[684.94,2.95],[684.95,0.4],[684.96,9.73],[684.97,0.74]]]
["binance-futures","BNBUSDT",1734981477326,[[684.78,28.71],[684.77,10.27],[684.76,3.32],[684.75,18.26],[684.74,0.73]],[[684.79,2.38],[684.8,3.94],[684.84,4.52],[684.85,0.72],[684.86,1.77]]]
["binance-futures","BNBUSDT",1734981509676,[[684.72,22.85],[684.71,2.05],[684.67,2.28],[684.66,3.95],[684.65,2.72]],[[684.73,24.09],[684.74,11.38],[684.75,12.77],[684.76,12.71],[684.77,1.78]]]
["binance-futures","BNBUSDT",1734981580687,[[684.86,3.62],[684.85,7.97],[684.84,2.78],[684.83,37.44],[684.81,31.52]],[[684.87,2.61],[684.88,2.06],[684.9,0.98],[684.92,0.95],[684.93,3.34]]]
["binance-futures","BNBUSDT",1734981597050,[[684.84,44.38],[684.83,4.78],[684.82,6.69],[684.81,20.67],[684.8,40.91]],[[684.85,3.11],[684.86,1.0],[684.88,2.03],[684.9,0.74],[684.91,0.58]]]
["binance-futures","BNBUSDT",1734981641338,[[684.86,1.77],[684.85,0.68],[684.84,4.54],[684.82,0.42],[684.81,4.19]],[[684.87,31.88],[684.88,6.76],[684.89,5.07],[684.9,24.37],[684.91,10.46]]]
["binance-futures","BNBUSDT",1734981699087,[],[[685.41,10.48],[685.42,4.4],[685.44,3.78],[685.45,5.38],[685.46,10.71]]]
["binance-futures","BNBUSDT",1734981714487,[[685.36,15.48],[685.35,1.46],[685.34,4.05],[685.33,7.66],[685.32,11.19]],[[685.37,18.85],[685.38,5.35],[685.4,0.07],[685.41,0.02],[685.44,3.95]]]
["binance-futures","BNBUSDT",1734981772190,[[685.44,21.27],[685.4,4.83],[685.39,0.6],[685.38,14.09],[685.37,5.87]],[[685.45,21.78],[685.46,3.12],[685.47,4.22],[685.48,10.37],[685.49,6.21]]]
["binance-futures","BNBUSDT",1734981826400,[[685.51,1.07],[685.5,4.31],[685.49,0.14],[685.48,22.14],[685.46,3.7]],[[685.54,0.01],[685.55,15.48],[685.56,0.89],[685.57,4.84],[685.62,21.39]]]
["binance-futures","BNBUSDT",1734981882607,[[685.46,4.33],[685.41,1.58],[685.4,8.15],[685.38,3.95],[685.37,1.45]],[[685.47,17.88],[685.48,8.84],[685.49,3.9],[685.5,13.73],[685.51,0.6]]]
["binance-futures","BNBUSDT",1734981908524,[[685.48,11.64],[685.47,12.85],[685.46,11.5],[685.45,4.91],[685.44,22.63]],[[685.49,7.81],[685.51,0.05],[685.52,3.66],[685.53,5.39],[685.54,2.27]]]
["binance-futures","BNBUSDT",1734981950926,[[685.12,1.28],[685.11,0.14],[685.09,0.4],[685.08,0.96],[685.07,0.3]],[[685.13,60.62],[685.14,2.39],[685.15,9.57],[685.16,7.36],[685.17,8.07]]]
["binance-futures","BNBUSDT",1734982000576,[[683.75,26.17],[683.74,0.91],[683.73,3.56],[683.72,7.36],[683.7,21.04]],[[683.76,10.97],[683.77,3.1],[683.78,3.24],[683.79,3.13],[683.8,6.16]]]
["binance-futures","BNBUSDT",1734982034873,[[684.3,4.18],[684.29,1.46],[684.28,3.28],[684.26,1.08],[684.25,0.96]],[[684.31,17.08],[684.32,6.15],[684.33,0.03],[684.34,2.52],[684.35,0.49]]]
["binance-futures","BNBUSDT",1734982108131,[[684.82,2.57],[684.81,2.55],[684.8,14.62],[684.79,2.37],[684.78,0.83]],[[684.83,40.6],[684.84,7.41],[684.85,6.97],[684.87,18.81],[684.9,15.9]]]
["binance-futures","BNBUSDT",1734982152152,[[684.33,9.39],[684.32,2.38],[684.31,0.96],[684.3,0.96],[684.29,1.62]],[[684.34,2.64],[684.35,2.9],[684.36,3.41],[684.37,0.58],[684.39,0.95]]]
["binance-futures","BNBUSDT",1734982177572,[[684.36,20.54],[684.35,8.66],[684.34,2.37],[684.33,11.53],[684.32,0.68]],[[684.37,2.06],[684.38,0.02],[684.39,0.77],[684.4,7.95],[684.41,0.29]]]
["binance-futures","BNBUSDT",1734982227436,[[685.1,2.29],[685.07,0.02],[685.06,0.03],[685.04,2.68],[685.03,0.01]],[[685.11,33.28],[685.12,25.19],[685.13,7.88],[685.14,24.8],[685.15,16.75]]]
["binance-futures","BNBUSDT",1734982282687,[[685.34,1.82],[685.33,0.01],[685.32,0.93],[685.31,1.73],[685.3,0.44]],[[685.35,26.13],[685.36,4.33],[685.37,3.49],[685.38,29.22],[685.39,9.11]]]
["binance-futures","BNBUSDT",1734982295715,[[685.34,0.36]],[[685.38,10.33],[685.39,17.29],[685.4,2.67],[685.41,4.77],[685.42,15.84]]]
["binance-futures","BNBUSDT",1734982346450,[[685.04,1.81],[685.03,23.93],[685.02,60.16],[685.01,43.51],[685.0,22.3]],[[685.05,0.77],[685.06,0.22],[685.07,4.53],[685.08,7.96],[685.09,12.88]]]
["binance-futures","BNBUSDT",1734982418810,[[684.75,13.08],[684.74,1.57],[684.73,2.66],[684.72,9.27],[684.71,10.29]],[[684.76,0.96],[684.78,0.03],[684.79,4.28],[684.8,3.81],[684.81,0.03]]]
["binance-futures","BNBUSDT",1734982456907,[[685.0,12.39],[684.99,1.46],[684.98,0.95],[684.94,3.13],[684.89,2.96]],[[685.01,11.59],[685.02,0.06],[685.03,2.16],[685.04,8.24],[685.05,0.09]]]
["binance-futures","BNBUSDT",1734982505716,[[683.64,6.09],[683.62,0.02],[683.61,0.01],[683.6,0.02]],[[683.65,9.65],[683.66,3.25],[683.67,4.55],[683.68,34.02],[683.69,9.36]]]
["binance-futures","BNBUSDT",1734982542517,[[683.81,2.21],[683.79,0.32],[683.78,3.57],[683.76,1.47],[683.72,2.9]],[[683.82,15.42],[683.83,124.16],[683.84,4.07],[683.85,35.45],[683.86,2.04]]]
["binance-futures","BNBUSDT",1734982569320,[[683.41,7.34],[683.4,2.94],[683.38,0.05],[683.37,0.22],[683.36,7.01]],[[683.42,6.72],[683.43,0.58],[683.44,2.65],[683.46,10.64],[683.5,6.0]]]
["binance-futures","BNBUSDT",1734982607302,[[683.68,7.93],[683.67,10.76],[683.66,18.82],[683.65,2.19],[683.64,3.53]],[[683.69,0.02],[683.72,0.03],[683.74,21.86],[683.75,22.15],[683.76,0.77]]]
["binance-futures","BNBUSDT",1734982631793,[[683.75,14.41],[683.73,1.48],[683.72,2.75],[683.7,5.98],[683.69,14.83]],[[683.76,7.8],[683.78,1.3],[683.79,3.51],[683.8,22.52],[683.81,0.02]]]
["binance-futures","BNBUSDT",1734982682027,[[683.64,3.94],[683.6,2.66],[683.59,0.02],[683.58,2.05],[683.56,2.63]],[[683.65,16.61],[683.66,3.3],[683.67,6.83],[683.68,11.41],[683.7,13.02]]]
["binance-futures","BNBUSDT",1734982738251,[[683.63,23.93],[683.62,0.02],[683.61,4.27],[683.6,13.08],[683.59,11.82]],[[683.64,8.88],[683.65,0.27],[683.67,0.02],[683.68,5.0],[683.69,0.1]]]
["binance-futures","BNBUSDT",1734982800150,[[683.68,23.32],[683.66,2.19],[683.65,1.86],[683.64,3.75],[683.61,10.91]],[[683.69,11.85],[683.71,0.58],[683.72,1.89],[683.73,0.02],[683.74,11.58]]]
["binance-futures","BNBUSDT",1734982852050,[[684.52,25.72],[684.5,6.18],[684.49,25.18],[684.48,12.14],[684.47,14.07]],[[684.53,5.54],[684.54,0.03],[684.62,0.78],[684.64,15.43],[684.66,46.77]]]
["binance-futures","BNBUSDT",1734982878508,[[684.4,3.69],[684.38,0.02],[684.37,0.62],[684.36,17.47],[684.35,0.03]],[[684.41,10.87],[684.42,3.59],[684.43,10.7],[684.44,6.36],[684.45,12.12]]]
["binance-futures","BNBUSDT",1734982923780,[[684.42,18.42],[684.41,7.81],[684.4,12.31],[684.39,16.65],[684.38,6.43]],[[684.43,4.45],[684.55,7.61],[684.57,2.23],[684.59,1.74],[684.6,26.4]]]
["binance-futures","BNBUSDT",1734982993981,[[684.48,0.52],[684.46,0.57],[684.45,0.15],[684.44,0.04],[684.43,0.1]],[[684.49,41.05],[684.5,23.78],[684.51,20.35],[684.52,22.01],[684.53,27.83]]]
["binance-futures","BNBUSDT",1734983025965,[[684.78,16.79],[684.77,3.34],[684.76,8.91],[684.75,18.69],[684.74,23.69]],[[684.79,4.1],[684.8,0.93],[684.81,0.01],[684.83,1.79],[684.84,0.66]]]
["binance-futures","BNBUSDT",1734983060201,[[685.01,12.36],[685.0,3.94],[684.99,0.27],[684.98,0.43],[684.97,0.64]],[[685.02,25.01],[685.03,1.13],[685.04,3.01],[685.05,4.83],[685.06,0.02]]]
["binance-futures","BNBUSDT",1734983124181,[[684.84,6.2],[684.83,0.44],[684.82,0.35],[684.81,0.51],[684.8,3.95]],[[684.85,92.59],[684.86,9.47],[684.87,2.7],[684.88,4.3],[684.89,3.37]]]
["binance-futures","BNBUSDT",1734983168622,[[684.79,20.71],[684.78,0.58],[684.77,3.87],[684.76,10.77],[684.75,16.61]],[[684.8,0.74],[684.82,4.67],[684.83,0.02],[684.84,3.46],[684.86,4.1]]]
["binance-futures","BNBUSDT",1734983235692,[[684.78,0.26],[684.77,0.22],[684.76,0.3],[684.75,0.46],[684.74,5.82]],[[684.79,29.85],[684.8,17.32],[684.81,1.31],[684.82,11.88],[684.83,10.17]]]
["binance-futures","BNBUSDT",1734983246818,[[684.78,24.64],[684.77,3.1],[684.76,4.22],[684.75,17.44],[684.73,0.87]],[[684.79,0.94],[684.81,0.31],[684.83,0.38],[684.84,2.52],[684.85,2.52]]]
["binance-futures","BNBUSDT",1734983313095,[[685.03,21.63],[685.02,8.89],[685.01,14.67],[685.0,22.05],[684.99,0.18]],[[685.04,1.51],[685.09,0.58],[685.1,0.02],[685.11,0.13],[685.12,0.07]]]
["binance-futures","BNBUSDT",1734983377196,[[684.77,1.49],[684.72,0.05],[684.71,1.03],[684.7,1.81],[684.68,6.78]],[[684.78,28.59],[684.79,19.47],[684.8,23.97],[684.82,2.18],[684.83,3.65]]]
["binance-futures","BNBUSDT",1734983436134,[[683.73,16.25],[683.72,5.41],[683.71,2.49],[683.7,1.92],[683.69,1.95]],[[683.74,8.4],[683.75,0.98],[683.76,6.71],[683.77,0.58],[683.8,4.38]]]
["binance-futures","BNBUSDT",1734983479654,[[684.01,2.89],[684.0,2.83],[683.98,0.07],[683.95,0.61],[677.17,9.23]],[[684.02,20.69],[684.03,4.21],[684.04,3.52],[684.05,6.11],[684.06,5.85]]]
["binance-futures","BNBUSDT",1734983497687,[[684.11,26.75],[684.1,1.24],[684.09,4.44],[684.08,4.2],[684.07,0.96]],[[684.12,2.95],[684.13,1.12],[684.14,0.02],[684.16,2.79],[684.17,0.05]]]
["binance-futures","BNBUSDT",1734983573762,[[684.33,5.57],[684.32,2.91],[684.28,3.93],[684.27,2.79],[684.26,8.88]],[[684.34,18.96],[684.35,3.8],[684.36,3.87],[684.37,15.21],[684.38,1.18]]]
["binance-futures","BNBUSDT",1734983608023,[[684.54,20.01],[684.53,9.35],[684.52,12.07],[684.51,23.82],[684.5,21.27]],[[684.55,1.62],[684.57,0.01],[684.58,0.03],[684.59,1.03],[684.6,2.7]]]
["binance-futures","BNBUSDT",1734983625998,[[684.64,33.13],[684.63,2.63],[684.62,7.61],[684.61,7.97],[684.6,4.68]],[[684.65,3.79],[684.69,1.79],[684.72,4.34],[684.73,0.83],[684.74,0.02]]]
["binance-futures","BNBUSDT",1734983716560,[[684.41,2.94],[684.4,1.46],[684.39,1.76],[684.36,5.63],[684.31,8.6]],[[684.42,14.95],[684.43,0.58],[684.44,2.39],[684.47,0.3],[684.48,10.4]]]
["binance-futures","BNBUSDT",1734983744843,[[684.19,16.24],[684.18,12.84],[684.17,8.38],[684.16,3.26],[684.15,3.21]],[[684.2,0.15],[684.21,4.11],[684.22,7.49],[684.24,10.3],[684.25,0.91]]]
["binance-futures","BNBUSDT",1734983795457,[[684.25,11.33],[684.24,0.46],[684.23,1.9],[684.22,0.02],[684.21,2.83]],[[684.26,21.6],[684.27,8.68],[684.28,5.53],[684.29,18.88],[684.3,34.03]]]
["binance-futures","BNBUSDT",1734983857626,[[684.55,15.24],[684.54,1.48],[684.53,1.57],[684.52,4.56],[684.51,0.2]],[[684.56,10.11],[684.59,0.38],[684.6,2.98],[684.61,0.6],[684.63,7.61]]]
["binance-futures","BNBUSDT",1734983874989,[[684.45,5.59],[684.44,1.45],[684.43,0.56],[684.42,0.6],[684.41,0.33]],[[684.46,13.63],[684.47,0.79],[684.48,4.2],[684.49,0.58],[684.51,60.63]]]
["binance-futures","BNBUSDT",1734983938962,[[684.47,12.74],[684.45,2.89],[684.44,3.97],[684.43,1.83],[684.42,7.22]],[[684.48,9.07],[684.49,0.58],[684.51,0.77],[684.52,3.49],[684.53,0.96]]]
["binance-futures","BNBUSDT",1734984005491,[[684.34,10.18],[684.33,5.64],[684.31,9.91],[684.3,8.83],[684.22,8.16]],[[684.35,1.51],[684.36,2.95],[684.37,0.02],[684.38,9.4],[684.39,4.88]]]
["binance-futures","BNBUSDT",1734984051510,[[684.91,15.69],[684.9,10.61],[684.89,7.59],[684.88,2.95],[684.86,4.8]],[[684.92,3.75],[684.93,0.01],[684.94,0.07],[684.95,8.31],[684.96,6.03]]]
["binance-futures","BNBUSDT",1734984076201,[[685.01,17.84],[685.0,13.66],[684.99,12.57],[684.98,8.14],[684.97,8.72]],[[685.02,2.43],[685.03,0.02],[685.05,0.02],[685.07,0.02],[685.09,1.59]]]
["binance-futures","BNBUSDT",1734984115793,[[685.19,16.61],[685.17,2.3],[685.16,6.75],[685.15,1.0],[685.14,6.91]],[[685.2,16.62],[685.21,3.1],[685.22,4.36],[685.23,9.48],[685.24,16.61]]]
["binance-futures","BNBUSDT",1734984164613,[[685.18,3.65],[685.17,7.82],[685.16,0.07],[685.15,0.15],[685.14,0.29]],[[685.19,10.15],[685.2,15.28],[685.21,0.72],[685.22,33.36],[685.23,54.61]]]
["binance-futures","BNBUSDT",1734984201697,[[685.31,10.73],[685.3,1.46],[685.29,2.29],[685.28,3.44],[685.27,0.58]],[[685.32,17.67],[685.35,4.79],[685.36,2.66],[685.37,0.93],[685.38,9.3]]]
["binance-futures","BNBUSDT",1734984231701,[[685.43,3.23],[685.4,0.02],[685.39,5.21],[685.38,9.34],[685.37,3.08]],[[685.44,18.05],[685.45,1.25],[685.46,2.95],[685.47,16.31],[685.48,21.37]]]
["binance-futures","BNBUSDT",1734984277644,[[685.32,22.98],[685.29,7.29],[685.28,37.44],[685.27,3.52],[685.26,2.47]],[[685.33,60.92],[685.36,2.68],[685.37,0.85],[685.38,0.58],[685.4,12.89]]]
["binance-futures","BNBUSDT",1734984346416,[[684.65,0.22],[684.64,0.48],[684.63,0.48],[684.62,5.17],[684.57,3.09]],[[684.66,18.36],[684.67,18.28],[684.68,15.24],[684.69,21.29],[684.7,17.8]]]
["binance-futures","BNBUSDT",1734984395922,[[684.48,13.02],[684.47,1.94],[684.46,0.48],[684.45,8.15],[684.44,6.44]],[[684.49,12.95],[684.5,0.33],[684.51,2.52],[684.52,2.52],[684.53,2.52]]]
["binance-futures","BNBUSDT",1734984407386,[[684.55,28.64],[684.54,18.16],[684.53,19.76],[684.52,12.71],[684.51,23.55]],[[684.56,1.41],[684.58,0.31],[684.6,4.43],[684.61,1.34],[684.62,1.45]]]
["binance-futures","BNBUSDT",1734984463602,[[684.85,20.61],[684.84,19.36],[684.83,12.63],[684.82,15.12],[684.81,14.01]],[[684.86,1.17],[684.88,3.57],[684.9,0.02],[684.92,22.43],[684.93,22.52]]]
["binance-futures","BNBUSDT",1734984518525,[[684.52,12.04],[684.51,0.41],[684.48,0.9],[684.47,1.22],[684.46,5.01]],[[684.53,18.77],[684.54,15.35],[684.55,15.95],[684.56,15.5],[684.57,26.33]]]
["binance-futures","BNBUSDT",1734984543470,[[684.29,5.01],[684.28,4.71],[684.27,0.77],[684.26,2.07],[684.25,2.7]],[[684.3,27.77],[684.31,6.49],[684.32,13.31],[684.33,27.37],[684.34,15.2]]]
["binance-futures","BNBUSDT",1734984585424,[[684.49,22.63],[684.48,26.65],[684.47,16.48],[684.46,23.46],[684.45,34.06]],[[684.5,24.86],[684.52,0.02],[684.54,10.81],[684.56,3.37],[684.58,0.01]]]
["binance-futures","BNBUSDT",1734984633905,[[683.99,20.35],[683.98,7.04],[683.97,11.06],[683.96,9.88],[683.95,10.14]],[[684.0,4.98],[684.01,5.86],[684.02,4.09],[684.06,7.21],[684.08,9.24]]]
["binance-futures","BNBUSDT",1734984669165,[[683.66,11.07],[683.64,7.61],[683.6,4.58],[683.59,0.08],[683.58,4.33]],[[683.67,24.45],[683.68,5.96],[683.69,9.22],[683.7,7.75],[683.71,8.73]]]
["binance-futures","BNBUSDT",1734984743753,[[683.62,15.47],[683.59,1.04],[683.58,1.6],[683.56,4.14]],[[683.63,17.28],[683.64,4.28],[683.65,3.13],[683.66,2.86],[683.67,8.38]]]
["binance-futures","BNBUSDT",1734984796353,[[684.08,7.69],[684.07,0.12],[684.06,0.1],[684.05,1.19],[684.04,2.38]],[[684.09,12.9],[684.1,1.84],[684.12,3.57],[684.13,0.58],[684.14,2.52]]]
["binance-futures","BNBUSDT",1734984852836,[[684.13,12.65],[684.12,1.46],[684.1,1.35],[684.09,9.67],[684.07,4.08]],[[684.14,11.05],[684.16,6.01],[684.17,20.52],[684.18,4.65],[684.19,9.14]]]
["binance-futures","BNBUSDT",1734984869215,[[684.34,4.17],[684.28,3.13],[684.26,0.72],[684.25,0.58],[684.24,8.19]],[[684.35,43.63],[684.36,17.68],[684.37,3.78],[684.38,5.15],[684.39,13.69]]]
["binance-futures","BNBUSDT",1734984925227,[[684.58,3.69],[684.57,0.91],[684.56,3.72],[684.55,0.81],[684.54,1.54]],[[684.59,13.04],[684.6,8.17],[684.61,9.71],[684.62,8.44],[684.63,4.47]]]
["binance-futures","BNBUSDT",1734984979234,[[684.32,21.04],[684.31,6.19],[684.3,8.35],[684.29,6.29],[684.28,10.57]],[[684.33,1.72],[684.34,1.12],[684.36,2.68],[684.37,0.01],[684.38,0.07]]]
["binance-futures","BNBUSDT",1734984986178,[[684.43,11.76],[684.42,3.61],[684.4,2.68],[684.39,2.76],[684.38,6.67]],[[684.44,12.2],[684.45,10.36],[684.46,0.02],[684.48,8.78],[684.49,0.61]]]
["binance-futures","BNBUSDT",1734985055014,[[684.87,1.8],[684.86,0.02],[684.85,0.6],[684.84,0.02],[684.81,2.95]],[[684.88,29.88],[684.89,14.13],[684.9,0.96],[684.91,25.34],[684.92,3.48]]]
["binance-futures","BNBUSDT",1734985096852,[[684.55,13.48],[684.54,14.51],[684.53,10.24],[684.52,10.96],[684.51,10.31]],[[684.56,4.57],[684.59,0.02],[684.6,2.92],[684.61,0.6],[684.62,2.87]]]
["binance-futures","BNBUSDT",1734985149270,[[684.3,10.97],[684.29,0.08],[684.28,2.16],[684.27,2.0],[684.26,0.08]],[[684.31,7.49],[684.32,2.1],[684.34,0.38],[684.36,2.68],[684.37,1.39]]]
["binance-futures","BNBUSDT",1734985186034,[[684.82,18.53],[684.8,5.72],[684.79,7.71],[684.78,17.74],[684.77,7.51]],[[684.83,1.49],[684.84,0.45],[684.86,0.03],[684.87,0.14],[684.88,2.45]]]
["binance-futures","BNBUSDT",1734985215374,[[685.17,9.95],[685.14,0.6],[685.13,0.14]],[[685.18,6.74],[685.19,0.54],[685.2,7.73],[685.21,0.58],[685.23,1.19]]]
["binance-futures","BNBUSDT",1734985276779,[[684.69,0.54],[684.65,0.11],[684.63,0.36],[684.62,0.71],[684.61,0.86]],[[684.7,28.18],[684.71,24.13],[684.72,19.7],[684.73,14.07],[684.74,16.54]]]
["binance-futures","BNBUSDT",1734985319084,[[684.47,0.73],[684.44,1.9],[684.43,0.58],[684.42,1.28],[684.41,0.98]],[[684.48,16.12],[684.49,3.29],[684.5,15.56],[684.52,0.06],[684.54,4.25]]]
["binance-futures","BNBUSDT",1734985381005,[[684.41,9.05],[684.4,1.89],[684.39,5.89],[684.38,0.03],[684.37,0.58]],[[684.42,8.82],[684.43,3.65],[684.45,0.03],[684.46,2.24]]]
["binance-futures","BNBUSDT",1734985391674,[[684.57,28.14],[684.56,4.59],[684.55,1.1],[684.54,3.08],[684.53,0.61]],[[684.58,5.11],[684.63,4.96],[684.64,4.32],[684.65,10.84],[685.06,13.53]]]
["binance-futures","BNBUSDT",1734985446341,[[684.99,10.31],[684.98,1.77],[684.97,6.58],[684.96,3.37],[684.9,3.93]],[[685.0,21.37],[685.01,0.02],[685.02,0.01],[685.04,0.02],[685.07,0.8]]]
["binance-futures","BNBUSDT",1734985505162,[[684.99,24.52],[684.98,4.08],[684.97,2.98],[684.96,2.37],[684.95,0.15]],[[685.0,4.75],[685.01,0.77],[685.03,2.52],[685.04,4.31],[685.05,3.32]]]
["binance-futures","BNBUSDT",1734985520016,[[685.04,4.58],[685.03,0.02],[685.02,2.78],[684.98,0.13],[684.97,0.6]],[[685.05,24.4],[685.06,0.14],[685.07,8.56],[685.08,91.53],[685.09,425.15]]]
["binance-futures","BNBUSDT",1734985563490,[[684.96,13.5],[684.95,1.5],[684.94,6.45],[684.93,3.56],[684.92,6.58]],[[684.97,21.39],[684.98,4.0],[684.99,9.23],[685.0,28.45],[685.01,14.8]]]
["binance-futures","BNBUSDT",1734985621003,[[685.57,20.21],[685.56,24.33],[685.55,28.76],[685.54,3.23],[685.53,7.83]],[[685.58,2.59],[685.59,1.17],[685.6,773.9],[685.63,12.46],[685.64,13.62]]]
["binance-futures","BNBUSDT",1734985645504,[[685.54,13.08],[685.52,0.7],[685.51,3.1],[685.5,0.58],[685.48,7.69]],[[685.55,21.42],[685.56,5.96],[685.57,1.19],[685.58,9.26],[685.59,32.54]]]
["binance-futures","BNBUSDT",1734985719154,[[685.65,60.5],[685.64,22.32],[685.63,228.94],[685.62,15.3],[685.61,12.13]],[[685.66,1704.24],[685.67,0.03],[685.68,0.12],[685.69,0.8],[685.7,0.02]]]
["binance-futures","BNBUSDT",1734985735937,[[685.93,24.93],[685.92,7.28],[685.91,6.29],[685.9,0.53],[685.89,2.75]],[[685.94,2.54],[685.96,0.02],[685.97,4.13],[686.0,0.38],[686.01,5.78]]]
["binance-futures","BNBUSDT",1734985774394,[[685.99,14.19],[685.98,3.24],[685.97,4.56],[685.96,6.37],[685.95,0.79]],[[686.0,20.12],[686.03,0.88],[686.04,5.97],[686.05,4.58],[686.06,10.6]]]
["binance-futures","BNBUSDT",1734985844308,[[686.04,4.61],[686.03,1.91],[686.02,6.89],[686.01,0.48],[686.0,1.6]],[[686.05,33.91],[686.06,20.06],[686.07,14.84],[686.08,17.56],[686.09,1.12]]]
["binance-futures","BNBUSDT",1734985891479,[[685.86,15.58],[685.85,3.02],[685.84,7.27],[685.83,3.1],[685.81,2.0]],[[685.87,5.78],[685.9,2.81],[685.91,0.02],[685.92,9.09],[685.97,4.81]]]
["binance-futures","BNBUSDT",1734985897896,[[685.64,14.13],[685.63,2.29],[685.62,1.16],[685.61,2.12],[685.6,13.14]],[[685.65,3.01],[685.66,1.88],[685.67,8.82],[685.68,13.2],[685.69,10.51]]]
["binance-futures","BNBUSDT",1734985951031,[[686.35,0.34],[686.33,8.04],[686.32,5.43],[686.31,24.76],[686.3,34.55]],[[686.39,0.88],[686.4,7.43],[686.41,8.19],[686.42,10.21],[686.43,20.22]]]
["binance-futures","BNBUSDT",1734986003636,[[686.79,20.32],[686.78,13.21],[686.77,18.09],[686.76,33.07],[686.75,10.9]],[[686.8,2.42],[686.82,1.12],[686.83,0.09],[686.84,0.14],[686.88,4.94]]]
