{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1243132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734825600004,[[663.73,9.49],[663.69,11.31],[663.67,4.7],[663.34,21.91],[663.12,16.03]],[[663.84,2.62],[663.92,13.64],[664.21,6.29],[664.22,4.96],[664.33,8.09]]]
["binance-futures","BNBUSDT",1734825600042,[[663.73,9.49],[663.69,11.31],[663.67,4.7],[663.34,21.91],[663.12,16.03]],[[663.84,2.62],[663.91,7.92],[663.92,13.64],[664.21,6.29],[664.22,4.96]]]
["binance-futures","BNBUSDT",1734825604752,[[663.73,9.49],[663.72,11.17],[663.71,3.37],[663.7,8.98],[663.69,9.76]],[[663.74,2.14],[663.75,0.04],[663.76,0.02],[663.79,2.34],[663.91,9.35]]]
["binance-futures","BNBUSDT",1734825604803,[[663.74,1.68],[663.73,6.57],[663.72,11.17],[663.71,3.37],[663.7,6.48]],[[663.89,9.48],[663.91,4.51],[663.92,8.8],[663.93,8.06],[663.94,26.74]]]
["binance-futures","BNBUSDT",1734825604852,[[663.74,11.84],[663.73,6.57],[663.72,11.17],[663.71,3.37],[663.7,6.48]],[[663.89,9.48],[663.91,4.51],[663.92,8.8],[663.93,7.01],[663.94,26.74]]]
["binance-futures","BNBUSDT",1734825604909,[[663.74,12.47],[663.73,6.57],[663.72,11.31],[663.71,3.51],[663.7,6.48]],[[663.89,3.97],[663.91,4.51],[663.92,8.8],[663.93,7.01],[663.94,26.74]]]
["binance-futures","BNBUSDT",1734825604958,[[663.74,8.58],[663.73,1.93],[663.72,9.1],[663.71,0.14],[663.7,6.48]],[[663.89,3.97],[663.91,4.51],[663.92,8.8],[663.93,7.01],[663.94,26.74]]]
["binance-futures","BNBUSDT",1734825605010,[[663.74,8.58],[663.73,1.91],[663.72,9.1],[663.71,0.14],[663.7,6.48]],[[663.89,3.97],[663.91,4.51],[663.92,8.8],[663.93,7.01],[663.94,26.74]]]
["binance-futures","BNBUSDT",1734825605062,[[663.75,3.76],[663.74,11.23],[663.73,1.86],[663.72,9.61],[663.7,6.48]],[[663.89,0.66],[663.91,4.51],[663.92,0.17],[663.93,7.01],[663.94,23.07]]]
["binance-futures","BNBUSDT",1734825605116,[[663.75,7.66],[663.74,20.97],[663.73,6.73],[663.72,9.98],[663.7,6.48]],[[663.93,7.01],[663.94,23.07],[663.95,0.03],[664.02,2.21],[664.03,0.95]]]
["binance-futures","BNBUSDT",1734825605168,[[663.75,9.46],[663.74,20.97],[663.73,7.1],[663.72,9.98],[663.71,0.9]],[[663.97,0.3],[664.02,2.21],[664.03,0.95],[664.07,2.65],[664.1,1.88]]]
["binance-futures","BNBUSDT",1734825605220,[[663.75,9.46],[663.74,11.23],[663.73,8.28],[663.72,9.98],[663.71,0.9]],[[663.96,9.09],[663.97,0.3],[664.02,2.21],[664.03,0.95],[664.07,2.65]]]
["binance-futures","BNBUSDT",1734825605273,[[663.75,9.46],[663.74,11.23],[663.73,8.31],[663.72,9.98],[663.71,3.4]],[[663.96,9.09],[663.97,0.3],[664.02,2.21],[664.03,0.95],[664.07,2.65]]]
["binance-futures","BNBUSDT",1734825605323,[[663.75,9.46],[663.74,11.23],[663.73,8.4],[663.72,10.12],[663.71,3.54]],[[663.96,9.08],[663.97,0.3],[664.02,2.21],[664.03,0.95],[664.07,0.11]]]
["binance-futures","BNBUSDT",1734825605377,[[663.78,1.88],[663.75,9.08],[663.74,11.44],[663.73,10.24],[663.72,10.49]],[[663.93,0.9],[663.96,8.96],[663.97,0.3],[664.02,2.21],[664.03,0.95]]]
["binance-futures","BNBUSDT",1734825605429,[[663.89,0.33],[663.88,5.07],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.93,0.99],[663.96,0.03],[663.97,0.02],[664.02,2.21],[664.03,0.95]]]
["binance-futures","BNBUSDT",1734825605481,[[663.89,4.51],[663.88,2.96],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.9,0.3],[663.96,0.03],[663.97,0.02],[664.02,5.21],[664.03,0.95]]]
["binance-futures","BNBUSDT",1734825605532,[[663.89,4.51],[663.88,2.68],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.9,1.09],[663.96,0.03],[663.97,0.02],[664.02,5.21],[664.03,0.95]]]
["binance-futures","BNBUSDT",1734825605576,[[663.89,4.06],[663.88,2.68],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.9,4.73],[663.96,0.03],[663.97,0.02],[664.02,5.21],[664.03,0.95]]]
["binance-futures","BNBUSDT",1734825605698,[[663.89,4.06],[663.88,2.68],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.9,4.73],[663.96,0.03],[663.97,0.02],[664.0,0.47],[664.02,5.21]]]
["binance-futures","BNBUSDT",1734825605751,[[663.89,4.06],[663.88,2.68],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.9,4.73],[663.96,0.03],[663.97,0.02],[663.99,0.08],[664.0,0.47]]]
["binance-futures","BNBUSDT",1734825605802,[[663.89,4.06],[663.88,2.93],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.9,3.93],[663.96,0.03],[663.97,0.02],[663.99,0.08],[664.0,0.47]]]
["binance-futures","BNBUSDT",1734825605851,[[663.89,4.07],[663.88,2.93],[663.87,0.94],[663.86,1.66],[663.85,0.94]],[[663.99,0.08],[664.0,0.47],[664.04,0.31],[664.16,0.15],[664.24,80.3]]]
["binance-futures","BNBUSDT",1734825605907,[[663.89,4.07],[663.88,2.93],[663.87,1.3],[663.86,1.66],[663.85,0.94]],[[664.04,0.31],[664.14,6.56],[664.16,0.15],[664.24,80.3],[664.5,6.94]]]
["binance-futures","BNBUSDT",1734825605960,[[663.89,4.07],[663.88,2.93],[663.87,1.3],[663.86,1.66],[663.85,2.76]],[[663.92,2.62],[663.96,1.85],[664.04,0.31],[664.07,0.11],[664.08,1.98]]]
["binance-futures","BNBUSDT",1734825606010,[[663.89,4.8],[663.88,3.66],[663.87,2.2],[663.86,0.04],[663.85,4.33]],[[663.9,1.06],[663.91,1.06],[663.92,2.62],[663.94,0.31],[663.96,7.01]]]
["binance-futures","BNBUSDT",1734825606061,[[663.89,2.85],[663.88,2.64],[663.87,0.36],[663.86,0.04],[663.85,1.66]],[[663.9,2.39],[663.91,1.06],[663.92,3.21],[663.93,0.03],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606114,[[663.89,7.18],[663.88,2.64],[663.87,0.36],[663.86,0.04],[663.85,1.66]],[[663.9,3.9],[663.91,1.06],[663.92,3.21],[663.93,0.03],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606222,[[663.89,8.68],[663.88,2.64],[663.87,0.36],[663.86,0.04],[663.85,2.26]],[[663.9,4.35],[663.91,1.06],[663.92,3.21],[663.93,0.03],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606265,[[663.89,23.82],[663.88,2.64],[663.87,0.36],[663.86,0.04],[663.85,2.26]],[[663.9,3.38],[663.91,1.06],[663.92,3.21],[663.93,0.03],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606290,[[663.89,25.62],[663.88,2.64],[663.87,0.36],[663.86,0.04],[663.85,2.26]],[[663.9,4.57],[663.91,0.09],[663.92,6.21],[663.93,0.04],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606306,[[663.89,25.61],[663.88,2.62],[663.87,0.36],[663.86,0.04],[663.85,0.6]],[[663.9,5.15],[663.92,6.21],[663.93,0.04],[663.94,0.31],[663.98,0.02]]]
["binance-futures","BNBUSDT",1734825606348,[[663.89,24.88],[663.88,2.62],[663.87,0.36],[663.85,0.6]],[[663.9,6.38],[663.92,6.21],[663.93,0.04],[663.94,0.31],[663.96,5.38]]]
["binance-futures","BNBUSDT",1734825606372,[[663.89,23.23],[663.87,0.36],[663.82,0.05],[663.75,20.25],[663.74,5.18]],[[663.9,18.52],[663.92,6.21],[663.93,0.04],[663.94,0.31],[663.96,5.38]]]
["binance-futures","BNBUSDT",1734825606406,[[663.89,11.74],[663.87,0.36],[663.84,0.01],[663.82,0.05],[663.75,2.91]],[[663.9,22.88],[663.92,6.21],[663.93,0.04],[663.94,0.31],[663.95,2.58]]]
["binance-futures","BNBUSDT",1734825606416,[[663.89,9.79],[663.87,0.36],[663.84,0.01],[663.82,0.05],[663.75,2.91]],[[663.9,22.88],[663.92,6.21],[663.93,0.04],[663.94,0.31],[663.95,2.58]]]
["binance-futures","BNBUSDT",1734825606463,[[663.89,10.46],[663.87,0.73],[663.84,0.01],[663.82,0.05],[663.75,2.91]],[[663.9,23.51],[663.91,0.6],[663.92,6.21],[663.93,0.04],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606509,[[663.89,2.67],[663.88,1.15],[663.87,0.73],[663.84,0.61],[663.82,0.05]],[[663.9,24.88],[663.91,0.6],[663.92,6.21],[663.93,0.04],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606522,[[663.89,2.69],[663.88,1.15],[663.87,0.36],[663.84,0.61],[663.82,0.05]],[[663.9,24.88],[663.91,0.6],[663.92,6.21],[663.93,0.04],[663.94,0.31]]]
["binance-futures","BNBUSDT",1734825606561,[[663.88,1.15],[663.87,0.36],[663.84,0.61],[663.82,0.05]],[[663.89,20.55],[663.9,30.23],[663.91,0.6],[663.92,6.21],[663.93,0.04]]]
["binance-futures","BNBUSDT",1734825606586,[[663.84,0.01],[663.82,0.05],[663.79,0.02],[663.76,8.99],[663.69,0.01]],[[663.85,1.31],[663.86,1.31],[663.87,0.14],[663.88,11.6],[663.89,33.08]]]
["binance-futures","BNBUSDT",1734825606612,[[663.77,4.89],[663.76,6.12],[663.75,2.77],[663.74,4.43],[663.69,0.01]],[[663.84,0.47],[663.85,10.61],[663.86,1.31],[663.87,0.14],[663.88,31.81]]]
["binance-futures","BNBUSDT",1734825606638,[[663.77,4.89],[663.76,6.12],[663.75,2.77],[663.74,4.43],[663.69,0.01]],[[663.84,0.47],[663.85,10.61],[663.86,1.31],[663.87,0.14],[663.88,35.29]]]
["binance-futures","BNBUSDT",1734825606689,[[663.77,2.77],[663.76,3.5],[663.75,2.74],[663.74,4.43],[663.7,1.39]],[[663.84,0.47],[663.85,10.61],[663.86,1.31],[663.87,0.14],[663.88,44.06]]]
["binance-futures","BNBUSDT",1734825606757,[[663.77,2.77],[663.76,3.5],[663.75,2.74],[663.74,4.43],[663.7,1.39]],[[663.84,0.47],[663.85,12.32],[663.86,1.31],[663.87,0.14],[663.88,48.66]]]
["binance-futures","BNBUSDT",1734825606858,[[663.77,2.77],[663.76,3.5],[663.75,2.74],[663.74,4.43],[663.7,1.39]],[[663.81,1.31],[663.84,0.47],[663.85,17.76],[663.86,1.31],[663.87,1.87]]]
["binance-futures","BNBUSDT",1734825606905,[[663.76,3.5],[663.75,2.74],[663.74,4.43],[663.7,1.39]],[[663.8,4.61],[663.81,15.87],[663.82,8.94],[663.83,10.88],[663.84,3.54]]]
["binance-futures","BNBUSDT",1734825606954,[[663.75,2.74],[663.74,4.43],[663.73,1.53],[663.72,0.02],[663.7,1.39]],[[663.77,4.27],[663.78,4.6],[663.8,11.17],[663.81,18.47],[663.82,10.25]]]
["binance-futures","BNBUSDT",1734825607064,[[663.73,1.53],[663.72,0.02],[663.7,1.39]],[[663.77,4.27],[663.78,4.6],[663.8,11.17],[663.81,18.47],[663.82,10.25]]]
["binance-futures","BNBUSDT",1734825607117,[[663.73,1.53],[663.72,0.02],[663.7,1.39],[663.61,1.13],[663.57,2.37]],[[663.77,4.26],[663.78,4.6],[663.8,11.17],[663.81,21.83],[663.82,10.25]]]
["binance-futures","BNBUSDT",1734825607157,[[663.73,1.53],[663.72,0.02],[663.7,1.39],[663.65,7.45],[663.61,1.13]],[[663.77,4.26],[663.78,4.6],[663.8,11.17],[663.81,21.84],[663.82,10.25]]]
["binance-futures","BNBUSDT",1734825607215,[[663.73,1.53],[663.72,0.02],[663.71,0.13],[663.7,1.39],[663.65,7.45]],[[663.77,9.33],[663.78,15.57],[663.79,0.6],[663.8,13.25],[663.81,28.71]]]
["binance-futures","BNBUSDT",1734825607252,[[663.71,0.13],[663.7,3.28],[663.65,7.45]],[[663.76,9.43],[663.77,18.07],[663.78,15.57],[663.79,4.15],[663.8,29.01]]]
["binance-futures","BNBUSDT",1734825607308,[[663.7,3.28],[663.69,0.01],[663.65,7.45],[663.6,3.37],[663.57,5.39]],[[663.74,1.73],[663.75,9.0],[663.76,30.78],[663.77,30.27],[663.78,16.48]]]
["binance-futures","BNBUSDT",1734825607356,[[663.7,3.28],[663.69,0.15],[663.65,7.45],[663.6,3.37],[663.57,5.39]],[[663.74,1.73],[663.75,10.82],[663.76,30.78],[663.77,30.27],[663.78,16.48]]]
["binance-futures","BNBUSDT",1734825607408,[[663.7,1.39],[663.69,0.29],[663.65,1.12],[663.64,25.96],[663.6,3.23]],[[663.73,7.39],[663.74,14.8],[663.75,20.66],[663.76,30.78],[663.77,27.86]]]
["binance-futures","BNBUSDT",1734825607496,[[663.7,1.39],[663.69,0.29],[663.65,1.12],[663.64,25.96],[663.6,3.23]],[[663.73,10.57],[663.74,13.03],[663.75,20.66],[663.76,30.78],[663.77,28.28]]]
["binance-futures","BNBUSDT",1734825607576,[[663.7,1.39],[663.69,0.29],[663.65,1.12],[663.64,25.96],[663.6,3.23]],[[663.71,2.62],[663.73,22.36],[663.74,15.49],[663.75,20.66],[663.76,34.38]]]
["binance-futures","BNBUSDT",1734825607626,[[663.7,1.39],[663.69,0.01],[663.65,1.12],[663.64,25.96],[663.6,3.23]],[[663.71,12.2],[663.72,13.92],[663.73,27.26],[663.74,16.6],[663.75,39.64]]]
["binance-futures","BNBUSDT",1734825607666,[[663.7,0.73],[663.69,0.01],[663.65,1.12],[663.64,25.96],[663.6,3.23]],[[663.71,15.43],[663.72,15.96],[663.73,32.56],[663.74,24.07],[663.75,32.57]]]
["binance-futures","BNBUSDT",1734825607738,[[663.69,0.01],[663.65,1.11],[663.64,2.62],[663.6,3.23]],[[663.7,0.17],[663.71,17.67],[663.72,15.96],[663.73,32.7],[663.74,26.93]]]
["binance-futures","BNBUSDT",1734825607825,[[663.69,0.01],[663.65,1.11],[663.64,2.62],[663.6,3.23],[663.49,20.2]],[[663.7,4.65],[663.71,17.67],[663.72,20.01],[663.73,34.34],[663.74,15.63]]]
["binance-futures","BNBUSDT",1734825607914,[[663.69,0.01],[663.65,1.11],[663.64,2.62],[663.6,3.23],[663.57,3.48]],[[663.7,5.18],[663.71,24.8],[663.72,22.35],[663.73,25.9],[663.74,14.23]]]
["binance-futures","BNBUSDT",1734825607933,[[663.69,0.01],[663.65,1.11],[663.64,2.62],[663.6,3.23],[663.57,3.48]],[[663.7,12.64],[663.71,24.37],[663.72,23.84],[663.73,7.77],[663.74,12.78]]]
["binance-futures","BNBUSDT",1734825608006,[[663.69,0.01],[663.68,2.64],[663.65,1.11],[663.64,2.62],[663.6,3.23]],[[663.7,30.01],[663.71,24.07],[663.72,20.71],[663.73,7.77],[663.74,12.46]]]
["binance-futures","BNBUSDT",1734825608066,[[663.68,2.55],[663.65,5.0],[663.64,2.62],[663.61,1.73],[663.6,3.23]],[[663.69,2.71],[663.7,43.11],[663.71,12.91],[663.72,22.9],[663.73,7.63]]]
["binance-futures","BNBUSDT",1734825608147,[[663.68,0.66],[663.65,1.11],[663.61,1.72],[663.6,3.23]],[[663.69,4.67],[663.7,45.76],[663.71,12.91],[663.72,22.9],[663.73,7.63]]]
["binance-futures","BNBUSDT",1734825608232,[[663.68,0.66],[663.65,1.11],[663.61,1.72],[663.6,3.23],[663.2,6.71]],[[663.69,10.05],[663.7,45.76],[663.71,12.91],[663.72,22.9],[663.73,7.63]]]
["binance-futures","BNBUSDT",1734825608324,[[663.68,0.66],[663.65,1.11],[663.61,1.72],[663.6,3.23],[663.56,2.63]],[[663.69,21.67],[663.7,41.25],[663.71,10.34],[663.72,19.4],[663.73,7.63]]]
["binance-futures","BNBUSDT",1734825608380,[[663.66,0.6],[663.65,1.11],[663.61,1.72],[663.6,3.23],[663.56,2.63]],[[663.69,27.06],[663.7,25.82],[663.71,16.32],[663.72,10.62],[663.73,7.63]]]
["binance-futures","BNBUSDT",1734825608426,[[663.66,0.6],[663.65,1.11],[663.61,1.72],[663.6,3.23],[663.56,2.63]],[[663.68,0.12],[663.69,38.65],[663.7,20.88],[663.71,5.29],[663.72,6.67]]]
["binance-futures","BNBUSDT",1734825608534,[[663.67,0.6],[663.66,0.6],[663.65,1.11],[663.64,1.01],[663.61,1.72]],[[663.68,0.12],[663.69,29.72],[663.7,14.11],[663.72,5.46],[663.73,5.3]]]
["binance-futures","BNBUSDT",1734825608571,[[663.67,0.6],[663.66,0.6],[663.65,1.11],[663.64,1.01],[663.61,1.72]],[[663.68,0.12],[663.69,24.95],[663.7,8.74],[663.72,5.46],[663.73,5.3]]]
["binance-futures","BNBUSDT",1734825608706,[[663.66,0.8],[663.65,1.11],[663.64,3.63],[663.61,1.72]],[[663.67,12.21],[663.68,8.06],[663.69,10.13],[663.7,7.66],[663.72,5.6]]]
["binance-futures","BNBUSDT",1734825608729,[[663.66,0.8],[663.65,0.02],[663.64,3.63],[663.61,1.72],[663.47,28.05]],[[663.67,14.16],[663.68,8.06],[663.69,10.27],[663.7,4.52],[663.72,5.46]]]
["binance-futures","BNBUSDT",1734825608833,[[663.66,1.03],[663.65,0.02],[663.64,2.62],[663.62,1.53],[663.61,2.0]],[[663.67,17.09],[663.68,7.97],[663.69,9.12],[663.7,4.09],[663.72,5.46]]]
["binance-futures","BNBUSDT",1734825608980,[[663.66,3.66],[663.65,3.65],[663.64,2.62],[663.62,2.54],[663.61,2.0]],[[663.67,18.56],[663.68,6.79],[663.69,4.01],[663.7,0.73],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609067,[[663.66,4.69],[663.65,3.81],[663.64,2.62],[663.62,2.54],[663.61,2.0]],[[663.67,18.56],[663.68,6.93],[663.69,4.01],[663.7,0.37],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609085,[[663.66,1.81],[663.65,3.81],[663.64,2.62],[663.62,2.54],[663.61,2.0]],[[663.67,19.14],[663.68,6.93],[663.69,4.01],[663.7,0.37],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609117,[[663.66,1.81],[663.65,3.81],[663.64,2.62],[663.62,2.54],[663.61,2.0]],[[663.67,22.84],[663.68,6.93],[663.69,4.01],[663.7,0.37],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609183,[[663.66,3.56],[663.65,3.81],[663.64,2.62],[663.62,1.04],[663.61,1.72]],[[663.67,21.41],[663.68,6.93],[663.69,4.0],[663.7,0.37],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609232,[[663.66,3.56],[663.65,3.81],[663.64,2.62],[663.62,1.04],[663.61,1.72]],[[663.67,23.1],[663.68,6.93],[663.69,4.0],[663.7,0.36],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609290,[[663.66,3.68],[663.65,3.81],[663.64,2.62],[663.62,1.04],[663.61,1.72]],[[663.67,23.29],[663.68,6.93],[663.69,3.99],[663.7,0.36],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609470,[[663.66,9.4],[663.65,4.82],[663.64,2.62],[663.62,0.03],[663.61,1.72]],[[663.67,20.95],[663.68,6.93],[663.69,3.99],[663.7,0.36],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609504,[[663.66,10.09],[663.65,4.82],[663.64,2.62],[663.62,0.03],[663.61,1.72]],[[663.67,17.16],[663.68,6.93],[663.69,3.99],[663.7,0.36],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609600,[[663.66,10.09],[663.65,4.82],[663.64,2.62],[663.62,0.03],[663.61,1.72]],[[663.67,13.78],[663.68,4.07],[663.69,3.99],[663.7,0.36],[663.72,6.06]]]
["binance-futures","BNBUSDT",1734825609713,[[663.66,11.8],[663.65,4.96],[663.64,2.62],[663.62,0.03],[663.61,3.22]],[[663.67,9.05],[663.68,3.75],[663.69,3.99],[663.7,0.36],[663.72,5.46]]]
["binance-futures","BNBUSDT",1734825609728,[[663.66,9.26],[663.65,4.96],[663.64,2.62],[663.62,0.03],[663.61,3.22]],[[663.67,9.05],[663.68,0.36],[663.69,3.99],[663.7,0.36],[663.72,5.46]]]
["binance-futures","BNBUSDT",1734825609844,[[663.66,11.31],[663.65,4.96],[663.64,2.62],[663.62,0.03],[663.61,3.22]],[[663.67,8.99],[663.68,0.36],[663.69,3.99],[663.7,0.36],[663.72,5.46]]]
["binance-futures","BNBUSDT",1734825609932,[[663.66,14.3],[663.65,4.96],[663.64,2.62],[663.62,0.03],[663.61,3.22]],[[663.67,8.22],[663.68,0.36],[663.69,0.58],[663.7,0.36],[663.72,3.45]]]
["binance-futures","BNBUSDT",1734825610002,[[663.66,14.3],[663.65,4.96],[663.64,2.62],[663.62,0.03],[663.61,3.94]],[[663.67,7.6],[663.68,0.36],[663.69,0.58],[663.7,0.36],[663.72,3.45]]]
["binance-futures","BNBUSDT",1734825610056,[[663.66,15.8],[663.65,4.96],[663.64,2.62],[663.62,0.03],[663.61,3.94]],[[663.67,5.37],[663.68,0.14],[663.7,0.36],[663.73,0.6],[663.84,4.95]]]
["binance-futures","BNBUSDT",1734825610110,[[663.69,19.5],[663.68,3.63],[663.67,7.25],[663.66,16.66],[663.65,3.81]],[[663.7,0.17],[663.73,1.58],[663.75,1.97],[663.76,5.36],[663.83,1.53]]]
["binance-futures","BNBUSDT",1734825610153,[[663.74,4.44],[663.73,5.02],[663.72,3.22],[663.7,3.44],[663.69,8.27]],[[663.75,1.51],[663.76,4.35],[663.77,1.79],[663.79,0.62],[663.82,1.26]]]
["binance-futures","BNBUSDT",1734825610213,[[663.74,7.91],[663.73,2.61],[663.72,3.22],[663.7,3.44],[663.69,7.82]],[[663.75,1.46],[663.77,1.79],[663.79,0.02],[663.8,0.18],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734825610248,[[663.76,14.42],[663.75,6.72],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,1.79],[663.79,0.02],[663.8,0.18],[663.82,0.02],[663.87,4.52]]]
["binance-futures","BNBUSDT",1734825610292,[[663.76,14.3],[663.75,0.26],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,1.74],[663.79,0.02],[663.8,0.18],[663.82,0.02],[663.87,4.52]]]
["binance-futures","BNBUSDT",1734825610389,[[663.76,19.13],[663.75,0.26],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,1.79],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.87,1.78]]]
["binance-futures","BNBUSDT",1734825610438,[[663.76,19.13],[663.75,0.26],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,2.37],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.86,0.15]]]
["binance-futures","BNBUSDT",1734825610490,[[663.76,19.21],[663.75,0.26],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,2.37],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.85,3.09]]]
["binance-futures","BNBUSDT",1734825610540,[[663.76,20.48],[663.75,0.63],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,2.9],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.85,3.09]]]
["binance-futures","BNBUSDT",1734825610598,[[663.76,20.48],[663.75,0.63],[663.74,1.56],[663.73,0.6],[663.72,3.22]],[[663.77,2.95],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.85,3.09]]]
["binance-futures","BNBUSDT",1734825610638,[[663.76,21.16],[663.75,0.63],[663.74,1.43],[663.73,0.6],[663.72,3.22]],[[663.77,2.95],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.85,3.09]]]
["binance-futures","BNBUSDT",1734825610807,[[663.76,21.16],[663.75,1.27],[663.74,1.43],[663.73,0.6],[663.72,3.22]],[[663.77,3.36],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.84,5.96]]]
["binance-futures","BNBUSDT",1734825610858,[[663.76,17.72],[663.75,1.27],[663.74,1.43],[663.73,0.6],[663.72,3.22]],[[663.77,3.83],[663.79,0.02],[663.8,0.15],[663.82,0.02],[663.83,0.6]]]
["binance-futures","BNBUSDT",1734825610962,[[663.76,13.82],[663.75,1.23],[663.74,1.43],[663.73,0.6],[663.72,3.22]],[[663.77,9.82],[663.79,0.62],[663.8,2.77],[663.82,0.02],[663.83,0.6]]]
["binance-futures","BNBUSDT",1734825611016,[[663.76,8.69],[663.75,1.01],[663.74,1.43],[663.72,3.22]],[[663.77,11.29],[663.78,0.6],[663.79,0.62],[663.8,2.77],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734825611069,[[663.75,0.87],[663.74,1.43],[663.69,0.03],[663.67,0.82],[663.61,4.74]],[[663.76,18.59],[663.77,16.48],[663.78,0.6],[663.79,0.62],[663.8,2.77]]]
["binance-futures","BNBUSDT",1734825611121,[[663.74,1.46],[663.69,0.03],[663.68,4.44],[663.67,0.6],[663.66,0.6]],[[663.75,25.99],[663.76,13.03],[663.77,14.25],[663.78,0.6],[663.79,1.68]]]
["binance-futures","BNBUSDT",1734825611135,[[663.74,1.46],[663.69,0.03],[663.68,4.44],[663.67,0.6],[663.66,0.6]],[[663.75,25.95],[663.76,12.99],[663.77,14.25],[663.78,0.6],[663.79,1.68]]]
["binance-futures","BNBUSDT",1734825611216,[[663.74,1.5],[663.69,0.03],[663.68,4.44],[663.67,0.6],[663.66,0.6]],[[663.75,25.98],[663.76,12.99],[663.77,14.25],[663.78,0.6],[663.79,1.68]]]
["binance-futures","BNBUSDT",1734825611275,[[663.74,1.5],[663.69,0.03],[663.68,4.44],[663.67,0.6],[663.66,0.6]],[[663.75,26.15],[663.76,12.99],[663.77,14.25],[663.78,0.6],[663.79,1.68]]]
["binance-futures","BNBUSDT",1734825611399,[[663.74,1.5],[663.69,0.03],[663.68,4.44],[663.67,0.6],[663.66,0.6]],[[663.75,26.15],[663.76,12.99],[663.77,14.23],[663.78,0.6],[663.79,1.68]]]
["binance-futures","BNBUSDT",1734825611429,[[663.74,1.59],[663.72,2.62],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,26.17],[663.76,12.99],[663.77,6.63],[663.78,0.6],[663.79,1.68]]]
["binance-futures","BNBUSDT",1734825611498,[[663.74,1.62],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,19.28],[663.76,10.0],[663.77,6.58],[663.78,0.6],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611555,[[663.74,1.59],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,17.56],[663.76,10.0],[663.77,6.58],[663.78,0.6],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611607,[[663.74,1.62],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,17.61],[663.76,10.0],[663.77,6.46],[663.78,0.6],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611633,[[663.74,1.62],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,15.77],[663.76,10.0],[663.77,6.46],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611712,[[663.74,1.62],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,15.49],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611829,[[663.74,1.62],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,15.79],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611899,[[663.74,1.53],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,15.77],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825611918,[[663.74,1.53],[663.72,3.22],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,17.28],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825612007,[[663.74,1.53],[663.69,0.03],[663.68,4.44],[663.67,0.6]],[[663.75,17.28],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825612061,[[663.74,1.51],[663.69,0.03],[663.68,1.82],[663.67,0.6],[663.62,0.03]],[[663.75,19.81],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825612114,[[663.74,1.51],[663.69,0.03],[663.68,1.82],[663.67,0.6],[663.62,0.03]],[[663.75,19.81],[663.76,10.0],[663.77,6.16],[663.78,0.74],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825612164,[[663.68,1.77],[663.62,0.03]],[[663.69,19.96],[663.7,7.66],[663.72,3.22],[663.73,0.92],[663.74,9.93]]]
["binance-futures","BNBUSDT",1734825612213,[[663.68,1.8],[663.62,0.03],[663.61,1.72],[663.56,5.64],[663.49,12.18]],[[663.69,19.24],[663.7,7.66],[663.72,3.22],[663.73,0.92],[663.74,11.28]]]
["binance-futures","BNBUSDT",1734825612245,[[663.68,1.81],[663.62,0.03],[663.61,1.72],[663.56,5.64],[663.51,18.31]],[[663.69,19.24],[663.7,7.66],[663.72,3.22],[663.73,0.92],[663.74,11.28]]]
["binance-futures","BNBUSDT",1734825612319,[[663.68,0.06],[663.62,0.03],[663.61,1.72],[663.59,1.78],[663.56,5.64]],[[663.69,19.98],[663.7,7.66],[663.72,3.22],[663.73,0.92],[663.74,9.93]]]
["binance-futures","BNBUSDT",1734825612374,[[663.62,0.03],[663.61,1.72],[663.59,0.03],[663.56,5.64]],[[663.66,18.56],[663.67,4.31],[663.68,12.35],[663.69,6.64],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612425,[[663.65,3.64],[663.62,0.01],[663.61,1.72],[663.59,0.03],[663.56,5.64]],[[663.66,15.5],[663.67,6.9],[663.68,9.61],[663.69,4.84],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612471,[[663.65,3.64],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,15.5],[663.67,6.22],[663.68,9.61],[663.69,4.84],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612528,[[663.65,3.64],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,15.5],[663.67,6.22],[663.68,9.61],[663.69,6.37],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612583,[[663.65,3.64],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,16.08],[663.67,6.22],[663.68,9.61],[663.69,5.79],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612625,[[663.65,3.64],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,18.62],[663.67,6.22],[663.68,9.61],[663.69,5.79],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612646,[[663.65,3.64],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,18.69],[663.67,6.22],[663.68,9.61],[663.69,5.78],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612738,[[663.65,5.17],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,16.18],[663.67,6.22],[663.68,9.61],[663.69,5.78],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612791,[[663.65,5.17],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,16.35],[663.67,6.22],[663.68,9.61],[663.69,5.72],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612846,[[663.65,5.17],[663.62,0.01],[663.61,1.72],[663.59,1.78],[663.56,2.62]],[[663.66,15.64],[663.67,6.22],[663.68,9.61],[663.69,5.72],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612903,[[663.65,5.16],[663.62,0.01],[663.61,1.72],[663.59,1.76],[663.58,0.02]],[[663.66,18.21],[663.67,6.22],[663.68,9.61],[663.69,5.72],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825612953,[[663.65,5.16],[663.62,0.01],[663.61,1.72],[663.59,1.76],[663.58,0.02]],[[663.66,15.71],[663.67,6.22],[663.68,9.61],[663.69,5.86],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825613010,[[663.65,5.16],[663.62,0.01],[663.61,1.72],[663.59,1.76],[663.58,0.02]],[[663.66,18.58],[663.67,6.22],[663.68,9.61],[663.69,5.86],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825613062,[[663.65,5.16],[663.62,0.01],[663.61,1.72],[663.59,1.76],[663.58,0.02]],[[663.66,14.57],[663.67,6.22],[663.68,9.61],[663.69,5.86],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825613113,[[663.65,5.16],[663.62,0.01],[663.61,1.72],[663.59,1.76],[663.58,2.52]],[[663.66,14.57],[663.67,6.22],[663.68,9.61],[663.69,5.86],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825613170,[[663.65,3.41],[663.64,2.62],[663.62,0.01],[663.61,1.72],[663.59,1.76]],[[663.66,12.72],[663.67,5.62],[663.68,9.61],[663.69,5.86],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825613222,[[663.65,2.7],[663.64,2.62],[663.62,0.01],[663.61,1.72],[663.59,1.76]],[[663.66,10.89],[663.67,5.62],[663.68,9.61],[663.69,5.27],[663.7,7.0]]]
["binance-futures","BNBUSDT",1734825613265,[[663.65,4.08],[663.64,2.62],[663.62,0.01],[663.61,1.72],[663.59,1.76]],[[663.66,1.38],[663.67,1.91],[663.68,3.37],[663.69,5.27],[663.7,3.42]]]
["binance-futures","BNBUSDT",1734825613325,[[663.65,9.65],[663.64,2.62],[663.62,0.01],[663.61,1.72],[663.59,1.76]],[[663.66,1.38],[663.69,0.36],[663.7,0.04],[663.73,0.03],[663.74,3.41]]]
["binance-futures","BNBUSDT",1734825613382,[[663.72,9.4],[663.7,0.98],[663.68,8.02],[663.67,3.1],[663.66,3.73]],[[663.73,1.32],[663.74,3.4],[663.83,0.01],[663.84,4.95],[663.85,1.38]]]
["binance-futures","BNBUSDT",1734825613435,[[663.72,4.81],[663.7,0.45],[663.69,2.23],[663.68,5.6],[663.67,3.1]],[[663.73,6.86],[663.74,3.4],[663.79,1.21],[663.82,0.02],[663.83,0.01]]]
["binance-futures","BNBUSDT",1734825613478,[[663.72,1.24],[663.68,5.46],[663.67,3.1]],[[663.73,15.28],[663.74,3.4],[663.79,1.21],[663.82,0.02],[663.83,0.01]]]
["binance-futures","BNBUSDT",1734825613540,[[663.68,2.65],[663.66,1.33],[663.62,0.03],[663.61,4.76],[663.6,3.23]],[[663.69,14.21],[663.71,6.2],[663.72,9.56],[663.73,5.91],[663.74,4.03]]]
["binance-futures","BNBUSDT",1734825613588,[[663.66,0.51],[663.62,0.03],[663.61,1.74],[663.6,3.23]],[[663.67,20.53],[663.68,10.74],[663.69,4.79],[663.71,5.86],[663.72,6.58]]]
["binance-futures","BNBUSDT",1734825613628,[[663.66,0.54],[663.62,0.03],[663.61,1.74],[663.6,3.23],[663.58,7.67]],[[663.67,15.02],[663.68,8.82],[663.69,2.25],[663.71,5.86],[663.72,6.58]]]
["binance-futures","BNBUSDT",1734825613685,[[663.66,0.54],[663.62,0.03],[663.61,1.74],[663.6,3.23],[663.58,7.67]],[[663.67,15.02],[663.68,8.82],[663.69,2.19],[663.71,5.86],[663.72,8.56]]]
["binance-futures","BNBUSDT",1734825613749,[[663.65,1.57],[663.62,0.03],[663.61,1.74],[663.6,3.23],[663.58,7.67]],[[663.66,14.3],[663.67,6.68],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825613806,[[663.65,1.58],[663.62,0.03],[663.61,1.74],[663.6,3.23],[663.58,7.67]],[[663.66,12.79],[663.67,6.68],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825613838,[[663.65,1.58],[663.62,0.03],[663.61,1.74],[663.6,3.23],[663.58,7.67]],[[663.66,12.82],[663.67,6.68],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825613959,[[663.65,1.58],[663.62,0.03],[663.61,1.74],[663.6,3.23],[663.58,7.67]],[[663.66,12.82],[663.67,5.03],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825614120,[[663.65,1.61],[663.62,0.03],[663.61,1.14],[663.6,3.23],[663.58,5.17]],[[663.66,13.45],[663.67,5.63],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825614166,[[663.65,1.68],[663.62,0.03],[663.61,1.14],[663.6,3.23],[663.58,5.17]],[[663.66,14.95],[663.67,5.63],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825614228,[[663.65,1.69],[663.62,0.03],[663.61,1.14],[663.6,3.23],[663.58,5.17]],[[663.66,14.95],[663.67,5.63],[663.68,6.24],[663.69,2.15],[663.7,1.87]]]
["binance-futures","BNBUSDT",1734825614333,[[663.62,0.03],[663.61,1.14],[663.6,0.01],[663.58,5.17]],[[663.63,1.81],[663.64,3.44],[663.65,3.92],[663.66,14.86],[663.67,5.63]]]
["binance-futures","BNBUSDT",1734825614383,[[663.58,0.02],[663.57,0.45],[663.55,0.65],[663.54,3.78],[663.53,0.01]],[[663.6,1.31],[663.61,14.09],[663.62,16.59],[663.63,25.93],[663.64,8.83]]]
["binance-futures","BNBUSDT",1734825614435,[[663.57,0.38],[663.55,0.17],[663.54,0.04]],[[663.58,24.89],[663.59,12.18],[663.6,26.18],[663.61,14.03],[663.62,8.23]]]
["binance-futures","BNBUSDT",1734825614484,[[663.57,0.42],[663.56,2.62],[663.55,0.17],[663.54,0.04],[663.51,5.53]],[[663.58,22.59],[663.59,17.9],[663.6,10.82],[663.61,5.82],[663.62,5.69]]]
["binance-futures","BNBUSDT",1734825614537,[[663.57,1.25],[663.56,2.62],[663.55,0.17],[663.54,0.64],[663.51,5.53]],[[663.58,14.47],[663.59,9.69],[663.6,8.28],[663.61,5.82],[663.62,5.06]]]
["binance-futures","BNBUSDT",1734825614583,[[663.57,1.25],[663.56,2.62],[663.55,0.77],[663.54,0.64],[663.51,5.53]],[[663.58,10.82],[663.59,3.93],[663.6,5.95],[663.61,5.82],[663.62,3.33]]]
["binance-futures","BNBUSDT",1734825614641,[[663.58,5.1],[663.57,1.82],[663.56,2.62],[663.55,0.77],[663.54,0.64]],[[663.59,0.03],[663.61,3.33],[663.62,3.33],[663.63,6.94],[663.65,2.07]]]
["binance-futures","BNBUSDT",1734825614685,[[663.61,5.26],[663.6,3.97],[663.59,0.45],[663.57,1.82],[663.56,2.62]],[[663.62,4.77],[663.63,3.34],[663.65,0.22],[663.66,5.67],[663.72,5.04]]]
["binance-futures","BNBUSDT",1734825614743,[[663.61,5.29],[663.6,3.97],[663.57,1.82],[663.56,2.62]],[[663.62,5.08],[663.63,3.34],[663.65,0.22],[663.66,5.67],[663.72,5.04]]]
["binance-futures","BNBUSDT",1734825614790,[[663.61,3.98],[663.6,3.97],[663.57,0.09],[663.56,2.62],[663.55,0.77]],[[663.62,5.03],[663.63,3.34],[663.65,0.22],[663.66,5.67],[663.72,5.04]]]
["binance-futures","BNBUSDT",1734825614847,[[663.61,3.94],[663.6,3.97],[663.57,0.09],[663.56,2.62],[663.55,0.77]],[[663.62,5.03],[663.63,3.34],[663.65,0.22],[663.66,5.67],[663.72,3.22]]]
["binance-futures","BNBUSDT",1734825614900,[[663.61,4.49],[663.6,3.44],[663.57,0.09],[663.56,2.62],[663.55,2.03]],[[663.62,3.43],[663.63,3.34],[663.64,3.35],[663.65,0.22],[663.66,5.67]]]
["binance-futures","BNBUSDT",1734825614932,[[663.61,4.94],[663.6,3.44],[663.57,0.09],[663.56,2.62],[663.55,2.03]],[[663.62,3.43],[663.63,3.34],[663.64,3.35],[663.65,0.22],[663.66,5.67]]]
["binance-futures","BNBUSDT",1734825615002,[[663.61,9.12],[663.6,3.44],[663.57,0.08],[663.56,2.62],[663.55,2.03]],[[663.62,0.31],[663.65,0.22],[663.66,5.1],[663.68,0.02],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615055,[[663.61,11.69],[663.6,3.44],[663.57,2.58],[663.56,2.62],[663.55,2.03]],[[663.62,0.31],[663.65,0.22],[663.66,5.1],[663.68,0.02],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615217,[[663.61,9.15],[663.6,3.44],[663.57,2.58],[663.56,2.62],[663.55,2.03]],[[663.62,0.33],[663.65,0.22],[663.66,5.53],[663.68,0.02],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615267,[[663.61,9.23],[663.6,3.44],[663.57,2.58],[663.56,2.62],[663.55,2.03]],[[663.62,0.34],[663.65,0.22],[663.66,5.53],[663.68,0.02],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615312,[[663.61,9.23],[663.6,3.44],[663.57,2.58],[663.56,2.62],[663.55,2.03]],[[663.62,0.35],[663.65,0.22],[663.66,3.54],[663.68,0.02],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615367,[[663.61,7.82],[663.6,3.44],[663.57,2.58],[663.56,2.62],[663.55,2.03]],[[663.62,0.36],[663.65,0.22],[663.66,3.52],[663.69,0.3],[663.7,0.01]]]
["binance-futures","BNBUSDT",1734825615431,[[663.61,7.22],[663.6,3.44],[663.57,0.08],[663.56,2.62],[663.55,0.77]],[[663.62,0.47],[663.65,0.22],[663.66,3.52],[663.69,0.3],[663.7,0.01]]]
["binance-futures","BNBUSDT",1734825615474,[[663.61,4.06],[663.6,2.84],[663.57,0.08],[663.56,2.62],[663.55,0.77]],[[663.62,1.87],[663.65,0.22],[663.66,4.12],[663.69,0.3],[663.7,0.01]]]
["binance-futures","BNBUSDT",1734825615532,[[663.61,3.08],[663.6,2.84],[663.57,0.08],[663.56,2.62],[663.55,0.77]],[[663.62,2.39],[663.64,2.62],[663.65,0.22],[663.66,4.12],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615578,[[663.61,3.08],[663.6,2.84],[663.57,0.08],[663.56,2.62],[663.55,0.77]],[[663.62,1.48],[663.64,2.62],[663.65,0.22],[663.66,4.12],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615639,[[663.61,7.02],[663.6,3.44],[663.57,0.08],[663.56,2.62],[663.55,0.77]],[[663.62,0.39],[663.65,0.22],[663.66,4.12],[663.69,0.3],[663.72,3.22]]]
["binance-futures","BNBUSDT",1734825615685,[[663.61,7.62],[663.6,3.44],[663.58,0.37],[663.57,0.08],[663.56,2.62]],[[663.62,0.39],[663.65,0.22],[663.66,0.49],[663.69,0.3],[663.72,3.22]]]
["binance-futures","BNBUSDT",1734825615741,[[663.61,11.8],[663.6,3.44],[663.58,0.37],[663.57,0.08],[663.56,2.62]],[[663.62,0.39],[663.65,0.22],[663.66,0.49],[663.67,0.6],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615788,[[663.61,11.78],[663.6,3.44],[663.58,0.37],[663.57,0.08],[663.56,2.62]],[[663.62,0.39],[663.65,0.22],[663.66,0.49],[663.67,0.6],[663.69,0.3]]]
["binance-futures","BNBUSDT",1734825615847,[[663.61,4.51],[663.6,3.44],[663.58,0.37],[663.57,0.08],[663.56,2.62]],[[663.62,1.04],[663.64,2.62],[663.65,0.22],[663.66,1.09],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825615891,[[663.61,1.97],[663.6,2.84],[663.58,0.37],[663.57,0.08],[663.56,2.62]],[[663.62,3.59],[663.64,2.62],[663.65,0.22],[663.66,1.09],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825615950,[[663.61,0.25],[663.57,0.08],[663.56,2.62]],[[663.62,12.67],[663.64,2.62],[663.65,0.22],[663.66,1.09],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825616001,[[663.61,0.25],[663.57,0.08],[663.54,0.04],[663.5,4.55],[663.49,2.51]],[[663.62,14.11],[663.64,3.31],[663.65,0.22],[663.66,2.03],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825616049,[[663.61,0.25],[663.57,0.08],[663.54,0.04],[663.52,5.66],[663.5,0.02]],[[663.62,14.11],[663.64,3.31],[663.65,0.22],[663.66,2.03],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825616109,[[663.61,1.32],[663.6,2.62],[663.57,0.08],[663.55,0.77],[663.54,0.64]],[[663.62,5.03],[663.64,2.62],[663.65,0.22],[663.66,1.09],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825616165,[[663.61,3.37],[663.6,3.22],[663.57,1.1],[663.55,0.77],[663.54,0.64]],[[663.62,0.39],[663.65,0.22],[663.66,1.51],[663.67,0.6],[663.71,0.45]]]
["binance-futures","BNBUSDT",1734825616211,[[663.61,6.49],[663.6,3.22],[663.57,1.1],[663.56,2.62],[663.55,0.77]],[[663.62,0.37],[663.65,0.22],[663.66,1.51],[663.67,0.6],[663.71,0.45]]]
["binance-futures","BNBUSDT",1734825616268,[[663.61,10.68],[663.6,3.22],[663.57,1.1],[663.56,2.62],[663.55,0.77]],[[663.62,0.57],[663.65,0.22],[663.66,1.51],[663.67,0.6],[663.71,0.45]]]
["binance-futures","BNBUSDT",1734825616325,[[663.61,12.01],[663.6,3.22],[663.57,0.08],[663.56,2.62],[663.55,0.77]],[[663.62,0.6],[663.66,0.49],[663.71,0.45],[663.76,4.39],[663.78,0.6]]]
["binance-futures","BNBUSDT",1734825616378,[[663.65,13.36],[663.64,2.66],[663.63,5.13],[663.62,7.84],[663.61,9.56]],[[663.66,0.43],[663.69,0.3],[663.71,0.02],[663.76,4.39],[663.78,0.6]]]
["binance-futures","BNBUSDT",1734825616429,[[663.65,15.9],[663.64,2.66],[663.63,5.13],[663.62,7.84],[663.61,9.56]],[[663.66,0.4],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.04]]]
["binance-futures","BNBUSDT",1734825616473,[[663.65,15.9],[663.64,2.66],[663.63,5.13],[663.62,7.84],[663.61,9.56]],[[663.66,0.43],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.04]]]
["binance-futures","BNBUSDT",1734825616534,[[663.65,12.43],[663.64,2.66],[663.63,5.13],[663.62,7.84],[663.61,9.56]],[[663.66,1.08],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.04]]]
["binance-futures","BNBUSDT",1734825616576,[[663.65,14.97],[663.64,2.66],[663.63,5.13],[663.62,7.84],[663.61,9.57]],[[663.66,1.08],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.04]]]
["binance-futures","BNBUSDT",1734825616638,[[663.65,12.1],[663.64,2.66],[663.63,5.13],[663.62,5.34],[663.61,9.57]],[[663.66,1.08],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.05]]]
["binance-futures","BNBUSDT",1734825616691,[[663.65,12.23],[663.64,6.15],[663.63,5.13],[663.62,3.28],[663.61,9.45]],[[663.66,1.1],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.05]]]
["binance-futures","BNBUSDT",1734825616738,[[663.65,13.56],[663.64,6.15],[663.63,5.13],[663.62,3.28],[663.61,9.44]],[[663.66,0.73],[663.69,0.3],[663.71,0.02],[663.73,0.63],[663.74,0.05]]]
["binance-futures","BNBUSDT",1734825616791,[[663.65,13.56],[663.64,7.17],[663.63,5.13],[663.62,3.28],[663.61,9.44]],[[663.66,0.72],[663.69,0.3],[663.71,0.02],[663.73,1.65],[663.74,0.05]]]
["binance-futures","BNBUSDT",1734825616839,[[663.68,19.06],[663.67,0.6],[663.66,10.86],[663.65,4.48],[663.64,2.66]],[[663.69,0.33],[663.71,0.02],[663.72,2.62],[663.73,0.63],[663.74,0.04]]]
["binance-futures","BNBUSDT",1734825616898,[[663.68,15.87],[663.67,3.67],[663.66,8.41],[663.65,3.17],[663.64,3.92]],[[663.69,0.33],[663.71,0.02],[663.73,0.63],[663.74,0.04],[663.77,1.12]]]
["binance-futures","BNBUSDT",1734825616941,[[663.68,15.88],[663.67,3.67],[663.66,7.24],[663.65,3.16],[663.64,3.92]],[[663.69,0.33],[663.71,0.02],[663.74,0.04],[663.77,1.12],[663.84,27.96]]]
["binance-futures","BNBUSDT",1734825617001,[[663.68,15.88],[663.67,3.67],[663.66,7.24],[663.65,3.16],[663.64,3.92]],[[663.69,0.33],[663.71,0.02],[663.74,0.03],[663.77,1.12],[663.81,2.96]]]
["binance-futures","BNBUSDT",1734825617056,[[663.68,15.88],[663.67,3.67],[663.66,7.24],[663.65,3.53],[663.64,3.92]],[[663.69,0.35],[663.71,0.02],[663.74,0.03],[663.77,1.12],[663.81,2.96]]]
["binance-futures","BNBUSDT",1734825617152,[[663.68,15.88],[663.67,3.67],[663.66,7.24],[663.65,3.53],[663.64,3.92]],[[663.69,0.35],[663.71,0.02],[663.74,0.03],[663.77,1.12],[664.0,2.64]]]
["binance-futures","BNBUSDT",1734825617212,[[663.68,4.35],[663.67,3.07],[663.66,0.22],[663.65,0.38],[663.64,2.66]],[[663.69,6.46],[663.71,0.02],[663.72,3.22],[663.73,0.6],[663.74,0.03]]]
["binance-futures","BNBUSDT",1734825617263,[[663.68,0.68],[663.65,0.37],[663.64,2.62]],[[663.69,14.45],[663.71,0.02],[663.72,3.22],[663.73,0.6],[663.74,0.03]]]
["binance-futures","BNBUSDT",1734825617314,[[663.68,0.75],[663.61,0.66],[663.57,1.87],[663.53,1.6],[663.5,4.83]],[[663.69,14.48],[663.71,0.02],[663.72,3.22],[663.73,0.6],[663.74,0.03]]]
["binance-futures","BNBUSDT",1734825617368,[[663.68,0.75],[663.64,1.02],[663.61,0.66],[663.58,3.04],[663.57,1.87]],[[663.69,14.5],[663.71,0.02],[663.72,3.22],[663.73,0.6],[663.74,0.03]]]
["binance-futures","BNBUSDT",1734825617422,[[663.64,3.74],[663.61,0.66],[663.58,0.02],[663.57,0.08]],[[663.65,16.18],[663.67,2.45],[663.68,7.86],[663.69,6.43],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825617472,[[663.64,3.65],[663.61,0.66],[663.58,0.02],[663.57,0.08],[663.48,8.39]],[[663.65,14.98],[663.67,4.59],[663.68,5.68],[663.69,6.43],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825617526,[[663.64,5.47],[663.61,0.66],[663.58,0.02],[663.57,0.08],[663.5,4.84]],[[663.65,11.31],[663.67,4.59],[663.68,5.68],[663.69,6.43],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825617567,[[663.64,5.47],[663.61,0.66],[663.58,0.02],[663.57,0.08],[663.54,3.64]],[[663.65,11.31],[663.67,4.59],[663.68,5.68],[663.69,6.43],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825617628,[[663.64,6.0],[663.61,0.66],[663.6,3.22],[663.58,0.02],[663.57,0.08]],[[663.65,1.97],[663.68,5.68],[663.69,6.43],[663.71,0.02],[663.84,9.17]]]
["binance-futures","BNBUSDT",1734825617683,[[663.64,6.0],[663.61,0.66],[663.6,3.22],[663.58,0.02],[663.57,0.08]],[[663.65,1.86],[663.68,5.64],[663.69,6.43],[663.71,0.02],[663.84,9.17]]]
["binance-futures","BNBUSDT",1734825617738,[[663.64,6.02],[663.61,0.66],[663.6,3.22],[663.58,0.02],[663.57,0.08]],[[663.65,1.9],[663.68,5.64],[663.69,5.38],[663.71,0.02],[663.84,9.17]]]
["binance-futures","BNBUSDT",1734825617781,[[663.64,5.4],[663.61,0.66],[663.6,3.22],[663.58,0.02],[663.57,0.08]],[[663.65,6.57],[663.68,5.64],[663.69,5.38],[663.71,0.02],[663.82,3.13]]]
["binance-futures","BNBUSDT",1734825617847,[[663.64,5.4],[663.61,0.66],[663.6,3.22],[663.58,0.02],[663.57,0.08]],[[663.65,6.57],[663.67,0.6],[663.68,5.64],[663.69,5.38],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825618007,[[663.64,2.78],[663.61,0.66],[663.6,3.22],[663.58,0.02],[663.57,0.08]],[[663.65,7.77],[663.67,2.25],[663.68,5.64],[663.69,5.38],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825618055,[[663.64,2.78],[663.61,0.06],[663.6,2.62],[663.58,0.02],[663.57,0.08]],[[663.65,14.21],[663.66,0.6],[663.67,2.25],[663.68,5.64],[663.69,5.38]]]
["binance-futures","BNBUSDT",1734825618111,[[663.58,0.02],[663.57,0.08]],[[663.61,14.17],[663.62,12.51],[663.63,12.6],[663.64,13.27],[663.65,6.68]]]
["binance-futures","BNBUSDT",1734825618159,[[663.57,1.67],[663.55,0.02],[663.5,0.02],[663.49,5.53],[663.48,13.6]],[[663.58,13.36],[663.59,2.15],[663.6,10.16],[663.61,0.6],[663.62,7.35]]]
["binance-futures","BNBUSDT",1734825618214,[[663.57,0.08],[663.55,0.02],[663.54,0.04],[663.51,3.79],[663.5,0.02]],[[663.58,16.05],[663.59,3.27],[663.6,5.07],[663.61,0.6],[663.62,7.35]]]
["binance-futures","BNBUSDT",1734825618268,[[663.57,0.08],[663.55,0.02],[663.54,0.04],[663.52,4.39],[663.51,3.79]],[[663.58,17.72],[663.59,3.27],[663.6,5.07],[663.61,0.6],[663.62,8.44]]]
["binance-futures","BNBUSDT",1734825618323,[[663.52,4.31],[663.51,3.79]],[[663.53,16.64],[663.55,5.39],[663.56,2.62],[663.57,10.12],[663.58,10.01]]]
["binance-futures","BNBUSDT",1734825618372,[[663.52,4.34],[663.51,0.01],[663.49,6.82],[663.47,5.73],[663.4,4.43]],[[663.53,14.15],[663.55,2.79],[663.56,2.62],[663.57,5.97],[663.58,7.51]]]
["binance-futures","BNBUSDT",1734825618422,[[663.52,4.28],[663.51,0.01],[663.49,2.51],[663.48,12.7],[663.47,5.73]],[[663.53,14.15],[663.55,2.79],[663.56,2.62],[663.57,5.97],[663.58,6.92]]]
["binance-futures","BNBUSDT",1734825618477,[[663.52,6.9],[663.51,0.01],[663.49,2.51],[663.48,8.39],[663.47,7.76]],[[663.53,4.48],[663.56,2.62],[663.57,1.98],[663.58,2.92],[663.59,2.31]]]
["binance-futures","BNBUSDT",1734825618525,[[663.52,6.9],[663.51,0.01],[663.49,2.51],[663.48,8.39],[663.47,7.56]],[[663.53,4.48],[663.56,2.62],[663.57,1.94],[663.58,2.92],[663.59,2.31]]]
["binance-futures","BNBUSDT",1734825618555,[[663.52,6.9],[663.51,0.01],[663.49,2.51],[663.48,8.39],[663.47,7.56]],[[663.53,4.5],[663.56,2.62],[663.57,1.94],[663.58,2.9],[663.59,2.31]]]
["binance-futures","BNBUSDT",1734825618626,[[663.52,4.39],[663.51,0.01],[663.49,2.51],[663.48,8.39],[663.47,7.56]],[[663.53,8.91],[663.55,0.6],[663.56,2.62],[663.57,3.48],[663.58,2.96]]]
["binance-futures","BNBUSDT",1734825618685,[[663.52,1.81],[663.51,0.01],[663.49,1.91],[663.48,8.39],[663.47,7.56]],[[663.53,8.88],[663.54,0.6],[663.55,0.6],[663.56,2.62],[663.57,3.48]]]
["binance-futures","BNBUSDT",1734825618732,[[663.52,1.81],[663.51,0.01],[663.5,16.78],[663.49,1.91],[663.48,8.39]],[[663.53,8.88],[663.54,0.6],[663.55,0.6],[663.56,2.62],[663.57,3.48]]]
["binance-futures","BNBUSDT",1734825618790,[[663.52,4.57],[663.51,20.34],[663.5,16.78],[663.49,3.18],[663.48,8.39]],[[663.53,9.96],[663.54,0.6],[663.55,0.6],[663.56,2.62],[663.57,3.48]]]
["binance-futures","BNBUSDT",1734825618842,[[663.52,4.57],[663.51,20.34],[663.5,16.78],[663.49,3.78],[663.48,8.39]],[[663.53,9.96],[663.55,0.6],[663.56,2.62],[663.57,3.48],[663.59,2.31]]]
["binance-futures","BNBUSDT",1734825618896,[[663.52,5.12],[663.51,20.34],[663.5,16.78],[663.49,3.78],[663.48,8.55]],[[663.53,7.2],[663.55,0.6],[663.57,3.48],[663.59,2.31],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734825618931,[[663.52,7.27],[663.51,20.34],[663.5,16.78],[663.49,3.78],[663.48,8.55]],[[663.53,4.13],[663.55,0.6],[663.57,3.48],[663.59,2.31],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734825619000,[[663.52,7.27],[663.51,20.34],[663.5,16.78],[663.49,3.78],[663.48,8.39]],[[663.53,4.13],[663.55,0.6],[663.57,1.76],[663.59,2.31],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734825619017,[[663.52,7.27],[663.51,20.34],[663.5,16.78],[663.49,3.78],[663.48,8.39]],[[663.53,4.04],[663.55,0.6],[663.57,1.76],[663.59,2.31],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734825619117,[[663.52,5.12],[663.51,20.34],[663.5,16.78],[663.49,3.78],[663.48,8.39]],[[663.53,4.13],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619171,[[663.52,4.3],[663.51,3.28],[663.5,0.01],[663.49,3.78],[663.48,25.18]],[[663.53,8.38],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619225,[[663.52,4.31],[663.51,3.28],[663.5,16.47],[663.49,3.78],[663.48,25.18]],[[663.53,8.38],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619277,[[663.52,4.31],[663.51,5.62],[663.5,16.47],[663.49,3.78],[663.48,25.18]],[[663.53,8.36],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619315,[[663.52,4.38],[663.51,5.62],[663.5,16.47],[663.49,3.78],[663.48,25.18]],[[663.53,8.36],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619383,[[663.52,4.49],[663.51,5.62],[663.5,16.47],[663.49,3.78],[663.48,25.18]],[[663.53,8.32],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619469,[[663.52,4.49],[663.51,5.62],[663.5,16.47],[663.49,3.78],[663.48,25.18]],[[663.53,7.89],[663.55,0.6],[663.56,2.62],[663.57,1.76],[663.58,1.85]]]
["binance-futures","BNBUSDT",1734825619537,[[663.52,8.13],[663.51,22.61],[663.5,16.47],[663.49,3.94],[663.48,8.39]],[[663.53,3.67],[663.62,5.05],[663.64,4.71],[663.7,2.93],[663.73,6.13]]]
["binance-futures","BNBUSDT",1734825619600,[[663.52,14.79],[663.51,20.27],[663.5,16.47],[663.49,3.94],[663.48,8.39]],[[663.53,2.46],[663.62,5.05],[663.63,0.43],[663.64,4.71],[663.69,2.56]]]
["binance-futures","BNBUSDT",1734825619613,[[663.52,14.79],[663.51,20.41],[663.5,16.47],[663.49,3.94],[663.48,8.39]],[[663.53,2.46],[663.62,5.05],[663.63,0.43],[663.64,4.71],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825619709,[[663.58,6.57],[663.57,0.14],[663.56,2.62],[663.55,0.6],[663.54,0.6]],[[663.59,2.43],[663.61,0.02],[663.64,4.71],[663.67,0.6],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825619758,[[663.58,6.68],[663.57,0.14],[663.56,2.62],[663.55,0.6],[663.54,6.51]],[[663.59,2.43],[663.61,0.02],[663.64,4.71],[663.67,0.6],[663.68,2.63]]]
["binance-futures","BNBUSDT",1734825619810,[[663.58,6.71],[663.57,16.68],[663.56,4.82],[663.55,16.84],[663.54,6.51]],[[663.59,2.43],[663.61,0.02],[663.64,4.71],[663.67,0.6],[663.68,2.63]]]
["binance-futures","BNBUSDT",1734825619862,[[663.58,4.06],[663.57,20.02],[663.56,4.82],[663.55,16.84],[663.54,0.6]],[[663.59,5.74],[663.6,2.62],[663.61,0.62],[663.64,4.71],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825619893,[[663.58,3.39],[663.57,3.34],[663.56,2.62],[663.55,16.84],[663.54,19.03]],[[663.59,6.04],[663.6,2.62],[663.61,0.62],[663.64,4.71],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825619939,[[663.58,2.03],[663.57,5.36],[663.56,2.62],[663.55,0.6],[663.54,2.63]],[[663.59,7.1],[663.6,3.22],[663.61,0.62],[663.64,4.71],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620011,[[663.58,1.52],[663.56,2.62],[663.55,0.6],[663.54,0.6]],[[663.59,7.12],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620074,[[663.58,1.52],[663.54,15.44],[663.51,16.58],[663.49,2.88],[660.28,3.95]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620119,[[663.58,1.52],[663.56,2.62],[663.55,2.32],[663.54,15.44],[663.51,16.58]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620166,[[663.58,1.56],[663.56,2.62],[663.55,2.32],[663.54,0.6],[663.53,6.05]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620223,[[663.58,1.56],[663.56,2.62],[663.54,0.6],[663.53,6.05]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620286,[[663.58,1.56],[663.56,2.62],[663.55,4.01],[663.54,15.12],[663.53,6.05]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620329,[[663.58,1.6],[663.57,16.2],[663.56,5.49],[663.55,4.01],[663.54,15.12]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620374,[[663.58,1.6],[663.57,16.2],[663.56,5.49],[663.55,4.01],[663.54,16.75]],[[663.59,8.5],[663.6,3.22],[663.61,0.62],[663.64,5.3],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825620442,[],[[663.57,1.24],[663.58,29.74],[663.59,10.72],[663.6,3.22],[663.61,0.62]]]
["binance-futures","BNBUSDT",1734825620498,[[663.53,2.69],[663.52,3.3],[663.5,3.44],[663.49,2.88],[663.4,4.43]],[[663.54,17.1],[663.55,6.34],[663.56,9.4],[663.57,9.39],[663.58,9.9]]]
["binance-futures","BNBUSDT",1734825620546,[[663.53,3.19],[663.52,3.3],[663.5,0.01],[663.49,2.51],[663.42,6.07]],[[663.54,19.64],[663.55,9.16],[663.56,9.4],[663.57,3.25],[663.58,9.9]]]
["binance-futures","BNBUSDT",1734825620602,[[663.53,3.28],[663.52,3.3],[663.5,17.39],[663.49,19.47],[663.48,9.17]],[[663.54,14.94],[663.55,8.24],[663.56,9.4],[663.57,3.25],[663.58,6.6]]]
["binance-futures","BNBUSDT",1734825620651,[[663.53,3.31],[663.52,5.92],[663.51,6.12],[663.5,17.39],[663.49,19.47]],[[663.54,14.97],[663.55,8.24],[663.56,9.4],[663.57,5.44],[663.58,6.56]]]
["binance-futures","BNBUSDT",1734825620700,[[663.53,4.33],[663.52,6.7],[663.51,6.12],[663.5,17.39],[663.49,19.47]],[[663.54,8.47],[663.55,2.5],[663.56,9.4],[663.57,5.44],[663.58,6.56]]]
["binance-futures","BNBUSDT",1734825620757,[[663.53,6.85],[663.52,6.7],[663.51,6.12],[663.5,17.39],[663.49,19.63]],[[663.54,1.32],[663.57,2.23],[663.58,3.41],[663.59,4.16],[663.64,4.71]]]
["binance-futures","BNBUSDT",1734825620813,[[663.57,6.62],[663.56,1.75],[663.54,4.1],[663.53,4.84],[663.52,6.7]],[[663.58,0.22],[663.59,4.16],[663.64,4.71],[663.67,0.61],[663.7,1.55]]]
["binance-futures","BNBUSDT",1734825620863,[[663.57,7.51],[663.56,2.62],[663.54,24.36],[663.53,21.24],[663.52,6.7]],[[663.58,1.45],[663.59,2.31],[663.6,2.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825620914,[[663.57,6.08],[663.56,2.62],[663.55,3.65],[663.54,23.35],[663.53,21.24]],[[663.58,2.5],[663.59,2.31],[663.6,2.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825620932,[[663.57,6.08],[663.56,2.62],[663.55,3.65],[663.54,25.39],[663.53,21.24]],[[663.58,2.5],[663.59,2.31],[663.6,2.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825621071,[[663.57,6.61],[663.56,3.86],[663.55,21.13],[663.54,22.19],[663.53,3.78]],[[663.58,3.48],[663.59,2.31],[663.6,2.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825621145,[[663.57,7.13],[663.56,9.2],[663.55,17.48],[663.54,20.15],[663.53,3.78]],[[663.58,3.59],[663.59,2.31],[663.6,2.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825621187,[[663.57,7.13],[663.56,9.2],[663.55,18.08],[663.54,20.15],[663.53,3.78]],[[663.58,1.33],[663.59,2.31],[663.64,4.71],[663.66,0.66],[663.9,16.6]]]
["binance-futures","BNBUSDT",1734825621251,[[663.57,7.14],[663.56,9.2],[663.55,18.08],[663.54,20.15],[663.53,3.78]],[[663.58,0.13],[663.59,2.31],[663.64,4.71],[663.66,0.66],[663.9,16.6]]]
["binance-futures","BNBUSDT",1734825621304,[[663.57,1.7],[663.56,3.86],[663.55,18.08],[663.54,20.15],[663.53,3.78]],[[663.58,5.56],[663.59,2.31],[663.61,0.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825621355,[[663.57,0.3],[663.56,3.86],[663.55,18.08],[663.54,18.11],[663.53,3.78]],[[663.58,5.71],[663.59,2.31],[663.61,0.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825621402,[[663.57,0.3],[663.56,8.8],[663.55,18.08],[663.54,18.11],[663.53,3.78]],[[663.58,0.25],[663.59,2.31],[663.61,0.62],[663.64,4.71],[663.66,0.66]]]
["binance-futures","BNBUSDT",1734825621457,[[663.57,1.2],[663.56,8.8],[663.55,18.08],[663.54,18.11],[663.53,3.78]],[[663.58,0.17],[663.59,2.31],[663.61,0.62],[663.64,4.71],[663.65,1.88]]]
["binance-futures","BNBUSDT",1734825621513,[[663.63,0.99],[663.6,7.28],[663.58,18.7],[663.57,5.85],[663.56,8.05]],[[663.65,0.03],[663.66,0.06],[663.67,0.01],[663.68,0.01],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825621561,[[663.64,12.69],[663.63,8.54],[663.61,22.96],[663.6,10.32],[663.59,6.84]],[[663.65,0.03],[663.66,0.03],[663.69,0.34],[663.71,0.02],[663.74,0.44]]]
["binance-futures","BNBUSDT",1734825621614,[[663.64,11.62],[663.63,4.18],[663.62,5.55],[663.61,22.96],[663.6,9.04]],[[663.65,0.02],[663.66,0.03],[663.69,0.34],[663.71,0.02],[663.73,1.22]]]
["binance-futures","BNBUSDT",1734825621664,[[663.64,10.91],[663.63,21.13],[663.62,5.55],[663.61,22.96],[663.6,15.11]],[[663.65,2.25],[663.66,0.03],[663.67,0.6],[663.69,0.34],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825621719,[[663.64,7.19],[663.63,17.97],[663.62,5.55],[663.61,17.09],[663.6,6.0]],[[663.65,7.04],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825621770,[[663.64,3.75],[663.63,1.02],[663.62,2.56],[663.6,2.62]],[[663.65,7.04],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825621821,[[663.64,3.83],[663.63,1.02],[663.6,4.2],[663.51,3.03],[663.5,0.01]],[[663.65,9.58],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825621862,[[663.64,3.91],[663.63,1.02],[663.6,4.2],[663.54,3.01],[663.53,3.6]],[[663.65,7.75],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825621964,[[663.64,3.91],[663.63,1.02],[663.62,1.57],[663.61,16.87],[663.6,21.45]],[[663.65,4.61],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825622010,[[663.64,3.91],[663.63,1.02],[663.62,6.57],[663.61,16.87],[663.6,21.45]],[[663.65,4.61],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825622079,[[663.64,3.91],[663.63,17.18],[663.62,6.57],[663.61,16.87],[663.6,4.8]],[[663.65,4.61],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825622135,[[663.64,4.82],[663.63,17.18],[663.62,4.58],[663.61,16.87],[663.6,4.8]],[[663.65,3.7],[663.66,0.63],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825622187,[[663.64,6.29],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,1.3],[663.66,0.03],[663.67,0.6],[663.68,2.62],[663.69,0.34]]]
["binance-futures","BNBUSDT",1734825622240,[[663.64,6.74],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.1],[663.66,0.03],[663.69,0.34],[663.76,2.62],[663.78,6.7]]]
["binance-futures","BNBUSDT",1734825622269,[[663.64,6.74],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.1],[663.66,0.03],[663.69,0.34],[663.76,2.62],[663.77,2.65]]]
["binance-futures","BNBUSDT",1734825622344,[[663.64,6.83],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.1],[663.66,0.03],[663.69,0.34],[663.76,2.62],[663.77,2.65]]]
["binance-futures","BNBUSDT",1734825622413,[[663.64,6.86],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,1.48],[663.66,0.03],[663.69,0.34],[663.76,2.62],[663.77,2.65]]]
["binance-futures","BNBUSDT",1734825622455,[[663.64,6.86],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.07],[663.66,0.03],[663.69,0.34],[663.76,2.62],[663.77,2.65]]]
["binance-futures","BNBUSDT",1734825622514,[[663.64,6.86],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.2],[663.66,0.03],[663.68,2.48],[663.69,0.34],[663.76,2.62]]]
["binance-futures","BNBUSDT",1734825622556,[[663.64,6.86],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.47],[663.66,0.03],[663.68,2.48],[663.69,0.34],[663.76,7.23]]]
["binance-futures","BNBUSDT",1734825622624,[[663.64,6.95],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.49],[663.66,0.03],[663.68,2.48],[663.69,0.34],[663.76,9.23]]]
["binance-futures","BNBUSDT",1734825622640,[[663.64,6.95],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.42],[663.66,0.03],[663.68,2.48],[663.69,0.34],[663.76,9.23]]]
["binance-futures","BNBUSDT",1734825622719,[[663.64,6.95],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.35],[663.66,0.03],[663.68,2.48],[663.69,0.34],[663.76,9.23]]]
["binance-futures","BNBUSDT",1734825622767,[[663.64,6.95],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.35],[663.66,0.03],[663.68,1.17],[663.69,0.34],[663.76,5.72]]]
["binance-futures","BNBUSDT",1734825622818,[[663.64,6.95],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.34],[663.66,0.03],[663.68,1.17],[663.69,0.34],[663.76,2.62]]]
["binance-futures","BNBUSDT",1734825622933,[[663.64,7.04],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.34],[663.66,0.03],[663.68,1.17],[663.69,0.34],[663.76,2.62]]]