["binance-futures","BNBUSDT",1734986044119,[[687.05,14.89],[687.04,9.7],[687.03,8.42],[687.02,15.5],[687.01,9.15]],[[687.06,0.86],[687.07,0.45],[687.1,3.21],[687.11,0.03],[687.12,2.97]]]
["binance-futures","BNBUSDT",1734986058745,[[687.01,1.26],[687.0,3.77],[686.99,0.72],[686.98,10.55],[686.97,7.48]],[[687.02,27.97],[687.03,0.14],[687.04,4.67],[687.05,0.27],[687.06,6.1]]]
["binance-futures","BNBUSDT",1734986124795,[[687.44,1.18],[687.43,0.02],[687.42,0.02],[687.4,3.93],[687.38,0.51]],[[687.45,36.52],[687.46,293.02],[687.48,3.89],[687.49,1.03],[687.51,7.4]]]
["binance-futures","BNBUSDT",1734986162407,[[687.11,9.3],[687.1,3.76],[687.09,1.36],[687.08,6.05],[687.07,0.97]],[[687.12,10.34],[687.13,1.81],[687.14,8.94],[687.15,5.19],[687.18,5.95]]]
["binance-futures","BNBUSDT",1734986209361,[[687.91,4.7],[687.89,0.92],[687.88,3.08],[687.87,0.92],[687.85,5.01]],[[687.92,15.57],[687.93,18.43],[687.94,5.34],[687.95,7.52],[687.96,66.27]]]
["binance-futures","BNBUSDT",1734986245155,[[687.86,1.7],[687.85,0.58],[687.84,4.04],[687.83,6.08],[687.82,1.79]],[[687.87,16.33],[687.88,0.02],[687.89,0.91],[687.9,7.96],[687.91,9.48]]]
["binance-futures","BNBUSDT",1734986272682,[[688.16,6.74],[688.15,1.01],[688.14,5.67],[688.13,1.8],[688.12,1.37]],[[688.17,13.26],[688.18,11.46],[688.19,12.84],[688.2,18.07],[688.21,9.56]]]
["binance-futures","BNBUSDT",1734986320546,[[688.3,7.17],[688.29,1.81],[688.28,3.94],[688.27,0.58],[688.26,1.3]],[[688.31,17.58],[688.32,6.99],[688.33,13.45],[688.34,9.74],[688.36,2.05]]]
["binance-futures","BNBUSDT",1734986370775,[[688.37,3.47],[688.36,7.13],[688.35,3.82],[688.34,2.04],[688.33,0.58]],[[688.38,11.62],[688.39,7.11],[688.4,14.09],[688.41,3.7],[688.42,3.2]]]
["binance-futures","BNBUSDT",1734986424087,[[687.0,20.85],[686.99,0.17],[686.98,4.37],[686.97,4.35],[686.96,15.54]],[[687.01,17.32],[687.04,0.4],[687.06,5.59],[687.07,14.46],[687.09,4.03]]]
["binance-futures","BNBUSDT",1734986434581,[[687.26,9.52],[687.24,3.57],[687.23,4.2],[687.22,0.58],[687.21,18.83]],[[687.27,12.02],[687.28,4.22],[687.3,0.58],[687.31,3.28],[687.32,4.98]]]
["binance-futures","BNBUSDT",1734986482446,[[686.77,10.33],[686.76,10.4],[686.75,7.93],[686.74,0.6],[686.69,1.53]],[[686.78,14.23],[686.79,2.99],[686.8,4.66],[686.81,7.87],[686.82,10.91]]]
["binance-futures","BNBUSDT",1734986529630,[[687.11,4.91],[687.1,0.03],[687.09,2.43],[687.08,3.62],[687.07,0.07]],[[687.12,14.29],[687.15,4.69],[687.16,6.33],[687.17,15.56],[687.18,19.47]]]
["binance-futures","BNBUSDT",1734986552111,[[687.37,7.57],[687.36,4.86],[687.35,7.54],[687.34,7.71],[687.33,10.43]],[[687.38,11.2],[687.39,1.06],[687.4,1.65],[687.41,4.04],[687.42,6.99]]]
["binance-futures","BNBUSDT",1734986592625,[[687.05,1.74],[687.04,2.38],[687.03,1.29],[687.01,0.31],[687.0,6.67]],[[687.06,14.83],[687.07,5.21],[687.08,8.36],[687.09,9.56],[687.1,6.85]]]
["binance-futures","BNBUSDT",1734986642911,[[686.5,0.77],[686.49,12.45],[686.48,0.25],[686.47,0.15],[686.45,0.07]],[[686.51,42.54],[686.52,6.0],[686.53,7.74],[686.54,10.32],[686.55,31.98]]]
["binance-futures","BNBUSDT",1734986678709,[[686.43,7.26],[686.42,1.76],[686.41,5.51],[686.4,20.61],[686.39,0.43]],[[686.44,16.02],[686.45,2.82],[686.46,0.32],[686.5,0.88],[686.52,5.92]]]
["binance-futures","BNBUSDT",1734986742783,[[687.32,24.69],[687.31,12.51],[687.3,2.47],[687.29,7.4],[687.28,4.96]],[[687.33,4.59],[687.34,0.02],[687.35,0.24],[687.36,2.1],[687.37,0.02]]]
["binance-futures","BNBUSDT",1734986750377,[[687.24,15.07],[687.23,0.8],[687.22,4.0],[687.21,0.02],[687.2,3.13]],[[687.25,27.08],[687.26,0.56],[687.27,1.9],[687.28,4.62],[687.29,3.97]]]
["binance-futures","BNBUSDT",1734986799892,[[687.09,3.6],[687.08,0.79],[687.04,1.81],[687.03,0.58],[687.02,5.79]],[[687.1,12.89],[687.11,0.58],[687.12,9.47],[687.13,17.67],[687.14,1.93]]]
["binance-futures","BNBUSDT",1734986858541,[[687.2,3.7],[687.19,0.58],[687.18,6.7],[687.17,0.02],[687.16,1.99]],[[687.21,15.76],[687.22,0.96],[687.23,2.48],[687.24,29.45],[687.25,9.96]]]
["binance-futures","BNBUSDT",1734986916125,[[687.78,0.2],[687.77,1.82],[687.76,7.32],[687.75,0.14],[687.74,0.43]],[[687.79,64.5],[687.8,1.89],[687.81,5.27],[687.82,15.14],[687.83,8.64]]]
["binance-futures","BNBUSDT",1734986926358,[[687.81,7.41],[687.8,10.37],[687.79,11.48],[687.78,12.42],[687.77,7.12]],[[687.82,5.74],[687.84,1.89],[687.85,4.01],[687.86,0.49],[687.87,8.99]]]
["binance-futures","BNBUSDT",1734986969471,[[687.4,16.3],[687.38,0.64],[687.37,1.24],[687.36,5.92],[687.35,10.13]],[[687.41,17.11],[687.42,1.47],[687.44,0.38],[687.45,0.02],[687.46,0.1]]]
["binance-futures","BNBUSDT",1734987034547,[[687.35,17.58],[687.32,1.71],[687.31,0.58],[687.3,7.64],[687.29,0.32]],[[687.36,3.31],[687.37,0.01],[687.38,1.61],[687.4,3.19],[687.41,0.02]]]
["binance-futures","BNBUSDT",1734987074741,[[687.79,22.51],[687.78,1.63],[687.77,0.39],[687.76,7.46],[687.75,0.46]],[[687.8,2.82],[687.82,0.02],[687.84,2.37],[687.85,2.78],[687.86,0.07]]]
["binance-futures","BNBUSDT",1734987128232,[[688.05,13.78],[688.04,1.88],[688.03,2.7],[688.02,0.58],[688.01,0.04]],[[688.06,15.91],[688.07,0.32],[688.08,6.66],[688.09,11.87],[688.1,11.69]]]
["binance-futures","BNBUSDT",1734987167926,[[688.35,1.83],[688.33,3.33],[688.32,8.43],[688.3,0.03],[688.29,0.24]],[[688.36,13.96],[688.37,0.14],[688.38,5.57],[688.39,6.19],[688.4,2.18]]]
["binance-futures","BNBUSDT",1734987196740,[[688.07,10.94],[688.06,4.9],[688.05,9.73],[688.04,0.22],[688.03,0.9]],[[688.08,17.01],[688.09,14.93],[688.1,17.08],[688.12,2.18],[688.14,4.65]]]
["binance-futures","BNBUSDT",1734987257151,[[688.1,1.75],[688.09,0.43],[688.08,2.18],[688.06,0.9],[688.03,0.7]],[[688.11,15.01],[688.12,4.44],[688.13,10.29],[688.14,37.13],[688.15,11.84]]]
["binance-futures","BNBUSDT",1734987295531,[[688.48,4.78],[688.47,1.48],[688.46,9.97],[688.45,1.13],[688.43,6.64]],[[688.49,27.63],[688.5,7.92],[688.51,0.93],[688.52,0.36],[688.54,3.69]]]
["binance-futures","BNBUSDT",1734987311105,[[688.37,4.17],[688.36,2.78],[688.35,13.39],[688.34,0.72],[688.33,1.79]],[[688.38,44.77],[688.39,61.58],[688.4,16.52],[688.41,33.04],[688.42,19.84]]]
["binance-futures","BNBUSDT",1734987369260,[[689.32,46.01],[689.31,14.52],[689.3,0.61],[689.29,1.02],[689.28,2.98]],[[689.33,17.44],[689.34,7.75],[689.35,1.62],[689.36,3.67],[689.37,7.96]]]
["binance-futures","BNBUSDT",1734987422047,[[689.51,8.95],[689.48,9.6],[689.47,8.61],[689.46,0.58],[689.44,3.83]],[[689.52,11.91],[689.54,0.02],[689.55,1.8],[689.56,2.81],[689.57,0.13]]]
["binance-futures","BNBUSDT",1734987467441,[[689.5,19.98],[689.49,0.07],[689.48,3.2],[689.47,5.18],[689.46,0.99]],[[689.51,2.91],[689.55,3.19],[689.56,3.48],[689.57,4.88],[689.58,4.55]]]
["binance-futures","BNBUSDT",1734987491649,[[689.67,6.49],[689.65,2.39],[689.64,22.11],[689.63,10.31],[689.61,8.99]],[[689.68,21.48],[689.7,1.69],[689.71,0.59],[689.72,1.03],[689.73,3.91]]]
["binance-futures","BNBUSDT",1734987532456,[[689.84,21.11],[689.83,0.86],[689.82,1.41],[689.81,32.15],[689.8,5.93]],[[689.85,4.44],[689.88,0.28],[689.91,0.3],[689.92,3.61],[689.93,11.68]]]
["binance-futures","BNBUSDT",1734987584219,[[690.11,7.4],[690.1,0.67],[690.08,3.56],[690.07,0.69],[690.06,0.17]],[[690.12,30.92],[690.13,0.01],[690.14,8.75],[690.15,15.03],[690.16,3.61]]]
["binance-futures","BNBUSDT",1734987607207,[[689.83,3.1],[689.81,4.0],[689.8,5.5],[689.79,2.54],[689.78,0.64]],[[689.84,15.61],[689.86,0.58],[689.87,2.28],[689.88,4.25],[689.89,0.03]]]
["binance-futures","BNBUSDT",1734987631909,[[690.63,0.09],[690.61,1.02],[690.6,0.03],[690.58,0.84]],[[690.65,2.18],[690.66,15.81],[690.67,27.79],[690.68,11.49],[690.69,28.87]]]
["binance-futures","BNBUSDT",1734987683011,[[692.07,24.03],[692.06,5.75],[692.05,12.41],[692.04,23.06],[692.03,19.18]],[[692.08,4.39],[692.09,0.56],[692.11,0.84],[692.12,0.02],[692.13,2.1]]]
["binance-futures","BNBUSDT",1734987716994,[[691.54,25.69],[691.53,3.44],[691.52,18.44],[691.51,1.13],[691.5,10.79]],[[691.55,412.26],[691.62,23.06],[691.63,0.03],[691.65,1.47],[691.66,1.8]]]
["binance-futures","BNBUSDT",1734987775514,[[691.51,10.59],[691.5,1.39],[691.49,0.27],[691.48,6.65],[691.47,0.88]],[[691.52,33.65],[691.53,4.31],[691.54,4.89],[691.55,0.28],[691.56,5.38]]]
["binance-futures","BNBUSDT",1734987781382,[[690.9,7.02],[690.88,3.26],[690.75,16.56],[690.72,12.89],[690.7,14.27]],[[691.07,3.31],[691.08,9.31],[691.09,2.62],[691.11,4.23],[691.12,5.38]]]
["binance-futures","BNBUSDT",1734987823839,[[691.83,5.0],[691.8,2.91],[691.78,1.3],[691.77,2.8],[691.74,7.04]],[[691.84,10.32],[691.86,0.6],[691.87,0.03],[691.88,4.15],[691.89,0.02]]]
["binance-futures","BNBUSDT",1734987875301,[[692.23,3.56],[692.15,0.6],[692.14,0.72],[692.13,5.01],[692.12,4.49]],[[692.24,22.08],[692.25,7.83],[692.26,8.95],[692.27,7.52],[692.28,8.36]]]
["binance-futures","BNBUSDT",1734987923881,[[692.22,5.69],[692.2,2.2],[692.19,0.14],[692.18,1.02],[692.17,0.35]],[[692.23,5.37],[692.25,0.03],[692.26,0.58],[692.28,0.61],[692.29,2.06]]]
["binance-futures","BNBUSDT",1734987961241,[[691.73,1.79],[691.72,15.19],[691.71,1.79],[691.7,26.1],[691.69,12.98]],[[691.81,0.43],[691.85,4.09],[691.9,2.59],[691.91,38.95],[691.92,12.29]]]
["binance-futures","BNBUSDT",1734987974105,[[692.42,2.84],[692.4,0.22],[692.39,1.25],[692.37,0.14],[692.36,3.63]],[[692.43,14.96],[692.44,9.15],[692.45,7.09],[692.46,9.25],[692.47,12.81]]]
["binance-futures","BNBUSDT",1734988034782,[[691.91,20.08],[691.9,4.0],[691.88,4.37],[691.87,6.07],[691.86,14.03]],[[691.92,2.54],[691.99,1.16],[692.0,3.78],[692.01,3.93],[692.02,9.7]]]
["binance-futures","BNBUSDT",1734988069285,[[691.84,4.36],[691.8,0.32],[691.77,2.4],[691.76,2.22],[691.75,0.68]],[[691.85,17.47],[691.86,0.58],[691.87,7.78],[691.88,40.24],[691.89,7.52]]]
["binance-futures","BNBUSDT",1734988114369,[[692.4,32.43],[692.39,8.38],[692.38,8.56],[692.37,2.66],[692.36,2.2]],[[692.41,5.22],[692.42,0.6],[692.44,2.23],[692.46,1.09],[692.47,0.6]]]
["binance-futures","BNBUSDT",1734988151205,[[692.29,15.4],[692.28,2.71],[692.27,6.52],[692.26,0.36],[692.24,1.05]],[[692.3,17.28],[692.31,4.58],[692.32,8.74],[692.33,7.98],[692.34,10.88]]]
["binance-futures","BNBUSDT",1734988176434,[[692.37,11.95],[692.36,6.0],[692.35,7.98],[692.34,4.47],[692.33,4.79]],[[692.38,0.03],[692.4,0.08],[692.41,0.14],[692.42,0.58],[692.56,15.79]]]
["binance-futures","BNBUSDT",1734988221925,[[692.36,12.41],[692.32,9.45],[692.31,3.99],[692.3,14.46],[692.29,9.25]],[[692.37,6.74],[692.39,3.1],[692.41,1.5],[692.42,2.6],[692.43,2.45]]]
["binance-futures","BNBUSDT",1734988266781,[[692.36,12.64],[692.35,0.32],[692.34,2.09],[692.32,2.01],[692.31,10.95]],[[692.37,6.2],[692.38,5.74],[692.39,6.03],[692.4,4.41],[692.42,0.6]]]
["binance-futures","BNBUSDT",1734988280478,[],[[692.33,18.11],[692.34,1.19],[692.35,2.76],[692.36,2.26],[692.38,8.06]]]
["binance-futures","BNBUSDT",1734988325555,[[692.65,29.84],[692.64,10.31],[692.63,1.66],[692.62,0.73]],[[692.66,0.7],[692.68,1.8],[692.69,0.31],[692.7,0.02],[692.71,1.14]]]
["binance-futures","BNBUSDT",1734988382604,[[692.89,19.2],[692.88,32.1],[692.84,0.66],[692.82,0.63],[692.81,3.33]],[[692.9,38.77],[692.91,32.88],[692.92,19.89],[692.93,14.59],[692.94,10.79]]]
["binance-futures","BNBUSDT",1734988421840,[[692.41,7.67],[692.4,0.61],[692.39,4.59],[692.38,1.05],[692.36,1.04]],[[692.42,16.24],[692.43,2.32],[692.44,5.27],[692.45,5.48],[692.46,2.63]]]
["binance-futures","BNBUSDT",1734988444812,[[692.54,2.29],[692.53,0.02],[692.52,5.38],[692.51,0.29],[692.5,0.99]],[[692.55,12.65],[692.56,12.01],[692.57,13.27],[692.58,0.58],[692.59,4.04]]]
["binance-futures","BNBUSDT",1734988482092,[[692.7,20.74],[692.68,1.29],[692.67,0.01],[692.66,1.69],[692.64,2.24]],[[692.71,22.88],[692.72,2.24],[692.74,2.66],[692.75,8.49],[692.76,9.29]]]
["binance-futures","BNBUSDT",1734988528257,[[692.9,24.45],[692.88,10.29],[692.87,0.72],[692.86,0.43]],[[692.91,20.72],[692.94,7.6],[692.95,5.13],[692.96,0.4],[693.02,0.62]]]
["binance-futures","BNBUSDT",1734988562913,[[693.02,13.75],[693.01,5.6],[693.0,4.38],[692.99,1.9],[692.98,0.92]],[[693.03,7.2],[693.04,4.59],[693.05,6.44],[693.07,6.59],[693.18,8.27]]]
["binance-futures","BNBUSDT",1734988585509,[[692.89,2.29],[692.88,0.17],[692.87,5.21],[692.85,5.28],[692.84,1.25]],[[692.9,14.84],[692.91,14.33],[692.92,2.23],[692.93,10.32],[692.94,20.19]]]
["binance-futures","BNBUSDT",1734988630141,[[693.23,7.6],[693.22,0.36],[693.21,6.94],[693.2,2.49],[693.19,0.58]],[[693.24,18.15],[693.25,2.08],[693.26,3.79],[693.27,7.9],[693.28,11.4]]]
["binance-futures","BNBUSDT",1734988674271,[[691.97,1.84],[691.96,2.1],[691.94,1.73],[691.93,1.09],[691.92,0.41]],[[691.98,8.25],[691.99,16.54],[692.01,4.32],[692.02,19.1],[692.03,15.63]]]
["binance-futures","BNBUSDT",1734988721812,[[691.66,3.35],[691.64,1.64],[691.61,2.73],[691.59,0.59],[691.56,28.78]],[[691.67,10.35],[691.68,9.1],[691.69,7.62],[691.7,3.6],[691.71,5.84]]]
["binance-futures","BNBUSDT",1734988766161,[[692.68,10.61],[692.66,0.58],[692.65,3.27],[692.64,4.38],[692.63,3.12]],[[692.69,1.28],[692.72,3.39],[692.73,0.79],[692.76,1.2],[692.8,3.93]]]
["binance-futures","BNBUSDT",1734988785126,[[692.31,6.04],[692.29,0.44],[692.28,0.37],[692.27,0.3],[692.26,4.39]],[[692.32,10.51],[692.34,0.58],[692.36,3.44],[692.37,1.94],[692.38,10.31]]]
["binance-futures","BNBUSDT",1734988825923,[[692.6,9.84],[692.59,4.1],[692.58,6.76],[692.57,29.13],[692.56,1.12]],[[692.61,0.2],[692.64,1.4],[692.65,0.14],[692.66,0.58],[692.67,3.14]]]
["binance-futures","BNBUSDT",1734988849949,[[692.5,4.57],[692.48,0.36],[692.42,6.59],[692.4,1.21],[692.37,3.19]],[[692.51,12.42],[692.52,1.97],[692.54,2.72],[692.55,18.11],[692.56,1.18]]]
["binance-futures","BNBUSDT",1734988925824,[[693.17,27.07],[693.16,12.79],[693.15,14.71],[693.14,7.53],[693.13,1.5]],[[693.18,6.76],[693.19,4.33],[693.2,0.03],[693.22,1.44],[693.23,0.05]]]
["binance-futures","BNBUSDT",1734988932067,[[693.03,13.68],[693.02,12.62],[693.0,3.91],[692.97,0.72],[692.96,4.82]],[[693.04,10.37],[693.06,4.45],[693.07,8.09],[693.08,17.72],[693.09,0.52]]]
["binance-futures","BNBUSDT",1734989010539,[[692.44,5.28],[692.42,0.6],[692.39,0.6],[692.38,10.56],[692.37,14.6]],[[692.45,25.62],[692.47,1.06],[692.48,1.64],[692.49,1.54],[692.5,3.96]]]
["binance-futures","BNBUSDT",1734989036040,[[692.56,7.28],[692.55,1.35],[692.53,4.68],[692.48,2.03]],[[692.57,21.6],[692.58,6.74],[692.59,0.72],[692.6,1.56],[692.61,3.67]]]
["binance-futures","BNBUSDT",1734989095029,[[692.24,6.42],[692.22,0.22],[692.21,0.02],[692.19,0.23],[692.18,1.29]],[[692.25,10.13],[692.26,0.58],[692.27,4.99],[692.28,1.48],[692.29,1.91]]]
["binance-futures","BNBUSDT",1734989133376,[[691.93,0.45],[691.92,0.41],[691.91,0.23],[691.9,0.01],[691.88,0.24]],[[691.94,42.94],[691.95,12.73],[691.96,10.05],[691.97,6.79],[691.98,9.6]]]
["binance-futures","BNBUSDT",1734989147165,[[692.38,14.21],[692.36,3.15],[692.35,6.76],[692.34,6.75],[692.33,5.54]],[[692.39,7.41],[692.4,1.49],[692.42,1.14],[692.43,6.98],[693.0,32.37]]]
["binance-futures","BNBUSDT",1734989202834,[[692.8,1.84],[692.79,0.68],[692.77,0.03],[692.76,1.47]],[[692.81,12.89],[692.82,13.26],[692.83,7.94],[692.84,11.86],[692.85,8.64]]]
["binance-futures","BNBUSDT",1734989258930,[[692.79,12.91],[692.78,1.81],[692.76,3.58],[692.75,1.27],[692.74,0.59]],[[692.8,7.6],[692.81,1.84],[692.84,1.62],[692.85,2.06],[692.86,3.53]]]
["binance-futures","BNBUSDT",1734989302732,[[692.12,3.93],[692.11,0.87],[692.1,0.2],[692.08,0.41],[692.06,1.82]],[[692.13,9.71],[692.14,18.22],[692.15,9.18],[692.16,17.2],[692.17,12.99]]]
["binance-futures","BNBUSDT",1734989318070,[[692.11,7.68],[692.1,0.58],[692.09,0.72],[692.07,0.94],[692.06,2.26]],[[692.12,4.91],[692.14,1.84],[692.15,0.58],[692.16,1.87],[692.19,1.53]]]
["binance-futures","BNBUSDT",1734989376596,[[691.96,19.66],[691.95,7.24],[691.94,9.85],[691.93,7.12],[691.92,9.77]],[[691.97,2.48],[691.98,0.04],[692.0,5.77],[692.01,6.89],[692.02,21.89]]]
["binance-futures","BNBUSDT",1734989416618,[[691.04,4.75],[691.03,12.62],[691.01,0.63],[691.0,23.71],[690.99,1.87]],[[691.05,22.79],[691.06,8.33],[691.07,8.27],[691.08,13.04],[691.09,8.81]]]
["binance-futures","BNBUSDT",1734989440816,[[691.56,22.6],[691.51,3.43],[691.5,3.3],[691.49,4.19],[691.47,3.17]],[[691.57,10.19],[691.58,2.3],[691.59,4.19],[691.6,18.58],[691.62,12.84]]]
["binance-futures","BNBUSDT",1734989467519,[[690.95,0.34],[690.94,1.56],[690.93,2.72],[690.92,1.83]],[[690.98,1.89],[690.99,7.91],[691.0,1.45],[691.01,15.55],[691.02,0.18]]]
["binance-futures","BNBUSDT",1734989521774,[[692.2,14.0],[692.19,0.5],[692.18,0.72],[692.16,7.55],[692.01,8.83]],[[692.21,9.17],[692.23,2.82],[692.24,5.7],[692.25,8.99],[692.26,0.86]]]
["binance-futures","BNBUSDT",1734989558637,[[691.77,2.18],[691.76,0.36],[691.75,0.01],[691.74,0.03],[691.72,1.97]],[[691.78,24.67],[691.8,8.67],[691.81,20.46],[691.82,10.88],[691.83,7.83]]]
["binance-futures","BNBUSDT",1734989614859,[[690.82,22.79],[690.81,12.13],[690.8,11.39],[690.79,0.72],[690.77,5.85]],[[690.83,5.74],[690.84,1.59],[690.85,0.03],[690.86,1.46],[690.87,3.61]]]
["binance-futures","BNBUSDT",1734989628375,[[690.61,7.95],[690.6,5.74],[690.59,0.94],[690.58,0.56],[690.53,3.32]],[[690.62,9.22],[690.63,3.8],[690.64,8.37],[690.65,6.78],[690.66,8.97]]]
["binance-futures","BNBUSDT",1734989674630,[[690.38,11.16],[690.37,10.13],[690.36,4.91],[690.35,21.27],[690.34,13.29]],[[690.39,3.73],[690.4,0.02],[690.42,6.11],[690.43,0.07],[690.44,5.07]]]
["binance-futures","BNBUSDT",1734989728072,[[690.93,10.84],[690.92,3.15],[690.9,6.46],[690.89,6.96],[690.8,5.88]],[[690.94,2.76],[690.95,7.83],[690.96,3.77],[690.97,4.3],[690.98,10.34]]]
["binance-futures","BNBUSDT",1734989773728,[[690.87,2.59],[690.85,0.36],[690.84,1.51],[690.83,0.57],[690.82,1.41]],[[690.88,44.76],[690.89,0.01],[690.9,11.62],[690.91,8.01],[690.93,0.58]]]
["binance-futures","BNBUSDT",1734989794485,[[690.35,20.38],[690.32,2.49],[690.31,5.3],[690.3,2.13],[690.23,3.08]],[[690.36,28.95],[690.37,5.31],[690.38,2.43],[690.39,3.46],[690.4,0.58]]]
["binance-futures","BNBUSDT",1734989835667,[[690.32,20.26],[690.31,3.73],[690.3,3.31],[690.28,3.32],[690.27,0.74]],[[690.33,4.02],[690.36,3.32],[690.39,0.58],[690.4,5.15],[690.42,17.71]]]
["binance-futures","BNBUSDT",1734989860242,[[690.46,28.13],[690.45,18.32],[690.44,22.36],[690.43,11.4],[690.42,0.58]],[[690.47,7.02],[690.48,0.02],[690.49,4.63],[690.5,1.98],[690.52,0.56]]]
["binance-futures","BNBUSDT",1734989939482,[[690.92,10.97],[690.89,0.58],[690.88,3.28],[690.73,9.58],[690.67,18.64]],[[690.93,9.17],[690.95,0.58],[690.96,12.23],[690.97,0.03],[690.98,22.11]]]
["binance-futures","BNBUSDT",1734989946156,[[691.13,11.04],[691.12,5.48],[691.11,3.57],[691.1,4.7],[691.09,3.15]],[[691.14,7.38],[691.15,0.54],[691.16,0.01],[691.17,2.63],[691.18,0.57]]]
["binance-futures","BNBUSDT",1734989982076,[[691.71,18.95],[691.7,8.09],[691.69,0.02],[691.68,4.97],[691.67,0.59]],[[691.72,5.16],[691.76,4.72],[691.77,3.74],[691.8,13.01],[691.81,3.78]]]
["binance-futures","BNBUSDT",1734990048680,[[691.56,25.33],[691.55,0.88],[691.54,0.58],[691.53,4.31],[691.52,11.75]],[[691.57,0.79],[691.6,0.04],[691.61,0.38],[691.62,0.03],[691.63,1.6]]]
["binance-futures","BNBUSDT",1734990098549,[[691.96,31.0],[691.94,0.58],[691.93,11.7],[691.92,18.1],[691.91,21.63]],[[691.97,3.73],[692.0,3.02],[692.02,0.58],[692.03,0.16],[692.04,2.31]]]
["binance-futures","BNBUSDT",1734990105547,[[691.99,14.65],[691.98,2.18],[691.97,9.56],[691.96,10.75],[691.94,2.17]],[[692.0,106.83],[692.02,0.58],[692.03,0.15],[692.04,3.34],[692.05,1.06]]]