["binance-futures","BNBUSDT",1734825623007,[[663.64,7.07],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.34],[663.66,0.03],[663.68,1.17],[663.69,0.34],[663.76,2.62]]]
["binance-futures","BNBUSDT",1734825623057,[[663.64,7.74],[663.63,17.18],[663.62,4.58],[663.61,17.47],[663.6,4.8]],[[663.65,0.34],[663.66,0.03],[663.68,1.17],[663.69,0.34],[663.76,2.62]]]
["binance-futures","BNBUSDT",1734825623110,[[663.67,6.73],[663.66,20.33],[663.65,17.03],[663.64,6.68],[663.63,16.16]],[[663.68,1.01],[663.69,0.34],[663.76,2.62],[663.78,4.57],[663.93,7.89]]]
["binance-futures","BNBUSDT",1734825623161,[[663.67,8.98],[663.66,32.29],[663.65,6.91],[663.64,5.74],[663.63,17.42]],[[663.68,0.98],[663.69,0.34],[663.73,0.62],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623213,[[663.67,8.99],[663.66,32.29],[663.65,6.91],[663.64,5.73],[663.63,17.42]],[[663.68,0.98],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623252,[[663.67,9.02],[663.66,32.29],[663.65,6.91],[663.64,5.72],[663.63,17.42]],[[663.68,0.98],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623320,[[663.67,11.54],[663.66,32.29],[663.65,6.91],[663.64,5.7],[663.63,17.42]],[[663.68,1.0],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623361,[[663.67,11.72],[663.66,32.29],[663.65,6.91],[663.64,5.58],[663.63,17.42]],[[663.68,1.0],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623475,[[663.67,9.19],[663.66,32.29],[663.65,6.91],[663.64,5.58],[663.63,17.42]],[[663.68,1.02],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623526,[[663.67,9.19],[663.66,32.29],[663.65,8.05],[663.64,5.58],[663.63,17.42]],[[663.68,1.02],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623672,[[663.67,9.19],[663.66,32.29],[663.65,8.05],[663.64,5.74],[663.63,17.42]],[[663.68,1.02],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623728,[[663.67,10.37],[663.66,32.29],[663.65,8.05],[663.64,5.58],[663.63,17.42]],[[663.68,1.01],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623778,[[663.67,10.37],[663.66,32.29],[663.65,8.21],[663.64,5.58],[663.63,17.42]],[[663.68,1.01],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623835,[[663.67,10.37],[663.66,32.29],[663.65,8.05],[663.64,5.74],[663.63,17.42]],[[663.68,1.06],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623851,[[663.67,10.37],[663.66,32.29],[663.65,8.05],[663.64,5.74],[663.63,17.42]],[[663.68,1.06],[663.69,0.34],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825623949,[[663.67,10.37],[663.66,32.29],[663.65,8.05],[663.64,5.74],[663.63,17.42]],[[663.68,1.08],[663.69,0.32],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825624046,[[663.67,10.37],[663.66,32.29],[663.65,8.05],[663.64,5.58],[663.63,17.42]],[[663.68,1.08],[663.69,0.32],[663.73,0.59],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825624107,[[663.67,10.37],[663.66,32.29],[663.65,9.1],[663.64,5.74],[663.63,17.42]],[[663.68,1.08],[663.69,0.32],[663.73,1.64],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825624153,[[663.67,10.41],[663.66,32.29],[663.65,9.1],[663.64,5.74],[663.63,17.42]],[[663.68,1.08],[663.69,0.32],[663.73,1.64],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825624212,[[663.67,10.87],[663.66,32.29],[663.65,9.1],[663.64,5.58],[663.63,17.42]],[[663.68,1.31],[663.69,0.32],[663.73,1.64],[663.76,2.62],[663.77,1.14]]]
["binance-futures","BNBUSDT",1734825624264,[[663.68,17.65],[663.67,9.75],[663.66,32.29],[663.65,5.68],[663.64,5.58]],[[663.69,0.32],[663.73,0.59],[663.77,1.14],[663.91,0.6],[663.95,4.84]]]
["binance-futures","BNBUSDT",1734825624311,[[663.68,17.83],[663.67,30.84],[663.66,20.33],[663.65,5.68],[663.64,5.58]],[[663.69,0.32],[663.73,0.59],[663.77,1.14],[663.86,23.88],[663.9,21.5]]]
["binance-futures","BNBUSDT",1734825624370,[[663.72,17.18],[663.7,3.81],[663.69,1.92],[663.68,26.1],[663.67,14.94]],[[663.73,0.59],[663.77,1.12],[663.78,6.08],[663.79,0.62],[663.8,0.22]]]
["binance-futures","BNBUSDT",1734825624420,[[663.72,18.8],[663.71,16.1],[663.7,5.45],[663.69,4.19],[663.68,10.59]],[[663.73,0.62],[663.77,1.12],[663.78,0.46],[663.79,0.62],[663.8,0.22]]]
["binance-futures","BNBUSDT",1734825624464,[[663.72,17.63],[663.71,16.1],[663.7,5.45],[663.69,12.81],[663.68,10.59]],[[663.73,0.65],[663.77,1.12],[663.78,0.46],[663.79,0.62],[663.8,0.22]]]
["binance-futures","BNBUSDT",1734825624524,[[663.72,15.13],[663.71,16.1],[663.7,5.45],[663.69,12.46],[663.68,8.09]],[[663.73,0.65],[663.76,2.48],[663.77,1.12],[663.78,0.46],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825624577,[[663.72,15.17],[663.7,2.79],[663.69,9.02],[663.68,8.09]],[[663.73,1.93],[663.76,2.48],[663.77,1.12],[663.78,0.46],[663.79,0.62]]]
["binance-futures","BNBUSDT",1734825624629,[[663.72,8.92],[663.7,1.19],[663.69,4.48],[663.68,5.8],[663.66,7.72]],[[663.73,5.37],[663.75,2.21],[663.76,2.48],[663.77,1.12],[663.78,1.06]]]
["binance-futures","BNBUSDT",1734825624672,[[663.72,8.92],[663.7,1.05],[663.69,3.26],[663.68,5.8],[663.67,10.11]],[[663.73,5.37],[663.75,2.21],[663.76,2.48],[663.77,1.12],[663.78,1.06]]]
["binance-futures","BNBUSDT",1734825624719,[[663.72,8.92],[663.7,1.05],[663.69,5.93],[663.68,5.8],[663.67,10.11]],[[663.73,5.4],[663.75,2.21],[663.76,2.48],[663.77,1.12],[663.78,1.06]]]
["binance-futures","BNBUSDT",1734825624786,[[663.72,9.55],[663.7,1.05],[663.69,5.93],[663.68,5.8],[663.67,10.11]],[[663.73,1.48],[663.75,2.21],[663.76,2.48],[663.77,1.12],[663.78,1.06]]]
["binance-futures","BNBUSDT",1734825624837,[[663.72,10.35],[663.7,1.05],[663.69,5.93],[663.68,5.59],[663.67,9.78]],[[663.73,0.96],[663.77,1.12],[663.78,1.06]]]
["binance-futures","BNBUSDT",1734825624887,[[663.76,12.11],[663.73,9.45],[663.72,5.08],[663.71,17.6],[663.7,17.47]],[[663.77,0.74],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.81,1.05]]]
["binance-futures","BNBUSDT",1734825624937,[[663.76,12.11],[663.73,9.45],[663.72,4.03],[663.71,17.6],[663.7,17.47]],[[663.77,0.74],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.84,4.95]]]
["binance-futures","BNBUSDT",1734825624981,[[663.76,12.15],[663.73,9.45],[663.72,3.96],[663.71,17.6],[663.7,17.47]],[[663.77,0.58],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.84,4.95]]]
["binance-futures","BNBUSDT",1734825625039,[[663.76,12.18],[663.74,4.46],[663.73,9.45],[663.72,3.96],[663.71,17.6]],[[663.77,0.58],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625154,[[663.76,11.87],[663.74,4.46],[663.73,9.45],[663.72,3.96],[663.71,17.6]],[[663.77,0.58],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625205,[[663.76,11.87],[663.74,6.67],[663.73,9.45],[663.72,3.96],[663.71,17.6]],[[663.77,0.58],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625314,[[663.76,12.24],[663.74,6.67],[663.73,6.95],[663.72,3.61],[663.71,17.6]],[[663.77,0.59],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625346,[[663.76,12.45],[663.74,6.67],[663.73,6.95],[663.72,3.42],[663.71,17.6]],[[663.77,0.6],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625411,[[663.76,12.47],[663.75,1.06],[663.74,6.67],[663.73,6.95],[663.72,3.42]],[[663.77,0.6],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625522,[[663.76,12.45],[663.75,1.06],[663.74,6.67],[663.73,6.95],[663.72,3.42]],[[663.77,0.75],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625730,[[663.76,12.45],[663.75,1.06],[663.74,6.67],[663.73,6.95],[663.72,3.42]],[[663.77,0.81],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625881,[[663.76,12.45],[663.75,1.06],[663.74,6.67],[663.73,6.95],[663.72,3.42]],[[663.77,0.81],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625945,[[663.76,7.67],[663.75,1.06],[663.74,6.67],[663.73,4.04],[663.72,3.42]],[[663.77,8.9],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825625964,[[663.76,7.1],[663.75,1.06],[663.73,0.96],[663.72,3.42]],[[663.77,10.1],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626049,[[663.76,7.1],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.69,6.17]],[[663.77,7.68],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626096,[[663.76,7.1],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.69,6.17]],[[663.77,7.71],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626120,[[663.76,7.11],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.69,6.17]],[[663.77,7.71],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626248,[[663.76,6.88],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.69,6.17]],[[663.77,8.28],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626360,[[663.76,7.07],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.69,6.17]],[[663.77,9.28],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626413,[[663.76,7.04],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,8.78],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626516,[[663.76,7.07],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,8.91],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626626,[[663.76,7.2],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,6.21],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626719,[[663.76,7.71],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,2.83],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626838,[[663.76,7.26],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,0.56]],[[663.77,6.95],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825626997,[[663.76,7.26],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,3.49],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627044,[[663.76,7.27],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,6.39],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627137,[[663.76,7.27],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,1.52],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627188,[[663.76,9.5],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,1.52],[663.78,0.46],[663.79,0.62],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627258,[[663.76,11.24],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,2.77]],[[663.77,1.52],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627311,[[663.76,13.79],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,0.56]],[[663.77,1.64],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627363,[[663.76,13.84],[663.75,1.06],[663.73,0.96],[663.72,3.42],[663.7,0.56]],[[663.77,1.67],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627508,[[663.76,13.84],[663.75,1.06],[663.74,0.14],[663.73,0.96],[663.72,3.42]],[[663.77,1.67],[663.78,0.46],[663.79,0.02],[663.8,0.22],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627558,[[663.76,13.39],[663.75,1.06],[663.74,0.14],[663.73,0.96],[663.72,3.42]],[[663.77,3.31],[663.78,0.46],[663.79,0.02],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627624,[[663.76,13.39],[663.75,1.06],[663.74,0.14],[663.73,0.96],[663.72,3.42]],[[663.77,3.42],[663.78,0.46],[663.79,0.02],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627709,[[663.76,13.39],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,3.42],[663.78,0.46],[663.79,0.02],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627832,[[663.76,16.05],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.36],[663.78,0.46],[663.79,0.02],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627878,[[663.76,16.17],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.36],[663.78,0.46],[663.79,0.02],[663.8,2.7],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825627915,[[663.76,9.5],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.36],[663.78,0.46],[663.79,0.02],[663.8,2.67],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825628057,[[663.76,9.5],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.36],[663.78,0.46],[663.79,0.02],[663.8,0.19],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825628109,[[663.76,8.83],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.37],[663.78,0.46],[663.79,0.02],[663.8,0.19],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825628161,[[663.76,8.84],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.37],[663.78,0.46],[663.79,0.02],[663.8,0.19],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825628192,[[663.76,8.84],[663.75,1.06],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.77,1.38],[663.78,0.46],[663.79,0.02],[663.8,0.19],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825628246,[[663.77,9.38],[663.76,3.8],[663.74,0.14],[663.73,1.69],[663.72,3.42]],[[663.78,0.49],[663.79,0.02],[663.8,0.19],[663.83,0.92],[663.92,5.97]]]
["binance-futures","BNBUSDT",1734825628315,[[663.77,9.73],[663.76,3.45],[663.73,1.69],[663.72,3.42]],[[663.78,0.49],[663.79,0.02],[663.8,0.19],[663.83,0.92],[663.92,5.97]]]
["binance-futures","BNBUSDT",1734825628369,[[663.77,10.6],[663.76,2.7],[663.73,1.69],[663.72,3.42],[663.7,2.77]],[[663.78,1.32],[663.79,0.02],[663.8,0.19],[663.83,0.92],[663.89,0.48]]]
["binance-futures","BNBUSDT",1734825628418,[[663.77,10.6],[663.76,2.7],[663.73,1.69],[663.72,3.42],[663.7,2.77]],[[663.78,1.32],[663.79,0.02],[663.8,2.67],[663.83,0.92],[663.89,0.48]]]
["binance-futures","BNBUSDT",1734825628474,[[663.77,4.21],[663.76,0.22],[663.73,0.95],[663.72,2.48]],[[663.78,13.71],[663.79,0.62],[663.8,2.67],[663.83,0.92],[663.84,3.81]]]
["binance-futures","BNBUSDT",1734825628522,[[663.77,2.56],[663.76,0.21],[663.73,0.95],[663.69,1.93],[663.66,1.36]],[[663.78,15.6],[663.79,0.62],[663.8,3.49],[663.82,0.96],[663.83,0.92]]]
["binance-futures","BNBUSDT",1734825628577,[[663.76,0.24],[663.73,0.95],[663.72,2.48],[663.69,1.93],[663.66,3.49]],[[663.77,25.61],[663.78,5.98],[663.79,0.62],[663.8,3.49],[663.82,0.96]]]
["binance-futures","BNBUSDT",1734825628625,[[663.76,0.33],[663.73,0.95],[663.72,2.48],[663.69,1.93],[663.68,7.86]],[[663.77,23.7],[663.78,5.98],[663.79,0.62],[663.8,3.49],[663.82,0.96]]]
["binance-futures","BNBUSDT",1734825628682,[[663.76,3.84],[663.73,1.55],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,4.85],[663.78,3.53],[663.79,0.62],[663.8,2.67],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734825628722,[[663.76,3.84],[663.73,1.55],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,4.88],[663.78,3.53],[663.79,0.62],[663.8,2.67],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734825628786,[[663.76,3.84],[663.73,1.55],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,3.82],[663.78,3.53],[663.79,0.62],[663.8,2.67],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734825628842,[[663.76,3.84],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,3.83],[663.78,3.52],[663.79,0.62],[663.8,2.67],[663.82,3.23]]]
["binance-futures","BNBUSDT",1734825628895,[[663.76,3.87],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,4.2],[663.78,3.52],[663.79,0.62],[663.8,2.67],[663.82,3.23]]]
["binance-futures","BNBUSDT",1734825628952,[[663.76,3.42],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,6.48],[663.78,3.06],[663.79,0.62],[663.8,2.67],[663.82,3.23]]]
["binance-futures","BNBUSDT",1734825629004,[[663.76,3.87],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,5.81],[663.78,3.06],[663.79,0.62],[663.8,2.67],[663.82,3.23]]]
["binance-futures","BNBUSDT",1734825629033,[[663.76,3.87],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,5.66],[663.78,3.06],[663.79,0.62],[663.8,2.67],[663.82,3.23]]]
["binance-futures","BNBUSDT",1734825629093,[[663.76,3.87],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,5.29],[663.78,3.06],[663.79,0.62],[663.8,2.67],[663.82,3.23]]]
["binance-futures","BNBUSDT",1734825629160,[[663.76,3.42],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,5.66],[663.78,3.06],[663.79,1.18],[663.8,2.67],[663.81,16.43]]]
["binance-futures","BNBUSDT",1734825629188,[[663.76,3.42],[663.73,2.11],[663.72,3.08],[663.7,0.93],[663.69,1.93]],[[663.77,5.66],[663.78,3.06],[663.79,1.18],[663.8,5.13],[663.81,16.43]]]
["binance-futures","BNBUSDT",1734825629265,[[663.76,3.42],[663.73,2.11],[663.72,3.08],[663.69,1.93]],[[663.77,5.68],[663.78,19.89],[663.79,1.18],[663.8,5.13]]]
["binance-futures","BNBUSDT",1734825629320,[[663.76,3.52],[663.73,2.11],[663.72,3.08],[663.69,1.93],[663.64,8.15]],[[663.77,5.98],[663.78,19.89],[663.79,1.18],[663.8,2.67],[663.88,3.09]]]
["binance-futures","BNBUSDT",1734825629360,[[663.76,3.69],[663.73,2.11],[663.72,3.08],[663.69,1.93],[663.65,3.74]],[[663.77,6.02],[663.78,19.89],[663.79,1.18],[663.8,2.67],[663.88,3.09]]]
["binance-futures","BNBUSDT",1734825629451,[[663.76,4.17],[663.73,2.11],[663.72,3.08],[663.71,0.93],[663.69,2.86]],[[663.77,6.02],[663.78,19.89],[663.79,1.18],[663.8,2.67],[663.88,3.09]]]
["binance-futures","BNBUSDT",1734825629502,[[663.76,4.62],[663.73,2.11],[663.72,3.08],[663.71,0.93],[663.69,2.86]],[[663.77,2.07],[663.78,17.35],[663.79,1.18],[663.8,2.67],[663.88,3.09]]]
["binance-futures","BNBUSDT",1734825629555,[[663.76,9.37],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,0.93]],[[663.77,1.35],[663.78,0.52],[663.79,0.02],[663.8,2.67],[663.88,3.09]]]
["binance-futures","BNBUSDT",1734825629609,[[663.76,9.34],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,0.93]],[[663.77,1.49],[663.78,0.52],[663.79,0.02],[663.8,0.19],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734825629660,[[663.76,9.37],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,3.55]],[[663.77,0.99],[663.78,0.52],[663.79,0.02],[663.8,0.19],[663.82,3.1]]]
["binance-futures","BNBUSDT",1734825629707,[[663.76,9.37],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,3.55]],[[663.77,0.99],[663.78,0.52],[663.79,0.02],[663.8,0.19],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825629819,[[663.76,7.97],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,3.55]],[[663.77,1.0],[663.78,0.52],[663.79,0.02],[663.8,0.19],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825629868,[[663.76,7.98],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,3.55]],[[663.77,1.0],[663.78,0.52],[663.79,0.02],[663.8,0.19],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825629910,[[663.76,7.98],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,3.55]],[[663.77,1.0],[663.78,0.52],[663.79,0.02],[663.8,16.62],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825629975,[[663.76,7.53],[663.74,2.21],[663.73,2.11],[663.72,3.08],[663.71,3.55]],[[663.77,2.25],[663.78,0.52],[663.79,0.62],[663.8,16.62],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630022,[[663.76,0.58],[663.73,1.51],[663.72,3.08],[663.71,2.62]],[[663.77,11.4],[663.78,1.12],[663.79,3.26],[663.8,16.62],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630073,[[663.76,0.58],[663.73,1.51],[663.72,3.08],[663.58,0.3],[663.55,25.09]],[[663.77,11.4],[663.78,1.12],[663.79,3.26],[663.8,16.62],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630131,[[663.76,0.58],[663.73,0.73],[663.69,1.79],[663.68,4.75],[663.67,1.81]],[[663.77,17.23],[663.78,1.12],[663.79,3.26],[663.8,19.1],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630183,[[663.76,0.63],[663.73,0.73],[663.69,0.25],[663.68,4.75],[663.67,1.81]],[[663.77,17.24],[663.78,1.12],[663.79,3.26],[663.8,19.1],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630236,[[663.76,0.64],[663.73,0.73],[663.69,0.25],[663.68,4.75],[663.67,1.81]],[[663.77,19.47],[663.78,17.17],[663.79,3.26],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630288,[[663.76,0.64],[663.73,0.73],[663.69,0.25],[663.68,4.75],[663.67,1.81]],[[663.77,19.34],[663.78,17.17],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630340,[[663.76,0.64],[663.73,0.73],[663.69,0.25],[663.68,4.75],[663.67,1.81]],[[663.77,19.6],[663.78,17.17],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630390,[[663.76,1.07],[663.73,0.73],[663.69,0.25],[663.68,4.75],[663.67,1.81]],[[663.77,19.6],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630440,[[663.76,1.08],[663.73,0.73],[663.72,2.48],[663.69,0.25],[663.68,4.75]],[[663.77,18.21],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630540,[[663.76,1.09],[663.73,0.73],[663.72,2.48],[663.69,1.92],[663.68,4.75]],[[663.77,18.21],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630600,[[663.76,1.09],[663.73,0.73],[663.72,2.48],[663.69,1.92],[663.68,4.75]],[[663.77,18.05],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630648,[[663.76,1.12],[663.73,0.73],[663.72,2.48],[663.69,1.92],[663.68,4.75]],[[663.77,13.59],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630743,[[663.76,1.1],[663.73,0.73],[663.72,2.48],[663.69,1.92],[663.68,4.75]],[[663.77,13.59],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630861,[[663.76,1.1],[663.73,0.73],[663.72,2.48],[663.69,1.92],[663.68,4.75]],[[663.77,15.78],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825630911,[[663.76,1.1],[663.73,0.73],[663.72,2.48],[663.69,1.92],[663.68,4.75]],[[663.77,15.72],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825631016,[[663.76,1.1],[663.73,0.73],[663.72,2.48],[663.69,0.25],[663.68,4.75]],[[663.77,17.99],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825631065,[[663.76,1.1],[663.73,0.73],[663.69,0.25],[663.68,4.75]],[[663.77,18.05],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825631123,[[663.76,1.1],[663.73,0.73],[663.69,0.25],[663.68,4.75],[663.48,9.18]],[[663.77,18.05],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825631198,[[663.76,2.75],[663.73,0.73],[663.72,2.48],[663.69,0.41],[663.68,4.75]],[[663.77,12.74],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.81,1.01]]]
["binance-futures","BNBUSDT",1734825631249,[[663.76,9.07],[663.73,0.73],[663.72,2.48],[663.69,0.41],[663.68,4.75]],[[663.77,12.72],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.82,3.1]]]
["binance-futures","BNBUSDT",1734825631299,[[663.76,9.1],[663.73,0.73],[663.72,2.48],[663.69,2.17],[663.68,4.75]],[[663.77,12.44],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.82,3.1]]]
["binance-futures","BNBUSDT",1734825631348,[[663.76,9.1],[663.73,0.73],[663.72,2.48],[663.71,0.87],[663.69,2.88]],[[663.77,12.56],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.82,3.1]]]
["binance-futures","BNBUSDT",1734825631403,[[663.76,9.17],[663.73,0.73],[663.72,2.48],[663.71,0.87],[663.69,2.88]],[[663.77,11.36],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.82,3.1]]]
["binance-futures","BNBUSDT",1734825631455,[[663.76,10.78],[663.74,0.51],[663.73,0.73],[663.72,3.74],[663.71,0.87]],[[663.77,6.9],[663.78,1.12],[663.79,0.62],[663.8,2.67],[663.82,3.1]]]
["binance-futures","BNBUSDT",1734825631503,[[663.76,5.3],[663.73,0.73],[663.71,0.87]],[[663.77,13.32],[663.78,18.1],[663.79,3.59],[663.8,2.67],[663.81,15.25]]]
["binance-futures","BNBUSDT",1734825631557,[[663.73,0.73],[663.7,0.37],[663.69,2.01],[663.68,2.26],[663.67,0.45]],[[663.74,31.3],[663.76,18.62],[663.77,14.55],[663.78,18.1],[663.79,6.28]]]
["binance-futures","BNBUSDT",1734825631609,[[663.69,0.02],[663.68,0.02],[663.67,0.82]],[[663.7,17.88],[663.71,6.22],[663.72,6.15],[663.73,8.07],[663.74,10.06]]]
["binance-futures","BNBUSDT",1734825631657,[[663.67,0.45],[663.65,0.24],[663.63,0.02],[663.62,5.19],[663.6,3.25]],[[663.68,19.65],[663.69,26.49],[663.7,4.5],[663.71,1.14],[663.72,6.15]]]
["binance-futures","BNBUSDT",1734825631708,[[663.65,2.72],[663.63,0.02],[663.62,4.82],[663.61,0.63],[663.6,3.25]],[[663.66,14.54],[663.67,25.67],[663.68,11.36],[663.69,18.48],[663.7,1.92]]]
["binance-futures","BNBUSDT",1734825631751,[[663.65,2.72],[663.63,0.02],[663.62,0.01],[663.61,0.63],[663.6,3.25]],[[663.66,14.54],[663.67,18.75],[663.68,9.96],[663.69,18.48],[663.7,1.92]]]
["binance-futures","BNBUSDT",1734825631817,[[663.65,2.39],[663.63,0.02],[663.62,0.01],[663.61,0.63],[663.6,3.25]],[[663.66,17.2],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,1.92]]]
["binance-futures","BNBUSDT",1734825631866,[[663.65,3.87],[663.63,0.02],[663.62,0.01],[663.61,0.63],[663.6,3.25]],[[663.66,17.25],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,1.92]]]
["binance-futures","BNBUSDT",1734825631917,[[663.65,3.87],[663.63,0.02],[663.62,0.01],[663.61,0.63],[663.6,3.25]],[[663.66,17.26],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,1.92]]]
["binance-futures","BNBUSDT",1734825632087,[[663.65,1.57],[663.64,3.42],[663.63,0.02],[663.62,0.01],[663.61,0.03]],[[663.66,20.13],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632183,[[663.65,2.63],[663.64,2.51],[663.63,0.02],[663.62,0.01],[663.61,0.03]],[[663.66,20.13],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632245,[[663.65,2.6],[663.64,2.51],[663.63,0.02],[663.62,0.01],[663.61,0.03]],[[663.66,22.34],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632299,[[663.65,2.6],[663.64,2.51],[663.63,0.02],[663.62,0.01],[663.61,0.03]],[[663.66,22.39],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632435,[[663.65,2.63],[663.64,2.51],[663.63,0.02],[663.62,0.01],[663.61,0.03]],[[663.66,22.39],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632510,[[663.65,3.35],[663.64,2.51],[663.63,0.02],[663.62,0.38],[663.61,0.03]],[[663.66,22.57],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632543,[[663.65,3.37],[663.64,2.51],[663.63,0.02],[663.62,0.38],[663.61,0.03]],[[663.66,22.58],[663.67,22.85],[663.68,9.96],[663.69,18.48],[663.7,2.07]]]
["binance-futures","BNBUSDT",1734825632613,[[663.64,0.9],[663.63,0.39],[663.62,0.01],[663.61,0.03]],[[663.65,21.15],[663.66,39.77],[663.67,18.46],[663.68,9.96],[663.69,18.48]]]
["binance-futures","BNBUSDT",1734825632665,[[663.58,0.3],[663.56,0.03],[663.55,3.62],[663.53,15.08],[663.5,0.01]],[[663.61,7.17],[663.63,8.82],[663.64,31.69],[663.65,26.72],[663.66,17.7]]]
["binance-futures","BNBUSDT",1734825632716,[[663.58,0.26],[663.56,0.02],[663.54,3.17],[663.53,0.02],[663.52,4.19]],[[663.59,18.11],[663.6,4.95],[663.61,9.77],[663.62,17.13],[663.63,23.73]]]
["binance-futures","BNBUSDT",1734825632767,[[663.56,0.02],[663.54,0.04],[663.53,0.02],[663.52,4.19]],[[663.57,14.99],[663.58,6.78],[663.59,5.55],[663.6,24.86],[663.61,7.23]]]
["binance-futures","BNBUSDT",1734825632815,[[663.56,0.06],[663.54,0.04],[663.53,0.02],[663.52,4.19],[663.49,2.51]],[[663.57,16.52],[663.58,6.78],[663.59,5.38],[663.6,22.29],[663.61,7.57]]]
["binance-futures","BNBUSDT",1734825632865,[[663.56,0.04],[663.54,0.04],[663.52,4.19],[663.49,2.51]],[[663.57,16.75],[663.58,6.78],[663.59,5.38],[663.6,22.29],[663.61,7.57]]]
["binance-futures","BNBUSDT",1734825632924,[[663.56,0.04],[663.54,0.04],[663.52,4.19],[663.49,2.51],[663.48,52.07]],[[663.57,16.75],[663.58,6.78],[663.59,5.38],[663.6,22.29],[663.61,7.57]]]
["binance-futures","BNBUSDT",1734825633027,[[663.56,0.04],[663.54,0.04],[663.52,4.19],[663.49,2.51],[663.48,52.07]],[[663.57,16.75],[663.58,6.78],[663.59,5.38],[663.6,22.29],[663.61,8.7]]]
["binance-futures","BNBUSDT",1734825633089,[[663.56,0.06],[663.54,0.04],[663.52,4.19],[663.49,2.51],[663.48,52.07]],[[663.57,16.88],[663.58,6.78],[663.59,5.38],[663.6,22.29],[663.61,8.7]]]
["binance-futures","BNBUSDT",1734825633142,[[663.56,2.55],[663.54,0.04],[663.52,4.19],[663.49,2.51],[663.48,52.07]],[[663.57,16.93],[663.58,6.78],[663.59,5.33],[663.6,22.29],[663.61,8.7]]]
["binance-futures","BNBUSDT",1734825633188,[[663.56,8.47],[663.55,0.6],[663.54,17.95],[663.53,19.29],[663.52,4.84]],[[663.57,2.0],[663.58,3.32],[663.6,2.48],[663.61,5.12],[663.63,6.65]]]
["binance-futures","BNBUSDT",1734825633245,[[663.56,8.93],[663.55,7.31],[663.54,17.95],[663.53,19.29],[663.52,4.84]],[[663.57,0.44],[663.58,3.32],[663.6,2.48],[663.61,2.07],[663.63,6.65]]]
["binance-futures","BNBUSDT",1734825633295,[[663.56,10.71],[663.55,7.31],[663.54,17.95],[663.53,19.29],[663.52,4.84]],[[663.57,0.44],[663.61,0.94],[663.63,5.19],[663.92,7.45],[663.95,13.14]]]
["binance-futures","BNBUSDT",1734825633349,[[663.56,17.73],[663.55,7.45],[663.54,18.09],[663.53,19.29],[663.52,4.84]],[[663.57,0.52],[663.61,0.94],[663.63,2.14],[663.75,13.38],[663.92,7.45]]]
["binance-futures","BNBUSDT",1734825633373,[[663.56,17.73],[663.55,7.45],[663.54,18.09],[663.53,19.29],[663.52,4.84]],[[663.57,0.52],[663.61,0.94],[663.63,2.0],[663.72,4.67],[663.75,13.38]]]
["binance-futures","BNBUSDT",1734825633428,[[663.56,17.97],[663.55,7.45],[663.54,18.09],[663.53,19.29],[663.52,4.84]],[[663.57,0.52],[663.61,0.94],[663.63,2.0],[663.72,4.67],[663.73,3.05]]]
["binance-futures","BNBUSDT",1734825633567,[[663.56,17.97],[663.55,7.45],[663.54,18.25],[663.53,19.29],[663.52,4.84]],[[663.57,0.52],[663.61,0.94],[663.63,2.0],[663.72,4.67],[663.73,3.05]]]
["binance-futures","BNBUSDT",1734825633624,[[663.56,17.97],[663.55,7.45],[663.54,18.62],[663.53,19.29],[663.52,4.84]],[[663.57,0.66],[663.61,0.94],[663.63,2.0],[663.72,4.67],[663.73,3.05]]]
["binance-futures","BNBUSDT",1734825633646,[[663.56,17.96],[663.55,7.45],[663.54,18.46],[663.53,19.29],[663.52,4.84]],[[663.57,0.68],[663.61,0.94],[663.63,2.0],[663.71,0.46],[663.72,4.67]]]
["binance-futures","BNBUSDT",1734825633694,[[663.56,17.96],[663.55,7.45],[663.54,18.46],[663.53,19.29],[663.52,4.84]],[[663.57,0.68],[663.61,0.94],[663.63,2.0],[663.71,1.97],[663.72,7.11]]]
["binance-futures","BNBUSDT",1734825633787,[[663.56,15.43],[663.55,7.45],[663.54,18.46],[663.53,19.29],[663.52,4.84]],[[663.57,1.28],[663.61,0.94],[663.63,2.0],[663.71,19.43],[663.72,7.11]]]