["binance-futures","BNBUSDT",1734990163723,[[691.71,24.76],[691.7,0.94],[691.69,3.53],[691.68,0.22],[691.67,1.87]],[[691.72,20.99],[691.73,3.32],[691.74,0.02],[691.75,0.58],[691.78,0.64]]]
["binance-futures","BNBUSDT",1734990217589,[[691.13,7.56],[691.12,0.14],[691.11,0.07],[691.08,0.01],[691.07,0.14]],[[691.14,35.61],[691.15,10.95],[691.16,13.06],[691.17,15.53],[691.18,11.88]]]
["binance-futures","BNBUSDT",1734990241683,[[691.22,7.17],[691.2,0.2],[691.19,4.25],[691.18,5.23],[691.16,1.94]],[[691.23,15.81],[691.24,1.96],[691.25,2.21],[691.26,17.18],[691.27,11.03]]]
["binance-futures","BNBUSDT",1734990289701,[[691.12,19.92],[691.11,2.26],[691.08,5.42],[691.07,10.46],[691.06,10.58]],[[691.13,1.96],[691.14,5.79],[691.15,4.91],[691.16,1.96],[691.17,3.8]]]
["binance-futures","BNBUSDT",1734990344529,[[691.33,30.92],[691.32,9.58],[691.31,9.74],[691.3,8.6],[691.29,4.62]],[[691.34,2.9],[691.35,0.04],[691.36,0.02],[691.38,0.59],[691.39,0.98]]]
["binance-futures","BNBUSDT",1734990421318,[[690.73,22.36],[690.72,13.8],[690.71,10.07],[690.7,7.63],[690.69,2.07]],[[690.74,5.25],[690.76,1.77],[690.78,1.05],[690.79,0.58],[690.8,2.7]]]
["binance-futures","BNBUSDT",1734990448326,[[690.29,14.86],[690.27,0.02],[690.26,0.35],[690.25,1.82],[690.24,1.77]],[[690.3,15.54],[690.31,1.54],[690.33,5.65],[690.34,2.03],[690.35,2.83]]]
["binance-futures","BNBUSDT",1734990480369,[[689.73,13.54],[689.72,2.68],[689.71,1.66],[689.7,15.75],[689.69,11.95]],[[689.74,4.64],[689.75,4.94],[689.76,2.92],[689.77,0.02],[689.78,4.69]]]
["binance-futures","BNBUSDT",1734990504443,[[689.76,13.03],[689.75,7.98],[689.74,6.44],[689.73,8.95],[689.72,14.67]],[[689.77,0.72],[689.79,3.37],[689.81,0.02],[689.83,1.32],[689.84,1.4]]]
["binance-futures","BNBUSDT",1734990550606,[[689.29,8.0],[689.28,3.81],[689.27,1.59],[689.26,0.12],[689.25,0.26]],[[689.3,24.95],[689.31,2.17],[689.32,10.26],[689.33,6.8],[689.34,2.26]]]
["binance-futures","BNBUSDT",1734990600109,[[689.16,2.1]],[[689.22,0.58],[689.23,0.14],[689.24,27.19],[689.25,20.0],[689.26,1.77]]]
["binance-futures","BNBUSDT",1734990652362,[[689.84,30.26],[689.83,45.87],[689.82,19.61],[689.81,30.11],[689.8,14.92]],[[689.85,0.19],[689.87,0.03],[689.88,0.01],[689.89,0.02],[689.92,8.58]]]
["binance-futures","BNBUSDT",1734990659434,[[690.06,1.73],[690.05,1.17],[690.04,1.85],[690.02,0.05],[689.98,7.41]],[[690.07,20.59],[690.08,15.83],[690.09,8.16],[690.1,15.96],[690.11,0.28]]]
["binance-futures","BNBUSDT",1734990718898,[[689.84,16.46],[689.83,0.02],[689.82,0.02],[689.8,5.27],[689.79,1.49]],[[689.85,2.89],[689.86,0.58],[689.87,2.54],[689.88,16.78],[689.89,6.83]]]
["binance-futures","BNBUSDT",1734990763907,[[689.84,34.43],[689.82,2.78],[689.8,9.58],[689.78,29.9]],[[689.85,9.38],[689.86,0.58],[689.88,3.75],[689.9,0.03],[689.91,1.32]]]
["binance-futures","BNBUSDT",1734990822811,[[689.21,20.22],[689.2,3.19],[689.19,2.61],[689.16,3.02],[689.15,1.75]],[[689.22,6.11],[689.27,14.66],[689.28,23.12],[689.29,8.46],[689.32,6.24]]]
["binance-futures","BNBUSDT",1734990848763,[[689.69,39.38],[689.68,26.98],[689.67,18.92],[689.66,14.77],[689.65,19.0]],[[689.7,1.87],[689.71,0.23],[689.74,0.02],[689.75,0.12],[689.76,2.63]]]
["binance-futures","BNBUSDT",1734990879160,[[689.88,18.37],[689.86,3.51],[689.85,7.46],[689.84,3.28],[689.79,4.23]],[[689.89,10.08],[689.9,0.02],[689.91,0.58],[689.92,1.75],[689.94,16.16]]]
["binance-futures","BNBUSDT",1734990916439,[[690.18,9.51],[690.17,0.23],[690.16,0.47],[690.14,0.14],[690.1,5.16]],[[690.19,11.4],[690.2,22.51],[690.21,26.42],[690.22,6.54],[690.23,7.14]]]
["binance-futures","BNBUSDT",1734990994284,[[690.44,37.21],[690.42,12.37],[690.41,13.93],[690.4,16.41],[690.39,20.71]],[[690.45,2.46],[690.46,4.81],[690.47,1.41],[690.48,2.95],[690.5,0.62]]]
["binance-futures","BNBUSDT",1734991048118,[[690.1,22.61],[690.09,7.55],[690.08,10.73],[690.07,6.21],[690.06,8.71]],[[690.11,6.55],[690.12,0.86],[690.13,0.46],[690.15,2.43],[690.16,10.07]]]
["binance-futures","BNBUSDT",1734991055964,[[690.0,14.16],[689.99,0.6],[689.97,1.94],[689.96,3.32],[689.95,0.05]],[[690.01,5.83],[690.07,7.17],[690.09,4.88],[690.1,10.42],[690.16,2.81]]]
["binance-futures","BNBUSDT",1734991112913,[[689.89,25.21],[689.88,2.32],[689.87,2.23],[689.86,1.25],[689.85,0.71]],[[689.9,15.67],[689.91,1.04],[689.92,2.05],[689.93,2.32],[689.95,1.7]]]
["binance-futures","BNBUSDT",1734991176291,[[690.09,20.38],[690.08,0.23],[690.07,2.38],[690.06,0.09],[690.05,0.73]],[[690.1,20.44],[690.11,0.36],[690.12,8.41],[690.13,8.34],[690.14,10.56]]]
["binance-futures","BNBUSDT",1734991189727,[[689.81,14.41],[689.8,6.2],[689.79,5.9],[689.78,5.07],[689.77,10.34]],[[689.82,5.83],[689.85,5.35],[689.86,14.09],[689.87,1.72],[689.97,33.25]]]
["binance-futures","BNBUSDT",1734991236004,[[690.65,0.04],[690.63,0.6],[690.6,2.84],[690.57,5.66],[690.56,2.88]],[[690.67,3.78],[690.68,20.86],[690.69,35.44],[690.71,1.59],[690.72,27.23]]]
["binance-futures","BNBUSDT",1734991295212,[[690.9,0.43],[690.89,5.33],[690.88,15.08],[690.87,18.49]],[[690.91,30.01],[690.92,2.15],[690.93,3.59],[690.94,5.23],[690.95,9.2]]]
["binance-futures","BNBUSDT",1734991317999,[[691.38,50.1],[691.37,18.88],[691.36,20.39],[691.35,22.84],[691.34,9.64]],[[691.39,2.05],[691.4,4.18],[691.43,1.38],[691.44,0.02],[691.46,0.11]]]
["binance-futures","BNBUSDT",1734991360730,[[690.75,17.03],[690.74,2.27],[690.72,17.9],[690.71,8.1]],[[690.76,0.82],[690.78,0.04],[690.79,0.18],[690.8,3.35],[690.81,1.96]]]
["binance-futures","BNBUSDT",1734991434620,[[691.05,1.89],[691.04,0.64],[691.03,0.04],[691.02,6.49],[691.01,0.14]],[[691.06,18.53],[691.07,16.43],[691.08,17.66],[691.09,21.9],[691.1,8.63]]]
["binance-futures","BNBUSDT",1734991463043,[[690.52,0.32],[690.51,1.08],[690.5,0.26],[690.49,0.91],[690.48,1.39]],[[690.53,32.33],[690.54,12.72],[690.55,19.22],[690.56,11.78],[690.57,9.54]]]
["binance-futures","BNBUSDT",1734991521101,[[691.16,2.2],[691.15,0.89],[691.14,0.63],[691.13,3.01],[691.12,12.68]],[[691.17,20.57],[691.18,9.59],[691.19,12.24],[691.2,7.95],[691.21,3.51]]]
["binance-futures","BNBUSDT",1734991562518,[[691.4,23.73],[691.38,7.51],[691.37,14.81],[691.36,10.1],[691.35,3.86]],[[691.41,13.5],[691.42,10.34],[691.43,6.4],[691.44,54.06],[691.45,3.15]]]
["binance-futures","BNBUSDT",1734991580211,[[691.4,3.81],[691.39,0.33],[691.38,0.6],[691.37,3.32],[691.36,11.22]],[[691.41,16.03],[691.42,4.79],[691.43,12.27],[691.44,33.32],[691.45,10.1]]]
["binance-futures","BNBUSDT",1734991644663,[[691.29,13.5],[691.28,4.72],[691.27,6.59],[691.24,4.83],[691.2,3.73]],[[691.3,5.51],[691.31,2.26],[691.32,4.01],[691.33,13.75],[691.34,0.03]]]
["binance-futures","BNBUSDT",1734991701074,[[692.33,14.65],[692.32,16.3],[692.31,0.97],[692.3,3.41],[692.29,14.4]],[[692.34,9.22],[692.35,3.29],[692.36,5.79],[692.37,9.85],[692.38,3.59]]]
["binance-futures","BNBUSDT",1734991757011,[[692.33,14.86],[692.32,3.51],[692.31,1.9],[692.3,1.51],[692.29,3.15]],[[692.34,4.91],[692.35,0.53],[692.36,0.06],[692.37,0.02],[692.39,0.05]]]
["binance-futures","BNBUSDT",1734991763610,[[692.6,15.76],[692.59,0.01],[692.58,24.04],[692.57,42.38],[692.56,69.89]],[[692.61,15.06],[692.62,1.44],[692.64,4.68],[692.65,3.15],[692.66,6.86]]]
["binance-futures","BNBUSDT",1734991830526,[[692.36,13.19],[692.35,0.54],[692.34,12.36],[692.32,0.22],[692.31,5.95]],[[692.37,27.96],[692.38,0.22],[692.39,3.31],[692.4,0.48],[692.41,4.39]]]
["binance-futures","BNBUSDT",1734991872967,[[691.48,3.64],[691.44,14.43],[691.43,2.7],[691.42,0.58],[691.41,0.52]],[[691.49,38.49],[691.5,19.88],[691.51,21.27],[691.52,10.77],[691.53,20.95]]]
["binance-futures","BNBUSDT",1734991920093,[[691.84,0.95],[691.82,0.35],[691.81,16.23],[691.77,2.26],[691.62,3.1]],[[691.85,52.93],[691.86,19.22],[691.87,0.07],[691.88,13.24],[691.89,17.18]]]
["binance-futures","BNBUSDT",1734991954841,[[692.09,25.92],[692.08,13.32],[692.07,15.48],[692.06,5.54],[692.05,3.11]],[[692.1,4.19],[692.11,6.25],[692.14,2.31],[692.2,3.85],[692.22,2.23]]]
["binance-futures","BNBUSDT",1734991988169,[[692.19,17.01],[692.18,50.58],[692.17,4.27],[692.16,21.11],[692.15,10.73]],[[692.2,2.41],[692.22,1.48],[692.24,4.35],[692.26,0.58],[692.27,0.34]]]
["binance-futures","BNBUSDT",1734992033508,[[692.13,0.86],[692.12,0.04],[692.1,0.79],[692.08,2.83],[692.07,3.04]],[[692.14,33.74],[692.15,22.2],[692.16,5.78],[692.17,7.26],[692.18,9.13]]]
["binance-futures","BNBUSDT",1734992104081,[[693.17,16.8],[693.16,5.33],[693.15,0.49],[693.14,1.07],[693.13,1.11]],[[693.18,8.03],[693.2,0.81],[693.22,2.31],[693.24,4.83],[693.25,11.76]]]
["binance-futures","BNBUSDT",1734992110450,[[693.18,3.46],[693.16,6.03],[693.15,0.96],[693.14,2.74],[693.13,3.66]],[[693.19,7.12],[693.2,1.31],[693.25,0.59],[693.26,2.26],[693.27,4.1]]]
["binance-futures","BNBUSDT",1734992158801,[[693.76,4.83],[693.75,7.48],[693.74,1.83],[693.72,1.26],[693.71,1.45]],[[693.77,11.89],[693.81,6.7],[693.82,10.12],[693.86,0.03],[693.88,3.08]]]
["binance-futures","BNBUSDT",1734992212158,[[694.28,17.53],[694.26,0.66],[694.24,8.15],[694.23,3.93],[694.22,12.86]],[[694.29,6.61],[694.3,9.94],[694.31,7.37],[694.32,9.37],[694.33,4.81]]]
["binance-futures","BNBUSDT",1734992257659,[[694.5,15.23],[694.49,0.14],[694.48,3.89],[694.47,7.65],[694.45,5.21]],[[694.51,1.0],[694.56,3.89],[694.58,12.14],[694.59,9.24],[694.64,4.25]]]
["binance-futures","BNBUSDT",1734992277363,[[694.84,10.62],[694.83,0.66],[694.78,2.06],[694.76,11.98],[694.75,19.23]],[[694.85,5.19],[694.88,0.34],[694.89,1.51],[694.9,5.01],[694.96,5.78]]]
["binance-futures","BNBUSDT",1734992317022,[[695.77,9.55],[695.76,2.44],[695.75,2.14],[695.74,5.21],[695.73,1.08]],[[695.78,24.97],[695.79,4.99],[695.8,5.63],[695.81,0.19],[695.82,3.15]]]
["binance-futures","BNBUSDT",1734992370806,[[695.32,26.32],[695.3,16.3],[695.29,3.05],[695.28,1.44],[695.27,1.62]],[[695.33,7.38],[695.36,5.1],[695.38,2.19],[695.39,0.35],[695.4,1.5]]]
["binance-futures","BNBUSDT",1734992408084,[[696.15,12.71],[696.14,5.53],[696.13,24.42],[696.12,0.97],[696.11,7.1]],[[696.16,5.36],[696.18,0.01],[696.19,1.74],[696.2,2.27],[696.22,1.5]]]
["binance-futures","BNBUSDT",1734992478372,[[696.44,18.39],[696.43,1.43],[696.42,10.8],[696.41,13.56],[696.4,7.92]],[[696.45,10.04],[696.46,2.16],[696.48,1.39],[696.49,2.52],[696.59,4.59]]]
["binance-futures","BNBUSDT",1734992514489,[[696.55,9.38],[696.54,2.81],[696.53,1.69],[696.52,2.33],[696.51,16.41]],[[696.56,13.64],[696.57,9.18],[696.58,2.71],[696.59,33.86],[696.6,23.92]]]
["binance-futures","BNBUSDT",1734992545031,[[696.25,16.82],[696.24,18.62],[696.23,4.18],[696.22,0.29],[696.21,5.28]],[[696.26,44.35],[696.27,1.12],[696.28,3.24],[696.29,3.09],[696.4,11.14]]]
["binance-futures","BNBUSDT",1734992599676,[[696.36,2.52],[696.35,0.13],[696.34,1.01],[696.33,0.22],[696.32,4.25]],[[696.37,13.34],[696.39,0.52],[696.4,6.01],[696.41,3.43],[696.43,6.74]]]
["binance-futures","BNBUSDT",1734992659341,[[696.6,11.39],[696.59,1.0],[696.58,1.49],[696.57,0.03],[696.56,2.2]],[[696.61,9.34],[696.64,2.27],[696.65,3.16],[696.69,0.03],[696.71,6.95]]]
["binance-futures","BNBUSDT",1734992672425,[[696.49,4.51],[696.48,1.4],[696.46,13.54],[696.45,7.89],[696.44,4.61]],[[696.5,6.85],[696.51,0.67],[696.52,3.15],[696.53,0.06],[696.63,2.02]]]
["binance-futures","BNBUSDT",1734992722010,[[696.44,12.88],[696.43,0.12],[696.42,1.56],[696.4,4.56],[696.39,3.71]],[[696.45,8.55],[696.46,1.43],[696.52,0.38],[696.59,6.45],[696.6,1.85]]]
["binance-futures","BNBUSDT",1734992795265,[[696.41,21.05],[696.4,5.95],[696.39,5.44],[696.38,13.31],[696.37,1.2]],[[696.42,1.28],[696.44,1.19],[696.46,0.03],[696.47,0.22],[696.51,0.01]]]
["binance-futures","BNBUSDT",1734992844162,[[696.13,8.21],[696.12,1.95],[696.11,0.38],[696.1,0.57],[696.09,2.34]],[[696.14,15.53],[696.15,3.09],[696.16,1.39],[696.17,0.14],[696.4,4.15]]]
["binance-futures","BNBUSDT",1734992862994,[[696.26,1.63],[696.25,0.5],[696.22,14.78],[696.2,1.21],[696.1,35.74]],[[696.27,24.35],[696.28,8.8],[696.31,0.78],[696.32,1.19],[696.33,7.19]]]
["binance-futures","BNBUSDT",1734992941303,[[696.43,27.6],[696.42,0.91],[696.41,0.93],[696.4,4.35],[696.39,3.08]],[[696.44,7.57],[696.46,0.38],[696.47,7.76],[696.48,1.31],[696.49,0.92]]]
["binance-futures","BNBUSDT",1734992977590,[[696.71,10.71],[696.69,22.74],[696.68,124.72],[696.67,4.44],[696.66,7.96]],[[696.72,8.43],[696.74,2.02],[696.77,0.01],[696.78,1.59],[696.79,4.31]]]
["binance-futures","BNBUSDT",1734993040358,[[695.94,0.76],[695.92,1.6],[695.91,0.13],[695.89,0.06],[695.88,25.02]],[[695.95,16.52],[695.96,3.9],[695.97,2.43],[696.0,4.77],[696.01,9.92]]]
["binance-futures","BNBUSDT",1734993078967,[[694.68,25.95],[694.67,1.62],[694.66,2.21],[694.65,8.89],[694.63,0.04]],[[694.69,2.99],[694.7,0.03],[694.74,0.67],[694.75,1.11],[694.77,0.05]]]
["binance-futures","BNBUSDT",1734993098442,[[694.82,9.13],[694.81,6.47],[694.8,2.23],[694.79,1.77],[694.76,1.82]],[[694.83,7.91],[694.84,1.23],[694.86,1.46],[694.87,0.86],[694.88,1.35]]]
["binance-futures","BNBUSDT",1734993153589,[[694.28,50.86],[694.24,1.63],[694.23,9.93],[694.22,6.99],[694.21,7.21]],[[694.29,3.25],[694.32,1.43],[694.36,7.83],[694.37,1.39],[694.38,0.3]]]
["binance-futures","BNBUSDT",1734993221538,[[694.59,0.33],[694.57,0.4],[694.56,0.54],[694.55,1.03],[694.52,0.2]],[[694.6,40.04],[694.61,0.32],[694.62,15.61],[694.63,12.23],[694.64,25.74]]]
["binance-futures","BNBUSDT",1734993240923,[[694.52,4.57],[694.49,0.09],[694.48,0.29],[694.41,0.06],[694.37,1.84]],[[694.53,16.15],[694.54,37.63],[694.55,15.47],[694.56,49.68],[694.57,32.97]]]
["binance-futures","BNBUSDT",1734993308167,[[693.6,1.12],[693.56,1.82]],[[693.61,26.45],[693.62,5.47],[693.63,0.84],[693.64,0.38],[693.65,1.03]]]
["binance-futures","BNBUSDT",1734993359513,[[693.39,21.97],[693.37,1.44],[693.36,4.36],[693.35,4.58],[693.34,2.09]],[[693.4,14.82],[693.41,0.22],[693.42,6.72],[693.43,22.68],[693.44,4.24]]]
["binance-futures","BNBUSDT",1734993430869,[[693.65,10.16],[693.64,12.14],[693.63,0.02],[693.62,1.61],[693.6,0.34]],[[693.66,25.13],[693.69,13.11],[693.7,41.48],[693.71,1.8],[693.72,6.27]]]
["binance-futures","BNBUSDT",1734993457217,[[693.57,15.57],[693.56,15.59],[693.54,4.78],[693.51,1.95],[693.49,2.12]],[[693.58,23.94],[693.6,6.53],[693.61,29.22],[693.62,4.27],[693.63,3.68]]]
["binance-futures","BNBUSDT",1734993498486,[[693.99,33.76],[693.98,4.65],[693.97,46.99],[693.96,11.7],[693.95,2.74]],[[694.0,543.88],[694.03,2.03],[694.04,2.41],[694.05,11.55],[694.06,0.73]]]
["binance-futures","BNBUSDT",1734993582538,[[694.11,8.93],[694.1,13.43],[694.09,7.64],[694.08,0.37],[694.07,0.2]],[[694.12,7.4],[694.16,0.38],[694.18,1.72],[694.19,4.71],[694.2,1.82]]]
["binance-futures","BNBUSDT",1734993629836,[[693.83,34.85],[693.82,1.79],[693.81,10.84],[693.8,0.02],[693.78,1.92]],[[693.84,46.92],[693.85,0.56],[693.86,0.03],[693.87,1.74],[693.88,1.39]]]
["binance-futures","BNBUSDT",1734993734857,[[694.05,1.62],[694.02,2.94],[693.98,2.95],[693.97,1.47],[693.94,3.31]],[[694.06,17.45],[694.07,19.68],[694.08,4.97],[694.1,8.0],[694.11,12.53]]]
["binance-futures","BNBUSDT",1734993797363,[[694.06,61.06],[694.05,0.63],[694.01,2.61],[694.0,19.35],[693.99,0.76]],[[694.07,46.34],[694.08,0.15],[694.09,10.74],[694.1,95.44],[694.11,10.02]]]
["binance-futures","BNBUSDT",1734993819542,[[694.09,17.52],[694.06,3.19],[694.05,2.93],[694.03,3.3],[694.02,5.33]],[[694.1,12.9],[694.11,1.5],[694.12,3.36],[694.13,4.34],[694.14,1.58]]]
["binance-futures","BNBUSDT",1734993902160,[[694.2,32.74],[694.19,26.0],[694.18,6.29],[694.16,0.11],[694.15,0.12]],[[694.21,24.24],[694.22,22.95],[694.23,29.69],[694.24,2.17],[694.25,0.29]]]
["binance-futures","BNBUSDT",1734993963787,[[695.04,19.03],[695.02,2.92],[695.01,8.01],[695.0,10.33],[694.99,0.29]],[[695.05,17.17],[695.06,1.2],[695.07,1.13],[695.08,0.76],[695.09,0.72]]]
["binance-futures","BNBUSDT",1734993974075,[[694.9,3.96],[694.89,0.04],[694.86,7.15],[694.84,3.46],[694.83,4.59]],[[694.91,13.45],[694.92,6.63],[694.93,9.26],[694.94,16.72],[694.95,1.93]]]
["binance-futures","BNBUSDT",1734994036003,[[695.1,187.52],[695.09,3.87],[695.08,13.31],[695.07,9.84],[695.06,7.83]],[[695.11,11.54],[695.12,1.42],[695.13,8.67],[695.14,0.89],[695.15,1.74]]]
["binance-futures","BNBUSDT",1734994132510,[[694.85,22.38],[694.83,2.69],[694.82,8.54],[694.81,6.58],[694.8,10.84]],[[694.86,61.64],[694.87,2.43],[694.88,10.44],[694.89,2.22],[694.9,0.69]]]
["binance-futures","BNBUSDT",1734994195161,[[694.71,27.64],[694.7,3.08],[694.69,5.59],[694.68,9.81],[694.67,4.18]],[[694.72,61.21],[694.73,1.3],[694.74,4.28],[694.75,0.28],[694.76,0.35]]]
["binance-futures","BNBUSDT",1734994270849,[[694.71,44.02],[694.7,25.44],[694.69,5.13],[694.68,10.18],[694.67,10.27]],[[694.72,64.19],[694.73,5.15],[694.74,4.35],[694.76,0.35],[694.77,2.3]]]
["binance-futures","BNBUSDT",1734994312856,[[695.48,35.51],[695.43,3.27],[695.37,4.58],[695.34,11.73]],[[695.49,19.76],[695.5,5.34],[695.51,0.01],[695.52,0.51],[695.53,0.85]]]
["binance-futures","BNBUSDT",1734994356632,[[695.27,4.84],[695.26,0.7],[695.25,0.88],[695.24,0.81],[695.22,0.59]],[[695.28,13.47],[695.29,1.15],[695.3,2.62],[695.31,9.54],[695.32,11.52]]]
["binance-futures","BNBUSDT",1734994418719,[[697.02,0.48],[696.95,11.94],[696.94,16.09],[696.93,3.36]],[[697.03,5.62],[697.05,3.86],[697.06,0.25],[697.12,0.14],[697.19,0.02]]]
["binance-futures","BNBUSDT",1734994467197,[[697.01,12.68],[697.0,1.79],[696.99,1.21],[696.91,7.98],[696.9,19.85]],[[697.02,4.43],[697.03,0.1],[697.05,0.5],[697.06,14.45],[697.07,1.61]]]
["binance-futures","BNBUSDT",1734994487408,[[696.81,5.37],[696.8,0.27],[696.79,1.61],[696.78,0.35],[696.77,5.44]],[[696.82,26.99],[696.83,1.67],[696.84,2.32],[696.85,0.5],[696.86,2.21]]]
["binance-futures","BNBUSDT",1734994550740,[[696.7,7.71],[696.69,0.38],[696.68,2.25],[696.67,0.05],[696.66,0.01]],[[696.71,24.5],[696.74,5.17],[696.75,0.66],[696.77,5.85],[696.78,4.57]]]
["binance-futures","BNBUSDT",1734994616501,[[697.48,18.39],[697.47,0.02],[697.45,16.51],[697.42,2.03],[697.4,31.26]],[[697.49,3.46],[697.51,0.02],[697.52,3.99],[697.55,4.76],[697.56,13.36]]]
["binance-futures","BNBUSDT",1734994670222,[[697.76,3.59],[697.72,12.12],[697.7,9.03],[697.68,39.68],[697.66,18.71]],[[697.78,0.04],[697.79,4.53],[697.8,6.98],[697.81,5.74],[697.82,2.84]]]
["binance-futures","BNBUSDT",1734994693012,[[697.64,19.45],[697.63,1.17],[697.62,5.32],[697.61,29.08],[697.6,4.07]],[[697.65,6.54],[697.66,3.73],[697.67,0.01],[697.68,2.42],[697.7,0.03]]]
["binance-futures","BNBUSDT",1734994743751,[[697.91,6.55],[697.88,3.54],[697.87,1.1],[697.86,5.43]],[[697.92,16.6],[697.93,0.04],[697.94,0.94],[697.95,12.12],[697.96,1.12]]]
["binance-futures","BNBUSDT",1734994796341,[[697.79,12.02],[697.77,2.02],[697.76,6.97],[697.74,8.11],[697.73,8.35]],[[697.8,22.31],[697.82,6.77],[697.83,0.95],[697.84,0.35],[697.85,2.01]]]
["binance-futures","BNBUSDT",1734994828838,[[698.17,6.66],[698.16,4.99],[698.15,1.33],[698.14,1.59],[698.13,3.26]],[[698.18,21.74],[698.24,0.11],[698.26,1.87],[698.27,0.02],[698.28,6.07]]]
["binance-futures","BNBUSDT",1734994857211,[[697.66,4.05],[697.65,0.27],[697.64,5.22],[697.63,0.17],[697.62,1.0]],[[697.67,23.88],[697.68,16.97],[697.69,3.51],[697.7,1.61],[697.71,4.41]]]
["binance-futures","BNBUSDT",1734994904671,[[697.29,6.45],[697.28,7.09],[697.27,0.13],[697.26,5.08],[697.25,2.48]],[[697.3,17.67],[697.32,4.05],[697.33,4.99],[697.35,0.35],[697.36,5.67]]]
["binance-futures","BNBUSDT",1734994948963,[[696.74,1.96],[696.73,5.89],[696.72,37.96],[696.71,8.35],[696.7,1.94]],[[696.8,1.39],[696.82,0.04],[696.83,3.87],[696.85,16.65],[696.86,3.43]]]
["binance-futures","BNBUSDT",1734995012709,[[696.76,8.5],[696.75,0.01],[696.74,0.94],[696.72,3.75]],[[696.77,21.87],[696.78,3.94],[696.8,6.29],[696.82,1.83],[696.83,15.52]]]
["binance-futures","BNBUSDT",1734995023557,[[696.54,9.86],[696.53,0.55],[696.52,1.43],[696.51,0.39],[696.5,0.3]],[[696.55,24.66],[696.56,3.48],[696.59,0.4],[696.6,3.25],[696.61,12.37]]]
["binance-futures","BNBUSDT",1734995078372,[[697.59,3.92],[697.58,0.03],[697.56,6.46],[697.55,0.66],[697.54,21.16]],[[697.6,12.99],[697.62,3.42],[697.63,5.19],[697.64,6.58],[697.65,5.18]]]
["binance-futures","BNBUSDT",1734995128053,[[697.66,20.36],[697.65,6.14],[697.64,11.47],[697.63,3.32],[697.62,6.86]],[[697.67,5.95],[697.71,0.02],[697.72,7.16],[697.73,0.02],[697.77,1.63]]]
["binance-futures","BNBUSDT",1734995191309,[[696.82,4.73],[696.77,5.64],[696.76,10.49],[696.75,4.32]],[[696.83,15.62],[696.84,3.53],[696.87,1.76],[696.89,0.63],[696.9,0.03]]]
["binance-futures","BNBUSDT",1734995232785,[[696.22,3.38],[696.21,1.63],[696.2,3.57],[696.19,0.2],[696.18,0.34]],[[696.23,15.33],[696.24,13.42],[696.25,5.29],[696.26,4.87],[696.27,7.31]]]
["binance-futures","BNBUSDT",1734995239794,[[695.98,4.74],[695.96,3.48],[695.94,2.53],[695.91,2.79],[695.88,12.79]],[[695.99,13.25],[696.0,4.21],[696.01,2.47],[696.02,0.02],[696.03,9.08]]]
["binance-futures","BNBUSDT",1734995317177,[[696.98,15.99],[696.97,7.32],[696.96,8.62],[696.95,0.34],[696.94,2.54]],[[696.99,9.92],[697.0,3.65],[697.02,1.47],[697.03,2.54],[697.04,5.63]]]
["binance-futures","BNBUSDT",1734995348669,[[697.11,1.68],[697.09,0.09],[697.06,0.05],[697.05,1.96],[697.03,0.18]],[[697.12,32.41],[697.13,48.21],[697.14,26.64],[697.15,11.73],[697.16,25.15]]]
["binance-futures","BNBUSDT",1734995364175,[[696.76,4.59],[696.75,0.22],[696.74,1.72],[696.73,0.39],[696.72,0.02]],[[696.77,13.24],[696.78,13.93],[696.79,7.49],[696.8,40.96],[696.81,14.7]]]
["binance-futures","BNBUSDT",1734995445512,[[695.63,22.45],[695.62,0.45],[695.6,2.31],[695.55,0.05],[695.54,2.2]],[[695.64,20.58],[695.65,5.9],[695.66,50.41],[695.67,9.39],[695.68,16.33]]]
["binance-futures","BNBUSDT",1734995463051,[[695.59,6.52],[695.58,0.01],[695.55,0.05],[695.54,0.75],[695.52,12.46]],[[695.6,12.71],[695.61,1.68],[695.62,8.14],[695.63,15.92],[695.64,23.35]]]
["binance-futures","BNBUSDT",1734995519107,[[695.11,14.25],[695.1,0.22],[695.04,8.19],[695.01,17.45],[694.98,1.43]],[[695.12,56.68],[695.13,17.45],[695.14,20.05],[695.15,43.42],[695.16,53.57]]]
["binance-futures","BNBUSDT",1734995574359,[[695.52,12.73],[695.5,0.02],[695.48,2.1],[695.47,0.02],[695.43,6.56]],[[695.53,11.37],[695.54,3.95],[695.55,15.65],[695.56,4.74],[695.57,15.32]]]
["binance-futures","BNBUSDT",1734995589259,[[695.42,4.86],[695.41,1.77],[695.4,3.75],[695.39,8.05],[695.38,0.02]],[[695.43,13.62],[695.44,13.92],[695.45,10.17],[695.47,7.62],[695.51,9.47]]]
["binance-futures","BNBUSDT",1734995645109,[[695.35,6.89],[695.34,3.29],[695.32,6.89],[695.31,0.02],[695.3,0.05]],[[695.36,28.21],[695.37,9.94],[695.38,5.91],[695.39,33.91],[695.4,16.4]]]
["binance-futures","BNBUSDT",1734995688111,[[695.66,8.79],[695.65,0.03],[695.64,5.71],[695.63,0.02],[695.62,0.03]],[[695.67,12.97],[695.68,8.57],[695.69,7.94],[695.7,0.98],[695.71,8.26]]]
["binance-futures","BNBUSDT",1734995746645,[[695.45,19.14],[695.44,22.79],[695.43,8.78],[695.42,16.58],[695.41,10.47]],[[695.46,1.15],[695.47,0.71],[695.5,2.71],[695.51,5.76],[695.58,21.23]]]
["binance-futures","BNBUSDT",1734995771127,[[695.6,49.98],[695.59,17.33],[695.58,32.08],[695.57,47.42],[695.56,45.26]],[[695.61,4.64],[695.62,3.09],[695.64,0.04],[695.65,0.04],[695.66,0.8]]]
["binance-futures","BNBUSDT",1734995802659,[[696.29,3.29],[696.26,0.02],[696.24,5.82],[696.22,6.23],[696.2,10.19]],[[696.3,22.63],[696.31,17.15],[696.32,3.72],[696.33,9.46],[696.34,7.92]]]
["binance-futures","BNBUSDT",1734995861262,[[695.81,14.32],[695.8,3.35],[695.79,7.61],[695.78,9.57],[695.77,5.2]],[[695.82,14.3],[695.84,3.38],[695.85,5.15],[695.86,4.32],[695.88,5.04]]]
["binance-futures","BNBUSDT",1734995901628,[[695.69,26.09],[695.68,19.34],[695.67,11.61],[695.66,10.7],[695.65,2.32]],[[695.7,3.37],[695.71,1.56],[695.72,0.35],[695.74,0.02],[695.75,0.35]]]
["binance-futures","BNBUSDT",1734995933150,[[695.86,39.39],[695.85,25.24],[695.84,20.22],[695.83,11.49],[695.82,21.69]],[[695.87,0.42],[695.88,0.35],[695.92,0.37],[695.94,0.03],[696.04,8.25]]]
["binance-futures","BNBUSDT",1734995987509,[[696.12,20.67],[696.1,3.3],[696.09,30.98],[696.08,3.87]],[[696.13,3.97],[696.14,0.35],[696.15,2.11],[696.16,3.55],[696.17,0.08]]]
["binance-futures","BNBUSDT",1734996040126,[[696.05,7.91],[696.04,4.52],[696.03,16.66],[695.99,0.02],[695.98,0.74]],[[696.06,10.92],[696.07,2.54],[696.08,6.22],[696.09,5.17],[696.1,2.54]]]
["binance-futures","BNBUSDT",1734996105232,[[695.66,0.15],[695.65,0.38],[695.64,0.23],[695.63,0.19],[695.57,2.89]],[[695.67,30.4],[695.68,13.12],[695.69,5.82],[695.7,9.47],[695.71,10.61]]]
["binance-futures","BNBUSDT",1734996119123,[[695.62,13.24],[695.61,23.75],[695.6,19.4],[695.59,21.98],[695.58,12.72]],[[695.63,8.19],[695.65,2.98],[695.67,0.18],[695.68,6.28],[695.7,0.72]]]
["binance-futures","BNBUSDT",1734996166060,[[695.16,3.18],[695.13,1.94],[695.12,3.69],[695.1,6.92],[695.09,2.94]],[[695.17,19.28],[695.18,5.93],[695.19,3.71],[695.2,10.0],[695.21,3.49]]]
["binance-futures","BNBUSDT",1734996232201,[[694.77,25.38],[694.76,5.37],[694.75,0.38],[694.74,6.86],[694.73,9.14]],[[694.78,13.86],[694.8,0.02],[694.82,1.22],[694.83,0.22],[694.84,3.83]]]
["binance-futures","BNBUSDT",1734996256258,[[694.82,15.17],[694.81,2.39],[694.8,7.86],[694.79,9.91],[694.77,9.36]],[[694.83,13.96],[694.84,3.49],[694.85,0.03],[694.86,3.37],[694.87,0.35]]]
["binance-futures","BNBUSDT",1734996305359,[[694.94,40.38],[694.93,17.55],[694.92,24.03],[694.91,12.25],[694.9,21.9]],[[694.95,7.71],[694.96,0.02],[694.97,0.02],[694.98,0.16],[694.99,1.08]]]
["binance-futures","BNBUSDT",1734996356556,[[694.55,58.57],[694.54,12.79],[694.53,10.84],[694.52,12.66],[694.51,6.57]],[[694.56,7.68],[694.59,0.02],[694.6,3.38],[694.61,0.72],[694.62,6.44]]]
["binance-futures","BNBUSDT",1734996436635,[[693.58,0.65],[693.56,4.09],[693.54,3.76],[693.52,14.14]],[[693.59,15.66],[693.6,6.04],[693.61,0.14],[693.62,27.84],[693.63,12.16]]]
["binance-futures","BNBUSDT",1734996469594,[[694.07,72.04],[694.06,13.64],[694.05,9.33],[694.04,9.59],[694.03,9.06]],[[694.08,3.34],[694.11,0.12],[694.14,1.92],[694.15,3.27],[694.16,5.41]]]
["binance-futures","BNBUSDT",1734996522543,[[693.78,14.12],[693.77,0.32],[693.76,2.92],[693.74,1.49],[693.7,0.14]],[[693.79,31.22],[693.8,14.71],[693.81,16.74],[693.82,17.99],[693.83,43.13]]]
["binance-futures","BNBUSDT",1734996528448,[[693.93,3.06],[693.9,1.75],[693.89,0.02],[693.87,1.71],[693.86,6.53]],[[693.94,20.27],[693.95,18.18],[693.96,13.7],[693.97,12.33],[693.98,9.71]]]
["binance-futures","BNBUSDT",1734996595439,[[693.63,10.85],[693.6,4.02],[693.59,0.38],[693.58,0.74],[693.57,2.26]],[[693.64,14.67],[693.65,0.72],[693.66,2.44],[693.67,1.49],[693.68,4.67]]]
["binance-futures","BNBUSDT",1734996650691,[[692.2,10.22],[692.17,0.19],[692.16,0.02],[692.13,13.11],[692.1,1.1]],[[692.21,37.67],[692.22,3.46],[692.23,25.15],[692.24,16.89],[692.25,12.25]]]
["binance-futures","BNBUSDT",1734996700548,[[692.12,18.08],[692.08,0.9],[692.07,3.75],[692.05,1.46],[692.04,3.26]],[[692.13,18.99],[692.14,1.58],[692.15,6.18],[692.16,12.43],[692.17,5.03]]]
["binance-futures","BNBUSDT",1734996707527,[[692.14,11.01],[692.12,12.77],[692.07,1.49],[692.02,3.2],[692.01,0.64]],[[692.15,16.26],[692.16,3.28],[692.17,0.38],[692.18,7.5],[692.19,9.21]]]
["binance-futures","BNBUSDT",1734996773601,[[693.36,10.85],[693.35,2.57],[693.34,3.92],[693.33,13.0],[693.32,38.77]],[[693.37,36.44],[693.38,9.46],[693.39,5.81],[693.4,11.59],[693.42,11.94]]]
["binance-futures","BNBUSDT",1734996817464,[[693.1,17.15],[693.09,0.41],[693.08,4.86],[693.05,1.53],[693.04,1.19]],[[693.11,16.88],[693.12,3.96],[693.13,8.69],[693.14,5.51],[693.15,12.43]]]
["binance-futures","BNBUSDT",1734996868010,[[692.78,12.51],[692.77,5.29],[692.76,4.16],[692.75,8.36],[692.74,5.38]],[[692.79,8.86],[692.8,3.97],[692.82,3.61],[692.83,6.65],[692.84,7.83]]]
["binance-futures","BNBUSDT",1734996903583,[[693.02,14.96],[693.0,3.78],[692.99,2.54],[692.98,2.54],[692.97,6.21]],[[693.03,15.21],[693.04,10.1],[693.05,4.35],[693.06,30.76],[693.07,3.87]]]
["binance-futures","BNBUSDT",1734996931110,[[693.23,8.13],[693.19,0.22],[693.18,0.43],[693.17,0.31],[693.16,10.87]],[[693.24,11.69],[693.26,4.85],[693.27,12.81],[693.28,12.27],[693.29,2.54]]]
["binance-futures","BNBUSDT",1734996982411,[[693.23,15.82],[693.22,4.85],[693.2,11.7],[693.19,7.92]],[[693.24,6.7],[693.26,0.36],[693.27,3.28],[693.28,4.52],[693.3,11.37]]]
["binance-futures","BNBUSDT",1734997032742,[[693.66,8.48],[693.64,3.22],[693.63,6.17],[693.62,7.71],[693.24,29.4]],[[693.67,11.65],[693.68,5.52],[693.69,3.72],[693.7,3.88],[693.71,0.86]]]
["binance-futures","BNBUSDT",1734997095081,[[692.97,10.3],[692.93,1.69],[692.92,2.54],[692.91,8.19],[692.9,8.67]],[[692.98,16.67],[692.99,0.64],[693.0,12.13],[693.01,36.7],[693.03,21.14]]]
["binance-futures","BNBUSDT",1734997111873,[[692.87,11.18],[692.84,7.04],[692.83,7.69],[692.82,16.3],[692.8,10.08]],[[692.88,7.78],[692.9,0.88],[692.91,3.1],[692.92,4.27],[692.93,3.43]]]
["binance-futures","BNBUSDT",1734997168907,[[692.25,32.78],[692.24,0.49],[692.22,0.19],[692.21,0.08],[692.2,0.29]],[[692.26,27.35],[692.27,14.65],[692.28,7.6],[692.29,34.24],[692.3,6.25]]]
["binance-futures","BNBUSDT",1734997218492,[[692.49,77.48],[692.48,3.78],[692.46,3.42],[692.45,6.37],[692.44,10.08]],[[692.5,2.83],[692.51,0.99],[692.52,3.14],[692.53,0.39],[692.55,5.2]]]
["binance-futures","BNBUSDT",1734997242658,[[692.66,21.74],[692.65,1.87],[692.64,4.29],[692.62,2.54],[692.61,6.03]],[[692.67,10.35],[692.69,0.25],[692.7,1.98],[692.72,4.29],[692.73,5.29]]]
["binance-futures","BNBUSDT",1734997285244,[[692.68,4.49],[692.62,0.66],[692.6,5.66],[692.58,3.79],[692.57,0.03]],[[692.69,24.47],[692.71,3.48],[692.72,11.8],[692.73,4.57],[692.74,8.71]]]
["binance-futures","BNBUSDT",1734997345159,[[692.43,26.48],[692.42,9.51],[692.41,6.53],[692.4,17.74],[692.39,7.01]],[[692.44,6.93],[692.46,0.03],[692.47,4.12],[692.48,0.62],[692.49,0.74]]]
["binance-futures","BNBUSDT",1734997385102,[[692.22,31.61],[692.21,12.31],[692.2,24.31],[692.19,16.17],[692.18,20.14]],[[692.23,4.61],[692.24,0.02],[692.25,0.36],[692.26,0.02],[692.28,5.15]]]
["binance-futures","BNBUSDT",1734997474657,[[692.08,82.19],[692.06,0.38],[692.05,2.54],[692.04,12.1],[692.02,11.5]],[[692.09,4.84],[692.1,0.42],[692.11,2.28],[692.13,6.28],[692.14,2.08]]]
["binance-futures","BNBUSDT",1734997494846,[[692.19,15.14],[692.17,0.02],[692.15,0.03],[692.14,11.04],[692.13,15.51]],[[692.2,6.13],[692.22,6.13],[692.23,9.53],[692.24,11.07],[692.25,0.72]]]
["binance-futures","BNBUSDT",1734997534816,[[692.28,32.06],[692.27,0.01],[692.25,6.51],[692.23,0.38],[692.22,3.13]],[[692.29,13.78],[692.3,9.91],[692.31,11.77],[692.32,5.92],[692.33,3.71]]]
["binance-futures","BNBUSDT",1734997595624,[[691.71,58.86],[691.7,38.6],[691.69,20.61],[691.68,49.25],[691.67,18.26]],[[691.72,1.1],[691.74,4.38],[691.76,0.02],[691.77,0.67],[691.79,1.67]]]
["binance-futures","BNBUSDT",1734997661892,[[692.63,26.06],[692.61,2.98],[692.6,0.02],[692.59,2.54],[692.58,6.78]],[[692.64,23.59],[692.65,0.11],[692.66,4.26],[692.67,5.02],[692.68,5.24]]]
["binance-futures","BNBUSDT",1734997669314,[[692.46,22.33],[692.44,6.46],[692.4,5.52],[692.39,2.04],[692.38,0.13]],[[692.47,11.91],[692.48,4.91],[692.49,4.99],[692.5,4.2],[692.51,5.08]]]
["binance-futures","BNBUSDT",1734997719744,[[692.92,5.93],[692.9,4.54],[692.87,16.39],[692.86,5.89],[692.85,5.7]],[[692.93,6.1],[692.96,6.92],[692.97,3.39],[692.98,5.17],[692.99,6.98]]]
["binance-futures","BNBUSDT",1734997787721,[[692.87,7.39],[692.86,1.44],[692.85,0.38],[692.84,3.02],[692.83,0.49]],[[692.88,11.47],[692.89,2.47],[692.9,4.46],[692.91,0.13],[692.92,7.42]]]
["binance-futures","BNBUSDT",1734997838233,[[692.83,11.81],[692.82,3.43],[692.8,3.62],[692.77,2.65],[692.76,7.08]],[[692.84,17.28],[692.85,2.39],[692.86,8.69],[692.87,3.19],[692.88,3.61]]]
["binance-futures","BNBUSDT",1734997856571,[[692.74,1.95],[692.73,1.44],[692.72,3.42],[692.7,1.53],[692.68,7.21]],[[692.75,14.65],[692.76,3.42],[692.77,0.14],[692.78,0.02],[692.79,7.0]]]
["binance-futures","BNBUSDT",1734997930135,[[692.61,28.44],[692.6,15.19],[692.59,3.27],[692.58,5.69],[692.57,11.03]],[[692.62,2.52],[692.64,1.91],[692.65,2.26],[692.66,5.05],[692.67,2.58]]]
["binance-futures","BNBUSDT",1734997962559,[[692.72,43.11],[692.71,25.81],[692.7,17.23],[692.69,11.47],[692.68,14.99]],[[692.73,0.37],[692.75,0.02],[692.76,0.28],[692.8,4.1],[692.81,0.04]]]
["binance-futures","BNBUSDT",1734998030227,[[692.85,8.17],[692.84,9.15],[692.83,8.77],[692.82,17.9],[692.81,11.74]],[[692.86,9.94],[692.87,0.02],[692.88,3.4],[692.89,0.03],[692.9,1.61]]]
["binance-futures","BNBUSDT",1734998073625,[[693.1,11.16],[693.09,2.93],[693.08,4.9],[693.07,7.36],[693.06,7.58]],[[693.11,3.03],[693.12,3.23],[693.13,1.3],[693.14,2.92],[693.15,2.87]]]
["binance-futures","BNBUSDT",1734998107682,[[693.12,90.78],[693.06,5.32],[693.03,3.63],[693.02,1.8],[693.01,4.66]],[[693.13,19.53],[693.14,17.2],[693.15,2.54],[693.16,5.93],[693.17,2.61]]]
["binance-futures","BNBUSDT",1734998166034,[[693.52,23.6],[693.51,0.18],[693.5,0.35],[693.49,0.51],[693.48,5.88]],[[693.53,21.67],[693.54,5.32],[693.55,7.71],[693.56,5.44],[693.57,12.81]]]
["binance-futures","BNBUSDT",1734998224191,[[693.58,4.37],[693.56,3.58],[693.55,0.53],[693.54,0.25],[693.53,0.28]],[[693.59,41.24],[693.6,18.24],[693.61,7.94],[693.62,8.32],[693.63,12.57]]]
["binance-futures","BNBUSDT",1734998301924,[[693.84,19.43],[693.83,0.03],[693.82,0.01],[693.81,6.87],[693.8,9.64]],[[693.85,3.23],[693.87,0.49],[693.88,3.2],[693.89,2.63],[693.9,6.0]]]
["binance-futures","BNBUSDT",1734998310088,[[693.68,12.58],[693.67,0.03],[693.66,0.26],[693.65,4.17],[693.64,14.66]],[[693.69,7.64],[693.72,3.76],[693.73,0.53],[693.76,3.04],[693.77,3.36]]]
["binance-futures","BNBUSDT",1734998357622,[[693.97,21.03],[693.96,20.5],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,1.68],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.04,3.04]]]
["binance-futures","BNBUSDT",1734998357669,[[693.97,21.03],[693.96,20.5],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,1.69],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.04,3.04]]]
["binance-futures","BNBUSDT",1734998357724,[[693.97,21.03],[693.96,20.5],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,1.69],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.04,8.2]]]
["binance-futures","BNBUSDT",1734998357788,[[693.97,20.54],[693.96,20.5],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,1.81],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998357824,[[693.97,18.25],[693.96,20.16],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,4.45],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998357890,[[693.97,18.14],[693.96,20.16],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,4.45],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998357936,[[693.97,19.14],[693.96,20.16],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,1.81],[693.99,0.02],[694.0,2.92],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998357972,[[693.97,19.14],[693.96,20.16],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,1.81],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358087,[[693.97,19.14],[693.96,20.16],[693.95,8.64],[693.94,12.33],[693.93,1.05]],[[693.98,2.38],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358140,[[693.97,18.06],[693.96,20.16],[693.95,8.64],[693.94,12.33]],[[693.98,5.05],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358194,[[693.97,8.47],[693.96,8.77],[693.95,8.64],[693.94,12.33],[691.57,36.39]],[[693.98,7.59],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358224,[[693.97,7.23],[693.96,8.77],[693.95,2.92],[693.94,12.33],[693.63,14.28]],[[693.98,7.61],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358355,[[693.97,4.69],[693.96,8.73],[693.95,2.92],[693.94,8.66],[693.63,14.28]],[[693.98,14.17],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358406,[[693.97,4.67],[693.96,8.73],[693.95,2.92],[693.94,7.3],[693.63,14.28]],[[693.98,14.17],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358458,[[693.97,4.67],[693.96,8.0],[693.95,2.92],[693.94,7.3],[693.63,14.28]],[[693.98,14.2],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358500,[[693.97,4.67],[693.96,8.0],[693.95,2.92],[693.94,7.3],[693.74,7.36]],[[693.98,14.2],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358569,[[693.97,4.77],[693.96,8.0],[693.95,2.92],[693.94,7.3],[693.74,7.36]],[[693.98,11.58],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358590,[[693.97,4.77],[693.96,8.0],[693.95,2.92],[693.94,7.3],[693.74,7.36]],[[693.98,11.5],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358925,[[693.97,3.59],[693.96,6.47],[693.95,2.92],[693.94,7.3],[693.83,5.76]],[[693.98,11.65],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998358983,[[693.97,3.59],[693.96,6.47],[693.95,2.92],[693.94,7.3],[693.84,8.12]],[[693.98,11.65],[693.99,0.02],[694.0,3.28],[694.01,0.25],[694.03,1.64]]]
["binance-futures","BNBUSDT",1734998359040,[[693.92,3.39],[693.84,6.12]],[[693.93,13.06],[693.94,0.14],[693.95,4.86],[693.96,16.94],[693.97,3.26]]]
["binance-futures","BNBUSDT",1734998359092,[[693.92,7.6],[693.85,2.02],[693.84,6.12],[693.83,4.64],[693.81,10.32]],[[693.93,6.93],[693.96,10.24],[693.97,3.26],[693.98,5.9],[693.99,1.78]]]
["binance-futures","BNBUSDT",1734998359141,[[693.92,7.46],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,7.66],[693.96,10.24],[693.97,3.26],[693.98,5.9],[693.99,1.78]]]
["binance-futures","BNBUSDT",1734998359192,[[693.92,7.46],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,7.67],[693.96,10.24],[693.97,3.26],[693.98,5.89],[693.99,1.78]]]
["binance-futures","BNBUSDT",1734998359247,[[693.92,7.46],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,7.04],[693.96,10.24],[693.97,3.26],[693.98,5.85],[693.99,1.78]]]
["binance-futures","BNBUSDT",1734998359326,[[693.92,7.23],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,6.92],[693.96,10.24],[693.97,3.26],[693.98,4.65],[693.99,1.78]]]
["binance-futures","BNBUSDT",1734998359360,[[693.92,7.23],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,6.99],[693.96,10.24],[693.97,3.26],[693.98,4.65],[693.99,1.78]]]
["binance-futures","BNBUSDT",1734998359406,[[693.92,7.23],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,6.99],[693.96,10.24],[693.97,3.26],[693.98,4.65],[693.99,0.02]]]
["binance-futures","BNBUSDT",1734998359461,[[693.92,7.23],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,7.2],[693.96,10.24],[693.97,3.26],[693.98,4.62],[693.99,0.02]]]
["binance-futures","BNBUSDT",1734998359546,[[693.92,8.31],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,7.34],[693.96,10.24],[693.97,3.26],[693.98,4.62],[694.1,21.32]]]
["binance-futures","BNBUSDT",1734998359583,[[693.92,8.3],[693.87,2.63],[693.86,0.02],[693.85,2.02],[693.84,6.12]],[[693.93,7.35],[693.96,7.7],[693.97,3.26],[693.98,4.62],[694.1,21.32]]]