["binance-futures","BNBUSDT",1734825633828,[[663.56,15.43],[663.55,7.45],[663.54,18.46],[663.53,19.29],[663.52,4.84]],[[663.57,1.53],[663.61,0.94],[663.63,2.0],[663.7,6.74],[663.71,17.92]]]
["binance-futures","BNBUSDT",1734825633943,[[663.56,15.43],[663.55,7.45],[663.54,18.46],[663.53,19.29],[663.52,4.84]],[[663.57,1.72],[663.61,0.94],[663.63,2.0],[663.7,6.74],[663.71,17.92]]]
["binance-futures","BNBUSDT",1734825633982,[[663.56,15.43],[663.55,7.45],[663.54,18.46],[663.53,19.29],[663.52,4.84]],[[663.57,1.72],[663.6,2.48],[663.61,0.94],[663.63,2.0],[663.7,6.74]]]
["binance-futures","BNBUSDT",1734825634049,[[663.56,16.2],[663.55,8.22],[663.54,18.4],[663.53,19.29],[663.52,4.84]],[[663.57,0.45],[663.6,2.48],[663.61,0.94],[663.63,2.0],[663.65,3.08]]]
["binance-futures","BNBUSDT",1734825634145,[[663.56,11.74],[663.55,8.22],[663.54,1.15],[663.53,19.29],[663.52,4.84]],[[663.57,0.81],[663.61,0.94],[663.63,2.0],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634181,[[663.56,11.74],[663.55,0.88],[663.54,5.59],[663.53,19.29],[663.52,4.84]],[[663.57,0.69],[663.61,0.94],[663.63,2.0],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634236,[[663.56,11.74],[663.55,0.88],[663.54,5.59],[663.53,19.29],[663.52,4.84]],[[663.57,0.69],[663.61,0.94],[663.63,2.93],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634303,[[663.56,13.95],[663.55,1.25],[663.54,5.59],[663.53,19.29],[663.52,4.84]],[[663.57,0.69],[663.61,0.79],[663.63,2.0],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634357,[[663.56,14.11],[663.55,1.25],[663.54,6.59],[663.53,19.29],[663.52,4.84]],[[663.57,0.95],[663.61,0.79],[663.63,2.0],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634379,[[663.56,14.09],[663.55,1.25],[663.54,6.59],[663.53,19.29],[663.52,4.84]],[[663.57,0.97],[663.61,0.79],[663.63,2.0],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634460,[[663.56,14.09],[663.55,1.25],[663.54,6.59],[663.53,19.29],[663.52,4.84]],[[663.57,1.03],[663.61,0.79],[663.63,2.0],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634514,[[663.56,11.9],[663.55,1.25],[663.54,6.59],[663.53,17.08],[663.52,4.84]],[[663.57,1.49],[663.61,0.79],[663.63,18.47],[663.65,3.08],[663.66,2.62]]]
["binance-futures","BNBUSDT",1734825634568,[[663.56,11.9],[663.55,1.25],[663.54,6.59],[663.53,17.08],[663.52,4.84]],[[663.57,1.49],[663.61,0.79],[663.63,18.47],[663.64,7.15],[663.65,3.08]]]
["binance-futures","BNBUSDT",1734825634604,[[663.56,11.9],[663.55,1.25],[663.54,6.59],[663.53,17.08],[663.52,4.84]],[[663.57,1.49],[663.61,0.79],[663.62,19.84],[663.63,18.47],[663.64,7.15]]]
["binance-futures","BNBUSDT",1734825634672,[[663.56,11.9],[663.55,1.25],[663.54,6.59],[663.53,17.08],[663.52,4.84]],[[663.57,1.6],[663.61,3.0],[663.62,19.84],[663.63,18.47],[663.64,7.15]]]
["binance-futures","BNBUSDT",1734825634719,[[663.56,11.9],[663.55,1.11],[663.54,6.59],[663.53,17.08],[663.52,4.84]],[[663.57,1.6],[663.61,3.0],[663.62,2.5],[663.63,18.47],[663.64,7.15]]]
["binance-futures","BNBUSDT",1734825634769,[[663.56,11.9],[663.55,0.74],[663.54,6.22],[663.53,17.08],[663.52,4.84]],[[663.57,1.6],[663.61,3.0],[663.62,2.5],[663.63,18.47],[663.64,7.15]]]
["binance-futures","BNBUSDT",1734825634951,[[663.56,11.9],[663.55,0.74],[663.54,6.22],[663.52,4.84]],[[663.57,1.7],[663.61,3.0],[663.62,2.5],[663.63,18.47],[663.64,7.15]]]
["binance-futures","BNBUSDT",1734825635003,[[663.56,6.43],[663.55,0.14],[663.54,0.18],[663.52,4.19],[663.51,11.47]],[[663.57,5.65],[663.6,4.28],[663.61,22.36],[663.62,2.5],[663.63,19.47]]]
["binance-futures","BNBUSDT",1734825635049,[[663.56,4.81],[663.55,0.14],[663.54,0.18],[663.52,4.19],[663.51,11.47]],[[663.57,6.03],[663.59,18.41],[663.6,4.28],[663.61,20.15],[663.62,2.5]]]
["binance-futures","BNBUSDT",1734825635105,[[663.56,3.74],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.04],[663.59,20.69],[663.6,7.57],[663.61,17.87],[663.63,4.67]]]
["binance-futures","BNBUSDT",1734825635155,[[663.56,5.09],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.04],[663.59,20.69],[663.6,6.37],[663.61,17.87],[663.62,1.84]]]
["binance-futures","BNBUSDT",1734825635212,[[663.56,5.12],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.04],[663.59,20.69],[663.6,6.37],[663.61,17.87],[663.62,1.84]]]
["binance-futures","BNBUSDT",1734825635243,[[663.56,5.21],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.04],[663.59,18.48],[663.6,6.37],[663.61,17.87],[663.62,1.84]]]
["binance-futures","BNBUSDT",1734825635310,[[663.56,5.3],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.04],[663.59,18.48],[663.6,6.37],[663.61,17.87],[663.62,1.84]]]
["binance-futures","BNBUSDT",1734825635378,[[663.56,5.23],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.14],[663.59,18.48],[663.6,6.37],[663.61,17.87],[663.62,1.84]]]
["binance-futures","BNBUSDT",1734825635445,[[663.56,5.24],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.14],[663.59,18.48],[663.6,6.37],[663.61,17.87],[663.62,1.84]]]
["binance-futures","BNBUSDT",1734825635560,[[663.56,5.84],[663.54,0.18],[663.53,1.08],[663.52,4.19],[663.51,8.85]],[[663.57,6.14],[663.59,19.84],[663.6,6.37],[663.61,0.79],[663.63,3.67]]]
["binance-futures","BNBUSDT",1734825635623,[[663.56,8.8],[663.55,0.6],[663.54,0.78],[663.53,18.04],[663.52,5.39]],[[663.57,3.45],[663.59,2.28],[663.6,3.08],[663.61,0.79],[663.63,3.08]]]
["binance-futures","BNBUSDT",1734825635673,[[663.56,9.25],[663.55,0.6],[663.54,20.95],[663.53,18.04],[663.52,5.39]],[[663.57,1.72],[663.59,2.28],[663.6,3.08],[663.61,0.79],[663.63,3.08]]]
["binance-futures","BNBUSDT",1734825635721,[[663.56,11.08],[663.55,7.52],[663.54,17.54],[663.53,18.04],[663.52,5.39]],[[663.57,1.63],[663.59,2.28],[663.6,3.08],[663.61,0.79],[663.63,3.08]]]
["binance-futures","BNBUSDT",1734825635780,[[663.56,13.33],[663.55,8.03],[663.54,17.54],[663.53,18.92],[663.52,5.39]],[[663.57,1.63],[663.59,2.28],[663.61,0.19],[663.63,3.08],[663.64,3.05]]]
["binance-futures","BNBUSDT",1734825635822,[[663.56,15.11],[663.55,8.17],[663.54,18.62],[663.53,17.84],[663.52,5.39]],[[663.57,1.63],[663.59,2.28],[663.61,0.19],[663.63,1.3],[663.65,0.04]]]
["binance-futures","BNBUSDT",1734825635887,[[663.66,6.54],[663.65,3.29],[663.64,5.8],[663.63,3.16],[663.62,4.36]],[[663.67,0.62],[663.68,0.01],[663.71,0.46],[663.72,6.58],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825635938,[[663.67,3.14],[663.66,5.87],[663.65,1.06],[663.64,20.36],[663.63,7.89]],[[663.68,0.54],[663.69,0.02],[663.71,0.02],[663.72,3.08],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825635992,[[663.67,7.97],[663.66,7.3],[663.65,16.76],[663.64,20.36],[663.63,7.89]],[[663.68,1.65],[663.69,0.02],[663.71,0.02],[663.72,3.08],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636043,[[663.67,8.07],[663.66,9.96],[663.65,16.76],[663.64,20.36],[663.63,7.75]],[[663.68,1.56],[663.69,0.02],[663.71,0.02],[663.72,3.08],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636095,[[663.68,12.62],[663.67,2.97],[663.66,6.84],[663.65,16.76],[663.64,20.36]],[[663.69,0.14],[663.71,0.02],[663.72,3.08],[663.73,0.63],[663.74,2.28]]]
["binance-futures","BNBUSDT",1734825636144,[[663.68,12.65],[663.67,2.97],[663.66,6.84],[663.65,16.76],[663.64,20.36]],[[663.69,0.11],[663.71,0.02],[663.72,3.08],[663.73,0.63],[663.74,2.28]]]
["binance-futures","BNBUSDT",1734825636238,[[663.68,12.88],[663.67,2.97],[663.66,6.84],[663.65,16.76],[663.64,20.36]],[[663.69,0.14],[663.71,0.02],[663.72,3.08],[663.73,0.63],[663.74,1.88]]]
["binance-futures","BNBUSDT",1734825636301,[[663.68,5.84],[663.67,3.9],[663.66,6.84],[663.65,16.76],[663.64,20.36]],[[663.69,2.7],[663.71,0.02],[663.72,3.08],[663.73,0.63],[663.74,1.88]]]
["binance-futures","BNBUSDT",1734825636344,[[663.68,3.76],[663.67,0.1],[663.66,6.84],[663.64,4.33]],[[663.69,2.7],[663.71,0.02],[663.72,3.08],[663.73,0.63],[663.74,1.88]]]
["binance-futures","BNBUSDT",1734825636395,[[663.68,3.99],[663.67,0.1],[663.66,0.61],[663.64,2.48],[663.56,15.59]],[[663.69,5.14],[663.71,0.02],[663.72,3.08],[663.73,18.06],[663.74,18.16]]]
["binance-futures","BNBUSDT",1734825636456,[[663.68,4.0],[663.67,0.1],[663.66,0.6],[663.64,2.48],[663.61,3.65]],[[663.69,5.17],[663.71,19.07],[663.72,8.86],[663.73,0.63],[663.74,18.16]]]
["binance-futures","BNBUSDT",1734825636498,[[663.68,4.0],[663.67,0.1],[663.66,0.6],[663.64,2.48],[663.63,5.2]],[[663.69,5.17],[663.71,19.07],[663.72,7.37],[663.73,0.63],[663.74,18.16]]]
["binance-futures","BNBUSDT",1734825636558,[[663.68,1.85],[663.67,0.1],[663.66,0.6],[663.64,2.48],[663.63,5.2]],[[663.69,5.06],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636610,[[663.68,1.85],[663.66,0.6],[663.64,2.48],[663.63,5.2]],[[663.69,5.06],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636636,[[663.68,3.96],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.58,0.5]],[[663.69,7.28],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636715,[[663.68,4.1],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.58,0.66]],[[663.69,7.27],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636812,[[663.68,4.1],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.58,0.5]],[[663.69,7.27],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825636928,[[663.68,4.1],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.61,4.85]],[[663.69,7.27],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637084,[[663.68,1.64],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.61,4.85]],[[663.69,7.28],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637158,[[663.68,1.62],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.61,4.85]],[[663.69,5.07],[663.7,3.1],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637263,[[663.68,1.62],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.61,4.85]],[[663.69,5.08],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637318,[[663.68,1.62],[663.64,2.48],[663.63,5.2],[663.62,3.02],[663.61,3.65]],[[663.69,5.14],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637410,[[663.68,1.62],[663.64,2.48],[663.61,0.63]],[[663.69,15.57],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637470,[[663.68,1.62],[663.61,0.03],[663.6,3.1],[663.57,5.11],[663.54,6.11]],[[663.69,15.57],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637526,[[663.68,1.62],[663.61,0.03],[663.6,3.1],[663.59,3.04],[663.58,0.16]],[[663.69,15.94],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637544,[[663.68,1.69],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,15.94],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637614,[[663.68,1.69],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,18.64],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825637788,[[663.68,1.79],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,18.64],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825638072,[[663.68,1.76],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,19.04],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825638159,[[663.68,1.76],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,19.16],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825638210,[[663.68,1.58],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,19.18],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825638266,[[663.68,2.63],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,19.18],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,0.63]]]
["binance-futures","BNBUSDT",1734825638340,[[663.68,2.63],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,19.23],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,1.91]]]
["binance-futures","BNBUSDT",1734825638390,[[663.68,2.63],[663.61,0.03],[663.6,3.1],[663.59,0.02],[663.58,3.18]],[[663.69,28.9],[663.7,5.31],[663.71,16.86],[663.72,7.37],[663.73,1.91]]]
["binance-futures","BNBUSDT",1734825638446,[[663.61,0.44],[663.6,3.08],[663.59,0.02],[663.58,3.18]],[[663.62,5.17],[663.64,2.48],[663.65,1.13],[663.66,1.88],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734825638499,[[663.61,0.44],[663.6,3.08],[663.59,0.02],[663.58,0.16],[663.49,5.53]],[[663.62,4.49],[663.64,2.48],[663.65,18.38],[663.66,4.09],[663.67,16.28]]]
["binance-futures","BNBUSDT",1734825638515,[[663.61,0.47],[663.6,3.08],[663.59,0.02],[663.58,0.16],[663.54,2.36]],[[663.62,4.46],[663.64,5.85],[663.65,18.38],[663.66,4.09],[663.67,16.28]]]
["binance-futures","BNBUSDT",1734825638604,[[663.61,0.48],[663.6,3.08],[663.59,0.02],[663.58,0.16],[663.54,2.36]],[[663.62,4.46],[663.64,8.05],[663.65,18.38],[663.66,9.19],[663.67,16.28]]]
["binance-futures","BNBUSDT",1734825638642,[[663.61,0.13],[663.6,2.48],[663.59,0.02],[663.58,0.16],[663.57,0.22]],[[663.62,9.38],[663.64,8.05],[663.65,18.38],[663.66,9.19],[663.67,16.28]]]
["binance-futures","BNBUSDT",1734825638707,[[663.58,0.11],[663.57,0.22]],[[663.59,15.64],[663.6,12.44],[663.61,3.14],[663.62,5.58],[663.63,17.64]]]
["binance-futures","BNBUSDT",1734825638759,[[663.58,0.46],[663.57,0.22],[663.55,0.62],[663.54,0.64],[663.48,52.48]],[[663.59,18.22],[663.6,11.65],[663.61,3.14],[663.62,3.04],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825638806,[[663.58,0.83],[663.57,0.22],[663.55,0.62],[663.54,0.64],[663.53,16.91]],[[663.59,15.54],[663.6,5.55],[663.61,3.14],[663.62,3.04],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825638843,[[663.58,0.83],[663.57,0.22],[663.55,0.99],[663.54,6.6],[663.53,16.91]],[[663.59,15.54],[663.6,3.07],[663.61,3.14],[663.62,3.04],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825638914,[[663.58,6.72],[663.57,0.22],[663.55,0.99],[663.54,6.6],[663.53,16.91]],[[663.59,15.17],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825638954,[[663.58,9.06],[663.57,0.22],[663.56,4.6],[663.55,0.99],[663.54,8.81]],[[663.59,11.66],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825639037,[[663.58,9.09],[663.57,0.22],[663.56,4.6],[663.55,0.99],[663.54,8.81]],[[663.59,11.66],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825639138,[[663.58,9.12],[663.57,0.22],[663.56,4.6],[663.55,0.99],[663.54,8.81]],[[663.59,11.66],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825639187,[[663.58,9.14],[663.57,0.22],[663.56,20.59],[663.55,2.5],[663.54,8.81]],[[663.59,10.03],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825639234,[[663.58,7.29],[663.57,4.11],[663.56,4.6],[663.55,2.5],[663.54,17.05]],[[663.59,10.06],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.63,0.15]]]
["binance-futures","BNBUSDT",1734825639293,[[663.58,7.29],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,17.05]],[[663.59,10.06],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.69,6.33]]]
["binance-futures","BNBUSDT",1734825639351,[[663.58,4.31],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,17.05]],[[663.59,10.06],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.68,4.36]]]
["binance-futures","BNBUSDT",1734825639390,[[663.58,4.33],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,10.15],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639456,[[663.58,4.33],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,10.17],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639502,[[663.58,4.68],[663.57,2.95],[663.56,4.76],[663.55,2.5],[663.54,21.07]],[[663.59,10.63],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639544,[[663.58,6.57],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,10.64],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639611,[[663.58,5.57],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,10.64],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639736,[[663.58,5.71],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,10.64],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639930,[[663.58,5.57],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.05],[663.6,0.22],[663.61,0.6],[663.62,1.19],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825639984,[[663.58,5.65],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,13.58],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640032,[[663.58,6.22],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.08],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640076,[[663.58,6.22],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.08],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640131,[[663.58,5.49],[663.57,2.95],[663.56,4.6],[663.55,2.13],[663.54,21.07]],[[663.59,11.08],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640187,[[663.58,5.49],[663.57,2.95],[663.56,4.6],[663.55,2.13],[663.54,21.07]],[[663.59,11.06],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640252,[[663.58,5.88],[663.57,2.95],[663.56,4.6],[663.55,2.13],[663.54,21.07]],[[663.59,11.15],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640296,[[663.58,5.88],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.26],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825640354,[[663.58,9.27],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.35],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640405,[[663.58,9.28],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.34],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640526,[[663.58,9.29],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.66],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640604,[[663.58,9.34],[663.57,2.95],[663.56,4.6],[663.55,2.5],[663.54,21.07]],[[663.59,11.66],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640709,[[663.58,7.49],[663.57,2.95],[663.56,4.6],[663.55,0.99],[663.54,4.66]],[[663.59,14.2],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640719,[[663.58,7.49],[663.57,0.22],[663.56,4.6],[663.55,0.99],[663.54,4.66]],[[663.59,14.2],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640796,[[663.58,7.12],[663.57,0.22],[663.56,4.6],[663.55,0.99],[663.54,4.66]],[[663.59,14.26],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640872,[[663.58,6.22],[663.57,0.22],[663.56,4.6],[663.55,0.99],[663.54,4.66]],[[663.59,17.01],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640924,[[663.58,6.22],[663.57,0.22],[663.56,4.6],[663.55,0.62],[663.54,0.64]],[[663.59,18.39],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825640955,[[663.58,6.13],[663.57,0.22],[663.56,4.6],[663.55,0.62],[663.54,0.64]],[[663.59,18.39],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641023,[[663.58,6.22],[663.57,0.22],[663.56,4.59],[663.55,0.62],[663.54,0.64]],[[663.59,18.39],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641122,[[663.58,7.29],[663.57,0.38],[663.56,4.59],[663.55,0.62],[663.54,0.64]],[[663.59,18.41],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641188,[[663.58,7.29],[663.57,0.22],[663.56,4.59],[663.55,0.62],[663.54,6.67]],[[663.59,18.41],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641235,[[663.58,9.99],[663.57,0.22],[663.56,5.86],[663.55,18.1],[663.54,4.09]],[[663.59,11.67],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641251,[[663.58,9.99],[663.57,3.81],[663.56,5.86],[663.55,18.1],[663.54,4.09]],[[663.59,11.67],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641347,[[663.58,5.93],[663.57,3.81],[663.56,21.56],[663.55,0.99],[663.54,4.09]],[[663.59,11.67],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641401,[[663.58,4.09],[663.57,4.18],[663.56,4.59],[663.55,2.74],[663.54,6.47]],[[663.59,11.68],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,3.72]]]
["binance-futures","BNBUSDT",1734825641449,[[663.58,4.09],[663.57,0.59],[663.56,4.59],[663.55,2.74],[663.54,9.61]],[[663.59,11.63],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825641483,[[663.58,5.94],[663.57,0.59],[663.56,21.19],[663.55,4.14],[663.54,9.61]],[[663.59,11.63],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,2.22]]]
["binance-futures","BNBUSDT",1734825641558,[[663.58,5.31],[663.57,4.84],[663.56,21.35],[663.55,4.14],[663.54,9.61]],[[663.59,11.63],[663.6,0.22],[663.61,0.6],[663.62,1.13],[663.67,0.62]]]
["binance-futures","BNBUSDT",1734825641601,[[663.58,0.29],[663.57,4.62],[663.56,2.11],[663.55,2.14],[663.54,5.87]],[[663.59,24.43],[663.6,3.3],[663.61,0.6],[663.62,1.13],[663.67,0.62]]]
["binance-futures","BNBUSDT",1734825641659,[[663.56,2.11],[663.55,0.39],[663.54,1.78]],[[663.58,6.58],[663.59,22.39],[663.6,3.08],[663.61,0.6],[663.62,1.13]]]
["binance-futures","BNBUSDT",1734825641711,[[663.56,2.11],[663.55,0.39],[663.54,0.04],[663.52,1.57],[663.49,1.91]],[[663.57,22.06],[663.58,26.56],[663.59,24.72],[663.6,3.08],[663.61,0.6]]]
["binance-futures","BNBUSDT",1734825641761,[[663.55,0.02],[663.54,0.01],[663.52,1.57],[663.49,1.91]],[[663.56,10.11],[663.57,20.43],[663.58,13.64],[663.59,24.16],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825641813,[[663.52,1.56],[663.5,0.01],[663.49,1.91],[663.45,3.53],[663.43,0.6]],[[663.53,2.62],[663.54,7.7],[663.55,5.29],[663.56,44.1],[663.57,26.98]]]
["binance-futures","BNBUSDT",1734825641863,[[663.5,0.01],[663.49,5.25],[663.43,0.6]],[[663.52,1.31],[663.53,3.26],[663.54,7.7],[663.55,23.12],[663.56,39.6]]]
["binance-futures","BNBUSDT",1734825641916,[[663.5,0.01],[663.49,1.91],[663.48,1.67],[663.47,3.21],[663.43,0.6]],[[663.51,2.53],[663.52,14.23],[663.53,31.47],[663.54,4.86],[663.55,56.54]]]
["binance-futures","BNBUSDT",1734825641969,[[663.48,0.02],[663.47,3.18],[663.46,7.56]],[[663.49,3.26],[663.5,11.48],[663.51,17.42],[663.52,28.66],[663.53,27.15]]]
["binance-futures","BNBUSDT",1734825642020,[[663.48,0.02],[663.47,3.18],[663.46,7.56],[663.42,7.59],[663.41,2.81]],[[663.49,9.03],[663.5,41.64],[663.51,9.93],[663.52,39.39],[663.53,32.27]]]
["binance-futures","BNBUSDT",1734825642071,[[663.47,3.18],[663.46,7.56],[663.42,5.68],[663.41,2.81]],[[663.48,27.78],[663.49,25.02],[663.5,28.2],[663.51,7.26],[663.52,29.4]]]
["binance-futures","BNBUSDT",1734825642121,[[663.47,3.96],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.34,30.01]],[[663.48,31.41],[663.49,12.02],[663.5,15.53],[663.51,16.06],[663.52,29.24]]]
["binance-futures","BNBUSDT",1734825642171,[[663.47,3.96],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.36,6.12]],[[663.48,39.52],[663.49,12.02],[663.5,12.99],[663.51,16.06],[663.52,29.24]]]
["binance-futures","BNBUSDT",1734825642220,[[663.47,3.96],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.36,6.12]],[[663.48,39.55],[663.49,12.02],[663.5,12.99],[663.51,16.06],[663.52,29.24]]]
["binance-futures","BNBUSDT",1734825642276,[[663.47,3.96],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.36,6.12]],[[663.48,42.18],[663.49,12.02],[663.5,12.99],[663.51,16.06],[663.52,29.24]]]
["binance-futures","BNBUSDT",1734825642330,[[663.47,3.96],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.36,6.12]],[[663.48,40.57],[663.49,12.02],[663.5,12.99],[663.51,16.06],[663.52,29.39]]]
["binance-futures","BNBUSDT",1734825642379,[[663.47,7.64],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.36,6.12]],[[663.48,40.61],[663.49,9.63],[663.5,12.99],[663.51,16.06],[663.52,29.39]]]
["binance-futures","BNBUSDT",1734825642435,[[663.47,7.64],[663.46,7.56],[663.42,5.67],[663.41,2.81],[663.36,6.12]],[[663.48,38.13],[663.49,9.63],[663.5,12.99],[663.51,11.98],[663.52,29.39]]]
["binance-futures","BNBUSDT",1734825642484,[[663.47,7.64],[663.46,7.56],[663.42,5.67],[663.41,2.42],[663.36,6.12]],[[663.48,38.13],[663.49,8.71],[663.5,12.99],[663.51,11.98],[663.52,29.39]]]
["binance-futures","BNBUSDT",1734825642536,[[663.47,7.64],[663.46,7.56],[663.42,5.67],[663.41,2.42],[663.36,6.12]],[[663.48,38.13],[663.49,8.71],[663.5,12.99],[663.51,11.27],[663.52,28.82]]]
["binance-futures","BNBUSDT",1734825642595,[[663.47,7.64],[663.46,7.56],[663.42,5.67],[663.41,2.42],[663.36,6.12]],[[663.48,38.73],[663.49,8.14],[663.5,12.99],[663.51,11.27],[663.52,28.82]]]
["binance-futures","BNBUSDT",1734825642641,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,41.19],[663.49,8.14],[663.5,12.99],[663.51,11.27],[663.52,28.82]]]
["binance-futures","BNBUSDT",1734825642704,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,41.24],[663.49,8.14],[663.5,12.99],[663.51,11.27],[663.52,28.82]]]
["binance-futures","BNBUSDT",1734825642808,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,41.18],[663.49,8.14],[663.5,12.99],[663.51,11.27],[663.52,28.82]]]
["binance-futures","BNBUSDT",1734825642907,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.88],[663.49,8.14],[663.5,9.39],[663.51,11.27],[663.52,28.82]]]
["binance-futures","BNBUSDT",1734825642932,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.88],[663.49,8.14],[663.5,9.39],[663.51,11.27],[663.52,26.32]]]
["binance-futures","BNBUSDT",1734825643012,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.88],[663.49,8.14],[663.5,9.39],[663.51,11.27],[663.52,26.32]]]
["binance-futures","BNBUSDT",1734825643063,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.88],[663.49,8.14],[663.5,9.39],[663.51,11.27],[663.52,26.32]]]
["binance-futures","BNBUSDT",1734825643112,[[663.47,7.64],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.87],[663.49,8.14],[663.5,9.39],[663.51,11.27],[663.52,26.32]]]
["binance-futures","BNBUSDT",1734825643168,[[663.47,7.73],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.87],[663.49,8.14],[663.5,9.39],[663.51,11.27],[663.52,26.32]]]
["binance-futures","BNBUSDT",1734825643211,[[663.47,7.73],[663.46,7.56],[663.42,0.01],[663.41,2.42],[663.4,1.37]],[[663.48,39.9],[663.49,8.14],[663.5,8.82],[663.51,10.59],[663.52,8.92]]]
["binance-futures","BNBUSDT",1734825643262,[[663.47,7.82],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.61]],[[663.48,22.65],[663.49,3.25],[663.5,4.82],[663.51,7.46],[663.52,7.45]]]
["binance-futures","BNBUSDT",1734825643314,[[663.47,7.82],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.61]],[[663.48,15.84],[663.49,1.24],[663.5,4.82],[663.51,6.36],[663.52,7.45]]]
["binance-futures","BNBUSDT",1734825643377,[[663.47,9.67],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.61]],[[663.48,11.16],[663.49,0.6],[663.5,2.97],[663.51,6.22],[663.52,3.12]]]
["binance-futures","BNBUSDT",1734825643426,[[663.47,13.11],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.61]],[[663.48,10.95],[663.49,0.6],[663.51,0.46],[663.52,0.15],[663.54,3.22]]]
["binance-futures","BNBUSDT",1734825643480,[[663.47,13.11],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.61]],[[663.48,10.56],[663.49,0.6],[663.51,0.46],[663.53,0.01],[663.54,3.22]]]
["binance-futures","BNBUSDT",1734825643567,[[663.47,13.2],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.61]],[[663.48,10.33],[663.49,0.6],[663.51,0.46],[663.53,0.01],[663.54,3.22]]]
["binance-futures","BNBUSDT",1734825643703,[[663.47,9.7],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,1.61]],[[663.48,10.42],[663.49,0.6],[663.51,0.46],[663.53,0.01],[663.54,3.22]]]
["binance-futures","BNBUSDT",1734825643752,[[663.47,9.7],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,1.61]],[[663.48,11.41],[663.49,0.6],[663.51,0.46],[663.53,0.01],[663.54,3.22]]]
["binance-futures","BNBUSDT",1734825643810,[[663.48,1.05],[663.47,11.71],[663.46,7.56],[663.44,2.5],[663.43,0.6]],[[663.49,0.6],[663.51,0.46],[663.53,0.01],[663.56,0.02],[663.57,0.45]]]
["binance-futures","BNBUSDT",1734825643863,[[663.52,3.45],[663.5,7.79],[663.49,0.51],[663.48,24.16],[663.47,21.57]],[[663.53,0.01],[663.57,0.02],[663.59,0.91],[663.63,1.53],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825643914,[[663.56,0.67],[663.55,0.71],[663.53,3.99],[663.52,15.12],[663.51,9.56]],[[663.57,0.02],[663.59,0.91],[663.63,1.53],[663.64,2.48],[663.7,23.61]]]
["binance-futures","BNBUSDT",1734825643965,[[663.56,10.53],[663.55,0.31],[663.54,5.01],[663.53,3.6],[663.52,7.56]],[[663.57,1.42],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644015,[[663.56,7.37],[663.54,5.01],[663.53,3.77],[663.52,7.41]],[[663.57,1.16],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644054,[[663.56,7.66],[663.54,5.01],[663.53,3.77],[663.52,7.41],[663.48,12.12]],[[663.57,1.19],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644121,[[663.56,7.66],[663.54,5.01],[663.53,3.77],[663.52,7.41],[663.49,22.42]],[[663.57,1.22],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644153,[[663.56,7.5],[663.54,5.01],[663.53,3.77],[663.52,7.41],[663.51,15.59]],[[663.57,1.57],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644214,[[663.56,7.5],[663.54,5.01],[663.53,3.77],[663.52,7.41],[663.51,15.59]],[[663.57,1.63],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644272,[[663.56,7.51],[663.54,2.97],[663.53,3.77],[663.52,7.41],[663.51,15.59]],[[663.57,1.54],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644329,[[663.56,7.61],[663.54,2.97],[663.53,5.98],[663.52,7.41],[663.51,15.59]],[[663.57,0.1],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644387,[[663.56,7.67],[663.54,2.97],[663.53,5.98],[663.52,7.41],[663.51,15.43]],[[663.57,0.1],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644443,[[663.56,7.66],[663.54,2.97],[663.53,5.98],[663.52,7.41],[663.51,12.93]],[[663.57,0.21],[663.59,0.88],[663.6,2.48],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644488,[[663.56,6.92],[663.54,2.37],[663.53,0.7],[663.52,2.48],[663.51,11.2]],[[663.57,4.96],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644546,[[663.56,6.21],[663.54,0.36],[663.53,0.04],[663.52,2.48],[663.51,8.12]],[[663.57,6.57],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644587,[[663.56,6.21],[663.54,0.36],[663.53,0.04],[663.52,2.48],[663.51,8.12]],[[663.57,6.58],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644701,[[663.56,6.22],[663.54,0.36],[663.53,0.04],[663.52,2.48],[663.51,8.12]],[[663.57,7.87],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644791,[[663.56,6.22],[663.54,0.36],[663.53,0.04],[663.52,2.48],[663.51,8.12]],[[663.57,7.93],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644931,[[663.56,0.38],[663.54,0.22],[663.53,0.04],[663.52,2.48],[663.51,7.98]],[[663.57,14.79],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825644959,[[663.56,0.41],[663.54,0.22],[663.52,2.48],[663.51,7.98]],[[663.57,14.79],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825645033,[[663.56,0.42],[663.54,0.22],[663.52,2.48],[663.51,7.98],[663.49,18.34]],[[663.57,14.79],[663.59,0.46],[663.6,3.08],[663.63,0.61],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825645093,[[663.49,0.45]],[[663.5,8.46],[663.51,4.91],[663.52,5.44],[663.53,3.1],[663.54,1.74]]]
["binance-futures","BNBUSDT",1734825645120,[[663.49,0.26],[663.48,3.3],[663.44,2.5],[663.42,0.6],[663.39,4.94]],[[663.5,8.93],[663.51,6.45],[663.52,5.44],[663.53,4.06],[663.54,4.07]]]
["binance-futures","BNBUSDT",1734825645197,[[663.49,0.33],[663.48,5.65],[663.46,7.56],[663.44,2.5],[663.43,1.6]],[[663.5,8.43],[663.51,5.14],[663.52,2.52],[663.53,1.85],[663.54,4.07]]]
["binance-futures","BNBUSDT",1734825645249,[[663.49,2.75],[663.48,5.65],[663.46,7.56],[663.44,2.5],[663.43,1.6]],[[663.5,0.1],[663.52,2.48],[663.54,4.07],[663.56,5.9],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825645291,[[663.49,5.83],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,0.13],[663.54,4.07],[663.56,5.9],[663.6,3.08],[663.66,0.63]]]
["binance-futures","BNBUSDT",1734825645336,[[663.49,6.43],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,0.13],[663.54,1.14],[663.56,5.9],[663.6,3.08],[663.66,0.63]]]
["binance-futures","BNBUSDT",1734825645401,[[663.49,6.44],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.54,1.14],[663.56,5.9],[663.57,2.42],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825645459,[[663.49,8.66],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.54,1.14],[663.56,5.9],[663.57,2.42],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825645552,[[663.49,9.1],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.54,1.14],[663.56,5.9],[663.57,2.42],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825645604,[[663.49,9.12],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.54,1.14],[663.56,5.9],[663.57,2.42],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825645669,[[663.49,9.13],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.54,1.14],[663.56,5.9],[663.57,2.42],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825645719,[[663.49,11.37],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.56,5.9],[663.57,2.42],[663.6,3.08],[663.7,1.31]]]
["binance-futures","BNBUSDT",1734825645766,[[663.49,11.37],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.56,5.76],[663.57,2.42],[663.6,3.08],[663.69,2.23]]]
["binance-futures","BNBUSDT",1734825645850,[[663.49,11.38],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.56,5.76],[663.57,2.42],[663.6,3.08],[663.69,2.23]]]
["binance-futures","BNBUSDT",1734825645888,[[663.49,11.41],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.56,5.76],[663.57,2.42],[663.6,3.08],[663.69,2.23]]]
["binance-futures","BNBUSDT",1734825646011,[[663.49,11.41],[663.48,5.65],[663.46,7.93],[663.44,2.5],[663.43,1.97]],[[663.5,1.38],[663.56,5.76],[663.57,2.36],[663.6,3.08],[663.69,2.23]]]
["binance-futures","BNBUSDT",1734825646089,[[663.55,1.58],[663.54,0.31],[663.52,2.48],[663.51,4.89],[663.5,25.82]],[[663.56,5.19],[663.57,2.28],[663.6,3.08],[663.63,0.61],[663.68,4.22]]]
["binance-futures","BNBUSDT",1734825646120,[[663.55,0.18],[663.54,0.31],[663.52,2.48],[663.51,13.1],[663.5,23.29]],[[663.56,6.51],[663.57,2.28],[663.6,3.08],[663.63,0.61],[663.65,0.17]]]
["binance-futures","BNBUSDT",1734825646194,[[663.55,0.79],[663.54,0.31],[663.52,2.48],[663.51,11.25],[663.5,23.29]],[[663.56,6.51],[663.57,2.28],[663.6,3.08],[663.63,0.61],[663.65,2.87]]]
["binance-futures","BNBUSDT",1734825646215,[[663.55,0.82],[663.54,0.31],[663.52,2.48],[663.51,11.25],[663.5,23.45]],[[663.56,6.54],[663.57,2.28],[663.6,3.08],[663.63,0.61],[663.65,2.87]]]
["binance-futures","BNBUSDT",1734825646293,[[663.55,0.82],[663.53,2.21],[663.52,2.48],[663.51,11.25],[663.5,23.0]],[[663.56,6.54],[663.57,2.28],[663.6,3.08],[663.63,0.61],[663.65,2.73]]]
["binance-futures","BNBUSDT",1734825646344,[[663.55,1.32],[663.53,2.21],[663.52,2.48],[663.51,11.25],[663.5,23.0]],[[663.56,6.54],[663.57,2.28],[663.6,3.08],[663.63,0.61],[663.65,2.73]]]
["binance-futures","BNBUSDT",1734825646391,[[663.55,1.34],[663.53,2.21],[663.52,2.48],[663.51,11.25],[663.5,21.27]],[[663.56,6.54],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,2.73]]]
["binance-futures","BNBUSDT",1734825646456,[[663.55,1.45],[663.53,2.21],[663.52,2.48],[663.51,11.25],[663.5,21.27]],[[663.56,6.55],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,0.03]]]
["binance-futures","BNBUSDT",1734825646508,[[663.55,1.59],[663.53,4.42],[663.52,19.42],[663.51,12.5],[663.5,21.27]],[[663.56,6.52],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,0.03]]]
["binance-futures","BNBUSDT",1734825646537,[[663.55,1.68],[663.53,5.77],[663.52,19.42],[663.51,4.29],[663.5,21.27]],[[663.56,6.51],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,0.03]]]
["binance-futures","BNBUSDT",1734825646611,[[663.55,1.61],[663.53,3.56],[663.52,19.42],[663.51,5.95],[663.5,21.11]],[[663.56,10.73],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,0.03]]]
["binance-futures","BNBUSDT",1734825646655,[[663.55,1.61],[663.53,3.56],[663.52,19.42],[663.51,5.95],[663.5,21.11]],[[663.56,10.92],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,0.03]]]
["binance-futures","BNBUSDT",1734825646775,[[663.55,4.12],[663.54,2.21],[663.53,3.56],[663.52,19.42],[663.51,5.95]],[[663.56,4.95],[663.57,1.85],[663.6,3.08],[663.63,0.61],[663.65,0.03]]]
["binance-futures","BNBUSDT",1734825646843,[[663.55,4.12],[663.54,2.21],[663.53,4.65],[663.52,19.58],[663.51,5.95]],[[663.56,5.3],[663.57,1.85],[663.6,3.08],[663.61,2.48],[663.63,0.61]]]
["binance-futures","BNBUSDT",1734825646897,[[663.54,2.21],[663.53,4.65],[663.52,16.94],[663.51,5.95]],[[663.55,4.29],[663.56,12.51],[663.57,1.85],[663.6,3.08],[663.61,2.48]]]
["binance-futures","BNBUSDT",1734825646947,[[663.47,4.05],[663.4,1.41],[663.39,7.94],[663.38,16.07],[663.36,3.5]],[[663.53,0.76],[663.54,23.5],[663.55,27.08],[663.56,17.51],[663.57,1.85]]]
["binance-futures","BNBUSDT",1734825647000,[[663.47,4.39],[663.4,18.64],[663.39,8.94],[663.38,15.07],[663.37,4.47]],[[663.5,11.11],[663.52,8.44],[663.53,43.4],[663.54,12.97],[663.55,13.57]]]
["binance-futures","BNBUSDT",1734825647050,[[663.47,4.02],[663.46,7.56],[663.42,0.6],[663.4,1.41],[663.39,7.2]],[[663.5,20.33],[663.51,2.01],[663.52,18.68],[663.53,15.2],[663.54,14.83]]]
["binance-futures","BNBUSDT",1734825647101,[[663.49,0.07],[663.47,4.02],[663.46,7.56],[663.44,0.02],[663.42,0.6]],[[663.5,20.33],[663.51,2.01],[663.52,15.56],[663.53,12.11],[663.54,11.81]]]
["binance-futures","BNBUSDT",1734825647153,[[663.47,4.02],[663.46,7.56],[663.44,0.02],[663.42,0.6]],[[663.48,33.5],[663.49,12.24],[663.5,15.55],[663.51,7.77],[663.52,7.23]]]
["binance-futures","BNBUSDT",1734825647204,[[663.47,3.6],[663.46,7.56],[663.44,0.02],[663.42,0.6],[663.38,0.01]],[[663.48,28.6],[663.49,9.54],[663.5,14.87],[663.51,7.77],[663.52,7.23]]]
["binance-futures","BNBUSDT",1734825647254,[[663.47,3.6],[663.46,7.56],[663.44,0.02],[663.42,0.6],[663.38,4.02]],[[663.48,29.5],[663.49,9.54],[663.5,14.87],[663.51,7.77],[663.52,7.23]]]
["binance-futures","BNBUSDT",1734825647309,[[663.47,3.6],[663.46,7.56],[663.44,0.02],[663.42,0.6],[663.38,4.02]],[[663.48,28.91],[663.49,9.54],[663.5,14.87],[663.51,7.77],[663.52,8.51]]]
["binance-futures","BNBUSDT",1734825647355,[[663.47,3.6],[663.46,7.56],[663.44,0.02],[663.42,0.6],[663.38,4.02]],[[663.48,28.91],[663.49,9.54],[663.5,15.46],[663.51,5.02],[663.52,8.51]]]
["binance-futures","BNBUSDT",1734825647415,[[663.47,4.25],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.6]],[[663.48,21.38],[663.49,9.08],[663.5,10.12],[663.51,5.02],[663.52,6.78]]]
["binance-futures","BNBUSDT",1734825647467,[[663.47,5.24],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,0.6]],[[663.48,6.26],[663.49,1.66],[663.5,3.1],[663.51,5.02],[663.52,6.78]]]
["binance-futures","BNBUSDT",1734825647510,[[663.47,8.01],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,7.79]],[[663.48,1.41],[663.49,0.14],[663.5,0.42],[663.51,2.32],[663.52,4.3]]]
["binance-futures","BNBUSDT",1734825647569,[[663.47,10.23],[663.46,7.84],[663.45,1.63],[663.44,18.68],[663.43,1.87]],[[663.48,0.96],[663.49,0.14],[663.5,0.42],[663.52,1.28],[663.62,1.65]]]
["binance-futures","BNBUSDT",1734825647609,[[663.47,10.22],[663.46,7.84],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,0.32],[663.5,0.42],[663.52,1.28],[663.53,0.76],[663.62,1.65]]]
["binance-futures","BNBUSDT",1734825647654,[[663.47,10.22],[663.46,7.84],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,0.32],[663.5,0.42],[663.52,1.28],[663.53,0.01],[663.62,1.65]]]
["binance-futures","BNBUSDT",1734825647722,[[663.47,12.48],[663.46,7.84],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,0.78],[663.5,0.42],[663.52,1.28],[663.53,0.01],[663.62,1.65]]]
["binance-futures","BNBUSDT",1734825647776,[[663.47,12.48],[663.46,7.84],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,0.78],[663.5,0.46],[663.52,1.28],[663.53,0.01],[663.62,1.65]]]
["binance-futures","BNBUSDT",1734825647904,[[663.47,12.48],[663.46,7.84],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,0.81],[663.5,0.46],[663.52,1.28],[663.53,0.01],[663.62,1.65]]]
["binance-futures","BNBUSDT",1734825647959,[[663.47,6.16],[663.46,7.84],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,0.91],[663.5,0.46],[663.52,1.28],[663.53,0.01],[663.56,2.89]]]
["binance-futures","BNBUSDT",1734825648010,[[663.47,4.79],[663.46,7.56],[663.45,4.02],[663.44,19.05],[663.43,1.87]],[[663.48,4.33],[663.5,0.46],[663.52,3.76],[663.53,2.22],[663.54,6.07]]]
["binance-futures","BNBUSDT",1734825648047,[[663.47,3.7],[663.46,7.56],[663.45,4.02],[663.44,2.5],[663.43,1.87]],[[663.48,8.52],[663.5,0.46],[663.51,1.81],[663.52,3.76],[663.53,2.22]]]
["binance-futures","BNBUSDT",1734825648113,[[663.47,3.7],[663.46,7.56],[663.44,2.5],[663.43,0.6]],[[663.48,8.52],[663.5,0.46],[663.51,1.81],[663.52,3.76],[663.53,2.22]]]
["binance-futures","BNBUSDT",1734825648164,[[663.47,4.79],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.41,3.74]],[[663.48,5.23],[663.5,0.46],[663.51,1.81],[663.52,3.76],[663.53,2.22]]]
["binance-futures","BNBUSDT",1734825648211,[[663.47,9.59],[663.46,7.56],[663.44,2.5],[663.43,0.6],[663.42,16.74]],[[663.48,0.79],[663.5,0.46],[663.52,1.28],[663.53,0.01],[663.54,5.2]]]
["binance-futures","BNBUSDT",1734825648268,[[663.47,9.59],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.79],[663.5,0.46],[663.52,1.28],[663.53,0.01],[663.54,5.2]]]
["binance-futures","BNBUSDT",1734825648309,[[663.47,9.59],[663.46,7.56],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,0.73],[663.5,0.46],[663.53,0.01],[663.54,5.2],[663.62,1.51]]]
["binance-futures","BNBUSDT",1734825648367,[[663.47,9.59],[663.46,7.56],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,0.79],[663.5,0.46],[663.53,0.01],[663.54,5.2],[663.62,1.51]]]
["binance-futures","BNBUSDT",1734825648476,[[663.47,6.98],[663.46,7.56],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,1.19],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.54,5.2]]]
["binance-futures","BNBUSDT",1734825648587,[[663.47,6.98],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,19.36]],[[663.48,0.85],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.54,5.79]]]
["binance-futures","BNBUSDT",1734825648837,[[663.47,6.98],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,18.24]],[[663.48,0.85],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.54,5.79]]]
["binance-futures","BNBUSDT",1734825648857,[[663.47,6.98],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.85],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.54,5.79]]]
["binance-futures","BNBUSDT",1734825648949,[[663.47,7.27],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.85],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.54,5.79]]]
["binance-futures","BNBUSDT",1734825649053,[[663.47,7.27],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.85],[663.5,0.46],[663.53,0.01],[663.54,5.79],[663.63,8.49]]]
["binance-futures","BNBUSDT",1734825649111,[[663.47,11.49],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.85],[663.5,0.46],[663.53,0.01],[663.54,5.2],[663.61,1.39]]]
["binance-futures","BNBUSDT",1734825649143,[[663.47,11.58],[663.46,7.56],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.85],[663.5,0.46],[663.53,0.01],[663.54,2.17],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825649202,[[663.47,11.55],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.89],[663.5,0.46],[663.53,0.01],[663.54,1.57],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825649306,[[663.47,11.56],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.95],[663.5,0.46],[663.53,0.01],[663.54,1.57],[663.6,3.08]]]
["binance-futures","BNBUSDT",1734825649369,[[663.47,15.0],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,16.74]],[[663.48,0.94],[663.5,0.46],[663.53,0.01],[663.54,1.57],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825649417,[[663.47,15.0],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,19.36]],[[663.48,0.95],[663.5,0.46],[663.53,0.01],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825649468,[[663.47,15.0],[663.46,7.7],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,0.95],[663.5,0.46],[663.53,0.01],[663.55,0.6],[664.45,15.22]]]
["binance-futures","BNBUSDT",1734825649526,[[663.47,15.01],[663.46,7.7],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,1.25],[663.5,0.46],[663.53,0.01],[663.55,0.6],[664.45,15.22]]]
["binance-futures","BNBUSDT",1734825649604,[[663.47,15.01],[663.46,7.7],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,1.66],[663.5,0.46],[663.53,0.01],[663.55,0.6],[664.45,15.22]]]
["binance-futures","BNBUSDT",1734825649785,[[663.47,15.01],[663.46,7.7],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,1.66],[663.5,0.46],[663.53,0.01],[663.55,0.6],[663.65,11.24]]]
["binance-futures","BNBUSDT",1734825649857,[[663.47,11.96],[663.46,7.7],[663.44,2.87],[663.43,3.11],[663.42,19.36]],[[663.48,1.67],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825649896,[[663.47,11.96],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,19.36]],[[663.48,1.67],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825649943,[[663.47,7.5],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,19.36]],[[663.48,1.67],[663.5,0.46],[663.52,2.48],[663.53,0.01],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650048,[[663.47,11.55],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,19.36]],[[663.48,1.67],[663.5,0.46],[663.53,0.01],[663.55,0.6],[663.62,3.05]]]
["binance-futures","BNBUSDT",1734825650110,[[663.47,11.55],[663.46,7.7],[663.44,2.5],[663.43,3.11],[663.42,19.36]],[[663.48,1.67],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650140,[[663.47,11.55],[663.46,7.7],[663.45,0.37],[663.44,2.5],[663.43,3.11]],[[663.48,1.67],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650208,[[663.47,11.67],[663.46,7.7],[663.45,0.37],[663.44,2.5],[663.43,3.11]],[[663.48,1.67],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650245,[[663.47,15.12],[663.46,7.7],[663.45,0.37],[663.44,2.5],[663.43,3.11]],[[663.48,1.67],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650358,[[663.47,15.3],[663.46,7.7],[663.45,0.37],[663.44,2.5],[663.43,3.11]],[[663.48,1.68],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650425,[[663.47,15.3],[663.46,7.7],[663.45,0.74],[663.44,2.87],[663.43,3.11]],[[663.48,1.68],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650482,[[663.47,15.48],[663.46,8.07],[663.45,0.74],[663.44,2.87],[663.43,3.11]],[[663.48,1.68],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650737,[[663.47,15.3],[663.46,8.07],[663.45,0.37],[663.44,2.5],[663.43,3.11]],[[663.48,1.68],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825650762,[[663.47,15.46],[663.46,8.07],[663.45,0.37],[663.44,2.5],[663.43,3.11]],[[663.48,1.68],[663.5,0.46],[663.53,0.01],[663.54,0.14],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825651022,[[663.49,23.93],[663.48,15.98],[663.47,14.68],[663.46,7.93],[663.45,1.03]],[[663.5,0.4],[663.53,0.01],[663.54,0.14],[663.56,0.35],[663.69,14.62]]]
["binance-futures","BNBUSDT",1734825651076,[[663.49,23.93],[663.48,15.98],[663.47,14.68],[663.46,7.93],[663.45,1.4]],[[663.5,0.4],[663.53,0.01],[663.54,0.14],[663.56,0.35],[663.63,1.53]]]
["binance-futures","BNBUSDT",1734825651129,[[663.49,24.27],[663.48,16.12],[663.47,14.34],[663.46,9.81],[663.45,1.4]],[[663.5,0.4],[663.53,0.01],[663.54,0.14],[663.56,0.35],[663.63,1.53]]]
["binance-futures","BNBUSDT",1734825651180,[[663.49,20.0],[663.48,13.58],[663.47,6.24],[663.46,9.81],[663.45,1.4]],[[663.5,0.4],[663.53,0.01],[663.54,0.14],[663.55,0.6],[663.56,2.83]]]
["binance-futures","BNBUSDT",1734825651229,[[663.49,20.03],[663.48,12.23],[663.47,5.89],[663.46,9.81],[663.45,1.4]],[[663.5,0.4],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.6,3.12]]]
["binance-futures","BNBUSDT",1734825651278,[[663.49,19.21],[663.48,10.5],[663.47,3.98],[663.46,9.81],[663.45,1.03]],[[663.5,0.4],[663.52,2.48],[663.53,0.01],[663.55,0.6],[663.56,2.83]]]
["binance-futures","BNBUSDT",1734825651332,[[663.49,0.68],[663.48,5.46],[663.47,3.98],[663.46,9.81],[663.45,0.37]],[[663.5,6.23],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825651382,[[663.49,0.68],[663.48,5.46],[663.47,3.98],[663.46,7.56]],[[663.5,6.23],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825651437,[[663.49,3.79],[663.48,4.57],[663.47,3.83],[663.46,8.43],[663.44,3.7]],[[663.5,3.89],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825651544,[[663.49,8.45],[663.48,5.33],[663.47,3.83],[663.46,8.43],[663.45,16.78]],[[663.5,0.39],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.65,9.7]]]
["binance-futures","BNBUSDT",1734825651591,[[663.49,8.45],[663.48,7.74],[663.47,3.85],[663.46,8.43],[663.45,16.78]],[[663.5,0.45],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651650,[[663.49,8.44],[663.48,7.74],[663.47,3.9],[663.46,8.8],[663.45,16.78]],[[663.5,0.88],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651661,[[663.49,10.7],[663.48,8.11],[663.47,3.9],[663.46,8.8],[663.45,16.78]],[[663.5,0.91],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651750,[[663.49,11.44],[663.48,8.11],[663.47,3.92],[663.46,8.8],[663.45,16.78]],[[663.5,0.91],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651778,[[663.49,13.99],[663.48,8.11],[663.47,3.92],[663.46,8.8],[663.45,16.78]],[[663.5,0.91],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651861,[[663.49,13.24],[663.48,8.11],[663.47,3.92],[663.46,8.8],[663.45,16.78]],[[663.5,0.89],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651918,[[663.49,12.9],[663.48,7.95],[663.47,3.92],[663.46,8.8],[663.45,16.78]],[[663.5,0.89],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,6.54]]]
["binance-futures","BNBUSDT",1734825651946,[[663.49,12.9],[663.48,7.58],[663.47,3.92],[663.46,8.8],[663.45,16.78]],[[663.5,0.87],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,4.69]]]
["binance-futures","BNBUSDT",1734825652011,[[663.49,12.9],[663.48,7.72],[663.47,3.92],[663.46,9.17],[663.45,16.78]],[[663.5,0.87],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,4.69]]]
["binance-futures","BNBUSDT",1734825652089,[[663.49,12.9],[663.48,7.72],[663.47,3.92],[663.46,9.17],[663.45,21.35]],[[663.5,0.87],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.64,4.69]]]
["binance-futures","BNBUSDT",1734825652125,[[663.49,14.47],[663.48,7.72],[663.47,3.92],[663.46,9.17],[663.45,21.35]],[[663.5,0.82],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.58,1.09]]]
["binance-futures","BNBUSDT",1734825652192,[[663.49,14.49],[663.48,7.72],[663.47,3.98],[663.46,9.17],[663.45,21.35]],[[663.5,0.82],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.58,1.09]]]
["binance-futures","BNBUSDT",1734825652245,[[663.49,14.99],[663.48,7.72],[663.47,3.98],[663.46,8.8],[663.45,21.35]],[[663.5,0.81],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.58,1.09]]]
["binance-futures","BNBUSDT",1734825652416,[[663.49,14.96],[663.48,7.72],[663.47,3.98],[663.46,8.8],[663.45,21.35]],[[663.5,0.81],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.58,1.09]]]
["binance-futures","BNBUSDT",1734825652465,[[663.49,14.94],[663.48,7.72],[663.47,3.98],[663.46,8.8],[663.45,21.35]],[[663.5,0.81],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.58,1.09]]]
["binance-futures","BNBUSDT",1734825652519,[[663.49,13.27],[663.48,7.72],[663.47,3.98],[663.46,8.8],[663.45,21.35]],[[663.5,2.09],[663.52,2.48],[663.53,0.01],[663.55,0.6],[663.56,2.83]]]
["binance-futures","BNBUSDT",1734825652571,[[663.49,3.04],[663.48,7.72],[663.47,3.98],[663.46,8.8],[663.45,21.35]],[[663.5,5.43],[663.52,2.48],[663.53,0.01],[663.55,0.6],[663.56,3.42]]]
["binance-futures","BNBUSDT",1734825652621,[[663.49,3.04],[663.48,6.98],[663.47,3.98],[663.46,8.8],[663.45,21.35]],[[663.5,5.2],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825652669,[[663.49,3.04],[663.48,6.98],[663.47,3.98],[663.46,7.93],[663.45,4.57]],[[663.5,5.23],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825652719,[[663.49,3.14],[663.48,4.57],[663.47,3.98],[663.46,7.56],[663.45,4.57]],[[663.5,5.99],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825652758,[[663.49,3.14],[663.48,4.57],[663.47,3.98],[663.46,7.56],[663.45,4.57]],[[663.5,5.76],[663.52,2.48],[663.53,0.01],[663.54,0.6],[663.55,0.6]]]
["binance-futures","BNBUSDT",1734825652835,[[663.49,10.46],[663.48,5.17],[663.47,3.98],[663.46,7.56],[663.45,4.57]],[[663.5,1.73],[663.53,0.01],[663.54,0.6],[663.55,0.6],[663.64,4.69]]]
["binance-futures","BNBUSDT",1734825652897,[[663.49,11.35],[663.48,5.17],[663.47,3.98],[663.46,7.56],[663.45,4.57]],[[663.5,0.24],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.63,2.23]]]
["binance-futures","BNBUSDT",1734825653003,[[663.49,9.18],[663.48,5.17],[663.47,3.98],[663.46,24.9],[663.45,4.57]],[[663.5,0.27],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.61,2.48]]]
["binance-futures","BNBUSDT",1734825653016,[[663.49,9.18],[663.48,7.56],[663.47,3.98],[663.46,24.9],[663.45,4.57]],[[663.5,0.27],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.61,2.48]]]
["binance-futures","BNBUSDT",1734825653161,[[663.49,11.38],[663.48,7.56],[663.47,3.98],[663.46,25.06],[663.45,4.57]],[[663.5,0.42],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.61,2.48]]]
["binance-futures","BNBUSDT",1734825653267,[[663.49,11.67],[663.48,7.56],[663.47,3.98],[663.46,25.06],[663.45,4.57]],[[663.5,0.21],[663.53,0.01],[663.55,0.6],[663.56,2.83],[663.61,2.48]]]
["binance-futures","BNBUSDT",1734825653320,[[663.49,15.37],[663.48,8.68],[663.47,3.98],[663.46,25.06],[663.45,4.57]],[[663.5,0.21],[663.55,0.6],[663.56,2.83],[663.61,2.48],[663.65,2.68]]]
["binance-futures","BNBUSDT",1734825653360,[[663.49,15.37],[663.48,8.68],[663.47,3.98],[663.46,25.06],[663.45,4.57]],[[663.5,0.21],[663.55,0.6],[663.56,2.83],[663.61,2.48],[663.63,3.74]]]
["binance-futures","BNBUSDT",1734825653398,[[663.49,15.73],[663.48,9.43],[663.47,3.98],[663.46,25.06],[663.45,4.57]],[[663.5,0.21],[663.55,0.6],[663.56,0.35],[663.61,2.48],[663.63,3.74]]]
["binance-futures","BNBUSDT",1734825653809,[[663.49,15.74],[663.48,9.43],[663.47,3.89],[663.46,25.06],[663.45,4.57]],[[663.5,0.21],[663.55,0.6],[663.56,0.35],[663.61,2.48],[663.63,3.74]]]
["binance-futures","BNBUSDT",1734825653954,[[663.49,15.74],[663.48,9.57],[663.47,3.89],[663.46,25.06],[663.45,4.57]],[[663.5,0.21],[663.55,0.6],[663.56,0.35],[663.61,2.48],[663.63,3.74]]]
["binance-futures","BNBUSDT",1734825654130,[[663.49,15.83],[663.48,9.57],[663.47,3.89],[663.46,25.06],[663.45,4.57]],[[663.5,0.23],[663.56,0.35],[663.61,2.48],[663.63,3.74],[663.89,8.98]]]
["binance-futures","BNBUSDT",1734825654192,[[663.55,9.79],[663.54,1.69],[663.52,2.48],[663.51,2.96],[663.5,12.65]],[[663.56,0.38],[663.6,0.64],[663.61,2.48],[663.63,3.74],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654240,[[663.55,14.94],[663.54,1.69],[663.52,2.48],[663.51,2.37],[663.5,14.9]],[[663.56,0.38],[663.6,0.04],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654293,[[663.55,15.15],[663.54,1.69],[663.52,18.72],[663.51,19.75],[663.5,14.9]],[[663.56,0.37],[663.6,0.04],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654344,[[663.55,13.2],[663.54,1.69],[663.53,5.77],[663.52,18.72],[663.51,19.75]],[[663.56,0.93],[663.6,0.04],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654393,[[663.55,15.45],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,20.75]],[[663.56,0.93],[663.6,0.04],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654447,[[663.55,15.45],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,24.92]],[[663.56,0.93],[663.6,0.04],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654492,[[663.55,16.19],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,24.92]],[[663.56,0.94],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654552,[[663.55,16.19],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,23.57]],[[663.56,0.94],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654607,[[663.55,16.65],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,23.57]],[[663.56,0.94],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654664,[[663.55,16.66],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,23.57]],[[663.56,0.81],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654763,[[663.55,16.66],[663.54,1.83],[663.53,5.77],[663.52,18.88],[663.51,23.57]],[[663.56,0.81],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654855,[[663.55,16.81],[663.54,1.83],[663.53,5.77],[663.52,18.88],[663.51,23.57]],[[663.56,0.81],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825654944,[[663.55,16.81],[663.54,1.83],[663.53,5.77],[663.52,18.88],[663.51,23.57]],[[663.56,0.81],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825655131,[[663.55,14.97],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,23.57]],[[663.56,0.93],[663.6,2.52],[663.61,1.39],[663.63,2.23],[663.65,0.09]]]
["binance-futures","BNBUSDT",1734825655254,[[663.55,2.77],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,23.05]],[[663.56,6.44],[663.6,3.12],[663.61,1.39],[663.62,0.59],[663.63,2.23]]]
["binance-futures","BNBUSDT",1734825655307,[[663.55,2.63],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,23.05]],[[663.56,7.47],[663.6,3.12],[663.61,1.39],[663.62,0.59],[663.63,3.91]]]
["binance-futures","BNBUSDT",1734825655358,[[663.55,2.63],[663.54,1.83],[663.53,5.77],[663.52,18.72],[663.51,4.84]],[[663.56,7.5],[663.6,3.12],[663.61,1.39],[663.62,0.59],[663.63,3.91]]]
["binance-futures","BNBUSDT",1734825655408,[[663.55,2.53],[663.54,1.23],[663.53,3.11],[663.52,2.48],[663.51,4.84]],[[663.56,7.49],[663.6,3.12],[663.61,1.39],[663.62,0.59],[663.63,3.91]]]
["binance-futures","BNBUSDT",1734825655467,[[663.55,2.53],[663.54,1.23],[663.52,2.48],[663.51,2.99]],[[663.56,7.56],[663.6,3.12],[663.61,1.39],[663.62,0.59],[663.63,3.91]]]
["binance-futures","BNBUSDT",1734825655515,[[663.55,2.44],[663.54,1.23],[663.52,2.48],[663.51,1.99],[663.5,3.16]],[[663.56,10.62],[663.6,3.12],[663.61,1.39],[663.62,1.1],[663.63,3.91]]]
["binance-futures","BNBUSDT",1734825655567,[[663.55,2.44],[663.54,1.23],[663.52,2.48],[663.5,0.22]],[[663.56,10.7],[663.6,3.12],[663.61,1.39],[663.62,1.1],[663.63,3.91]]]
["binance-futures","BNBUSDT",1734825655614,[[663.55,2.44],[663.54,1.09],[663.52,2.48],[663.5,0.22],[663.39,0.02]],[[663.56,10.7],[663.6,3.12],[663.61,1.39],[663.62,1.1],[663.63,20.28]]]
["binance-futures","BNBUSDT",1734825655655,[[663.55,2.44],[663.54,1.09],[663.52,2.48],[663.5,0.22],[663.39,0.02]],[[663.56,10.7],[663.6,3.12],[663.61,1.39],[663.62,3.89],[663.63,20.28]]]
["binance-futures","BNBUSDT",1734825655789,[[663.55,2.44],[663.54,1.09],[663.52,13.94],[663.5,0.22],[663.39,0.02]],[[663.56,10.7],[663.6,3.12],[663.61,1.39],[663.62,3.89],[663.63,20.28]]]
["binance-futures","BNBUSDT",1734825655847,[[663.49,1.31],[663.48,0.22],[663.47,3.89],[663.4,3.28],[663.39,0.02]],[[663.55,7.93],[663.56,10.7],[663.6,3.12],[663.61,1.39],[663.62,3.89]]]
["binance-futures","BNBUSDT",1734825655900,[[663.41,2.0]],[[663.42,1.61],[663.51,3.36],[663.53,5.77],[663.54,0.68],[663.55,17.12]]]
["binance-futures","BNBUSDT",1734825655950,[[663.36,1.01],[663.33,2.78],[663.31,4.61],[663.27,0.01],[663.26,2.05]],[[663.42,1.61],[663.49,9.17],[663.5,8.12],[663.51,7.18],[663.52,0.34]]]