["binance-futures","BNBUSDT",1734998359647,[[693.92,18.17],[693.87,2.63],[693.86,2.04],[693.85,2.02],[693.84,12.43]],[[693.93,5.37],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998359700,[[693.92,18.2],[693.87,2.63],[693.86,3.84],[693.85,2.02],[693.84,14.23]],[[693.93,5.4],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998359765,[[693.92,18.18],[693.87,2.63],[693.86,3.84],[693.85,2.02],[693.84,14.23]],[[693.93,2.8],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998359846,[[693.92,18.18],[693.87,2.63],[693.86,1.82],[693.85,2.02],[693.84,11.62]],[[693.93,2.8],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360101,[[693.92,18.2],[693.87,2.63],[693.86,1.82],[693.85,2.02],[693.84,11.62]],[[693.93,2.81],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360141,[[693.92,18.22],[693.87,2.63],[693.86,1.82],[693.85,2.02],[693.84,11.62]],[[693.93,2.81],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360335,[[693.92,18.22],[693.87,2.63],[693.86,1.82],[693.85,2.02],[693.84,11.62]],[[693.93,2.95],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360401,[[693.92,18.22],[693.87,2.63],[693.86,1.82],[693.85,2.02],[693.84,11.62]],[[693.93,3.05],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360458,[[693.92,18.22],[693.87,2.63],[693.86,4.87],[693.85,2.02],[693.84,11.62]],[[693.93,3.05],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360498,[[693.92,18.22],[693.87,2.63],[693.86,4.87],[693.85,2.02],[693.84,11.62]],[[693.93,3.04],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360552,[[693.92,18.22],[693.87,2.63],[693.86,4.87],[693.85,2.02],[693.84,9.62]],[[693.93,3.04],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360600,[[693.92,18.22],[693.87,4.2],[693.86,3.07],[693.85,2.02],[693.84,9.62]],[[693.93,3.04],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360666,[[693.92,18.22],[693.91,0.19],[693.87,4.2],[693.86,3.07],[693.85,2.02]],[[693.93,3.03],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360723,[[693.92,18.22],[693.87,4.2],[693.86,3.07],[693.85,4.63]],[[693.93,2.91],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360772,[[693.92,18.22],[693.87,4.2],[693.86,3.07],[693.85,4.63],[693.82,15.98]],[[693.93,2.91],[693.96,2.89],[693.97,0.72],[693.98,3.48],[694.0,3.28]]]
["binance-futures","BNBUSDT",1734998360819,[[693.92,18.22],[693.87,4.2],[693.86,5.12],[693.85,4.63],[693.84,13.3]],[[693.93,2.91],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.06,4.37]]]
["binance-futures","BNBUSDT",1734998360887,[[693.92,18.02],[693.87,4.2],[693.86,5.12],[693.85,4.63],[693.84,13.3]],[[693.93,2.93],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.06,4.37]]]
["binance-futures","BNBUSDT",1734998360921,[[693.92,18.22],[693.87,4.2],[693.86,5.12],[693.85,4.63],[693.84,13.3]],[[693.93,2.93],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.06,4.37]]]
["binance-futures","BNBUSDT",1734998361000,[[693.92,18.22],[693.87,4.2],[693.86,5.12],[693.85,10.63],[693.84,13.37]],[[693.93,2.93],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361031,[[693.92,18.22],[693.87,6.16],[693.86,5.12],[693.85,10.63],[693.84,13.37]],[[693.93,2.92],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361080,[[693.92,18.26],[693.87,6.16],[693.86,5.12],[693.85,10.63],[693.84,13.37]],[[693.93,2.92],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361186,[[693.92,18.26],[693.87,6.16],[693.86,5.12],[693.85,8.02],[693.84,13.3]],[[693.93,2.93],[693.97,0.72],[693.98,0.85],[694.0,3.28],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361245,[[693.92,20.64],[693.87,6.16],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.32],[693.97,0.72],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361298,[[693.92,20.64],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.32],[693.97,0.72],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361344,[[693.92,14.35],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.33],[693.97,0.72],[693.98,0.85],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361377,[[693.92,14.33],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.35],[693.97,0.72],[693.98,0.85],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361508,[[693.92,14.35],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.37],[693.97,0.72],[693.98,0.85],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998361646,[[693.92,14.35],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.44],[693.97,0.72],[693.98,0.85],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362087,[[693.92,14.36],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.41],[693.97,0.72],[693.98,0.85],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362126,[[693.92,15.98],[693.87,4.2],[693.86,3.07],[693.85,8.02],[693.84,10.62]],[[693.93,17.41],[693.97,0.72],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362284,[[693.92,16.0],[693.88,9.51],[693.87,5.93],[693.86,5.09],[693.85,10.34]],[[693.93,16.78],[693.97,0.72],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362328,[[693.92,16.06],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,16.78],[693.97,0.72],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362395,[[693.92,19.97],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,16.83],[693.97,0.38],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362445,[[693.92,13.43],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,17.66],[693.97,0.38],[693.98,1.99],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362499,[[693.92,13.43],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,16.99],[693.97,0.38],[693.98,1.99],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362548,[[693.92,16.05],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,17.13],[693.97,0.38],[693.98,1.99],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362604,[[693.92,16.05],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,17.13],[693.97,0.38],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362613,[[693.92,16.05],[693.88,9.51],[693.87,8.23],[693.86,7.14],[693.85,10.34]],[[693.93,17.13],[693.97,0.38],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362706,[[693.92,16.05],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,17.13],[693.97,0.38],[693.98,0.85],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998362975,[[693.92,16.05],[693.88,9.51],[693.87,8.23],[693.86,5.09],[693.85,10.34]],[[693.93,17.13],[693.97,0.38],[693.98,0.68],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363126,[[693.92,16.11],[693.89,2.11],[693.88,9.51],[693.87,9.96],[693.86,5.09]],[[693.93,17.13],[693.97,0.38],[693.98,0.68],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363191,[[693.92,16.05],[693.89,2.11],[693.88,9.51],[693.87,9.96],[693.86,5.09]],[[693.93,17.13],[693.97,0.38],[693.98,0.68],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363241,[[693.92,16.08],[693.89,2.11],[693.88,8.09],[693.87,8.23],[693.86,3.07]],[[693.93,17.13],[693.97,0.38],[693.98,0.68],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363293,[[693.92,16.14],[693.89,2.04],[693.88,8.09],[693.87,5.93],[693.86,3.07]],[[693.93,17.13],[693.97,0.38],[693.98,0.68],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363316,[[693.92,16.14],[693.89,2.04],[693.88,8.09],[693.87,5.93],[693.86,3.07]],[[693.93,17.14],[693.97,0.38],[693.98,0.68],[694.0,2.92],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363694,[[693.92,11.85],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,22.45],[693.97,0.38],[693.98,1.82],[694.0,4.48],[694.01,0.26]]]
["binance-futures","BNBUSDT",1734998363747,[[693.92,7.9],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,22.6],[693.96,2.89],[693.97,0.38],[693.98,1.82],[694.0,4.48]]]
["binance-futures","BNBUSDT",1734998363890,[[693.92,7.9],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,22.53],[693.96,2.89],[693.97,0.38],[693.98,1.82],[694.0,4.48]]]
["binance-futures","BNBUSDT",1734998363946,[[693.92,7.9],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,22.53],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,1.96]]]
["binance-futures","BNBUSDT",1734998364048,[[693.92,7.9],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,23.96],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,1.96]]]
["binance-futures","BNBUSDT",1734998364107,[[693.92,7.32],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,23.98],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,1.96]]]
["binance-futures","BNBUSDT",1734998364157,[[693.92,8.02],[693.89,2.04],[693.88,8.09],[693.87,4.2],[693.86,3.07]],[[693.93,23.98],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,1.96]]]
["binance-futures","BNBUSDT",1734998364212,[[693.92,5.36],[693.89,2.04],[693.88,3.18],[693.87,1.57],[693.86,0.02]],[[693.93,24.26],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,2.55]]]
["binance-futures","BNBUSDT",1734998364265,[[693.92,5.37],[693.88,3.18],[693.86,0.02]],[[693.93,31.91],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,2.55]]]
["binance-futures","BNBUSDT",1734998364308,[[693.92,5.37],[693.88,3.18],[693.86,0.02],[693.74,9.37],[693.62,21.65]],[[693.93,31.91],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,2.55]]]
["binance-futures","BNBUSDT",1734998364365,[[693.92,5.37],[693.88,3.18],[693.86,0.02],[693.74,9.37],[693.62,21.65]],[[693.93,31.91],[693.96,2.89],[693.97,0.38],[693.98,1.82],[693.99,4.01]]]
["binance-futures","BNBUSDT",1734998364420,[[693.85,5.32],[693.84,5.48],[693.83,2.92],[693.82,21.67],[693.81,3.02]],[[693.86,25.81],[693.87,12.01],[693.88,8.2],[693.89,4.99],[693.9,9.43]]]
["binance-futures","BNBUSDT",1734998364471,[[693.85,19.3],[693.84,7.15],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,4.04],[693.88,2.89],[693.9,2.63],[693.91,9.38],[693.92,11.81]]]
["binance-futures","BNBUSDT",1734998364522,[[693.85,16.67],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,4.81],[693.88,2.89],[693.9,2.63],[693.91,5.7],[693.92,11.81]]]
["binance-futures","BNBUSDT",1734998364571,[[693.85,17.26],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,2.88],[693.88,2.89],[693.9,2.63],[693.91,5.7],[693.92,5.81]]]
["binance-futures","BNBUSDT",1734998364621,[[693.85,18.19],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,2.88],[693.88,2.89],[693.9,2.63],[693.91,5.7],[693.92,5.81]]]
["binance-futures","BNBUSDT",1734998364681,[[693.85,18.19],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,1.51],[693.91,5.36],[693.92,5.81],[693.93,23.63],[693.99,1.96]]]
["binance-futures","BNBUSDT",1734998364728,[[693.85,18.21],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,2.55]],[[693.86,1.99],[693.92,3.27],[693.93,21.99],[693.99,1.98],[694.04,9.69]]]
["binance-futures","BNBUSDT",1734998364778,[[693.85,20.91],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,2.55]],[[693.86,17.01],[693.92,6.57],[693.93,6.97],[693.99,1.98],[694.03,6.65]]]
["binance-futures","BNBUSDT",1734998364828,[[693.85,20.89],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.33],[693.91,1.54],[693.92,3.27],[693.93,5.56],[693.99,1.98]]]
["binance-futures","BNBUSDT",1734998364888,[[693.85,20.89],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.34],[693.91,1.54],[693.92,3.27],[693.93,7.11],[693.95,2.19]]]
["binance-futures","BNBUSDT",1734998364940,[[693.85,18.21],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.62],[693.88,0.85],[693.9,0.85],[693.91,1.54],[693.92,5.57]]]
["binance-futures","BNBUSDT",1734998364984,[[693.85,18.21],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.68],[693.88,0.85],[693.9,0.85],[693.91,1.54],[693.92,5.57]]]
["binance-futures","BNBUSDT",1734998365108,[[693.85,18.23],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.68],[693.88,0.85],[693.9,0.85],[693.91,1.54],[693.92,5.57]]]
["binance-futures","BNBUSDT",1734998365146,[[693.85,19.26],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.68],[693.91,1.54],[693.92,3.27],[693.93,7.63],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365212,[[693.85,19.26],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.68],[693.91,1.54],[693.92,3.27],[693.93,5.29],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365261,[[693.85,19.26],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,18.69],[693.91,1.54],[693.92,3.27],[693.93,5.29],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365327,[[693.85,19.26],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,19.08],[693.91,1.54],[693.92,3.27],[693.93,5.29],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365359,[[693.85,19.28],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,19.06],[693.91,1.54],[693.92,3.27],[693.93,5.29],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365530,[[693.85,19.26],[693.84,2.89],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,19.42],[693.91,1.54],[693.92,3.27],[693.93,5.29],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365612,[[693.85,19.26],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,0.42]],[[693.86,19.42],[693.91,1.54],[693.92,3.27],[693.93,5.29],[693.94,0.02]]]
["binance-futures","BNBUSDT",1734998365766,[[693.85,27.36],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,0.38]],[[693.86,19.03],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998365807,[[693.85,27.36],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,19.01],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998365973,[[693.85,21.36],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,19.2],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366032,[[693.85,21.36],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,20.75],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,3.32]]]
["binance-futures","BNBUSDT",1734998366173,[[693.85,22.83],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,20.77],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,3.32]]]
["binance-futures","BNBUSDT",1734998366292,[[693.85,22.84],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,21.92],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366325,[[693.85,22.84],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,22.17],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366393,[[693.85,22.84],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,22.21],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366443,[[693.85,22.78],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,22.24],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366551,[[693.85,22.78],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,22.43],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366621,[[693.85,22.78],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,22.42],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366687,[[693.85,22.78],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,22.43],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998366806,[[693.85,22.78],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,20.79],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998367003,[[693.85,21.85],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,20.79],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998367031,[[693.85,22.76],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,20.82],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998367172,[[693.85,23.76],[693.84,3.51],[693.83,0.03],[693.82,0.03],[693.81,1.99]],[[693.86,20.82],[693.92,0.38],[693.93,2.66],[693.94,0.02],[693.95,1.47]]]
["binance-futures","BNBUSDT",1734998367236,[[693.92,34.89],[693.91,12.7],[693.9,1.0],[693.89,1.07],[693.88,9.23]],[[693.93,2.66],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,2.12]]]
["binance-futures","BNBUSDT",1734998367284,[[693.92,34.89],[693.91,12.7],[693.9,1.0],[693.89,3.87],[693.88,9.23]],[[693.93,2.67],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367336,[[693.92,36.38],[693.91,12.7],[693.9,1.0],[693.89,3.87],[693.88,9.23]],[[693.93,2.7],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367447,[[693.92,36.38],[693.91,12.7],[693.9,1.0],[693.89,3.87],[693.88,9.23]],[[693.93,2.8],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367502,[[693.92,36.38],[693.91,12.7],[693.9,1.0],[693.89,3.87],[693.88,9.23]],[[693.93,2.8],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367551,[[693.92,35.61],[693.91,11.7],[693.89,2.87],[693.88,8.23]],[[693.93,2.92],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367601,[[693.92,35.61],[693.91,11.7],[693.89,2.87],[693.88,8.23],[693.87,13.42]],[[693.93,2.92],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367652,[[693.92,37.64],[693.91,11.7],[693.89,2.87],[693.88,9.65],[693.87,15.15]],[[693.93,2.91],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998367860,[[693.92,37.64],[693.91,11.7],[693.89,2.8],[693.88,9.65],[693.87,15.15]],[[693.93,2.91],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.68]]]