["binance-futures","BNBUSDT",1734825656002,[[663.37,0.01],[663.36,1.17],[663.34,39.68],[663.33,2.78],[663.32,28.59]],[[663.41,0.95],[663.42,5.75],[663.43,8.56],[663.44,8.33],[663.47,2.03]]]
["binance-futures","BNBUSDT",1734825656053,[[663.37,0.76],[663.36,23.92],[663.34,17.83],[663.33,0.78],[663.32,28.59]],[[663.38,1.37],[663.39,1.58],[663.41,11.55],[663.42,14.61],[663.43,10.45]]]
["binance-futures","BNBUSDT",1734825656104,[[663.36,19.73],[663.35,3.6],[663.34,17.34],[663.33,0.78],[663.32,28.59]],[[663.37,12.05],[663.38,2.42],[663.39,1.4],[663.41,12.84],[663.42,20.4]]]
["binance-futures","BNBUSDT",1734825656155,[[663.36,20.44],[663.35,2.63],[663.34,17.34],[663.33,0.02],[663.32,22.56]],[[663.37,16.65],[663.38,2.42],[663.39,1.4],[663.4,3.51],[663.41,14.15]]]
["binance-futures","BNBUSDT",1734825656206,[[663.36,19.68],[663.35,2.63],[663.34,17.34],[663.33,0.02],[663.32,20.76]],[[663.37,28.15],[663.38,3.51],[663.39,1.4],[663.4,6.08],[663.41,14.2]]]
["binance-futures","BNBUSDT",1734825656257,[[663.36,19.67],[663.35,2.63],[663.34,17.34],[663.33,0.02],[663.32,20.76]],[[663.37,32.13],[663.38,7.95],[663.39,1.06],[663.4,7.84],[663.41,7.97]]]
["binance-futures","BNBUSDT",1734825656304,[[663.36,2.85],[663.35,1.78],[663.34,17.34],[663.33,0.02],[663.32,20.75]],[[663.37,33.71],[663.38,5.43],[663.39,0.71],[663.4,9.57],[663.41,18.03]]]
["binance-futures","BNBUSDT",1734825656359,[[663.36,2.85],[663.35,1.78],[663.33,0.02],[663.32,3.41]],[[663.37,37.43],[663.38,5.43],[663.39,0.71],[663.4,6.06],[663.41,18.03]]]
["binance-futures","BNBUSDT",1734825656409,[[663.36,3.6],[663.35,1.78],[663.33,0.02],[663.32,3.41],[663.13,10.36]],[[663.37,21.24],[663.38,3.89],[663.39,0.71],[663.4,6.06],[663.41,18.03]]]
["binance-futures","BNBUSDT",1734825656461,[[663.36,1.12],[663.35,1.78],[663.33,0.02],[663.32,3.41],[663.25,0.63]],[[663.37,18.42],[663.38,1.53],[663.4,6.06],[663.41,17.32],[663.42,27.04]]]
["binance-futures","BNBUSDT",1734825656512,[[663.36,1.28],[663.35,1.78],[663.33,0.02],[663.32,3.41],[663.26,19.71]],[[663.37,17.97],[663.38,1.53],[663.4,4.33],[663.41,17.32],[663.42,9.97]]]
["binance-futures","BNBUSDT",1734825656566,[[663.36,3.54],[663.35,1.78],[663.33,0.02],[663.32,3.41],[663.3,1.01]],[[663.37,14.86],[663.38,1.53],[663.39,7.02],[663.4,4.33],[663.41,17.27]]]
["binance-futures","BNBUSDT",1734825656618,[[663.36,10.17],[663.35,1.78],[663.33,0.02],[663.32,3.41],[663.3,0.64]],[[663.37,8.76],[663.38,1.39],[663.39,4.34],[663.4,2.48],[663.41,0.56]]]
["binance-futures","BNBUSDT",1734825656669,[[663.37,1.3],[663.36,14.54],[663.35,2.53],[663.33,0.02],[663.32,3.41]],[[663.38,0.24],[663.41,0.22],[663.42,0.01],[663.5,0.18],[663.52,2.91]]]
["binance-futures","BNBUSDT",1734825656722,[[663.41,0.92],[663.4,2.9],[663.39,3.95],[663.38,2.58],[663.37,18.71]],[[663.42,0.01],[663.45,0.03],[663.5,2.55],[663.52,2.91],[663.53,0.04]]]
["binance-futures","BNBUSDT",1734825656776,[[663.44,0.2],[663.42,1.72],[663.41,7.27],[663.4,11.61],[663.39,6.19]],[[663.48,2.5],[663.49,0.76],[663.5,0.02],[663.52,2.91],[663.53,2.57]]]
["binance-futures","BNBUSDT",1734825656828,[[663.45,2.98],[663.44,4.95],[663.43,6.46],[663.42,8.57],[663.41,11.19]],[[663.46,0.02],[663.48,0.02],[663.49,0.76],[663.5,0.02],[663.52,2.91]]]
["binance-futures","BNBUSDT",1734825656880,[[663.45,10.19],[663.44,7.53],[663.43,6.46],[663.42,8.8],[663.41,7.03]],[[663.46,0.02],[663.48,0.02],[663.49,0.76],[663.5,0.02],[663.52,3.05]]]
["binance-futures","BNBUSDT",1734825656933,[[663.47,0.75],[663.46,1.33],[663.45,10.8],[663.44,8.09],[663.43,5.58]],[[663.49,0.71],[663.56,1.67],[663.57,29.17],[663.59,31.95],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734825656985,[[663.48,3.08],[663.47,4.17],[663.46,6.59],[663.45,7.48],[663.44,5.39]],[[663.49,0.74],[663.52,2.82],[663.56,7.66],[663.57,6.95],[663.59,9.45]]]
["binance-futures","BNBUSDT",1734825657030,[[663.48,8.28],[663.47,6.28],[663.46,4.93],[663.45,7.48],[663.44,5.39]],[[663.49,0.35],[663.52,3.53],[663.56,4.33],[663.57,2.0],[663.59,7.45]]]
["binance-futures","BNBUSDT",1734825657080,[[663.51,2.78],[663.49,2.57],[663.48,3.45],[663.47,5.83],[663.46,4.93]],[[663.52,6.51],[663.56,4.33],[663.57,2.0],[663.58,0.59],[663.59,7.45]]]
["binance-futures","BNBUSDT",1734825657137,[[663.54,1.7],[663.53,0.04],[663.52,3.18],[663.51,3.1],[663.49,3.17]],[[663.55,3.27],[663.56,2.48],[663.57,2.0],[663.59,7.45],[663.6,3.13]]]
["binance-futures","BNBUSDT",1734825657194,[[663.54,2.33],[663.53,0.04],[663.52,3.18],[663.51,2.61],[663.49,3.17]],[[663.55,3.3],[663.56,2.48],[663.57,2.0],[663.59,7.45],[663.6,3.13]]]
["binance-futures","BNBUSDT",1734825657236,[[663.54,2.33],[663.53,0.04],[663.52,3.18],[663.51,2.61],[663.49,0.96]],[[663.55,4.13],[663.56,2.48],[663.57,2.14],[663.58,0.71],[663.59,7.45]]]
["binance-futures","BNBUSDT",1734825657294,[[663.54,2.33],[663.53,0.04],[663.52,3.18],[663.51,2.61],[663.49,0.96]],[[663.55,3.21],[663.56,2.48],[663.57,2.14],[663.58,0.71],[663.59,7.45]]]
["binance-futures","BNBUSDT",1734825657406,[[663.52,2.48],[663.51,0.76],[663.49,0.96]],[[663.53,15.08],[663.54,4.73],[663.55,5.64],[663.56,2.48],[663.57,2.14]]]
["binance-futures","BNBUSDT",1734825657422,[[663.52,2.48],[663.51,0.76],[663.49,0.96],[663.39,9.3],[663.32,10.42]],[[663.53,14.86],[663.54,2.86],[663.55,5.64],[663.56,3.18],[663.57,2.14]]]
["binance-futures","BNBUSDT",1734825657499,[[663.52,2.55],[663.51,0.76],[663.49,0.96],[663.48,3.42],[663.47,0.16]],[[663.53,14.9],[663.54,2.86],[663.55,5.64],[663.56,3.18],[663.57,2.14]]]
["binance-futures","BNBUSDT",1734825657614,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,14.9],[663.54,2.86],[663.55,5.64],[663.56,3.18],[663.57,2.14]]]
["binance-futures","BNBUSDT",1734825657641,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.17],[663.54,2.86],[663.55,5.71],[663.56,3.18],[663.57,2.14]]]
["binance-futures","BNBUSDT",1734825657693,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.17],[663.54,3.46],[663.55,5.14],[663.56,3.18],[663.57,2.14]]]
["binance-futures","BNBUSDT",1734825657919,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.17],[663.54,3.46],[663.55,5.07],[663.56,3.18],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658111,[[663.52,0.05],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.5],[663.54,3.46],[663.55,5.07],[663.56,3.18],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658216,[[663.52,0.05],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.57],[663.54,3.46],[663.55,5.07],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658262,[[663.52,0.06],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.54],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658311,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.6],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658347,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.36],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658423,[[663.52,0.04],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.37],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658476,[[663.52,0.05],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.37],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658518,[[663.52,0.03],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.44],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658639,[[663.52,0.03],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.17],[663.54,3.46],[663.55,4.96],[663.56,3.61],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658659,[[663.52,0.03],[663.51,0.76],[663.49,0.82],[663.48,3.42],[663.47,0.16]],[[663.53,15.17],[663.54,3.46],[663.55,4.96],[663.56,8.12],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658755,[[663.52,0.03],[663.51,0.76],[663.48,3.08],[663.47,0.02]],[[663.53,15.17],[663.54,5.44],[663.55,4.96],[663.56,8.12],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658810,[[663.52,0.02],[663.51,0.76],[663.48,3.08],[663.47,0.02],[663.37,0.9]],[[663.53,14.86],[663.54,5.44],[663.55,4.96],[663.56,8.12],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658831,[[663.52,0.02],[663.51,0.76],[663.48,0.6],[663.47,0.02],[663.37,0.9]],[[663.53,14.86],[663.54,5.44],[663.55,4.96],[663.56,8.12],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658907,[[663.52,0.02],[663.51,0.76],[663.48,0.6],[663.47,0.02],[663.42,3.62]],[[663.53,16.27],[663.54,5.44],[663.55,4.96],[663.56,8.12],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825658968,[[663.52,0.04],[663.51,0.76],[663.48,0.6],[663.47,0.02],[663.42,0.6]],[[663.53,16.27],[663.54,5.44],[663.55,4.96],[663.56,8.12],[663.57,6.26]]]
["binance-futures","BNBUSDT",1734825659016,[[663.51,0.6],[663.48,0.6],[663.47,0.02],[663.42,3.62]],[[663.52,30.75],[663.53,15.42],[663.54,5.58],[663.55,4.96],[663.56,8.12]]]
["binance-futures","BNBUSDT",1734825659074,[[663.51,0.6],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,30.81],[663.53,15.35],[663.54,5.58],[663.55,4.96],[663.56,8.12]]]
["binance-futures","BNBUSDT",1734825659111,[[663.51,0.63],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,30.81],[663.53,15.35],[663.54,5.58],[663.55,4.96],[663.56,8.12]]]
["binance-futures","BNBUSDT",1734825659177,[[663.51,0.63],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,30.8],[663.53,15.35],[663.54,5.58],[663.55,4.96],[663.56,8.12]]]
["binance-futures","BNBUSDT",1734825659273,[[663.51,0.63],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,28.03],[663.53,15.32],[663.54,5.58],[663.55,4.96],[663.56,8.12]]]
["binance-futures","BNBUSDT",1734825659333,[[663.51,0.63],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,28.04],[663.53,15.31],[663.54,5.58],[663.55,4.96],[663.56,3.61]]]
["binance-futures","BNBUSDT",1734825659389,[[663.51,0.64],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,26.09],[663.53,14.6],[663.54,3.6],[663.55,4.96],[663.56,3.61]]]
["binance-futures","BNBUSDT",1734825659416,[[663.51,0.64],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,26.32],[663.53,14.37],[663.54,3.6],[663.55,4.96],[663.56,3.61]]]
["binance-futures","BNBUSDT",1734825659476,[[663.51,0.69],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,26.38],[663.53,14.31],[663.54,3.6],[663.55,4.96],[663.56,3.61]]]
["binance-futures","BNBUSDT",1734825659564,[[663.51,0.68],[663.48,0.6],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,28.89],[663.53,14.31],[663.54,3.6],[663.55,4.96],[663.56,3.61]]]
["binance-futures","BNBUSDT",1734825659703,[[663.51,0.68],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,28.89],[663.53,14.31],[663.54,3.6],[663.55,4.96],[663.56,3.61]]]
["binance-futures","BNBUSDT",1734825659770,[[663.51,0.68],[663.47,0.02],[663.42,0.6],[663.41,3.04]],[[663.52,28.89],[663.53,14.31],[663.54,3.6],[663.55,4.96],[663.56,3.69]]]
["binance-futures","BNBUSDT",1734825659825,[[663.51,0.68],[663.47,0.02],[663.42,0.6],[663.41,3.04],[663.33,7.47]],[[663.52,28.89],[663.53,14.31],[663.54,3.6],[663.55,4.96],[663.56,3.69]]]
["binance-futures","BNBUSDT",1734825659891,[[663.41,3.88],[663.4,2.53],[663.37,0.62],[663.36,6.86],[663.34,1.75]],[[663.42,12.95],[663.44,2.4],[663.45,10.76],[663.46,0.59],[663.47,7.84]]]
["binance-futures","BNBUSDT",1734825659943,[[663.41,0.86],[663.4,2.53],[663.37,0.62],[663.36,4.85],[663.34,1.75]],[[663.42,11.59],[663.44,4.01],[663.45,5.5],[663.46,2.67],[663.47,7.84]]]
["binance-futures","BNBUSDT",1734825659996,[[663.41,0.89],[663.4,2.53],[663.37,0.62],[663.36,4.85],[663.34,1.75]],[[663.42,11.68],[663.44,2.4],[663.45,5.5],[663.46,2.67],[663.47,7.84]]]
["binance-futures","BNBUSDT",1734825660049,[[663.41,0.86],[663.4,2.5],[663.37,0.62],[663.36,4.85],[663.35,1.78]],[[663.42,18.51],[663.43,0.6],[663.44,3.08],[663.45,5.44],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660101,[[663.41,0.78],[663.4,0.02],[663.37,0.62],[663.36,3.12],[663.35,1.78]],[[663.42,18.56],[663.43,0.6],[663.44,3.08],[663.45,5.44],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660153,[[663.41,0.82],[663.4,0.02],[663.37,0.02],[663.36,3.12],[663.35,1.78]],[[663.42,19.1],[663.43,0.6],[663.44,3.08],[663.45,5.44],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660198,[[663.41,0.91],[663.4,0.02],[663.37,0.02],[663.36,3.12],[663.35,1.78]],[[663.42,19.1],[663.43,0.6],[663.44,3.08],[663.45,5.44],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660258,[[663.41,0.91],[663.4,0.02],[663.37,0.02],[663.36,3.12],[663.35,1.78]],[[663.42,19.14],[663.43,0.6],[663.44,3.08],[663.45,5.44],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660310,[[663.41,0.91],[663.4,2.38],[663.37,0.02],[663.36,3.12],[663.35,1.78]],[[663.42,19.16],[663.43,0.6],[663.44,3.08],[663.45,5.44],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660361,[[663.41,0.91],[663.4,2.38],[663.37,0.02],[663.36,3.12],[663.35,1.78]],[[663.42,16.13],[663.43,0.6],[663.44,3.04],[663.45,5.4],[663.46,3.67]]]
["binance-futures","BNBUSDT",1734825660412,[[663.41,16.88],[663.4,2.38],[663.37,0.62],[663.36,3.12],[663.35,1.78]],[[663.42,7.81],[663.44,2.36],[663.45,5.4],[663.46,2.08],[663.48,4.78]]]
["binance-futures","BNBUSDT",1734825660462,[[663.41,16.88],[663.4,2.38],[663.37,0.62],[663.36,3.12],[663.35,1.78]],[[663.42,2.26],[663.45,0.71],[663.48,4.78],[663.49,0.6],[663.51,3.91]]]
["binance-futures","BNBUSDT",1734825660516,[[663.41,16.88],[663.4,2.38],[663.37,0.62],[663.36,3.12],[663.35,1.78]],[[663.42,2.28],[663.45,0.71],[663.48,4.78],[663.49,0.6],[663.51,3.91]]]
["binance-futures","BNBUSDT",1734825660567,[[663.41,16.85],[663.4,2.38],[663.37,0.62],[663.36,3.12],[663.35,1.78]],[[663.42,3.94],[663.48,4.78],[663.49,0.6],[663.51,3.91],[663.52,2.67]]]
["binance-futures","BNBUSDT",1734825660614,[[663.41,16.85],[663.4,2.38],[663.37,0.62],[663.36,3.12],[663.35,7.84]],[[663.42,8.8],[663.48,5.37],[663.49,0.6],[663.51,1.71],[663.52,2.67]]]
["binance-futures","BNBUSDT",1734825660672,[[663.41,18.75],[663.4,2.38],[663.37,0.62],[663.36,3.12],[663.35,7.84]],[[663.42,9.12],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,1.71]]]
["binance-futures","BNBUSDT",1734825660721,[[663.41,20.06],[663.4,2.38],[663.37,5.82],[663.36,3.12],[663.35,7.84]],[[663.42,9.07],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,1.71]]]
["binance-futures","BNBUSDT",1734825660779,[[663.41,20.06],[663.4,2.38],[663.37,5.82],[663.36,3.12],[663.35,7.84]],[[663.42,9.11],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,1.71]]]
["binance-futures","BNBUSDT",1734825660891,[[663.41,20.06],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,9.11],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,1.71]]]
["binance-futures","BNBUSDT",1734825660945,[[663.41,20.07],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,9.11],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,1.71]]]
["binance-futures","BNBUSDT",1734825661047,[[663.41,22.72],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,9.11],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,1.71]]]
["binance-futures","BNBUSDT",1734825661093,[[663.41,22.72],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,7.26],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,3.42]]]
["binance-futures","BNBUSDT",1734825661155,[[663.41,22.72],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,7.4],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,3.42]]]
["binance-futures","BNBUSDT",1734825661208,[[663.41,22.72],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,6.86],[663.46,1.51],[663.48,5.37],[663.49,0.6],[663.51,3.42]]]
["binance-futures","BNBUSDT",1734825661259,[[663.41,24.95],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,4.37],[663.46,1.51],[663.48,4.78],[663.49,0.6],[663.51,3.1]]]
["binance-futures","BNBUSDT",1734825661324,[[663.41,12.87],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,6.86],[663.43,0.6],[663.44,2.36],[663.46,1.51],[663.48,4.78]]]
["binance-futures","BNBUSDT",1734825661378,[[663.41,12.87],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,6.49],[663.43,0.6],[663.44,2.36],[663.46,1.51],[663.48,4.78]]]
["binance-futures","BNBUSDT",1734825661421,[[663.41,15.08],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.98],[663.43,0.6],[663.44,2.36],[663.46,1.51],[663.48,4.78]]]
["binance-futures","BNBUSDT",1734825661484,[[663.41,15.29],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.99],[663.44,2.36],[663.46,1.51],[663.48,4.78],[663.53,6.63]]]
["binance-futures","BNBUSDT",1734825661583,[[663.41,17.55],[663.4,2.36],[663.37,5.8],[663.36,3.26],[663.35,7.84]],[[663.42,4.01],[663.44,2.36],[663.46,1.51],[663.48,4.78],[663.53,6.63]]]
["binance-futures","BNBUSDT",1734825661623,[[663.41,17.55],[663.4,2.36],[663.37,5.8],[663.36,3.26],[663.35,7.84]],[[663.42,2.84],[663.46,1.51],[663.48,4.78],[663.53,6.63],[663.6,3.13]]]
["binance-futures","BNBUSDT",1734825661649,[[663.41,17.59],[663.4,2.36],[663.37,5.8],[663.36,3.26],[663.35,7.84]],[[663.42,2.99],[663.46,1.51],[663.48,4.78],[663.53,6.63],[663.6,3.13]]]
["binance-futures","BNBUSDT",1734825661713,[[663.41,17.58],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,2.99],[663.46,1.51],[663.48,4.78],[663.53,6.63],[663.6,3.13]]]
["binance-futures","BNBUSDT",1734825661988,[[663.41,17.57],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,2.99],[663.46,1.51],[663.48,4.78],[663.53,6.63],[663.59,11.76]]]
["binance-futures","BNBUSDT",1734825662048,[[663.41,17.57],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,2.99],[663.46,1.51],[663.48,4.78],[663.5,1.35],[663.53,6.63]]]
["binance-futures","BNBUSDT",1734825662143,[[663.41,17.57],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.01],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662188,[[663.41,17.58],[663.4,2.36],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.01],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662251,[[663.41,17.58],[663.4,2.5],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.01],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662307,[[663.41,18.95],[663.4,2.5],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.12],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662460,[[663.41,18.96],[663.4,2.5],[663.37,5.8],[663.36,3.1],[663.35,7.84]],[[663.42,3.59],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662489,[[663.41,18.97],[663.4,2.5],[663.38,0.16],[663.37,5.8],[663.36,3.1]],[[663.42,3.59],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662677,[[663.41,18.97],[663.4,2.5],[663.38,0.16],[663.37,5.8],[663.36,3.1]],[[663.42,3.46],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662727,[[663.41,18.97],[663.4,2.5],[663.37,5.8],[663.36,3.1]],[[663.42,5.34],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825662809,[[663.41,18.97],[663.4,2.5],[663.37,5.8],[663.36,3.1],[662.9,10.75]],[[663.42,5.34],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825663063,[[663.41,17.61],[663.4,2.5],[663.37,5.8],[663.36,3.1],[663.34,18.45]],[[663.42,5.63],[663.43,1.06],[663.46,1.51],[663.48,4.78],[663.5,1.35]]]
["binance-futures","BNBUSDT",1734825663115,[[663.42,17.97],[663.41,16.64],[663.4,2.5],[663.38,0.16],[663.37,5.8]],[[663.43,1.09],[663.46,1.51],[663.47,2.84],[663.48,4.78],[663.5,0.04]]]
["binance-futures","BNBUSDT",1734825663136,[[663.42,17.97],[663.41,16.64],[663.4,2.5],[663.38,0.16],[663.37,5.8]],[[663.43,1.09],[663.46,1.51],[663.47,2.84],[663.48,4.64],[663.5,0.04]]]
["binance-futures","BNBUSDT",1734825663215,[[663.42,17.99],[663.41,16.2],[663.4,2.5],[663.37,5.8]],[[663.43,1.09],[663.48,4.64],[663.5,0.04],[663.61,5.71],[664.11,17.3]]]
["binance-futures","BNBUSDT",1734825663267,[[663.42,18.0],[663.41,16.18],[663.4,2.5],[663.37,5.8],[663.36,3.4]],[[663.43,1.22],[663.48,4.64],[663.5,0.04],[663.61,5.71],[664.11,17.3]]]
["binance-futures","BNBUSDT",1734825663322,[[663.42,18.02],[663.41,16.16],[663.4,2.5],[663.37,7.3],[663.36,3.54]],[[663.43,1.22],[663.48,4.64],[663.5,0.04],[663.61,5.71],[663.85,61.35]]]
["binance-futures","BNBUSDT",1734825663361,[[663.42,18.02],[663.41,16.3],[663.4,2.5],[663.38,1.63],[663.37,8.42]],[[663.43,1.22],[663.48,4.64],[663.5,0.04],[663.61,5.71],[663.85,61.35]]]
["binance-futures","BNBUSDT",1734825663471,[[663.42,18.03],[663.41,16.3],[663.4,2.5],[663.38,1.63],[663.37,8.42]],[[663.43,1.22],[663.48,4.64],[663.5,0.04],[663.54,0.6],[663.56,2.52]]]
["binance-futures","BNBUSDT",1734825663496,[[663.42,19.33],[663.41,15.02],[663.4,2.5],[663.38,1.63],[663.37,8.42]],[[663.43,1.24],[663.48,4.64],[663.5,0.04],[663.54,0.6],[663.56,2.52]]]
["binance-futures","BNBUSDT",1734825663562,[[663.42,19.8],[663.41,14.8],[663.4,2.5],[663.38,1.63],[663.37,8.42]],[[663.43,1.24],[663.48,4.64],[663.5,0.04],[663.54,0.6],[663.56,2.52]]]
["binance-futures","BNBUSDT",1734825663702,[[663.42,20.26],[663.41,14.8],[663.4,2.5],[663.38,1.63],[663.37,8.42]],[[663.43,1.24],[663.48,4.64],[663.5,0.04],[663.54,0.6],[663.56,2.52]]]
["binance-futures","BNBUSDT",1734825664131,[[663.42,19.29],[663.41,14.8],[663.4,2.64],[663.38,1.63],[663.37,8.42]],[[663.43,1.24],[663.48,4.64],[663.5,0.04],[663.54,0.6],[663.56,2.52]]]
["binance-futures","BNBUSDT",1734825664180,[[663.42,19.29],[663.41,14.8],[663.4,2.64],[663.38,1.63],[663.37,8.42]],[[663.43,1.24],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664240,[[663.42,15.23],[663.41,12.55],[663.4,2.64],[663.38,1.63],[663.37,8.42]],[[663.43,1.24],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664295,[[663.42,15.28],[663.41,12.41],[663.4,2.64],[663.39,17.47],[663.38,18.47]],[[663.43,1.09],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664345,[[663.42,17.47],[663.41,12.41],[663.4,5.26],[663.39,17.47],[663.38,18.47]],[[663.43,1.09],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664388,[[663.42,17.47],[663.41,12.41],[663.4,5.26],[663.39,21.35],[663.38,16.84]],[[663.43,1.09],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664496,[[663.42,19.74],[663.41,12.41],[663.4,5.26],[663.39,21.35],[663.38,16.84]],[[663.43,1.09],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664550,[[663.42,19.82],[663.41,12.41],[663.4,5.26],[663.39,21.35],[663.38,16.84]],[[663.43,1.28],[663.44,2.36],[663.48,4.64],[663.5,0.04],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664629,[[663.47,7.82],[663.46,0.14],[663.44,8.41],[663.43,24.41],[663.42,38.77]],[[663.48,0.72],[663.5,0.02],[663.51,0.22],[663.53,0.35],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664686,[[663.49,7.35],[663.48,4.96],[663.47,4.24],[663.46,0.14],[663.44,17.47]],[[663.5,0.02],[663.51,0.22],[663.52,0.06],[663.53,0.35],[663.54,0.6]]]
["binance-futures","BNBUSDT",1734825664737,[[663.5,2.62],[663.49,6.69],[663.48,6.59],[663.47,4.24],[663.44,17.47]],[[663.51,0.22],[663.52,0.06],[663.53,0.35],[663.6,3.13],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734825664787,[[663.52,7.41],[663.51,3.99],[663.5,3.63],[663.49,7.21],[663.48,3.36]],[[663.53,0.35],[663.56,0.02],[663.6,2.53],[663.61,0.63],[663.63,0.02]]]
["binance-futures","BNBUSDT",1734825664843,[[663.52,19.4],[663.51,13.6],[663.5,9.41],[663.49,22.62],[663.48,9.09]],[[663.53,0.34],[663.56,0.02],[663.6,2.53],[663.61,0.63],[663.63,0.02]]]
["binance-futures","BNBUSDT",1734825664892,[[663.55,2.12],[663.53,1.61],[663.52,19.17],[663.51,10.94],[663.5,7.97]],[[663.56,0.02],[663.59,7.45],[663.6,0.05],[663.61,0.63],[663.63,0.02]]]
["binance-futures","BNBUSDT",1734825664943,[[663.58,1.5],[663.56,3.47],[663.55,12.36],[663.54,9.96],[663.53,15.9]],[[663.59,7.45],[663.6,0.05],[663.61,0.63],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825664996,[[663.58,9.86],[663.57,2.34],[663.56,10.94],[663.55,23.32],[663.54,18.66]],[[663.59,7.42],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665046,[[663.58,9.68],[663.57,0.14],[663.56,13.32],[663.55,23.32],[663.54,36.07]],[[663.59,7.42],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665098,[[663.58,5.98],[663.57,0.28],[663.56,13.93],[663.55,23.32],[663.54,27.8]],[[663.59,7.45],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665151,[[663.58,7.76],[663.57,12.25],[663.56,7.86],[663.55,23.69],[663.54,27.8]],[[663.59,7.45],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665195,[[663.58,7.76],[663.57,12.25],[663.56,7.86],[663.55,23.69],[663.54,26.65]],[[663.59,7.22],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665257,[[663.58,11.36],[663.57,12.25],[663.56,7.86],[663.55,23.69],[663.54,26.65]],[[663.59,7.24],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665310,[[663.58,11.8],[663.57,12.25],[663.56,7.86],[663.55,23.69],[663.54,25.88]],[[663.59,7.24],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665355,[[663.58,11.8],[663.57,9.54],[663.56,7.86],[663.55,23.69],[663.54,25.88]],[[663.59,7.24],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665406,[[663.58,11.85],[663.57,9.54],[663.56,7.86],[663.55,23.69],[663.54,25.88]],[[663.59,7.24],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665466,[[663.58,11.87],[663.57,9.54],[663.56,7.86],[663.55,23.69],[663.54,25.88]],[[663.59,8.95],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665569,[[663.58,11.87],[663.57,9.54],[663.56,7.86],[663.55,23.32],[663.54,25.88]],[[663.59,8.95],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665659,[[663.58,11.87],[663.57,9.54],[663.56,7.86],[663.55,23.32],[663.54,25.88]],[[663.59,9.02],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665729,[[663.58,11.87],[663.57,9.54],[663.56,7.86],[663.55,23.32],[663.54,25.88]],[[663.59,9.03],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825665961,[[663.58,11.87],[663.57,9.54],[663.56,9.14],[663.55,23.32],[663.54,25.88]],[[663.59,9.03],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825666014,[[663.58,11.59],[663.57,9.54],[663.56,8.53],[663.55,23.32],[663.54,24.74]],[[663.59,9.42],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825666123,[[663.58,11.58],[663.57,9.54],[663.56,8.53],[663.55,23.32],[663.54,25.88]],[[663.59,9.47],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825666174,[[663.58,11.85],[663.57,9.54],[663.56,8.53],[663.55,23.69],[663.54,25.88]],[[663.59,9.47],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825666234,[[663.58,11.85],[663.57,9.54],[663.56,8.53],[663.55,23.69],[663.54,25.88]],[[663.59,9.46],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825666274,[[663.58,13.07],[663.57,9.4],[663.56,8.53],[663.55,23.85],[663.54,25.88]],[[663.59,9.47],[663.6,0.05],[663.61,0.03],[663.63,0.02],[663.64,2.48]]]
["binance-futures","BNBUSDT",1734825666354,[[663.62,1.94],[663.61,4.55],[663.6,18.49],[663.59,12.58],[663.58,20.36]],[[663.63,0.02],[663.65,0.08],[663.66,4.69],[663.67,0.03],[663.68,0.77]]]
["binance-futures","BNBUSDT",1734825666404,[[663.64,13.65],[663.63,8.18],[663.62,7.0],[663.61,18.26],[663.6,11.93]],[[663.65,0.08],[663.66,0.04],[663.67,0.02],[663.68,0.01],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666460,[[663.64,7.27],[663.63,8.18],[663.62,6.47],[663.61,18.1],[663.6,19.79]],[[663.65,3.55],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666510,[[663.64,9.48],[663.63,8.18],[663.62,6.47],[663.61,18.1],[663.6,19.79]],[[663.65,3.56],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666610,[[663.64,9.48],[663.63,8.18],[663.62,6.47],[663.61,18.1],[663.6,19.79]],[[663.65,1.17],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666663,[[663.64,10.29],[663.63,8.18],[663.62,6.47],[663.61,18.1],[663.6,19.79]],[[663.65,1.17],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666720,[[663.64,11.57],[663.63,8.18],[663.62,6.47],[663.61,18.1],[663.6,19.79]],[[663.65,1.19],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666768,[[663.64,9.36],[663.63,8.18],[663.62,6.47],[663.61,18.1],[663.6,17.29]],[[663.65,1.28],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666826,[[663.64,7.51],[663.63,5.3],[663.62,1.85],[663.61,18.1],[663.6,12.66]],[[663.65,2.32],[663.66,0.04],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666878,[[663.64,2.63],[663.63,3.71],[663.6,2.96]],[[663.65,8.58],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666931,[[663.64,2.71],[663.6,5.51],[663.59,0.7],[663.54,0.87],[25.0,0.2]],[[663.65,8.61],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825666957,[[663.64,3.13],[663.6,5.51],[663.59,0.7],[663.55,6.08],[663.54,0.87]],[[663.65,8.66],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667032,[[663.64,3.18],[663.6,5.51],[663.59,0.7],[663.55,6.08],[663.54,0.87]],[[663.65,8.66],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667087,[[663.64,3.18],[663.6,5.51],[663.59,0.7],[663.55,6.08],[663.54,0.87]],[[663.65,8.6],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667140,[[663.64,3.27],[663.61,16.79],[663.6,5.51],[663.59,17.92],[663.55,6.08]],[[663.65,8.61],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667188,[[663.64,3.38],[663.62,2.96],[663.61,16.79],[663.6,24.63],[663.59,17.92]],[[663.65,4.16],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667232,[[663.64,3.38],[663.62,5.46],[663.61,16.79],[663.6,24.63],[663.59,17.92]],[[663.65,5.24],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667295,[[663.64,3.4],[663.62,5.46],[663.61,16.79],[663.6,24.63],[663.59,17.92]],[[663.65,5.24],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667337,[[663.64,4.87],[663.62,5.46],[663.61,16.79],[663.6,24.63],[663.59,17.92]],[[663.65,5.26],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667437,[[663.64,4.92],[663.62,5.46],[663.61,16.79],[663.6,7.35],[663.59,0.7]],[[663.65,5.26],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667502,[[663.64,4.92],[663.62,2.96],[663.6,5.51],[663.59,0.7]],[[663.65,6.73],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667529,[[663.64,4.92],[663.6,5.51],[663.59,0.7],[663.42,12.43]],[[663.65,6.88],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667607,[[663.64,4.92],[663.6,5.51],[663.59,0.7],[663.42,21.93],[657.0,35.81]],[[663.65,6.88],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667705,[[663.64,4.92],[663.6,5.51],[663.59,0.7],[663.53,1.36],[663.51,2.25]],[[663.65,9.4],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667770,[[663.64,4.92],[663.6,5.51],[663.59,0.7],[663.54,0.87],[663.53,1.36]],[[663.65,9.4],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667894,[[663.64,4.92],[663.6,5.51],[663.59,0.7],[663.54,0.87],[663.53,1.36]],[[663.65,9.43],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825667960,[[663.64,5.12],[663.6,5.51],[663.59,0.7],[663.54,0.87],[663.53,1.36]],[[663.65,6.91],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825668009,[[663.64,5.13],[663.6,5.51],[663.59,0.7],[663.54,0.87],[663.53,6.16]],[[663.65,11.3],[663.66,0.64],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825668060,[[663.64,9.34],[663.61,17.61],[663.6,5.51],[663.59,18.07],[663.54,2.61]],[[663.65,3.88],[663.66,0.01],[663.67,0.62],[663.68,2.37],[663.7,0.81]]]