["binance-futures","BNBUSDT",1734998368172,[[693.92,37.62],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,13.42]],[[693.93,3.46],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368215,[[693.92,37.62],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,13.42]],[[693.93,3.47],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368277,[[693.92,37.69],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,13.42]],[[693.93,3.26],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368337,[[693.92,37.71],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,13.42]],[[693.93,3.26],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368401,[[693.92,37.71],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,13.42]],[[693.93,3.26],[693.94,0.02],[693.95,0.03],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368457,[[693.92,37.71],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,13.42]],[[693.93,3.26],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368512,[[693.92,34.04],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.5],[693.94,0.02],[693.95,0.39],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368560,[[693.92,34.04],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.53],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368622,[[693.92,31.05],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.8],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368664,[[693.92,31.05],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.68],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998368886,[[693.92,31.05],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.59],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369151,[[693.92,31.02],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.61],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369196,[[693.92,31.2],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.61],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369260,[[693.92,31.2],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.78],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369311,[[693.92,31.2],[693.91,11.7],[693.89,2.8],[693.88,8.23],[693.87,12.45]],[[693.93,3.79],[693.94,0.02],[693.95,0.36],[693.96,0.02],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369359,[[693.92,19.58],[693.91,3.27],[693.89,2.8],[693.88,5.43],[693.87,12.45]],[[693.93,13.46],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369392,[[693.92,18.63],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,13.61],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369484,[[693.92,18.63],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,13.74],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369547,[[693.92,20.16],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.26],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369600,[[693.92,20.21],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.14],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998369765,[[693.92,20.19],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.14],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370112,[[693.92,20.14],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.25],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370159,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.25],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370217,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.25],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370271,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.25],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370331,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.5],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370511,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.5],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370551,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.49],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370766,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.56],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370818,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,12.45]],[[693.93,6.58],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998370989,[[693.92,20.1],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,6.57],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371184,[[693.92,20.0],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,6.56],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371235,[[693.92,20.09],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,6.56],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371305,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,6.58],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371518,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,6.7],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371564,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,6.85],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371623,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.27]],[[693.93,6.85],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371693,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.27]],[[693.93,4.48],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998371915,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.48],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372019,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.36],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372093,[[693.92,20.05],[693.91,3.27],[693.89,2.15],[693.88,5.43],[693.87,11.2]],[[693.93,4.36],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372139,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.36],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372200,[[693.92,20.05],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.48],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372260,[[693.92,19.97],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.81],[693.94,0.02],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372330,[[693.92,20.03],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.69],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372364,[[693.92,20.03],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.82],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372922,[[693.92,20.03],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.61],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998372993,[[693.92,20.03],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.69],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998373355,[[693.92,21.56],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.69],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998373361,[[693.92,21.49],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,4.69],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.11]]]
["binance-futures","BNBUSDT",1734998373458,[[693.92,17.75],[693.91,3.27],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,16.82],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998373584,[[693.92,7.51],[693.89,2.08],[693.88,5.43],[693.87,11.2]],[[693.93,17.71],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998373624,[[693.92,5.13],[693.89,2.08],[693.88,5.43],[693.87,11.2],[693.86,2.54]],[[693.93,18.38],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998373661,[[693.92,5.13],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,18.38],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998373809,[[693.92,5.13],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,17.71],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998374017,[[693.92,5.13],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,18.36],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998374142,[[693.92,5.13],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,20.05],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998374251,[[693.92,5.31],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,20.05],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.1]]]
["binance-futures","BNBUSDT",1734998374306,[[693.92,5.31],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,20.09],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.81]]]
["binance-futures","BNBUSDT",1734998374362,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,19.33],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,2.81]]]
["binance-futures","BNBUSDT",1734998374410,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,4.31]],[[693.93,19.33],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998374511,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,4.31]],[[693.93,19.57],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998374553,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,4.31]],[[693.93,19.78],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998374701,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,4.31]],[[693.93,20.42],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375063,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,4.31]],[[693.93,19.75],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375105,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,19.75],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375153,[[693.92,5.33],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,19.77],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375281,[[693.92,6.64],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,19.81],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375345,[[693.92,7.19],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,19.81],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375417,[[693.92,7.19],[693.89,2.08],[693.88,5.43],[693.87,10.39],[693.86,2.54]],[[693.93,19.84],[693.94,0.27],[693.95,0.36],[693.96,2.91],[693.98,0.82]]]
["binance-futures","BNBUSDT",1734998375521,[],[[693.86,23.32],[693.87,2.88],[693.88,13.21],[693.89,5.34],[693.9,8.41]]]
["binance-futures","BNBUSDT",1734998375579,[[693.85,6.98],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.73,20.36]],[[693.86,21.41],[693.87,2.74],[693.88,10.86],[693.89,5.34],[693.9,8.41]]]
["binance-futures","BNBUSDT",1734998375613,[[693.85,11.89],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.73,20.36]],[[693.86,11.17],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998375648,[[693.85,9.35],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,8.64],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998375733,[[693.85,13.62],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,4.18],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998375777,[[693.85,11.37],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,4.64],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998375848,[[693.85,7.74],[693.81,4.25],[693.77,7.27],[693.76,7.06],[693.75,17.41]],[[693.86,5.18],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998375893,[[693.85,7.74],[693.81,4.25],[693.77,7.27],[693.76,7.06],[693.75,17.41]],[[693.86,5.22],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998375937,[[693.85,7.74],[693.81,4.25],[693.77,7.27],[693.76,7.06],[693.75,17.41]],[[693.86,5.25],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376073,[[693.85,10.26],[693.81,4.25],[693.77,7.27],[693.76,7.06],[693.75,17.41]],[[693.86,5.23],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376127,[[693.85,5.48],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,15.97],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376173,[[693.85,6.12],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,16.01],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376234,[[693.85,6.12],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,16.98],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376348,[[693.85,4.67],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,9.59],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376401,[[693.85,4.86],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,9.6],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376500,[[693.85,4.86],[693.81,4.25],[693.77,1.46],[693.76,7.06],[693.75,17.41]],[[693.86,9.51],[693.87,2.54],[693.88,9.11],[693.89,2.54],[693.9,6.96]]]
["binance-futures","BNBUSDT",1734998376651,[[693.85,5.28],[693.81,4.25],[693.77,1.27],[693.76,7.06],[693.75,17.41]],[[693.86,8.97],[693.87,2.54],[693.88,8.06],[693.89,2.54],[693.9,5.51]]]
["binance-futures","BNBUSDT",1734998376702,[[693.85,10.74],[693.81,4.25],[693.77,1.34],[693.76,10.57],[693.75,21.77]],[[693.86,6.39],[693.87,2.54],[693.88,5.43],[693.89,2.54],[693.9,5.51]]]
["binance-futures","BNBUSDT",1734998376750,[[693.85,14.82],[693.81,4.25],[693.77,1.34],[693.76,10.57],[693.75,23.36]],[[693.86,6.27],[693.87,2.54],[693.88,5.43],[693.89,2.54],[693.9,5.51]]]
["binance-futures","BNBUSDT",1734998376849,[[693.85,14.85],[693.81,4.25],[693.77,1.34],[693.76,10.57],[693.75,23.36]],[[693.86,6.27],[693.87,2.54],[693.88,5.43],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998376949,[[693.85,14.85],[693.81,4.25],[693.77,1.53],[693.76,10.57],[693.75,23.36]],[[693.86,6.23],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377022,[[693.85,14.81],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.23],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377130,[[693.85,14.81],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.35],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377183,[[693.85,15.81],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.21],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377223,[[693.85,15.83],[693.81,4.25],[693.77,1.27],[693.76,10.64],[693.75,23.36]],[[693.86,6.21],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377280,[[693.85,15.83],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.21],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377320,[[693.85,15.83],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.2],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377401,[[693.85,15.81],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.2],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377553,[[693.85,15.79],[693.81,4.25],[693.77,1.27],[693.76,10.57],[693.75,23.36]],[[693.86,6.81],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377806,[[693.85,15.79],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,10.57]],[[693.86,6.81],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377888,[[693.85,15.79],[693.81,4.25],[693.79,6.41],[693.77,1.46],[693.76,10.57]],[[693.86,6.8],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998377918,[[693.85,15.81],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,10.57]],[[693.86,6.79],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378060,[[693.85,15.81],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,10.57]],[[693.86,8.24],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378100,[[693.85,13.27],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,8.25],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378153,[[693.85,8.9],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,9.2],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378187,[[693.85,6.75],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,14.36],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378266,[[693.85,7.84],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,12.83],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378320,[[693.85,7.84],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,14.47],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378438,[[693.85,7.84],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,14.48],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378593,[[693.85,6.91],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,14.48],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378759,[[693.85,7.82],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,14.49],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.88]]]
["binance-futures","BNBUSDT",1734998378864,[[693.85,15.89],[693.81,4.25],[693.79,6.41],[693.77,1.27],[693.76,7.06]],[[693.86,11.51],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998378909,[[693.85,21.49],[693.83,1.22],[693.81,7.86],[693.8,22.58],[693.79,11.28]],[[693.86,11.51],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379016,[[693.85,18.84],[693.83,1.22],[693.81,7.79],[693.8,22.58],[693.79,11.28]],[[693.86,11.51],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379248,[[693.85,18.86],[693.83,1.22],[693.81,7.79],[693.8,22.58],[693.79,11.28]],[[693.86,11.49],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379325,[[693.85,18.86],[693.83,1.22],[693.81,7.79],[693.8,22.58],[693.79,11.28]],[[693.86,11.42],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379358,[[693.85,18.91],[693.83,1.22],[693.81,7.79],[693.8,22.58],[693.79,11.28]],[[693.86,11.42],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379431,[[693.85,16.27],[693.83,0.03],[693.81,4.25],[693.8,20.51],[693.79,6.41]],[[693.86,11.47],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379563,[[693.85,16.27],[693.83,0.03],[693.81,4.25],[693.8,20.51],[693.79,6.41]],[[693.86,11.51],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379606,[[693.85,16.27],[693.83,0.03],[693.81,4.25],[693.8,22.58],[693.79,6.41]],[[693.86,11.5],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379849,[[693.85,15.34],[693.83,0.03],[693.81,4.25],[693.8,22.58],[693.79,6.41]],[[693.86,11.51],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379877,[[693.85,15.34],[693.83,0.03],[693.81,4.25],[693.8,20.51],[693.79,6.41]],[[693.86,11.52],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998379962,[[693.85,16.26],[693.83,0.03],[693.81,6.02],[693.8,20.51],[693.79,8.81]],[[693.86,11.52],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998380008,[[693.85,20.37],[693.83,0.03],[693.81,6.02],[693.8,20.51],[693.79,8.81]],[[693.86,11.52],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998380116,[[693.85,21.42],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,11.52],[693.87,2.54],[693.88,2.54],[693.89,2.54],[693.9,2.54]]]
["binance-futures","BNBUSDT",1734998380216,[[693.85,25.43],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,2.77],[693.87,2.54],[693.89,2.54],[693.9,2.54],[693.93,4.16]]]
["binance-futures","BNBUSDT",1734998380269,[[693.85,25.43],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,2.75],[693.92,2.92],[693.93,4.16],[695.22,24.8],[695.52,19.4]]]
["binance-futures","BNBUSDT",1734998380298,[[693.85,25.42],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,3.05],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.68,4.74]]]
["binance-futures","BNBUSDT",1734998380371,[[693.85,25.26],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,3.03],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.1,1.98]]]
["binance-futures","BNBUSDT",1734998380445,[[693.85,25.53],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,3.05],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.1,16.41]]]
["binance-futures","BNBUSDT",1734998380496,[[693.85,25.53],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,3.05],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.03,2.19]]]
["binance-futures","BNBUSDT",1734998380548,[[693.85,25.53],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,3.32],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.03,5.52]]]
["binance-futures","BNBUSDT",1734998380600,[[693.85,25.83],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,3.7],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.02,3.31]]]
["binance-futures","BNBUSDT",1734998380656,[[693.85,25.83],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.03],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.02,3.31]]]
["binance-futures","BNBUSDT",1734998380725,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.04],[693.92,2.92],[693.93,4.16],[693.99,0.02],[694.02,3.31]]]
["binance-futures","BNBUSDT",1734998380775,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.04],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.02,3.31]]]
["binance-futures","BNBUSDT",1734998380850,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.04],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.02,17.72]]]
["binance-futures","BNBUSDT",1734998380900,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.04],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,5.67]]]
["binance-futures","BNBUSDT",1734998381009,[[693.85,24.89],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.04],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,5.67]]]
["binance-futures","BNBUSDT",1734998381066,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.03],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,2.92]]]
["binance-futures","BNBUSDT",1734998381119,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.01],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,2.92]]]
["binance-futures","BNBUSDT",1734998381161,[[693.85,25.82],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.04],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,5.54]]]
["binance-futures","BNBUSDT",1734998381218,[[693.85,25.81],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.07],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,5.54]]]
["binance-futures","BNBUSDT",1734998381273,[[693.85,25.81],[693.83,0.03],[693.81,6.02],[693.8,19.29],[693.79,8.81]],[[693.86,4.07],[693.92,2.92],[693.93,4.16],[693.99,6.02],[694.0,2.92]]]
["binance-futures","BNBUSDT",1734998381315,[[693.85,14.59],[693.83,0.03],[693.81,4.25],[693.8,19.29],[693.79,0.41]],[[693.86,9.67],[693.88,2.89],[693.91,0.79],[693.92,5.81],[693.93,5.21]]]