["binance-futures","BNBUSDT",1734825668114,[[663.64,9.31],[663.62,3.09],[663.61,17.61],[663.6,22.86],[663.59,18.07]],[[663.65,4.23],[663.66,0.01],[663.67,0.02],[663.68,2.37],[663.69,0.38]]]
["binance-futures","BNBUSDT",1734825668165,[[663.66,9.06],[663.65,6.67],[663.64,8.94],[663.62,5.3],[663.61,17.61]],[[663.67,2.96],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668211,[[663.66,9.68],[663.65,6.14],[663.64,8.32],[663.62,5.3],[663.61,17.61]],[[663.67,2.96],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668252,[[663.66,9.8],[663.65,6.14],[663.64,8.26],[663.62,5.3],[663.61,17.61]],[[663.67,3.05],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668321,[[663.66,11.15],[663.65,6.14],[663.64,7.01],[663.62,5.3],[663.61,17.61]],[[663.67,3.03],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668361,[[663.66,12.64],[663.65,6.14],[663.64,5.52],[663.62,5.3],[663.61,17.61]],[[663.67,3.03],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668423,[[663.66,14.88],[663.65,6.14],[663.64,5.49],[663.62,5.3],[663.61,17.61]],[[663.67,3.03],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668474,[[663.66,15.42],[663.65,6.14],[663.64,5.31],[663.62,5.3],[663.61,17.61]],[[663.67,3.05],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668502,[[663.66,15.42],[663.65,6.14],[663.64,4.87],[663.62,5.3],[663.61,17.61]],[[663.67,3.06],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668690,[[663.66,15.4],[663.65,6.14],[663.64,4.87],[663.62,5.3],[663.61,17.61]],[[663.67,3.2],[663.68,0.01],[663.69,0.38],[663.7,0.05],[663.73,1.38]]]
["binance-futures","BNBUSDT",1734825668867,[[663.68,17.98],[663.67,12.93],[663.66,18.37],[663.65,6.97],[663.64,4.87]],[[663.69,0.41],[663.7,0.05],[663.72,0.74],[663.73,0.78],[663.76,0.03]]]
["binance-futures","BNBUSDT",1734825668916,[[663.68,17.82],[663.67,12.93],[663.66,14.77],[663.65,6.97],[663.64,4.87]],[[663.69,0.41],[663.7,0.05],[663.72,0.74],[663.73,0.75],[663.76,0.03]]]
["binance-futures","BNBUSDT",1734825668969,[[663.72,1.81],[663.71,9.65],[663.7,10.76],[663.69,13.69],[663.68,11.67]],[[663.73,0.75],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.8,0.98]]]
["binance-futures","BNBUSDT",1734825669020,[[663.72,18.72],[663.71,15.91],[663.7,5.2],[663.69,28.9],[663.68,27.98]],[[663.73,0.75],[663.76,0.03],[663.77,0.54],[663.78,2.32],[663.8,0.98]]]
["binance-futures","BNBUSDT",1734825669071,[[663.72,17.79],[663.71,15.91],[663.7,5.2],[663.69,31.23],[663.68,27.98]],[[663.73,0.82],[663.76,0.03],[663.77,0.54],[663.78,2.32],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669120,[[663.72,19.39],[663.71,15.91],[663.7,5.2],[663.69,31.23],[663.68,27.98]],[[663.73,0.82],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669175,[[663.72,19.74],[663.71,15.91],[663.7,5.2],[663.69,31.23],[663.68,27.98]],[[663.73,0.82],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669229,[[663.72,20.44],[663.71,13.41],[663.7,5.36],[663.69,28.73],[663.68,25.48]],[[663.73,0.82],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669281,[[663.72,20.44],[663.71,13.41],[663.7,5.2],[663.69,28.73],[663.68,25.48]],[[663.73,0.82],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669329,[[663.72,21.96],[663.71,13.41],[663.7,5.36],[663.69,28.73],[663.68,25.48]],[[663.73,0.84],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669371,[[663.72,21.97],[663.71,13.41],[663.7,5.2],[663.69,28.73],[663.68,25.48]],[[663.73,0.84],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669470,[[663.72,22.0],[663.71,13.41],[663.7,5.2],[663.69,28.73],[663.68,25.45]],[[663.73,0.84],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669543,[[663.72,22.05],[663.71,13.41],[663.7,5.2],[663.69,28.73],[663.68,25.45]],[[663.73,0.82],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669656,[[663.72,22.05],[663.71,13.41],[663.7,5.2],[663.69,28.73],[663.68,25.45]],[[663.73,0.83],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669709,[[663.72,22.05],[663.71,13.41],[663.7,5.2],[663.69,28.73],[663.68,25.45]],[[663.73,1.13],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669881,[[663.72,22.05],[663.71,13.41],[663.7,5.2],[663.69,28.87],[663.68,25.45]],[[663.73,1.13],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825669974,[[663.72,21.77],[663.71,13.41],[663.7,4.59],[663.69,11.48],[663.68,7.44]],[[663.73,2.17],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670048,[[663.72,21.77],[663.71,9.74],[663.7,4.59],[663.69,7.05],[663.68,7.44]],[[663.73,2.17],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670110,[[663.72,21.77],[663.71,9.74],[663.7,4.96],[663.69,7.05],[663.68,7.44]],[[663.73,2.2],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670204,[[663.72,21.77],[663.71,9.74],[663.7,4.59],[663.69,7.05],[663.68,7.44]],[[663.73,1.97],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670229,[[663.72,21.78],[663.71,9.74],[663.7,4.59],[663.69,7.05],[663.68,7.44]],[[663.73,1.99],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670318,[[663.72,20.45],[663.71,9.74],[663.7,4.59],[663.69,7.05],[663.68,7.44]],[[663.73,1.99],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670370,[[663.72,21.97],[663.71,9.74],[663.7,4.59],[663.69,6.91],[663.68,7.44]],[[663.73,1.99],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670423,[[663.72,30.67],[663.71,9.74],[663.7,4.59],[663.69,6.91],[663.68,7.44]],[[663.73,1.99],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670427,[[663.72,30.67],[663.71,9.74],[663.7,4.59],[663.69,6.91],[663.68,7.44]],[[663.73,2.04],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670518,[[663.72,30.96],[663.71,9.74],[663.7,4.59],[663.69,6.91],[663.68,7.44]],[[663.73,2.59],[663.76,0.03],[663.77,0.54],[663.78,0.52],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670559,[[663.72,30.51],[663.71,9.74],[663.7,4.59],[663.69,6.91],[663.68,7.44]],[[663.73,2.68],[663.76,0.03],[663.77,0.54],[663.78,1.12],[663.79,6.54]]]
["binance-futures","BNBUSDT",1734825670634,[[663.72,20.09],[663.71,0.14],[663.7,2.87],[663.69,5.47],[663.68,5.25]],[[663.73,11.66],[663.76,2.39],[663.77,0.54],[663.78,1.12],[663.79,7.13]]]
["binance-futures","BNBUSDT",1734825670679,[[663.72,15.78],[663.69,2.59],[663.68,2.36]],[[663.73,17.03],[663.76,2.39],[663.77,0.54],[663.78,1.12],[663.79,7.13]]]
["binance-futures","BNBUSDT",1734825670739,[[663.72,17.68],[663.69,2.37],[663.68,2.36],[663.67,1.4],[663.63,2.0]],[[663.73,17.01],[663.76,2.39],[663.77,0.54],[663.78,1.12],[663.79,7.13]]]
["binance-futures","BNBUSDT",1734825670781,[[663.72,18.99],[663.69,0.04],[663.68,2.36],[663.67,1.4],[663.63,2.0]],[[663.73,17.06],[663.76,2.39],[663.77,0.54],[663.78,1.12],[663.79,7.13]]]
["binance-futures","BNBUSDT",1734825671110,[[663.66,2.44],[663.65,5.45],[663.64,0.4],[663.63,2.0]],[[663.68,3.47],[663.69,24.6],[663.7,28.67],[663.72,16.42],[663.73,15.19]]]
["binance-futures","BNBUSDT",1734825671163,[[663.65,5.45],[663.64,1.44],[663.63,2.0],[663.61,0.78],[663.6,3.89]],[[663.66,1.19],[663.67,20.94],[663.68,33.92],[663.69,14.9],[663.7,16.11]]]
["binance-futures","BNBUSDT",1734825671212,[[663.65,5.45],[663.64,0.4],[663.61,0.03],[663.6,0.6]],[[663.66,47.74],[663.67,21.19],[663.68,14.15],[663.69,8.12],[663.7,11.07]]]
["binance-futures","BNBUSDT",1734825671264,[[663.65,5.45],[663.64,0.4],[663.61,0.03],[663.55,0.62],[663.54,7.91]],[[663.66,33.51],[663.67,14.6],[663.68,12.49],[663.69,12.66],[663.7,11.07]]]
["binance-futures","BNBUSDT",1734825671309,[[663.65,5.49],[663.64,0.4],[663.61,0.03],[663.55,3.64],[663.54,7.91]],[[663.66,35.46],[663.67,14.52],[663.68,12.49],[663.69,12.66],[663.7,11.07]]]
["binance-futures","BNBUSDT",1734825671373,[[663.62,1.78],[663.58,1.4],[663.56,1.76],[663.55,3.64],[663.54,5.88]],[[663.63,21.61],[663.64,4.09],[663.65,26.11],[663.66,21.42],[663.67,9.55]]]
["binance-futures","BNBUSDT",1734825671420,[[663.62,1.78],[663.58,1.39],[663.56,2.8],[663.55,0.62],[663.54,0.65]],[[663.63,26.55],[663.64,11.22],[663.65,3.62],[663.66,15.57],[663.67,9.55]]]
["binance-futures","BNBUSDT",1734825671472,[[663.58,1.42],[663.56,5.16],[663.55,0.02],[663.54,0.65]],[[663.59,20.48],[663.6,10.88],[663.61,0.6],[663.63,6.47],[663.64,6.97]]]
["binance-futures","BNBUSDT",1734825671528,[[663.58,1.82],[663.56,4.12],[663.55,0.02],[663.54,0.65],[663.51,1.77]],[[663.59,20.48],[663.6,6.01],[663.61,0.6],[663.63,5.43],[663.64,6.97]]]
["binance-futures","BNBUSDT",1734825671574,[[663.58,1.82],[663.56,4.12],[663.55,0.02],[663.54,0.65],[663.51,1.77]],[[663.59,22.74],[663.6,3.48],[663.61,0.6],[663.63,5.43],[663.64,6.97]]]
["binance-futures","BNBUSDT",1734825671616,[[663.58,1.87],[663.56,4.12],[663.55,0.02],[663.54,0.65],[663.51,1.77]],[[663.59,22.74],[663.6,3.48],[663.61,0.6],[663.63,5.43],[663.64,6.97]]]
["binance-futures","BNBUSDT",1734825671683,[[663.58,1.94],[663.56,4.12],[663.55,0.02],[663.54,0.65],[663.51,1.77]],[[663.59,17.52],[663.6,3.48],[663.61,0.6],[663.63,5.43],[663.64,6.97]]]
["binance-futures","BNBUSDT",1734825671735,[[663.58,1.94],[663.56,4.12],[663.55,0.02],[663.54,0.65],[663.51,1.77]],[[663.59,16.81],[663.6,3.48],[663.61,0.6],[663.63,4.84],[663.64,6.97]]]
["binance-futures","BNBUSDT",1734825671790,[[663.58,4.94],[663.56,4.12],[663.55,0.02],[663.54,0.65],[663.52,4.57]],[[663.59,14.99],[663.6,3.48],[663.61,0.6],[663.63,1.85],[663.64,5.24]]]
["binance-futures","BNBUSDT",1734825671841,[[663.58,4.94],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.52,4.57]],[[663.59,15.11],[663.6,2.84],[663.61,0.6],[663.63,1.85],[663.64,5.24]]]
["binance-futures","BNBUSDT",1734825671867,[[663.58,4.94],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.52,8.49]],[[663.59,14.71],[663.6,2.84],[663.61,0.6],[663.63,1.85],[663.64,5.24]]]
["binance-futures","BNBUSDT",1734825671986,[[663.58,4.94],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.52,8.49]],[[663.59,14.56],[663.6,2.84],[663.61,0.6],[663.63,1.85],[663.64,5.24]]]
["binance-futures","BNBUSDT",1734825672055,[[663.58,4.94],[663.56,4.12],[663.55,0.62],[663.54,5.28],[663.53,17.41]],[[663.59,14.56],[663.6,3.88],[663.61,0.6],[663.63,1.85],[663.64,4.4]]]
["binance-futures","BNBUSDT",1734825672110,[[663.58,4.94],[663.56,4.12],[663.55,0.62],[663.54,5.28]],[[663.59,14.57],[663.6,3.88],[663.61,0.6],[663.63,1.85],[663.64,4.4]]]
["binance-futures","BNBUSDT",1734825672136,[[663.58,4.94],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.31,27.56]],[[663.59,14.57],[663.6,3.88],[663.61,0.6],[663.63,1.85],[663.64,4.4]]]
["binance-futures","BNBUSDT",1734825672202,[[663.58,5.59],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.31,27.56]],[[663.59,14.89],[663.6,3.88],[663.61,0.6],[663.63,1.85],[663.64,4.4]]]
["binance-futures","BNBUSDT",1734825672283,[[663.58,7.44],[663.56,4.12],[663.55,0.99],[663.54,0.65],[663.53,17.36]],[[663.59,7.96],[663.6,3.4],[663.61,0.6],[663.63,1.85],[663.64,4.4]]]
["binance-futures","BNBUSDT",1734825672337,[[663.58,7.48],[663.56,4.12],[663.55,0.99],[663.54,3.77],[663.53,17.36]],[[663.59,5.93],[663.6,1.04],[663.61,0.6],[663.63,1.85],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825672385,[[663.58,7.96],[663.56,4.12],[663.55,0.99],[663.54,20.48],[663.53,17.36]],[[663.59,0.76],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825672437,[[663.58,7.96],[663.56,6.87],[663.55,0.99],[663.54,20.48],[663.53,17.36]],[[663.59,0.77],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825672547,[[663.58,7.98],[663.56,6.87],[663.55,0.99],[663.54,20.48],[663.53,17.36]],[[663.59,0.78],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825672670,[[663.58,9.72],[663.56,6.87],[663.55,0.99],[663.54,20.48],[663.53,17.36]],[[663.59,1.69],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.68,7.19]]]
["binance-futures","BNBUSDT",1734825672731,[[663.58,2.68],[663.56,6.87],[663.55,0.99],[663.54,20.48],[663.53,17.36]],[[663.59,4.67],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.68,7.19]]]
["binance-futures","BNBUSDT",1734825672776,[[663.58,2.68],[663.56,6.87],[663.55,0.62],[663.54,3.77],[663.53,17.36]],[[663.59,4.67],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.68,7.19]]]
["binance-futures","BNBUSDT",1734825672816,[[663.58,2.68],[663.56,4.12],[663.55,0.62],[663.54,3.77],[663.53,17.36]],[[663.59,4.7],[663.6,1.04],[663.61,0.6],[663.64,2.36],[663.65,2.44]]]
["binance-futures","BNBUSDT",1734825672888,[[663.58,2.68],[663.56,4.12],[663.55,0.62],[663.54,3.77],[663.53,17.36]],[[663.59,4.7],[663.6,1.04],[663.61,0.6],[663.63,1.54],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825673106,[[663.58,2.68],[663.56,4.12],[663.55,0.62],[663.54,3.77],[663.53,17.36]],[[663.59,4.79],[663.6,1.04],[663.61,0.6],[663.63,1.54],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825673224,[[663.58,2.43],[663.56,4.12],[663.55,0.62],[663.54,3.77]],[[663.59,12.07],[663.6,1.04],[663.61,0.6],[663.63,1.54],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825673275,[[663.58,2.6],[663.56,4.12],[663.55,0.62],[663.54,0.65],[662.33,37.46]],[[663.59,12.05],[663.6,1.04],[663.61,0.6],[663.63,1.54],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825673331,[[663.58,2.59],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.44,23.77]],[[663.59,12.06],[663.6,1.04],[663.61,0.6],[663.63,1.54],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825673377,[[663.58,2.57],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.44,23.77]],[[663.59,12.06],[663.6,1.04],[663.61,0.6],[663.63,1.54],[663.64,2.36]]]
["binance-futures","BNBUSDT",1734825673463,[[663.58,9.62],[663.56,4.12],[663.55,0.62],[663.54,0.65],[663.53,19.45]],[[663.59,0.69],[663.6,1.04],[663.64,2.36],[663.66,2.82],[663.67,0.78]]]
["binance-futures","BNBUSDT",1734825673514,[[663.58,9.6],[663.56,4.12],[663.55,0.62],[663.54,24.53],[663.53,19.45]],[[663.59,0.91],[663.6,1.04],[663.66,0.63],[663.67,0.64],[663.73,2.01]]]
["binance-futures","BNBUSDT",1734825673568,[[663.66,1.55],[663.65,2.53],[663.64,2.36],[663.61,1.72],[663.6,21.25]],[[663.67,3.12],[663.68,2.37],[663.69,1.71],[663.7,2.19],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825673620,[[663.66,0.38],[663.65,0.68],[663.64,2.36],[663.61,4.91],[663.6,8.48]],[[663.67,4.58],[663.68,2.37],[663.69,0.06],[663.7,2.19],[663.71,0.02]]]
["binance-futures","BNBUSDT",1734825673672,[[663.61,1.12],[663.6,0.14]],[[663.65,2.62],[663.66,13.64],[663.67,10.99],[663.68,2.37],[663.69,0.06]]]
["binance-futures","BNBUSDT",1734825673722,[[663.58,2.37],[663.56,2.13],[663.54,0.63],[663.5,3.04],[663.49,2.33]],[[663.6,1.31],[663.61,12.29],[663.62,14.41],[663.64,4.61],[663.65,17.47]]]
["binance-futures","BNBUSDT",1734825673774,[[663.58,2.0],[663.56,1.76],[663.55,0.02],[663.54,0.63],[663.5,0.02]],[[663.59,13.94],[663.6,26.84],[663.61,8.67],[663.62,10.1],[663.64,5.56]]]
["binance-futures","BNBUSDT",1734825673824,[[663.58,2.4],[663.56,1.76],[663.55,0.02],[663.54,0.02],[663.5,0.02]],[[663.59,22.53],[663.6,15.4],[663.61,3.18],[663.62,7.52],[663.64,9.45]]]
["binance-futures","BNBUSDT",1734825673875,[[663.55,0.02],[663.54,0.02],[663.5,0.02]],[[663.57,21.14],[663.58,5.16],[663.59,25.63],[663.6,15.48],[663.61,3.14]]]
["binance-futures","BNBUSDT",1734825673924,[[663.5,1.05],[663.49,20.41],[663.47,0.06],[663.41,0.41],[663.4,28.77]],[[663.52,1.31],[663.54,3.92],[663.55,8.17],[663.56,24.49],[663.57,52.07]]]
["binance-futures","BNBUSDT",1734825673977,[[663.5,1.05],[663.49,17.39],[663.47,0.06],[663.42,6.71],[663.41,3.43]],[[663.52,1.31],[663.54,3.92],[663.55,18.72],[663.56,22.91],[663.57,40.16]]]
["binance-futures","BNBUSDT",1734825674029,[[663.48,9.78],[663.47,0.06],[663.42,6.34],[663.41,3.91]],[[663.52,17.14],[663.53,4.79],[663.54,8.52],[663.55,43.22],[663.56,13.88]]]
["binance-futures","BNBUSDT",1734825674081,[[663.48,4.99],[663.47,0.06],[663.43,0.62],[663.42,6.34],[663.41,0.89]],[[663.5,2.62],[663.51,15.35],[663.52,22.9],[663.53,7.0],[663.54,20.53]]]
["binance-futures","BNBUSDT",1734825674132,[[663.48,4.99],[663.47,0.06],[663.43,0.62],[663.42,6.34],[663.41,0.89]],[[663.49,6.32],[663.5,2.62],[663.51,31.69],[663.52,32.65],[663.53,6.96]]]
["binance-futures","BNBUSDT",1734825674181,[[663.48,4.99],[663.47,0.06],[663.43,0.02],[663.42,6.34],[663.41,0.89]],[[663.49,21.04],[663.5,12.88],[663.51,25.9],[663.52,21.28],[663.53,6.96]]]
["binance-futures","BNBUSDT",1734825674235,[[663.47,0.06],[663.43,0.02],[663.42,5.74],[663.41,1.94]],[[663.48,4.87],[663.49,29.47],[663.5,22.1],[663.51,4.74],[663.52,16.06]]]
["binance-futures","BNBUSDT",1734825674288,[[663.47,0.06],[663.43,0.02],[663.42,5.74],[663.41,1.94],[663.39,4.43]],[[663.48,29.99],[663.49,29.51],[663.5,18.43],[663.51,3.69],[663.52,16.06]]]
["binance-futures","BNBUSDT",1734825674338,[[663.43,0.02],[663.42,4.25],[663.41,0.89],[663.39,4.43]],[[663.47,22.33],[663.48,39.86],[663.49,14.25],[663.5,10.26],[663.51,6.81]]]
["binance-futures","BNBUSDT",1734825674391,[[663.41,0.89],[663.36,3.6],[663.35,1.78],[663.3,46.23],[663.26,7.96]],[[663.42,2.87],[663.43,10.56],[663.44,9.45],[663.46,6.05],[663.47,25.04]]]
["binance-futures","BNBUSDT",1734825674442,[[663.41,0.49],[663.4,26.38],[663.38,3.29],[663.36,1.85],[663.35,1.78]],[[663.42,12.51],[663.43,10.56],[663.44,20.4],[663.45,1.73],[663.46,8.04]]]
["binance-futures","BNBUSDT",1734825674495,[[663.41,0.49],[663.4,4.15],[663.38,1.5],[663.37,6.27],[663.36,1.85]],[[663.42,22.8],[663.43,30.25],[663.44,25.86],[663.45,1.73],[663.46,18.95]]]
["binance-futures","BNBUSDT",1734825674546,[[663.41,0.55],[663.4,4.15],[663.38,1.5],[663.37,5.22],[663.36,1.85]],[[663.42,19.4],[663.43,24.92],[663.44,16.26],[663.45,1.73],[663.46,18.69]]]
["binance-futures","BNBUSDT",1734825674597,[[663.41,0.55],[663.4,4.15],[663.38,1.5],[663.37,5.22],[663.36,1.85]],[[663.42,23.33],[663.43,15.1],[663.44,10.69],[663.45,7.81],[663.46,8.94]]]
["binance-futures","BNBUSDT",1734825674646,[[663.41,0.76],[663.4,4.15],[663.38,1.5],[663.37,5.22],[663.36,1.85]],[[663.42,20.76],[663.43,15.1],[663.44,10.69],[663.45,7.81],[663.46,8.86]]]
["binance-futures","BNBUSDT",1734825674709,[[663.41,0.76],[663.4,4.15],[663.38,1.5],[663.37,5.22],[663.36,1.85]],[[663.42,20.64],[663.43,13.48],[663.44,7.09],[663.45,5.54],[663.46,8.86]]]
["binance-futures","BNBUSDT",1734825674756,[[663.41,0.76],[663.4,4.15],[663.38,1.5],[663.37,5.22],[663.36,1.85]],[[663.42,20.68],[663.43,11.62],[663.44,7.09],[663.45,5.54],[663.46,8.86]]]
["binance-futures","BNBUSDT",1734825674804,[[663.41,0.76],[663.4,4.15],[663.38,1.5],[663.37,5.22],[663.36,1.85]],[[663.42,20.68],[663.43,11.62],[663.44,7.09],[663.45,4.07],[663.46,8.86]]]
["binance-futures","BNBUSDT",1734825674873,[[663.36,0.51]],[[663.38,17.89],[663.39,23.13],[663.4,21.33],[663.41,17.93],[663.42,17.12]]]
["binance-futures","BNBUSDT",1734825674924,[[663.36,0.51],[663.33,1.8],[663.3,2.35],[663.21,4.21],[663.18,9.97]],[[663.37,31.11],[663.38,35.55],[663.39,12.39],[663.4,14.67],[663.41,8.24]]]
["binance-futures","BNBUSDT",1734825674970,[[663.33,1.77],[663.3,0.03],[663.27,0.05],[663.26,7.81],[663.23,3.88]],[[663.36,13.52],[663.37,29.56],[663.38,23.53],[663.39,12.25],[663.4,12.13]]]
["binance-futures","BNBUSDT",1734825675026,[[663.35,1.81],[663.33,0.02],[663.32,3.41],[663.3,0.03],[663.27,0.05]],[[663.36,37.43],[663.37,18.53],[663.38,10.24],[663.39,10.95],[663.4,12.13]]]
["binance-futures","BNBUSDT",1734825675077,[[663.32,3.39],[663.3,0.03],[663.27,0.05]],[[663.33,1.31],[663.34,8.38],[663.35,1.09],[663.36,36.13],[663.37,16.71]]]
["binance-futures","BNBUSDT",1734825675128,[[663.32,3.42],[663.3,0.03],[663.28,0.17],[663.27,0.02],[663.26,3.78]],[[663.33,26.11],[663.34,35.19],[663.35,12.37],[663.36,16.76],[663.37,9.17]]]
["binance-futures","BNBUSDT",1734825675179,[[663.32,3.45],[663.3,0.03],[663.28,0.17],[663.27,0.02],[663.26,2.75]],[[663.33,29.17],[663.34,18.89],[663.35,6.41],[663.36,15.51],[663.37,9.17]]]
["binance-futures","BNBUSDT",1734825675229,[[663.32,3.52],[663.3,0.03],[663.28,0.17],[663.27,0.02],[663.26,2.75]],[[663.33,26.7],[663.34,17.81],[663.35,6.41],[663.36,15.47],[663.37,9.17]]]
["binance-futures","BNBUSDT",1734825675276,[[663.32,3.77],[663.3,0.03],[663.28,0.17],[663.27,0.02],[663.26,2.75]],[[663.33,26.7],[663.34,16.62],[663.35,6.41],[663.36,13.21],[663.37,9.17]]]
["binance-futures","BNBUSDT",1734825675337,[[663.3,0.03],[663.28,0.17],[663.27,0.02],[663.26,2.75]],[[663.33,26.5],[663.34,16.62],[663.35,6.41],[663.36,13.21],[663.37,9.32]]]
["binance-futures","BNBUSDT",1734825675390,[[663.27,0.02],[663.26,0.02],[663.25,0.03],[663.24,0.3],[663.18,3.48]],[[663.28,8.62],[663.29,18.69],[663.3,15.12],[663.31,19.24],[663.32,24.27]]]
["binance-futures","BNBUSDT",1734825675440,[[663.26,0.02],[663.25,0.03],[663.24,0.3],[663.18,4.08]],[[663.27,20.68],[663.28,28.9],[663.29,16.93],[663.3,2.62],[663.31,7.14]]]
["binance-futures","BNBUSDT",1734825675492,[[663.26,0.02],[663.25,0.03],[663.24,0.3],[663.2,0.77],[663.19,0.66]],[[663.27,39.9],[663.28,15.92],[663.29,6.77],[663.3,2.62],[663.31,7.14]]]
["binance-futures","BNBUSDT",1734825675549,[[663.26,0.02],[663.25,0.03],[663.24,0.3],[663.2,0.77],[663.19,0.66]],[[663.27,28.33],[663.28,11.06],[663.29,6.77],[663.3,6.17],[663.31,7.29]]]
["binance-futures","BNBUSDT",1734825675597,[[663.26,0.02],[663.25,0.03],[663.24,0.3],[663.2,0.77],[663.19,0.66]],[[663.27,32.79],[663.28,10.98],[663.29,6.77],[663.3,6.17],[663.31,8.01]]]
["binance-futures","BNBUSDT",1734825675654,[[663.24,0.28],[663.2,0.77],[663.19,0.66]],[[663.25,1.31],[663.26,0.5],[663.27,32.79],[663.28,10.98],[663.29,6.77]]]
["binance-futures","BNBUSDT",1734825675704,[[663.24,0.28],[663.2,1.02],[663.19,0.05],[663.15,2.99],[663.12,9.41]],[[663.25,23.7],[663.26,16.5],[663.27,10.15],[663.28,5.85],[663.29,4.23]]]
["binance-futures","BNBUSDT",1734825675758,[[663.24,1.07],[663.2,1.02],[663.19,0.05],[663.15,2.99],[663.13,4.71]],[[663.25,27.99],[663.26,10.83],[663.27,7.67],[663.28,5.85],[663.29,4.23]]]
["binance-futures","BNBUSDT",1734825675811,[[663.24,0.79],[663.2,3.38],[663.19,0.05],[663.15,2.99],[663.13,4.71]],[[663.25,28.01],[663.26,9.26],[663.27,7.67],[663.28,5.85],[663.29,5.36]]]
["binance-futures","BNBUSDT",1734825675853,[[663.24,0.93],[663.2,3.38],[663.19,0.05],[663.15,2.99],[663.13,4.71]],[[663.25,28.01],[663.26,9.26],[663.27,7.67],[663.28,5.85],[663.29,5.36]]]
["binance-futures","BNBUSDT",1734825675917,[[663.24,3.35],[663.2,3.38],[663.19,0.65],[663.15,2.99],[663.13,4.71]],[[663.25,22.67],[663.26,9.26],[663.27,7.08],[663.28,5.85],[663.29,2.86]]]
["binance-futures","BNBUSDT",1734825675953,[[663.24,3.38],[663.2,3.38],[663.19,0.65],[663.16,19.06],[663.15,20.34]],[[663.25,16.31],[663.26,9.26],[663.27,7.08],[663.28,5.85],[663.29,2.86]]]
["binance-futures","BNBUSDT",1734825676019,[[663.24,4.0],[663.2,3.38],[663.19,0.65],[663.18,19.56],[663.17,7.92]],[[663.25,14.93],[663.26,3.92],[663.27,1.73],[663.28,1.85],[663.29,2.86]]]
["binance-futures","BNBUSDT",1734825676065,[[663.24,5.58],[663.2,3.38],[663.19,20.53],[663.18,19.56],[663.17,7.92]],[[663.25,13.7],[663.26,0.04],[663.28,1.85],[663.29,1.13],[663.3,5.98]]]
["binance-futures","BNBUSDT",1734825676121,[[663.24,4.27],[663.2,9.39],[663.19,17.42],[663.18,2.44],[663.17,2.46]],[[663.25,13.66],[663.26,0.04],[663.28,1.85],[663.29,1.13],[663.3,5.98]]]
["binance-futures","BNBUSDT",1734825676166,[[663.24,4.27],[663.2,6.36],[663.19,17.42],[663.18,2.44],[663.17,2.46]],[[663.25,13.82],[663.26,0.04],[663.28,1.85],[663.29,1.13],[663.3,5.98]]]
["binance-futures","BNBUSDT",1734825676220,[[663.24,4.27],[663.2,6.36],[663.19,0.67],[663.18,2.44],[663.17,7.65]],[[663.25,14.09],[663.26,0.04],[663.28,1.85],[663.29,1.13],[663.3,5.98]]]
["binance-futures","BNBUSDT",1734825676273,[[663.24,4.26],[663.2,3.38],[663.19,0.67],[663.18,19.99],[663.17,7.65]],[[663.25,14.11],[663.26,0.04],[663.28,1.85],[663.29,1.13],[663.3,5.98]]]
["binance-futures","BNBUSDT",1734825676332,[[663.2,4.32],[663.19,8.62],[663.18,2.44],[663.17,2.83]],[[663.21,18.52],[663.23,4.11],[663.24,4.85],[663.25,10.77],[663.28,4.21]]]
["binance-futures","BNBUSDT",1734825676383,[[663.2,4.32],[663.19,0.05],[663.18,2.44],[663.17,2.83],[663.15,3.01]],[[663.21,16.91],[663.24,6.47],[663.25,8.25],[663.28,4.21],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825676434,[[663.2,0.33],[663.19,0.02],[663.18,2.44],[663.17,2.83],[663.15,3.01]],[[663.21,18.24],[663.24,6.47],[663.25,8.25],[663.27,1.04],[663.28,4.21]]]
["binance-futures","BNBUSDT",1734825676488,[[663.2,0.33],[663.19,0.02],[663.18,0.69],[663.17,2.83],[663.15,0.04]],[[663.21,20.78],[663.24,6.47],[663.25,8.25],[663.27,2.62],[663.28,4.21]]]
["binance-futures","BNBUSDT",1734825676541,[[663.2,0.33],[663.19,0.02],[663.18,0.69],[663.17,2.46],[663.15,0.04]],[[663.21,21.0],[663.24,6.47],[663.25,8.25],[663.27,2.62],[663.28,4.21]]]
["binance-futures","BNBUSDT",1734825676595,[[663.2,0.33],[663.19,0.02],[663.18,0.09],[663.17,2.46],[663.15,0.04]],[[663.21,21.08],[663.24,6.47],[663.25,8.17],[663.27,2.62],[663.28,4.21]]]
["binance-futures","BNBUSDT",1734825676643,[[663.18,0.08],[663.17,2.46],[663.16,3.38],[663.15,0.04]],[[663.19,20.3],[663.2,11.61],[663.21,4.79],[663.24,6.48],[663.25,8.17]]]
["binance-futures","BNBUSDT",1734825676701,[[663.18,0.08],[663.17,2.46],[663.16,3.38],[663.15,0.02],[663.12,4.05]],[[663.19,20.46],[663.2,7.72],[663.21,4.77],[663.24,6.48],[663.25,8.01]]]
["binance-futures","BNBUSDT",1734825676743,[[663.18,0.08],[663.17,2.46],[663.16,3.38],[663.15,0.02],[663.12,4.05]],[[663.19,23.34],[663.2,7.3],[663.21,4.77],[663.24,6.48],[663.25,7.94]]]
["binance-futures","BNBUSDT",1734825676843,[[663.18,0.08],[663.17,2.46],[663.16,3.38],[663.15,0.02],[663.12,4.05]],[[663.19,23.36],[663.2,7.3],[663.21,4.75],[663.24,6.48],[663.25,7.94]]]
["binance-futures","BNBUSDT",1734825676908,[[663.18,0.08],[663.17,2.46],[663.16,3.38],[663.15,0.02],[663.12,4.05]],[[663.19,25.57],[663.2,7.3],[663.21,4.69],[663.24,6.48],[663.25,7.94]]]
["binance-futures","BNBUSDT",1734825676958,[[663.18,0.1],[663.17,2.46],[663.16,1.02],[663.15,0.02],[663.12,4.05]],[[663.19,23.49],[663.2,6.87],[663.21,4.69],[663.24,6.48],[663.25,7.65]]]
["binance-futures","BNBUSDT",1734825677013,[[663.18,0.13],[663.17,2.46],[663.16,1.02],[663.15,0.02],[663.12,4.05]],[[663.19,23.51],[663.2,6.87],[663.21,4.69],[663.24,6.48],[663.25,7.65]]]
["binance-futures","BNBUSDT",1734825677064,[[663.18,0.11],[663.17,2.46],[663.16,1.02],[663.15,0.02],[663.12,4.05]],[[663.19,23.81],[663.2,6.87],[663.21,4.69],[663.24,6.48],[663.25,7.65]]]
["binance-futures","BNBUSDT",1734825677112,[[663.17,2.49],[663.16,1.02],[663.15,0.02],[663.12,4.05]],[[663.18,15.54],[663.19,12.53],[663.2,6.87],[663.21,2.07],[663.24,6.48]]]
["binance-futures","BNBUSDT",1734825677169,[[663.17,2.49],[663.16,1.02],[663.15,0.02],[663.12,4.05],[663.06,4.01]],[[663.18,16.14],[663.19,12.53],[663.2,6.87],[663.21,2.07],[663.24,6.48]]]
["binance-futures","BNBUSDT",1734825677224,[[663.17,2.49],[663.16,1.02],[663.15,0.02],[663.13,2.11],[663.12,4.05]],[[663.18,16.33],[663.19,12.37],[663.2,6.87],[663.21,2.07],[663.24,6.48]]]
["binance-futures","BNBUSDT",1734825677277,[[663.13,1.28],[663.12,0.04]],[[663.14,28.72],[663.15,13.67],[663.16,18.74],[663.17,12.37],[663.18,13.17]]]
["binance-futures","BNBUSDT",1734825677327,[[663.13,1.22],[663.12,0.02],[663.1,0.11],[663.09,0.02],[663.05,0.08]],[[663.14,28.62],[663.15,12.36],[663.16,11.49],[663.17,6.68],[663.18,15.53]]]
["binance-futures","BNBUSDT",1734825677380,[[663.13,1.33],[663.12,0.02],[663.1,0.11],[663.09,0.02],[663.08,1.79]],[[663.14,28.62],[663.15,10.34],[663.16,11.49],[663.17,6.68],[663.18,15.53]]]