["binance-futures","BNBUSDT",1734998381378,[[693.85,6.92],[693.83,0.03],[693.81,4.25],[693.8,19.29],[693.79,0.41]],[[693.86,15.0],[693.87,0.14],[693.88,2.89],[693.91,2.44],[693.92,5.81]]]
["binance-futures","BNBUSDT",1734998381428,[[693.85,8.48],[693.83,0.03],[693.81,4.25],[693.8,19.29],[693.79,0.41]],[[693.86,17.49],[693.87,0.14],[693.88,2.89],[693.91,2.44],[693.92,5.81]]]
["binance-futures","BNBUSDT",1734998381480,[[693.85,8.48],[693.83,0.03],[693.81,4.25],[693.8,19.29],[693.79,0.41]],[[693.86,16.77],[693.87,0.14],[693.88,2.89],[693.91,2.44],[693.92,5.81]]]
["binance-futures","BNBUSDT",1734998381609,[[693.91,0.74],[693.9,6.99],[693.87,7.37],[693.86,15.86],[693.85,25.66]],[[693.97,1.45],[693.99,2.98],[694.02,1.81],[694.04,15.09],[694.05,2.57]]]
["binance-futures","BNBUSDT",1734998381660,[[693.94,5.96],[693.93,2.94],[693.92,19.56],[693.91,14.68],[693.9,10.57]],[[693.95,0.33],[693.99,0.02],[694.0,0.03],[694.02,1.81],[694.03,10.54]]]
["binance-futures","BNBUSDT",1734998381707,[[693.97,2.38],[693.96,23.09],[693.95,5.25],[693.94,11.92],[693.93,6.31]],[[694.03,1.47],[694.08,4.99],[694.09,0.02],[694.1,14.68],[694.18,0.15]]]
["binance-futures","BNBUSDT",1734998381763,[[693.98,15.71],[693.97,17.24],[693.96,35.11],[693.95,5.25],[693.94,11.92]],[[694.03,1.47],[694.06,1.54],[694.08,4.99],[694.09,0.02],[694.1,0.25]]]
["binance-futures","BNBUSDT",1734998381814,[[694.0,4.67],[693.99,3.82],[693.98,30.82],[693.97,37.79],[693.96,44.56]],[[694.01,1.05],[694.03,1.47],[694.04,0.04],[694.06,1.54],[694.08,4.99]]]
["binance-futures","BNBUSDT",1734998381864,[[694.0,7.56],[693.99,3.61],[693.98,36.5],[693.97,43.85],[693.96,24.45]],[[694.01,1.43],[694.03,0.17],[694.04,0.03],[694.06,1.54],[694.07,2.26]]]
["binance-futures","BNBUSDT",1734998381912,[[694.0,8.83],[693.99,4.39],[693.98,21.9],[693.97,23.21],[693.96,19.93]],[[694.01,1.43],[694.03,0.56],[694.04,0.03],[694.06,1.54],[694.07,2.26]]]
["binance-futures","BNBUSDT",1734998381967,[[694.0,21.13],[693.99,1.34],[693.98,11.77],[693.97,11.44],[693.96,22.35]],[[694.01,0.7],[694.03,0.56],[694.04,0.03],[694.06,0.2],[694.07,2.26]]]
["binance-futures","BNBUSDT",1734998382017,[[694.0,23.17],[693.99,10.04],[693.98,11.0],[693.97,11.23],[693.96,21.83]],[[694.01,2.73],[694.04,0.03],[694.06,0.2],[694.07,2.26],[694.11,4.54]]]
["binance-futures","BNBUSDT",1734998382070,[[694.0,21.98],[693.99,6.9],[693.98,8.37],[693.97,10.97],[693.96,19.03]],[[694.01,5.23],[694.04,2.92],[694.06,0.2],[694.07,2.26],[694.11,1.9]]]
["binance-futures","BNBUSDT",1734998382127,[[694.0,4.58],[693.99,6.83],[693.98,6.13],[693.97,2.54],[693.96,9.25]],[[694.01,13.2],[694.04,2.92],[694.06,0.2],[694.07,2.81],[694.11,1.9]]]
["binance-futures","BNBUSDT",1734998382177,[[694.0,1.29],[693.98,3.59],[693.96,6.36]],[[694.01,17.36],[694.04,2.92],[694.06,0.2],[694.07,2.81],[694.11,1.9]]]
["binance-futures","BNBUSDT",1734998382228,[[694.0,1.28],[693.98,0.32],[693.96,3.67],[693.93,11.35],[693.85,4.08]],[[694.01,17.42],[694.04,2.92],[694.06,0.2],[694.07,2.81],[694.11,3.14]]]
["binance-futures","BNBUSDT",1734998382280,[[693.96,3.27],[693.93,11.35],[693.92,11.27],[693.88,6.43],[693.87,23.49]],[[693.97,20.72],[693.98,13.18],[693.99,3.1],[694.0,9.78],[694.01,8.13]]]
["binance-futures","BNBUSDT",1734998382332,[[693.96,3.27],[693.93,11.35],[693.92,11.27],[693.88,3.54],[693.87,23.49]],[[693.97,18.14],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.11]]]
["binance-futures","BNBUSDT",1734998382362,[[693.96,3.3],[693.93,11.35],[693.92,11.27],[693.88,3.54],[693.87,21.45]],[[693.97,18.21],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.11]]]
["binance-futures","BNBUSDT",1734998382431,[[693.96,3.3],[693.93,11.35],[693.92,11.27],[693.89,2.7],[693.88,3.54]],[[693.97,18.21],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.11]]]
["binance-futures","BNBUSDT",1734998382489,[[693.96,3.3],[693.93,11.35],[693.92,11.27],[693.89,2.7],[693.88,3.54]],[[693.97,18.22],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.11]]]
["binance-futures","BNBUSDT",1734998382538,[[693.96,3.3],[693.93,11.35],[693.92,11.26],[693.89,3.75],[693.88,3.54]],[[693.97,18.22],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.11]]]
["binance-futures","BNBUSDT",1734998382584,[[693.96,3.3],[693.93,11.35],[693.92,11.26],[693.89,3.75],[693.88,3.54]],[[693.97,18.3],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.11]]]
["binance-futures","BNBUSDT",1734998382643,[[693.96,3.3],[693.93,11.35],[693.92,11.26],[693.89,3.75],[693.88,3.54]],[[693.97,18.35],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,8.06]]]
["binance-futures","BNBUSDT",1734998382770,[[693.96,3.3],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,18.24],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,7.99]]]
["binance-futures","BNBUSDT",1734998382831,[[693.96,3.3],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,18.26],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,7.98]]]
["binance-futures","BNBUSDT",1734998382879,[[693.96,3.32],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,18.44],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,7.98]]]
["binance-futures","BNBUSDT",1734998383211,[[693.96,3.32],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,18.51],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,7.98]]]
["binance-futures","BNBUSDT",1734998383265,[[693.96,3.42],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,18.47],[693.98,10.49],[693.99,3.1],[694.0,9.71],[694.01,7.98]]]
["binance-futures","BNBUSDT",1734998383315,[[693.96,8.87],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,8.15],[693.98,7.95],[693.99,3.1],[694.0,9.73],[694.01,8.69]]]
["binance-futures","BNBUSDT",1734998383378,[[693.96,20.28],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,4.62],[693.99,2.98],[694.0,3.07],[694.01,0.72],[694.11,23.08]]]
["binance-futures","BNBUSDT",1734998383427,[[693.96,20.31],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,4.48],[693.99,0.22],[694.0,3.07],[694.01,0.72],[694.07,2.22]]]
["binance-futures","BNBUSDT",1734998383439,[[693.96,20.48],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,4.49],[693.99,0.22],[694.0,3.07],[694.01,0.72],[694.07,2.22]]]
["binance-futures","BNBUSDT",1734998383543,[[693.96,20.49],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,4.8],[693.99,0.22],[694.0,3.07],[694.01,0.72],[694.07,2.22]]]
["binance-futures","BNBUSDT",1734998383603,[[693.96,20.49],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,4.72],[693.99,0.22],[694.0,3.07],[694.01,0.72],[694.07,4.17]]]
["binance-futures","BNBUSDT",1734998383636,[[693.96,20.49],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,4.72],[693.99,0.22],[694.0,3.07],[694.01,0.72],[694.06,1.81]]]
["binance-futures","BNBUSDT",1734998383764,[[693.96,20.92],[693.94,0.09],[693.93,11.35],[693.92,11.26],[693.89,3.75]],[[693.97,3.69],[693.99,0.22],[694.0,3.07],[694.01,0.72],[694.06,1.81]]]
["binance-futures","BNBUSDT",1734998383816,[[693.96,9.15],[693.92,9.14],[693.89,3.75]],[[693.97,14.69],[694.0,2.91],[694.01,0.01],[694.06,0.2],[694.1,18.94]]]
["binance-futures","BNBUSDT",1734998383868,[[694.03,3.27],[694.01,3.27],[694.0,3.56],[693.98,0.01],[693.97,10.23]],[[694.04,19.2],[694.05,8.28],[694.06,18.19],[694.07,8.25],[694.08,16.42]]]
["binance-futures","BNBUSDT",1734998383918,[[694.03,3.3],[694.01,3.27],[694.0,3.56],[693.98,2.46],[693.97,9.67]],[[694.04,19.9],[694.05,8.28],[694.06,13.2],[694.07,8.25],[694.08,17.13]]]
["binance-futures","BNBUSDT",1734998383974,[[694.03,5.79],[694.01,3.27],[694.0,3.56],[693.99,0.14],[693.98,2.46]],[[694.04,13.75],[694.05,2.57],[694.06,5.48],[694.07,8.25],[694.08,17.13]]]
["binance-futures","BNBUSDT",1734998384027,[[694.03,13.18],[694.01,3.27],[694.0,3.56],[693.99,0.14],[693.98,2.46]],[[694.04,9.77],[694.05,2.54],[694.06,5.48],[694.07,2.54],[694.08,14.5]]]
["binance-futures","BNBUSDT",1734998384079,[[694.03,9.0],[694.01,3.27],[694.0,3.56],[693.99,0.14],[693.98,2.46]],[[694.04,10.76],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,14.5]]]
["binance-futures","BNBUSDT",1734998384119,[[694.03,9.0],[694.01,3.27],[694.0,3.56],[693.98,0.01]],[[694.04,14.87],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,14.5]]]
["binance-futures","BNBUSDT",1734998384182,[[694.03,3.32],[694.01,3.27],[694.0,3.56],[693.98,0.01],[693.95,1.07]],[[694.04,18.16],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,14.5]]]
["binance-futures","BNBUSDT",1734998384235,[[694.03,3.32],[694.01,3.27],[694.0,3.56],[693.98,0.01],[693.95,1.07]],[[694.04,20.46],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,14.5]]]
["binance-futures","BNBUSDT",1734998384315,[[694.03,3.32],[694.01,3.27],[694.0,2.91],[693.98,0.01],[693.95,1.07]],[[694.04,20.46],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,14.5]]]
["binance-futures","BNBUSDT",1734998384361,[[694.03,3.32],[694.01,3.27],[694.0,2.91],[693.98,0.01],[693.95,1.07]],[[694.04,20.46],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998384429,[[694.03,3.42],[694.01,3.27],[694.0,2.91],[693.98,0.01],[693.95,1.07]],[[694.04,17.25],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998384470,[[694.03,3.44],[694.02,0.14],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,14.9],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998384548,[[694.03,3.43],[694.02,0.14],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,14.9],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998384651,[[694.03,3.43],[694.02,0.14],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,14.91],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998384787,[[694.03,3.43],[694.02,0.14],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,14.92],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998384930,[[694.03,3.43],[694.02,0.14],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,14.83],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998385070,[[694.03,3.43],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,14.83],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998385119,[[694.03,3.43],[694.02,0.08],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,15.92],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998385215,[[694.03,3.45],[694.02,0.08],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,15.94],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998385341,[[694.03,3.33],[694.02,0.08],[694.01,3.27],[694.0,2.91],[693.98,0.01]],[[694.04,21.92],[694.05,5.92],[694.06,5.48],[694.07,2.54],[694.08,16.03]]]
["binance-futures","BNBUSDT",1734998385389,[],[[693.98,12.46],[693.99,8.42],[694.0,2.91],[694.01,2.77],[694.02,6.0]]]
["binance-futures","BNBUSDT",1734998385440,[[693.97,17.46],[693.96,2.91],[693.87,3.7],[693.85,5.18],[693.84,10.56]],[[693.98,3.98],[694.0,2.91],[694.01,0.67],[694.02,3.23],[694.03,5.89]]]
["binance-futures","BNBUSDT",1734998385495,[[693.97,17.49],[693.96,2.91],[693.87,1.77],[693.85,5.18],[693.84,10.56]],[[693.98,4.13],[694.0,2.91],[694.01,0.67],[694.03,5.89],[694.04,9.44]]]
["binance-futures","BNBUSDT",1734998385545,[[693.97,17.49],[693.96,2.91],[693.87,1.77],[693.85,5.18],[693.84,25.83]],[[693.98,4.8],[694.0,2.91],[694.03,5.89],[694.04,9.44],[694.12,6.58]]]
["binance-futures","BNBUSDT",1734998385583,[[693.97,17.49],[693.96,2.91],[693.87,3.86],[693.85,5.18],[693.84,25.83]],[[693.98,4.8],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.44]]]
["binance-futures","BNBUSDT",1734998385617,[[693.97,17.49],[693.96,2.91],[693.94,2.14],[693.87,3.86],[693.85,5.18]],[[693.98,4.81],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.43]]]
["binance-futures","BNBUSDT",1734998385696,[[693.97,17.49],[693.96,2.91],[693.94,2.14],[693.89,6.0],[693.87,1.77]],[[693.98,4.83],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.41]]]
["binance-futures","BNBUSDT",1734998385747,[[693.97,17.49],[693.96,2.91],[693.94,2.14],[693.89,6.0],[693.87,1.77]],[[693.98,4.84],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.4]]]
["binance-futures","BNBUSDT",1734998385809,[[693.97,17.49],[693.96,2.91],[693.94,2.14],[693.9,1.52],[693.89,6.0]],[[693.98,4.84],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.4]]]
["binance-futures","BNBUSDT",1734998385860,[[693.97,17.49],[693.96,2.91],[693.94,2.14],[693.9,1.52],[693.89,6.0]],[[693.98,4.91],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998385964,[[693.97,11.25],[693.96,2.91],[693.94,2.14],[693.9,1.52],[693.89,6.0]],[[693.98,5.1],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386072,[[693.97,10.23],[693.96,2.91],[693.94,2.14],[693.9,1.52],[693.89,6.0]],[[693.98,10.99],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386119,[[693.97,5.91],[693.96,2.91],[693.94,2.14],[693.9,1.52]],[[693.98,11.25],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386173,[[693.97,5.91],[693.96,2.91],[693.94,2.14],[693.9,0.06],[693.83,1.47]],[[693.98,11.25],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386226,[[693.97,0.21],[693.96,2.91],[693.94,2.14],[693.9,0.06],[693.89,0.01]],[[693.98,11.4],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386261,[[693.97,0.21],[693.96,2.91],[693.94,2.14],[693.9,0.06],[693.89,0.01]],[[693.98,11.41],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386332,[[693.97,0.21],[693.96,2.91],[693.94,2.14],[693.9,0.06],[693.89,0.01]],[[693.98,11.74],[694.0,2.91],[694.02,2.35],[694.03,5.89],[694.04,9.33]]]
["binance-futures","BNBUSDT",1734998386405,[[693.96,0.02],[693.94,2.14],[693.92,3.55],[693.9,0.06],[693.89,0.01]],[[693.97,22.4],[693.98,7.12],[694.0,2.91],[694.01,8.35],[694.02,2.35]]]
["binance-futures","BNBUSDT",1734998386457,[[693.96,0.02],[693.94,2.14],[693.92,3.55],[693.9,0.06],[693.89,0.01]],[[693.97,22.49],[693.98,7.03],[693.99,1.69],[694.0,2.91],[694.01,8.35]]]
["binance-futures","BNBUSDT",1734998386510,[[693.96,0.02],[693.94,2.14],[693.92,3.55],[693.9,0.06],[693.89,0.01]],[[693.97,23.04],[693.98,6.89],[693.99,1.69],[694.0,2.91],[694.01,8.35]]]
["binance-futures","BNBUSDT",1734998386552,[[693.96,0.02],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,23.04],[693.98,6.89],[693.99,1.69],[694.0,2.91],[694.01,8.35]]]
["binance-futures","BNBUSDT",1734998386622,[[693.96,0.02],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.68,26.27]],[[693.97,23.04],[693.98,6.88],[693.99,1.69],[694.0,2.91],[694.01,8.35]]]
["binance-futures","BNBUSDT",1734998386664,[[693.96,0.02],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.77,39.71]],[[693.97,23.06],[693.98,6.87],[693.99,1.69],[694.0,2.91],[694.01,8.35]]]
["binance-futures","BNBUSDT",1734998386703,[[693.96,0.02],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.77,39.71]],[[693.97,23.1],[693.98,6.83],[693.99,1.69],[694.0,2.91],[694.01,8.35]]]
["binance-futures","BNBUSDT",1734998386798,[[693.96,2.93],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.79,21.98]],[[693.97,23.15],[693.98,6.8],[693.99,1.69],[694.0,2.91],[694.09,0.39]]]
["binance-futures","BNBUSDT",1734998386849,[[693.96,3.05],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.83,0.03]],[[693.97,23.11],[693.98,6.8],[694.0,2.91],[694.08,9.3],[694.09,0.39]]]
["binance-futures","BNBUSDT",1734998386899,[[693.96,2.96],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.83,0.03]],[[693.97,23.38],[693.98,6.53],[694.0,2.91],[694.08,9.3],[694.09,0.39]]]
["binance-futures","BNBUSDT",1734998386946,[[693.96,2.96],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.83,0.03]],[[693.97,23.44],[693.98,6.47],[694.0,2.91],[694.08,9.3],[694.09,0.39]]]
["binance-futures","BNBUSDT",1734998387166,[[693.96,3.06],[693.92,2.89],[693.9,0.06],[693.89,0.01],[693.83,0.03]],[[693.97,18.63],[693.98,6.47],[694.0,2.91],[694.08,9.3],[694.09,0.39]]]
["binance-futures","BNBUSDT",1734998387218,[[693.96,3.06],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.63],[693.98,6.47],[694.0,2.91],[694.06,5.36],[694.07,0.79]]]
["binance-futures","BNBUSDT",1734998387251,[[693.96,3.08],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,15.93],[693.98,6.33],[694.0,2.91],[694.06,5.36],[694.07,0.79]]]
["binance-futures","BNBUSDT",1734998387309,[[693.96,3.08],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,15.93],[693.98,6.33],[694.0,2.91],[694.01,0.71],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998387409,[[693.96,3.37],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,15.93],[693.98,6.33],[694.0,2.91],[694.01,0.71],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998387480,[[693.96,3.39],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,15.93],[693.98,6.33],[694.0,2.91],[694.01,0.71],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998387530,[[693.96,3.39],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,15.87],[693.98,6.33],[694.0,2.91],[694.01,0.71],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998387666,[[693.96,3.39],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,15.87],[693.98,6.33],[694.0,2.91],[694.01,0.71],[694.06,8.32]]]
["binance-futures","BNBUSDT",1734998387719,[[693.96,3.39],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,15.87],[693.98,6.33],[694.0,2.91],[694.01,0.71],[694.06,8.32]]]
["binance-futures","BNBUSDT",1734998387773,[[693.96,3.39],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,15.87],[693.98,3.7],[694.0,2.91],[694.01,0.71],[694.06,8.32]]]
["binance-futures","BNBUSDT",1734998387827,[[693.96,5.42],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,15.72],[693.98,3.7],[694.0,2.91],[694.01,0.71],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998387872,[[693.96,17.42],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,11.19],[693.98,3.7],[694.0,2.91],[694.01,0.71],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998387931,[[693.96,22.09],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,1.5],[693.98,0.43],[694.0,2.91],[694.01,0.71],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998387976,[[693.96,22.1],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,1.12],[693.98,0.33],[694.0,2.91],[694.01,0.71],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998388005,[[693.96,22.35],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,1.12],[693.98,0.33],[694.0,2.91],[694.01,0.71],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998388117,[[693.96,22.12],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,0.75],[693.98,0.33],[694.0,2.91],[694.01,0.71],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998388203,[[693.96,22.12],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,0.77],[693.98,0.33],[694.0,2.91],[694.01,0.71],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998388298,[[693.96,22.12],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,1.31],[693.98,0.33],[694.0,2.91],[694.03,5.51],[694.14,4.42]]]
["binance-futures","BNBUSDT",1734998388301,[[693.96,22.12],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,1.29],[693.98,0.33],[694.0,2.91],[694.03,5.51],[694.14,4.42]]]
["binance-futures","BNBUSDT",1734998388407,[[693.96,22.12],[693.94,3.36],[693.92,4.66],[693.9,2.13],[693.89,1.78]],[[693.97,5.19],[693.98,0.33],[694.0,2.91],[694.03,5.51],[694.14,4.42]]]
["binance-futures","BNBUSDT",1734998388458,[[693.96,22.12],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,4.41],[693.98,0.33],[694.0,2.91],[694.03,5.51],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998388551,[[693.96,22.12],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,4.44],[693.98,0.33],[694.0,2.91],[694.03,5.51],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998388611,[[693.96,10.71],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.12],[693.98,0.33],[694.0,2.91],[694.03,5.51],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998388625,[[693.96,10.71],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.15],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998388767,[[693.96,9.83],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.3],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998388827,[[693.96,9.83],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.32],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389064,[[693.96,9.83],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,12.97],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389181,[[693.96,9.83],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,12.97],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389329,[[693.96,9.83],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,12.98],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389449,[[693.96,9.83],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,12.84],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389502,[[693.96,10.76],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,12.86],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389556,[[693.96,10.78],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,13.17],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389611,[[693.96,11.31],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.54],[693.98,0.33],[694.0,2.91],[694.03,13.86],[694.06,7.99]]]
["binance-futures","BNBUSDT",1734998389716,[[693.96,10.98],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.54],[694.0,2.91],[694.03,13.86],[694.06,7.99],[696.28,0.08]]]
["binance-futures","BNBUSDT",1734998389818,[[693.96,10.98],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.54],[694.0,2.91],[694.03,13.86],[694.06,7.99],[694.2,39.85]]]
["binance-futures","BNBUSDT",1734998389873,[[693.96,10.98],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.54],[694.0,2.91],[694.03,13.86],[694.06,7.99],[694.19,7.23]]]
["binance-futures","BNBUSDT",1734998389949,[[693.96,10.98],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,10.54],[694.0,2.91],[694.03,13.86],[694.06,7.99],[694.19,7.02]]]
["binance-futures","BNBUSDT",1734998390025,[[693.96,19.76],[693.94,2.14],[693.92,2.89],[693.9,4.23],[693.89,1.78]],[[693.97,6.3],[694.0,2.91],[694.03,5.51],[694.06,5.36],[694.08,6.34]]]
["binance-futures","BNBUSDT",1734998390188,[[693.96,12.38],[693.94,2.14],[693.92,2.89],[693.9,2.16],[693.89,1.78]],[[693.97,11.57],[694.0,2.91],[694.03,5.51],[694.04,8.23],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998390239,[[693.96,19.2],[693.94,2.14],[693.92,2.89],[693.9,2.16],[693.89,1.78]],[[693.97,8.64],[694.0,2.91],[694.03,5.51],[694.04,8.23],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998390288,[[693.96,19.34],[693.94,2.14],[693.92,2.89],[693.9,2.16],[693.89,4.18]],[[693.97,5.38],[694.0,2.91],[694.03,5.51],[694.04,8.23],[694.06,5.36]]]
["binance-futures","BNBUSDT",1734998390347,[[693.96,11.89],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,1.78]],[[693.97,11.52],[694.0,2.91],[694.02,2.44],[694.03,5.51],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998390392,[[693.96,11.75],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,14.52],[694.0,2.91],[694.02,2.44],[694.03,5.51],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998390441,[[693.96,11.15],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.66],[694.0,2.91],[694.02,2.44],[694.03,5.51],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998390611,[[693.96,11.15],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.4],[694.0,2.91],[694.02,2.44],[694.03,13.86],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998390661,[[693.96,2.3],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.4],[694.0,2.91],[694.02,4.59],[694.03,13.86],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998390847,[[693.96,2.3],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.4],[694.0,2.91],[694.02,4.59],[694.03,13.86],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998390900,[[693.96,2.3],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.4],[694.0,2.91],[694.02,4.59],[694.03,13.86],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998391001,[[693.96,2.3],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.38],[694.0,2.91],[694.02,4.59],[694.03,13.86],[694.04,8.23]]]
["binance-futures","BNBUSDT",1734998391304,[[693.96,2.39],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.38],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998391712,[[693.96,2.69],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.38],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998392357,[[693.96,2.81],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.39],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998392400,[[693.96,2.8],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.47],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998392482,[[693.96,2.52],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.51],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998392524,[[693.96,2.52],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.83],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998392594,[[693.96,3.0],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.85],[694.0,2.91],[694.01,0.71],[694.02,4.59],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998392706,[[693.96,3.0],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.85],[694.0,2.91],[694.01,0.71],[694.02,4.73],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998393101,[[693.96,3.0],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,18.85],[694.0,2.91],[694.01,0.71],[694.02,4.73],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998393174,[[693.96,3.29],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.89,0.01]],[[693.97,14.75],[694.0,2.91],[694.01,0.71],[694.02,0.14],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998393206,[[693.96,3.01],[693.94,2.14],[693.92,2.89],[693.91,2.07],[693.9,2.13]],[[693.97,14.75],[694.0,2.91],[694.01,0.71],[694.02,4.81],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998393265,[[693.96,9.31],[693.94,2.14],[693.92,2.89],[693.91,2.07],[693.9,2.13]],[[693.97,14.6],[694.0,2.91],[694.01,0.71],[694.02,4.81],[694.03,13.86]]]
["binance-futures","BNBUSDT",1734998393309,[[693.96,9.31],[693.94,2.14],[693.92,2.89],[693.91,2.07],[693.9,2.13]],[[693.97,14.66],[694.0,2.91],[694.01,0.71],[694.02,4.81],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998393378,[[693.96,9.34],[693.94,2.14],[693.92,2.89],[693.91,2.07],[693.9,2.13]],[[693.97,14.66],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998393484,[[693.96,9.34],[693.94,2.14],[693.92,2.89],[693.91,2.07],[693.9,2.13]],[[693.97,14.66],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998393576,[[693.96,9.33],[693.94,2.14],[693.92,2.89],[693.91,2.07],[693.9,2.13]],[[693.97,14.65],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998393781,[[693.96,5.63],[693.94,2.14],[693.92,2.89],[693.9,0.06]],[[693.97,14.66],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998393836,[[693.96,5.32],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.85,2.99]],[[693.97,14.66],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998393877,[[693.96,5.32],[693.94,2.14],[693.92,2.89],[693.9,0.06],[693.87,0.17]],[[693.97,14.66],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998394186,[[693.96,8.6],[693.94,2.14],[693.92,4.66],[693.91,2.07],[693.9,4.23]],[[693.97,11.46],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998394236,[[693.96,8.6],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,11.46],[694.0,2.91],[694.01,0.71],[694.02,2.66],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998394304,[[693.96,8.6],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,11.46],[694.0,2.91],[694.02,2.66],[694.03,5.51],[694.07,2.96]]]
["binance-futures","BNBUSDT",1734998394396,[[693.96,5.34],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,16.78],[694.0,2.91],[694.02,2.66],[694.03,5.51],[694.07,2.96]]]
["binance-futures","BNBUSDT",1734998394441,[[693.96,5.34],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,16.79],[694.0,2.91],[694.02,2.52],[694.03,5.51],[694.07,2.96]]]
["binance-futures","BNBUSDT",1734998394559,[[693.96,8.6],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,16.79],[694.0,2.91],[694.02,2.52],[694.03,5.51],[694.07,2.96]]]
["binance-futures","BNBUSDT",1734998394700,[[693.96,11.41],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,13.35],[694.0,2.91],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998394752,[[693.96,17.59],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,9.92],[694.0,2.91],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998394908,[[693.96,17.58],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,10.57],[694.0,2.91],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998395014,[[693.96,17.81],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,9.9],[694.0,2.91],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998395067,[[693.96,17.82],[693.94,2.14],[693.93,15.88],[693.92,4.66],[693.91,2.07]],[[693.97,9.91],[694.0,0.02],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998395118,[[693.96,9.65],[693.93,14.24],[693.92,2.89]],[[693.97,10.71],[694.0,0.02],[694.02,2.52],[694.03,5.51],[694.04,8.86]]]
["binance-futures","BNBUSDT",1734998395167,[[693.96,2.56],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.97,22.53],[694.0,2.77],[694.01,1.05],[694.02,2.52],[694.03,6.96]]]
["binance-futures","BNBUSDT",1734998395222,[[693.96,9.58],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,19.22],[694.0,2.77],[694.01,1.05],[694.02,2.52],[694.03,6.96]]]
["binance-futures","BNBUSDT",1734998395313,[[693.96,9.58],[693.94,2.14],[693.93,14.24],[693.92,4.66],[693.91,4.17]],[[693.97,10.8],[694.0,2.77],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998395381,[[693.96,9.55],[693.94,2.14],[693.93,15.93],[693.92,4.66],[693.91,4.17]],[[693.97,10.81],[694.0,2.77],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998395408,[[693.96,9.56],[693.94,2.14],[693.93,15.93],[693.92,4.66],[693.91,4.17]],[[693.97,10.82],[694.0,2.77],[694.02,2.52],[694.03,5.51],[694.05,4.82]]]
["binance-futures","BNBUSDT",1734998395493,[[693.96,6.27],[693.94,2.14],[693.93,15.93],[693.92,2.89]],[[693.97,14.74],[694.0,2.77],[694.02,2.52],[694.03,6.96],[694.05,6.81]]]
["binance-futures","BNBUSDT",1734998395529,[[693.96,6.27],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,15.03],[694.0,2.77],[694.02,2.52],[694.03,6.96],[694.05,6.81]]]
["binance-futures","BNBUSDT",1734998395601,[[693.96,6.27],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,15.03],[694.0,2.77],[694.02,2.52],[694.03,6.96],[694.05,12.81]]]
["binance-futures","BNBUSDT",1734998395634,[[693.96,6.27],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,15.03],[693.98,0.52],[694.0,2.77],[694.02,2.52],[694.03,6.96]]]
["binance-futures","BNBUSDT",1734998395912,[[693.96,6.27],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.91,0.19]],[[693.97,15.02],[693.98,0.52],[694.0,2.77],[694.02,2.52],[694.03,6.96]]]
["binance-futures","BNBUSDT",1734998396077,[[693.96,6.27],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.91,0.19]],[[693.97,15.02],[693.98,0.52],[694.0,2.77],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396286,[[693.96,6.27],[693.94,2.14],[693.93,14.24],[693.92,2.89]],[[693.97,15.03],[693.98,0.52],[694.0,2.77],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396346,[[693.96,5.22],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,2.5]],[[693.97,15.03],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396399,[[693.96,6.22],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,2.5]],[[693.97,15.03],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396455,[[693.96,6.23],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,2.5]],[[693.97,14.99],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396490,[[693.96,6.23],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.91,2.07]],[[693.97,15.06],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396701,[[693.96,9.49],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.91,2.07]],[[693.97,15.07],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998396939,[[693.96,9.49],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.91,2.07]],[[693.97,14.92],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397051,[[693.96,9.5],[693.94,2.14],[693.93,14.24],[693.92,2.89]],[[693.97,13.08],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397100,[[693.96,9.5],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.89,0.01]],[[693.97,13.09],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397145,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.89,1.53]],[[693.97,13.09],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397201,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.89,1.53]],[[693.97,16.35],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397300,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,4.66],[693.91,2.07]],[[693.97,13.09],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397305,[[693.96,9.33],[693.94,2.14],[693.93,15.94],[693.92,4.66],[693.91,2.07]],[[693.97,13.09],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397456,[[693.96,9.33],[693.94,2.14],[693.93,15.94],[693.92,4.66],[693.91,2.07]],[[693.97,13.13],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397507,[[693.96,9.33],[693.94,2.14],[693.93,15.94],[693.92,4.66],[693.91,2.07]],[[693.97,13.32],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397594,[[693.96,6.06],[693.94,2.14],[693.93,15.94],[693.92,2.89]],[[693.97,16.73],[693.98,0.52],[694.0,2.98],[694.02,2.52],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397645,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,13.46],[693.98,0.52],[694.0,2.98],[694.01,1.45],[694.02,3.97]]]
["binance-futures","BNBUSDT",1734998397697,[[693.96,9.32],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,13.46],[693.98,0.52],[694.0,2.98],[694.01,1.45],[694.02,5.55]]]
["binance-futures","BNBUSDT",1734998397872,[[693.96,9.32],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.97,13.4],[693.98,0.52],[694.0,2.98],[694.02,4.1],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998397923,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,2.13]],[[693.97,12.77],[693.98,0.52],[694.0,2.98],[694.02,4.1],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998398004,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,2.13]],[[693.97,12.62],[693.98,0.52],[694.0,2.98],[694.02,4.1],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998398102,[[693.96,9.33],[693.94,2.14],[693.93,14.24],[693.92,2.89],[693.9,2.13]],[[693.97,14.39],[693.98,0.52],[694.0,2.98],[694.02,4.1],[694.03,5.51]]]
["binance-futures","BNBUSDT",1734998398207,[[693.93,14.24],[693.92,2.89],[693.9,0.03]],[[693.96,29.23],[693.97,15.92],[693.98,0.52],[694.0,2.98],[694.01,1.71]]]
["binance-futures","BNBUSDT",1734998398251,[[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01],[693.87,0.17]],[[693.96,29.23],[693.97,15.92],[693.98,0.52],[693.99,1.45],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998398306,[[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01],[693.87,0.17]],[[693.96,29.42],[693.97,15.68],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998398361,[[693.95,1.08],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,29.56],[693.97,15.57],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998398416,[[693.95,1.08],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,31.93],[693.97,12.86],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998398466,[[693.95,1.08],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,32.51],[693.97,12.37],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998398512,[[693.95,1.09],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,32.91],[693.97,12.25],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998398646,[[693.95,1.09],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,32.92],[693.97,12.24],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998399016,[[693.95,1.09],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,33.01],[693.97,12.15],[693.98,0.52],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998399125,[[693.95,1.46],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,34.66],[693.97,10.5],[693.98,1.11],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998399177,[[693.95,1.47],[693.93,14.24],[693.92,2.89],[693.9,0.03],[693.89,0.01]],[[693.96,49.23],[693.97,10.5],[693.98,1.11],[693.99,4.44],[694.0,4.43]]]
["binance-futures","BNBUSDT",1734998399222,[[693.93,14.27],[693.9,0.03]],[[693.94,29.75],[693.95,23.17],[693.96,18.51],[693.97,7.23],[693.98,1.11]]]
["binance-futures","BNBUSDT",1734998399282,[[693.93,14.27],[693.9,0.03],[693.83,0.03],[693.82,2.92],[693.79,21.7]],[[693.94,29.96],[693.95,17.62],[693.96,18.33],[693.97,7.23],[693.98,1.11]]]
["binance-futures","BNBUSDT",1734998399331,[[693.93,15.32],[693.9,0.03],[693.83,0.03],[693.82,2.92],[693.79,21.7]],[[693.94,46.23],[693.95,17.62],[693.96,18.08],[693.97,7.23],[693.98,1.82]]]
["binance-futures","BNBUSDT",1734998399380,[[693.88,2.54],[693.87,0.02],[693.83,0.03],[693.82,2.92],[693.79,0.41]],[[693.89,27.87],[693.91,0.34],[693.92,2.75],[693.93,21.39],[693.94,19.49]]]
["binance-futures","BNBUSDT",1734998399434,[[693.88,4.64],[693.87,0.02],[693.83,0.03],[693.82,2.92],[693.81,3.27]],[[693.89,24.39],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,20.94]]]
["binance-futures","BNBUSDT",1734998399489,[[693.88,4.64],[693.87,0.02],[693.83,0.03],[693.82,0.03],[693.81,3.27]],[[693.89,38.44],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,20.94]]]
["binance-futures","BNBUSDT",1734998399532,[[693.88,5.72],[693.87,0.02],[693.83,0.03],[693.82,0.03],[693.81,3.27]],[[693.89,38.56],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.93]]]
["binance-futures","BNBUSDT",1734998399591,[[693.88,5.72],[693.87,0.02],[693.83,0.03],[693.82,0.03],[693.81,3.27]],[[693.89,40.99],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.93]]]
["binance-futures","BNBUSDT",1734998399648,[[693.88,5.72],[693.87,0.02],[693.84,2.9],[693.83,0.03],[693.82,0.03]],[[693.89,57.69],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.93]]]
["binance-futures","BNBUSDT",1734998399701,[[693.88,5.73],[693.87,0.02],[693.84,2.9],[693.83,0.03],[693.82,0.03]],[[693.89,58.06],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.93]]]
["binance-futures","BNBUSDT",1734998399806,[[693.88,5.73],[693.87,0.02],[693.84,2.9],[693.83,0.03],[693.82,0.03]],[[693.89,58.24],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.93]]]
["binance-futures","BNBUSDT",1734998399860,[[693.88,5.73],[693.87,0.02],[693.84,2.9],[693.83,0.03],[693.82,0.03]],[[693.89,58.34],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.93]]]
["binance-futures","BNBUSDT",1734998399965,[[693.88,5.76],[693.87,0.02],[693.84,2.9],[693.83,0.03],[693.82,0.03]],[[693.89,58.34],[693.9,0.79],[693.91,0.34],[693.92,5.96],[693.93,26.1]]]