["binance-futures","BNBUSDT",1734825677433,[[663.1,0.11],[663.09,0.02],[663.08,1.79]],[[663.11,6.64],[663.12,9.93],[663.13,20.12],[663.14,19.59],[663.15,5.85]]]
["binance-futures","BNBUSDT",1734825677485,[[663.1,0.14],[663.09,0.02],[663.08,1.79],[663.06,0.62],[663.04,2.45]],[[663.11,25.96],[663.12,19.72],[663.13,8.91],[663.14,11.23],[663.15,9.96]]]
["binance-futures","BNBUSDT",1734825677531,[[663.1,0.16],[663.09,0.02],[663.08,1.79],[663.06,0.62],[663.05,0.06]],[[663.11,25.96],[663.12,17.01],[663.13,8.91],[663.14,11.23],[663.15,9.96]]]
["binance-futures","BNBUSDT",1734825677586,[[663.08,1.79],[663.06,0.62],[663.05,0.06]],[[663.09,15.85],[663.1,14.8],[663.11,12.82],[663.12,17.88],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825677635,[[663.08,1.82],[663.06,0.62],[663.05,0.06],[663.01,2.4],[662.94,6.29]],[[663.09,15.85],[663.1,6.18],[663.11,8.36],[663.12,17.88],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825677688,[[663.08,1.84],[663.06,0.62],[663.05,0.06],[663.01,2.4],[662.95,2.92]],[[663.09,15.88],[663.1,6.18],[663.11,8.36],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825677741,[[663.08,1.84],[663.06,0.62],[663.05,0.06],[663.01,2.4],[662.98,0.21]],[[663.09,18.24],[663.1,4.33],[663.11,8.36],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825677778,[[663.08,1.84],[663.06,0.62],[663.05,0.06],[663.02,5.06],[663.01,2.4]],[[663.09,18.45],[663.1,4.33],[663.11,8.36],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825677997,[[663.08,1.86],[663.06,0.62],[663.05,0.06],[663.02,5.06],[663.01,2.4]],[[663.09,18.58],[663.1,4.33],[663.11,8.25],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825678049,[[663.08,1.86],[663.06,0.62],[663.05,0.06],[663.02,5.06],[663.01,2.4]],[[663.09,18.58],[663.1,4.33],[663.11,8.25],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825678133,[[663.08,1.86],[663.06,0.02],[663.05,0.03],[663.04,0.09],[663.02,5.06]],[[663.09,20.81],[663.1,4.33],[663.11,8.25],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825678187,[[663.08,1.87],[663.06,0.02],[663.05,0.03],[663.04,0.09],[663.02,5.06]],[[663.09,16.41],[663.1,4.33],[663.11,8.25],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825678238,[[663.08,1.87],[663.06,0.02],[663.05,0.03],[663.04,0.09],[663.02,5.06]],[[663.09,16.7],[663.1,4.33],[663.11,8.25],[663.12,16.71],[663.13,6.37]]]
["binance-futures","BNBUSDT",1734825678295,[[663.04,0.09],[663.03,0.39],[663.02,5.06]],[[663.05,18.25],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,13.34]]]
["binance-futures","BNBUSDT",1734825678348,[[663.04,2.44],[663.03,0.39],[663.02,0.08],[662.94,0.6],[662.93,0.15]],[[663.05,20.51],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,12.94]]]
["binance-futures","BNBUSDT",1734825678392,[[663.04,2.47],[663.03,0.39],[663.02,0.08],[663.01,0.04],[662.94,0.6]],[[663.05,15.79],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,8.94]]]
["binance-futures","BNBUSDT",1734825678448,[[663.04,2.47],[663.03,0.39],[663.02,0.08],[663.01,0.04],[663.0,4.52]],[[663.05,14.5],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,8.94]]]
["binance-futures","BNBUSDT",1734825678501,[[663.04,0.14],[663.03,0.39],[663.02,0.08],[663.01,0.04],[663.0,4.52]],[[663.05,18.11],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,8.83]]]
["binance-futures","BNBUSDT",1734825678558,[[663.04,0.14],[663.03,0.39],[663.02,0.08],[663.01,0.04],[663.0,4.52]],[[663.05,18.16],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,8.83]]]
["binance-futures","BNBUSDT",1734825678607,[[663.04,0.16],[663.03,0.39],[663.02,0.08],[663.01,0.04],[663.0,4.52]],[[663.05,19.31],[663.06,12.63],[663.07,5.88],[663.08,7.87],[663.09,8.69]]]
["binance-futures","BNBUSDT",1734825678717,[],[[662.98,12.43],[663.0,7.89],[663.01,4.16],[663.03,0.73],[663.04,14.76]]]
["binance-futures","BNBUSDT",1734825678768,[[662.97,3.09],[662.93,17.0],[662.92,17.25],[662.91,45.46],[662.87,0.47]],[[662.98,5.54],[663.0,2.41],[663.01,2.87],[663.03,4.03],[663.04,8.74]]]
["binance-futures","BNBUSDT",1734825678813,[[662.97,3.12],[662.94,6.35],[662.93,17.0],[662.92,17.25],[662.91,45.46]],[[662.98,5.66],[663.0,2.41],[663.01,2.45],[663.03,2.98],[663.04,8.74]]]
["binance-futures","BNBUSDT",1734825678870,[[662.97,0.33],[662.95,2.14],[662.94,5.75],[662.93,0.15],[662.92,17.25]],[[662.98,9.58],[663.0,3.01],[663.01,2.45],[663.03,2.98],[663.04,8.74]]]
["binance-futures","BNBUSDT",1734825678919,[[662.97,0.33],[662.95,2.14],[662.94,3.22],[662.93,0.15],[662.92,17.25]],[[662.98,13.52],[662.99,4.46],[663.0,3.01],[663.01,3.04],[663.03,2.98]]]
["binance-futures","BNBUSDT",1734825678972,[[662.97,0.33],[662.95,2.14],[662.94,3.22],[662.93,0.15],[662.92,0.1]],[[662.98,10.98],[662.99,4.46],[663.0,3.01],[663.01,3.04],[663.03,2.98]]]
["binance-futures","BNBUSDT",1734825679024,[[662.97,0.33],[662.95,2.14],[662.93,0.15],[662.92,0.1]],[[662.98,10.98],[662.99,4.46],[663.0,3.01],[663.01,3.04],[663.03,2.98]]]
["binance-futures","BNBUSDT",1734825679078,[[662.97,0.33],[662.95,2.14],[662.93,0.15],[662.92,0.1],[662.9,2.54]],[[662.98,11.03],[662.99,4.46],[663.0,3.01],[663.01,3.04],[663.03,2.98]]]
["binance-futures","BNBUSDT",1734825679131,[[662.97,0.35],[662.95,2.14],[662.93,0.15],[662.92,0.1],[662.9,2.54]],[[662.98,11.19],[662.99,4.46],[663.0,3.01],[663.01,3.04],[663.03,2.98]]]
["binance-futures","BNBUSDT",1734825679190,[[662.95,2.14],[662.93,0.15],[662.92,0.1],[662.9,2.54]],[[662.96,6.26],[662.97,1.5],[662.98,13.73],[662.99,4.46],[663.0,3.01]]]
["binance-futures","BNBUSDT",1734825679239,[[662.95,2.17],[662.93,0.15],[662.92,2.46],[662.9,2.54],[662.89,211.95]],[[662.96,25.34],[662.97,11.8],[662.98,12.2],[663.0,4.18],[663.02,1.55]]]
["binance-futures","BNBUSDT",1734825679286,[[662.95,2.17],[662.93,0.15],[662.92,2.46],[662.9,2.54],[662.89,211.95]],[[662.96,25.56],[662.97,11.8],[662.98,11.99],[663.0,4.18],[663.02,1.55]]]
["binance-futures","BNBUSDT",1734825679324,[[662.95,2.17],[662.93,0.15],[662.92,2.46],[662.9,2.54],[662.89,211.95]],[[662.96,25.59],[662.97,11.8],[662.98,9.49],[663.0,4.18],[663.02,1.55]]]
["binance-futures","BNBUSDT",1734825679398,[[662.95,2.17],[662.93,0.15],[662.92,2.46],[662.9,2.54],[662.89,211.95]],[[662.96,16.92],[662.97,8.13],[662.98,6.9],[663.0,4.18],[663.02,1.55]]]
["binance-futures","BNBUSDT",1734825679452,[[662.95,2.17],[662.93,0.15],[662.92,2.46],[662.9,2.54],[662.89,211.95]],[[662.96,23.07],[662.97,8.13],[662.98,6.9],[663.0,4.18],[663.02,1.55]]]
["binance-futures","BNBUSDT",1734825679503,[[662.89,211.35]],[[662.92,1.73],[662.93,4.72],[662.94,21.45],[662.95,15.05],[662.96,17.17]]]
["binance-futures","BNBUSDT",1734825679554,[[662.89,211.35],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,10.34]],[[662.9,13.91],[662.91,17.37],[662.92,8.54],[662.93,21.43],[662.94,18.21]]]
["binance-futures","BNBUSDT",1734825679605,[[662.89,211.35],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,10.34]],[[662.9,25.7],[662.91,9.17],[662.92,10.2],[662.93,8.2],[662.94,14.26]]]
["binance-futures","BNBUSDT",1734825679657,[[662.89,192.21],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,3.94]],[[662.9,30.16],[662.91,9.17],[662.92,12.11],[662.93,8.2],[662.94,12.61]]]
["binance-futures","BNBUSDT",1734825679709,[[662.89,187.53],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,3.94]],[[662.9,23.52],[662.91,9.17],[662.92,9.94],[662.93,8.12],[662.94,12.57]]]
["binance-futures","BNBUSDT",1734825679761,[[662.89,187.53],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,3.94]],[[662.9,23.65],[662.91,13.84],[662.92,6.8],[662.93,8.12],[662.94,12.57]]]
["binance-futures","BNBUSDT",1734825679812,[[662.89,187.53],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,3.94]],[[662.9,23.81],[662.91,13.82],[662.92,6.8],[662.93,8.12],[662.94,12.57]]]
["binance-futures","BNBUSDT",1734825679864,[[662.89,187.55],[662.86,0.02],[662.84,1.91],[662.83,0.02],[662.82,3.94]],[[662.9,18.73],[662.91,5.83],[662.92,6.8],[662.93,5.19],[662.94,12.57]]]
["binance-futures","BNBUSDT",1734825679917,[[662.89,187.55],[662.86,0.02],[662.84,1.91],[662.83,0.62],[662.82,3.94]],[[662.9,9.96],[662.91,0.6],[662.92,0.01],[662.93,3.34],[662.94,7.61]]]
["binance-futures","BNBUSDT",1734825679968,[[662.89,190.85],[662.88,0.63],[662.86,0.02],[662.84,1.91],[662.83,0.62]],[[662.9,0.78],[662.91,0.6],[662.92,0.01],[662.93,0.64],[662.94,2.51]]]
["binance-futures","BNBUSDT",1734825680022,[[662.9,1.15],[662.89,192.65],[662.88,0.63],[662.86,0.02],[662.84,1.91]],[[662.92,0.01],[662.95,0.01],[662.96,0.49],[662.98,0.02],[663.0,0.62]]]
["binance-futures","BNBUSDT",1734825680075,[[662.95,0.68],[662.94,5.74],[662.93,2.95],[662.92,17.02],[662.91,3.9]],[[663.01,0.95],[663.03,3.79],[663.06,0.62],[663.07,5.88],[663.08,4.52]]]
["binance-futures","BNBUSDT",1734825680126,[[663.0,7.72],[662.99,1.36],[662.96,20.07],[662.95,6.85],[662.94,4.62]],[[663.01,7.15],[663.02,3.18],[663.03,0.03],[663.04,2.39],[663.05,0.59]]]
["binance-futures","BNBUSDT",1734825680174,[[663.0,5.53],[662.97,4.73],[662.96,19.99],[662.95,20.69],[662.94,21.08]],[[663.01,7.68],[663.02,0.03],[663.03,0.03],[663.04,3.1],[663.05,0.59]]]
["binance-futures","BNBUSDT",1734825680226,[[663.0,5.57],[662.97,8.67],[662.96,19.99],[662.95,20.69],[662.94,21.08]],[[663.01,7.5],[663.02,0.03],[663.03,0.03],[663.04,3.1],[663.09,2.89]]]
["binance-futures","BNBUSDT",1734825680280,[[663.0,6.3],[662.99,0.14],[662.97,8.67],[662.96,19.99],[662.95,20.69]],[[663.01,7.52],[663.02,0.03],[663.03,0.03],[663.04,3.1],[663.07,1.19]]]
["binance-futures","BNBUSDT",1734825680329,[[663.0,3.71],[662.99,0.14],[662.97,8.67],[662.96,19.99],[662.95,20.69]],[[663.01,7.52],[663.02,0.03],[663.03,0.03],[663.04,3.1],[663.07,1.19]]]
["binance-futures","BNBUSDT",1734825680435,[[663.0,17.56],[662.99,0.14],[662.97,8.67],[662.96,19.99],[662.95,20.69]],[[663.01,8.24],[663.02,0.03],[663.03,0.03],[663.04,3.1],[663.07,1.19]]]
["binance-futures","BNBUSDT",1734825680462,[[663.0,17.56],[662.99,0.14],[662.97,8.67],[662.96,19.99],[662.95,20.69]],[[663.01,8.24],[663.02,0.03],[663.03,0.03],[663.04,2.39],[663.07,1.19]]]
["binance-futures","BNBUSDT",1734825680540,[[663.0,19.81],[662.99,0.14],[662.97,8.67],[662.96,19.99],[662.95,20.69]],[[663.01,9.29],[663.02,0.03],[663.03,0.03],[663.04,2.39],[663.07,1.19]]]
["binance-futures","BNBUSDT",1734825680587,[[663.0,19.82],[662.99,0.14],[662.97,8.67],[662.96,19.99],[662.95,20.69]],[[663.01,7.48],[663.02,0.03],[663.03,0.03],[663.04,2.39],[663.07,1.19]]]
["binance-futures","BNBUSDT",1734825680653,[[663.0,23.64],[662.99,0.14],[662.98,0.16],[662.97,8.67],[662.96,19.99]],[[663.01,1.68],[663.02,0.03],[663.03,0.03],[663.04,0.03],[663.06,0.02]]]
["binance-futures","BNBUSDT",1734825680703,[[663.0,25.89],[662.99,0.14],[662.98,0.16],[662.97,8.67],[662.96,19.99]],[[663.01,2.69],[663.02,0.03],[663.03,0.03],[663.04,0.03],[663.06,0.02]]]
["binance-futures","BNBUSDT",1734825680757,[[663.0,32.93],[662.99,0.14],[662.98,0.16],[662.97,8.67],[662.96,19.99]],[[663.01,2.69],[663.02,0.03],[663.04,0.03],[663.06,0.02],[663.12,10.0]]]
["binance-futures","BNBUSDT",1734825680809,[[663.03,8.75],[663.02,7.96],[663.01,31.62],[663.0,22.91],[662.98,0.16]],[[663.04,0.02],[663.06,0.02],[663.08,0.02],[663.09,2.05],[663.12,7.04]]]
["binance-futures","BNBUSDT",1734825680860,[[663.05,2.51],[663.04,3.74],[663.03,12.97],[663.02,14.46],[663.01,18.8]],[[663.06,0.02],[663.08,0.02],[663.09,0.04],[663.13,1.77],[663.16,3.92]]]
["binance-futures","BNBUSDT",1734825680909,[[663.07,1.03],[663.06,3.97],[663.05,24.01],[663.04,12.12],[663.03,7.36]],[[663.08,0.02],[663.09,0.04],[663.13,1.77],[663.16,2.36],[663.17,1.59]]]
["binance-futures","BNBUSDT",1734825680962,[[663.08,16.53],[663.07,11.95],[663.06,3.79],[663.05,7.67],[663.04,11.96]],[[663.09,0.04],[663.13,1.77],[663.16,2.36],[663.17,0.08],[663.22,23.29]]]
["binance-futures","BNBUSDT",1734825681014,[[663.08,18.77],[663.07,11.95],[663.06,3.79],[663.05,7.67],[663.04,11.96]],[[663.09,0.04],[663.13,0.02],[663.16,2.36],[663.17,0.08],[663.18,4.73]]]
["binance-futures","BNBUSDT",1734825681037,[[663.08,18.77],[663.07,11.95],[663.06,3.79],[663.05,7.67],[663.04,11.96]],[[663.09,0.05],[663.13,0.02],[663.16,2.36],[663.17,0.08],[663.18,4.73]]]
["binance-futures","BNBUSDT",1734825681169,[[663.1,20.49],[663.09,4.79],[663.08,10.14],[663.07,5.86],[663.06,3.65]],[[663.11,6.68],[663.13,0.02],[663.16,2.36],[663.17,0.08],[663.18,4.73]]]
["binance-futures","BNBUSDT",1734825681222,[[663.1,19.87],[663.09,4.87],[663.08,7.93],[663.07,5.88],[663.06,20.63]],[[663.11,6.68],[663.13,0.02],[663.17,0.08],[663.18,0.84],[663.21,10.56]]]
["binance-futures","BNBUSDT",1734825681276,[[663.17,5.38],[663.16,1.24],[663.14,0.12],[663.13,6.54],[663.12,16.86]],[[663.18,0.24],[663.19,0.42],[663.21,3.97],[663.22,2.84],[663.24,11.54]]]
["binance-futures","BNBUSDT",1734825681327,[[663.17,11.17],[663.16,3.84],[663.15,3.77],[663.14,7.5],[663.13,7.58]],[[663.18,0.26],[663.19,0.42],[663.21,0.22],[663.22,2.84],[663.24,8.09]]]
["binance-futures","BNBUSDT",1734825681379,[[663.17,10.28],[663.16,3.98],[663.14,6.51],[663.13,24.01]],[[663.18,0.35],[663.19,0.42],[663.21,0.22],[663.22,1.07],[663.24,5.09]]]
["binance-futures","BNBUSDT",1734825681430,[[663.17,6.23],[663.16,2.88],[663.14,6.51],[663.13,22.3],[663.12,29.76]],[[663.18,3.62],[663.19,0.42],[663.21,0.22],[663.22,1.07],[663.24,3.59]]]
["binance-futures","BNBUSDT",1734825681480,[[663.17,1.18],[663.16,2.88],[663.14,7.79],[663.13,17.76],[663.12,22.86]],[[663.18,3.69],[663.19,0.03],[663.2,2.6],[663.21,0.22],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825681530,[[663.17,1.22],[663.16,2.88],[663.14,7.79],[663.13,17.76],[663.12,22.86]],[[663.18,3.72],[663.19,0.03],[663.2,2.6],[663.21,0.22],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825681569,[[663.17,0.14],[663.16,2.88],[663.14,7.67],[663.13,17.76],[663.12,22.86]],[[663.18,3.69],[663.19,0.63],[663.2,2.6],[663.21,0.22],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825681636,[[663.17,0.16],[663.16,2.88],[663.14,0.04],[663.13,17.76],[663.12,21.11]],[[663.18,6.28],[663.19,0.63],[663.2,2.6],[663.21,0.22],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825681687,[[663.17,0.19],[663.16,2.88],[663.14,0.04],[663.13,17.76],[663.12,25.49]],[[663.18,3.73],[663.19,0.63],[663.2,2.6],[663.21,0.22],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825681738,[[663.17,7.75],[663.16,2.88],[663.14,5.17],[663.13,17.76],[663.12,25.65]],[[663.18,1.11],[663.19,0.03],[663.21,0.22],[663.22,1.07],[663.24,3.0]]]
["binance-futures","BNBUSDT",1734825681786,[[663.17,9.49],[663.16,2.88],[663.14,5.17],[663.13,17.76],[663.12,25.65]],[[663.18,1.12],[663.19,0.03],[663.21,0.22],[663.22,1.07],[663.24,3.0]]]
["binance-futures","BNBUSDT",1734825681843,[[663.17,11.83],[663.16,2.88],[663.14,5.17],[663.13,17.76],[663.12,25.65]],[[663.18,1.12],[663.19,0.03],[663.21,0.22],[663.22,1.07],[663.24,3.0]]]
["binance-futures","BNBUSDT",1734825681900,[[663.2,12.77],[663.19,4.17],[663.18,5.06],[663.17,8.86],[663.16,2.6]],[[663.21,0.57],[663.22,1.07],[663.24,3.0],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825681955,[[663.2,6.14],[663.19,3.4],[663.18,2.26],[663.17,2.1],[663.16,2.6]],[[663.21,2.64],[663.22,1.07],[663.24,2.64],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682002,[[663.2,6.06],[663.19,2.74],[663.18,2.26],[663.17,2.08],[663.16,2.6]],[[663.21,2.67],[663.22,1.07],[663.24,2.64],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682058,[[663.2,6.06],[663.19,0.32],[663.18,2.26],[663.17,2.04],[663.16,2.6]],[[663.21,2.67],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682112,[[663.2,0.45],[663.19,0.28],[663.18,0.22],[663.17,0.23],[663.16,2.6]],[[663.21,6.01],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682204,[[663.2,0.54],[663.19,0.28],[663.18,0.22],[663.17,0.16],[663.16,2.6]],[[663.21,11.05],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682264,[[663.2,4.27],[663.19,0.14],[663.18,0.82],[663.17,0.16],[663.16,2.6]],[[663.21,5.95],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682317,[[663.2,4.47],[663.19,0.14],[663.18,0.82],[663.17,0.05],[663.16,2.6]],[[663.21,6.95],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682346,[[663.2,4.47],[663.18,0.82],[663.17,0.05],[663.16,2.6]],[[663.21,6.95],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682422,[[663.2,4.47],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,5.72]],[[663.21,6.95],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682482,[[663.2,4.47],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,5.72]],[[663.21,7.49],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682631,[[663.2,4.39],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,5.72]],[[663.21,9.36],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682802,[[663.2,4.39],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,5.72]],[[663.21,9.37],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682858,[[663.2,3.34],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,5.72]],[[663.21,9.53],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682908,[[663.2,3.34],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,3.18]],[[663.21,9.53],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825682967,[[663.2,0.74],[663.18,0.82],[663.17,0.05],[663.16,2.6],[663.15,3.18]],[[663.21,12.07],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683016,[[663.2,0.74],[663.18,0.6],[663.17,0.05],[663.16,2.6]],[[663.21,12.07],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683026,[[663.2,0.74],[663.18,0.6],[663.17,0.05],[663.16,2.6],[662.54,11.66]],[[663.21,12.07],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683122,[[663.2,1.69],[663.18,0.6],[663.17,0.05],[663.16,2.6],[663.14,0.16]],[[663.21,12.07],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683169,[[663.2,1.69],[663.18,0.6],[663.17,0.05],[663.16,2.6],[663.14,0.16]],[[663.21,12.04],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683228,[[663.2,1.72],[663.18,0.6],[663.17,0.05],[663.16,2.6],[663.14,17.28]],[[663.21,12.02],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683273,[[663.2,4.34],[663.18,0.6],[663.17,0.05],[663.16,2.6],[663.15,22.82]],[[663.21,9.48],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683330,[[663.2,1.71],[663.18,0.6],[663.17,0.05],[663.16,6.02],[663.15,5.77]],[[663.21,9.46],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683374,[[663.2,1.8],[663.18,0.6],[663.17,0.05],[663.16,2.6],[663.15,5.77]],[[663.21,9.46],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,0.61]]]
["binance-futures","BNBUSDT",1734825683413,[[663.2,1.9],[663.18,0.6],[663.17,0.05],[663.16,2.6],[663.15,5.77]],[[663.21,9.46],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,1.37]]]
["binance-futures","BNBUSDT",1734825683493,[[663.2,1.23],[663.17,0.05],[663.16,2.6],[663.15,5.77]],[[663.21,12.0],[663.22,1.07],[663.24,3.24],[663.25,5.12],[663.27,1.37]]]
["binance-futures","BNBUSDT",1734825683544,[[663.12,0.02],[663.1,0.03],[663.09,9.19],[663.08,3.0],[663.07,0.6]],[[663.13,6.15],[663.14,19.62],[663.16,17.49],[663.17,6.51],[663.18,6.97]]]
["binance-futures","BNBUSDT",1734825683596,[[663.1,0.11],[663.09,0.24],[663.08,2.6],[663.07,0.62]],[[663.11,9.52],[663.12,4.47],[663.13,5.82],[663.14,5.27],[663.15,4.65]]]
["binance-futures","BNBUSDT",1734825683642,[[663.1,0.14],[663.09,2.45],[663.08,2.6],[663.07,0.62],[663.05,19.35]],[[663.11,7.01],[663.12,4.47],[663.13,2.88],[663.14,4.68],[663.15,3.37]]]
["binance-futures","BNBUSDT",1734825683695,[[663.1,9.48],[663.09,2.45],[663.08,2.6],[663.07,0.78],[663.06,11.44]],[[663.11,0.68],[663.15,3.37],[663.16,2.6],[663.18,5.24],[663.19,3.74]]]
["binance-futures","BNBUSDT",1734825683751,[[663.1,9.53],[663.09,2.45],[663.08,2.6],[663.07,0.76],[663.06,11.44]],[[663.11,0.68],[663.16,2.6],[663.18,5.24],[663.19,0.62],[663.21,0.56]]]
["binance-futures","BNBUSDT",1734825683804,[[663.1,13.99],[663.09,2.59],[663.08,2.6],[663.07,1.13],[663.06,11.44]],[[663.11,1.68],[663.18,5.24],[663.19,0.62],[663.21,0.55],[663.27,2.29]]]
["binance-futures","BNBUSDT",1734825683852,[[663.1,13.99],[663.09,2.59],[663.08,2.74],[663.07,1.13],[663.06,11.44]],[[663.11,1.68],[663.18,5.24],[663.19,0.64],[663.21,0.55],[663.27,3.81]]]
["binance-futures","BNBUSDT",1734825683907,[[663.1,13.99],[663.09,3.34],[663.08,2.74],[663.07,1.5],[663.06,11.44]],[[663.11,1.68],[663.18,5.24],[663.19,0.64],[663.21,0.55],[663.27,3.81]]]
["binance-futures","BNBUSDT",1734825683961,[[663.1,13.99],[663.09,2.59],[663.08,2.74],[663.07,1.5],[663.06,11.44]],[[663.11,1.68],[663.18,5.24],[663.19,0.64],[663.21,0.55],[663.27,3.81]]]
["binance-futures","BNBUSDT",1734825684010,[[663.1,14.01],[663.09,2.45],[663.08,2.88],[663.07,1.34],[663.06,11.44]],[[663.11,3.03],[663.18,5.24],[663.19,0.64],[663.21,0.55],[663.27,3.05]]]
["binance-futures","BNBUSDT",1734825684052,[[663.1,14.05],[663.09,2.45],[663.08,2.88],[663.07,1.34],[663.06,11.6]],[[663.11,2.5],[663.18,5.24],[663.19,0.64],[663.21,0.55],[663.27,3.05]]]
["binance-futures","BNBUSDT",1734825684167,[[663.1,14.05],[663.09,2.45],[663.08,2.88],[663.07,1.34],[663.06,11.44]],[[663.11,2.53],[663.18,3.39],[663.19,0.64],[663.21,0.55],[663.26,0.92]]]
["binance-futures","BNBUSDT",1734825684206,[[663.1,14.05],[663.09,2.59],[663.08,2.88],[663.07,1.34],[663.06,11.44]],[[663.11,2.78],[663.18,3.39],[663.19,0.64],[663.21,0.55],[663.26,0.92]]]
["binance-futures","BNBUSDT",1734825684275,[[663.1,17.49],[663.09,2.59],[663.08,2.88],[663.07,1.34],[663.06,11.44]],[[663.11,2.8],[663.18,3.39],[663.19,0.64],[663.21,0.55],[663.26,0.92]]]
["binance-futures","BNBUSDT",1734825684345,[[663.1,17.59],[663.09,2.73],[663.08,2.88],[663.07,1.34],[663.06,11.6]],[[663.11,2.8],[663.18,3.39],[663.19,0.64],[663.21,0.55],[663.26,0.92]]]
["binance-futures","BNBUSDT",1734825684401,[[663.1,17.59],[663.09,2.73],[663.08,2.88],[663.07,1.34],[663.06,11.44]],[[663.11,2.8],[663.18,3.39],[663.19,0.64],[663.21,0.55],[663.26,0.92]]]
["binance-futures","BNBUSDT",1734825684454,[[663.1,10.74],[663.09,2.73],[663.08,2.88],[663.07,1.34],[663.06,11.44]],[[663.11,4.52],[663.16,2.6],[663.17,0.59],[663.18,3.39],[663.19,0.64]]]
["binance-futures","BNBUSDT",1734825684508,[[663.1,10.74],[663.09,2.59],[663.08,2.88],[663.07,0.97],[663.06,11.44]],[[663.11,7.58],[663.16,2.6],[663.17,0.59],[663.18,3.39],[663.19,0.64]]]
["binance-futures","BNBUSDT",1734825684547,[[663.1,2.47],[663.09,2.59],[663.08,2.74],[663.07,0.97],[663.06,11.44]],[[663.11,9.6],[663.16,2.6],[663.17,0.59],[663.18,3.39],[663.19,0.64]]]
["binance-futures","BNBUSDT",1734825684609,[[663.1,2.47],[663.09,2.59],[663.08,2.6],[663.07,0.6],[663.06,11.44]],[[663.11,9.6],[663.16,2.6],[663.17,0.59],[663.18,3.39],[663.19,0.64]]]
["binance-futures","BNBUSDT",1734825684654,[[663.1,2.38],[663.09,2.59],[663.08,2.6],[663.07,0.97],[663.06,11.44]],[[663.11,9.6],[663.16,2.6],[663.17,0.59],[663.18,3.39],[663.19,0.64]]]
["binance-futures","BNBUSDT",1734825684716,[[663.1,3.41],[663.09,2.59],[663.08,2.6],[663.07,0.6],[663.06,11.44]],[[663.11,9.58],[663.13,0.6],[663.16,2.6],[663.17,0.59],[663.18,3.39]]]
["binance-futures","BNBUSDT",1734825684808,[[663.1,3.41],[663.09,2.59],[663.08,2.6],[663.07,0.6],[663.06,11.44]],[[663.11,9.58],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825684890,[[663.1,2.38],[663.09,2.59],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,9.6],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825684934,[[663.1,2.38],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,9.6],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825684987,[[663.1,2.38],[663.09,2.59],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,9.6],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685313,[[663.1,2.38],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,9.57],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685373,[[663.1,9.88],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,10.8],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685411,[[663.1,11.87],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,10.78],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685535,[[663.1,11.88],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,11.44]],[[663.11,11.21],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685578,[[663.1,12.17],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,7.98]],[[663.11,11.19],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685615,[[663.1,12.17],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,7.98]],[[663.11,10.01],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685676,[[663.1,12.18],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,7.98]],[[663.11,7.47],[663.12,2.6],[663.13,0.6],[663.16,2.6],[663.17,0.59]]]
["binance-futures","BNBUSDT",1734825685752,[[663.1,15.76],[663.09,2.45],[663.08,2.6],[663.07,2.81],[663.06,7.98]],[[663.11,3.21],[663.16,2.6],[663.25,5.12],[663.28,8.3],[663.3,17.61]]]
["binance-futures","BNBUSDT",1734825685801,[[663.1,15.76],[663.09,2.45],[663.08,2.6],[663.07,0.6],[663.06,7.98]],[[663.11,3.21],[663.16,2.6],[663.18,0.6],[663.25,5.12],[663.28,8.3]]]
["binance-futures","BNBUSDT",1734825685848,[[663.1,15.76],[663.09,2.45],[663.08,2.6],[663.07,0.6],[663.06,7.98]],[[663.11,3.21],[663.16,2.6],[663.18,0.6],[663.24,7.19],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825685909,[[663.15,8.65],[663.13,0.6],[663.12,3.2],[663.11,12.19],[663.1,16.95]],[[663.16,2.82],[663.18,0.04],[663.19,0.02],[663.2,2.6],[663.24,4.75]]]
["binance-futures","BNBUSDT",1734825685960,[[663.15,2.14],[663.12,2.6],[663.1,9.99]],[[663.16,11.35],[663.18,0.64],[663.19,0.02],[663.2,3.36],[663.22,1.66]]]
["binance-futures","BNBUSDT",1734825686013,[[663.15,2.17],[663.1,9.99],[661.18,0.15],[661.01,20.64]],[[663.16,11.38],[663.18,0.64],[663.19,0.62],[663.2,3.36],[663.22,1.66]]]
["binance-futures","BNBUSDT",1734825686049,[[663.15,2.15],[663.1,10.98],[663.0,36.16],[662.91,27.49],[662.9,34.17]],[[663.16,12.84],[663.18,0.64],[663.19,0.62],[663.2,3.36],[663.22,1.66]]]
["binance-futures","BNBUSDT",1734825686116,[[663.15,2.15],[663.11,1.68],[663.1,10.98],[663.0,36.16],[662.91,27.49]],[[663.16,12.84],[663.18,0.64],[663.19,0.62],[663.2,3.36],[663.22,1.66]]]
["binance-futures","BNBUSDT",1734825686170,[[663.11,1.99],[663.1,26.18],[663.09,0.02],[663.0,20.96],[662.94,22.13]],[[663.12,23.69],[663.13,0.6],[663.14,1.85],[663.15,9.21],[663.16,9.31]]]
["binance-futures","BNBUSDT",1734825686216,[[663.11,0.12],[663.1,26.18],[663.09,0.02],[663.05,0.03],[663.0,20.96]],[[663.12,23.69],[663.13,0.6],[663.14,1.85],[663.15,9.11],[663.16,9.31]]]
["binance-futures","BNBUSDT",1734825686277,[[663.1,24.33],[663.09,0.02],[663.06,7.38],[663.05,0.03],[663.04,17.48]],[[663.11,25.71],[663.12,11.91],[663.13,2.24],[663.14,1.85],[663.15,9.07]]]
["binance-futures","BNBUSDT",1734825686329,[[663.06,1.77],[663.04,0.01]],[[663.07,31.23],[663.08,7.42],[663.09,8.07],[663.1,14.03],[663.11,10.36]]]
["binance-futures","BNBUSDT",1734825686378,[[663.03,0.03],[663.02,2.27],[662.98,0.17],[662.97,8.68],[662.96,24.84]],[[663.04,21.71],[663.05,12.32],[663.06,12.81],[663.07,8.78],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686426,[[663.03,0.03],[663.02,2.27],[663.0,7.13],[662.98,0.17],[662.97,6.06]],[[663.04,19.58],[663.05,10.03],[663.06,9.99],[663.07,4.77],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686484,[[663.03,0.03],[663.01,2.21],[663.0,7.13],[662.98,0.17],[662.97,6.06]],[[663.04,17.06],[663.05,7.5],[663.06,9.99],[663.07,4.77],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686523,[[663.03,0.15],[663.01,2.21],[663.0,7.13],[662.98,0.17],[662.97,6.06]],[[663.04,17.06],[663.05,7.5],[663.06,9.99],[663.07,4.77],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686576,[[663.03,0.18],[663.01,2.21],[663.0,7.13],[662.98,0.17],[662.97,6.06]],[[663.04,17.02],[663.05,7.5],[663.06,9.99],[663.07,4.17],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686627,[[663.03,0.18],[663.01,2.21],[663.0,7.13],[662.98,0.17],[662.97,6.06]],[[663.04,17.02],[663.05,11.57],[663.06,6.11],[663.07,4.17],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686692,[[663.03,0.18],[663.01,2.21],[663.0,7.13],[662.98,0.17],[662.97,6.06]],[[663.04,17.02],[663.05,10.23],[663.06,6.11],[663.07,4.17],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686745,[[663.03,0.18],[663.01,2.21],[663.0,4.05],[662.98,0.17],[662.97,6.06]],[[663.04,17.02],[663.05,10.23],[663.06,6.11],[663.07,4.17],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686809,[[663.03,0.2],[663.01,2.21],[663.0,4.05],[662.98,0.17],[662.97,5.66]],[[663.04,18.03],[663.05,10.23],[663.06,6.11],[663.07,4.17],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686864,[[663.03,0.27],[663.01,2.21],[663.0,4.05],[662.98,0.17],[662.97,5.66]],[[663.04,20.55],[663.05,10.23],[663.06,6.11],[663.07,4.17],[663.08,7.42]]]
["binance-futures","BNBUSDT",1734825686963,[[663.03,9.37],[663.01,2.81],[663.0,4.05],[662.98,19.77],[662.97,23.22]],[[663.04,1.04],[663.07,0.01],[663.08,5.57],[663.09,6.3],[663.1,2.97]]]
["binance-futures","BNBUSDT",1734825687017,[[663.03,9.5],[663.01,2.81],[663.0,4.05],[662.99,5.88],[662.98,19.77]],[[663.04,1.04],[663.07,0.01],[663.08,2.6],[663.09,4.7],[663.1,2.97]]]
["binance-futures","BNBUSDT",1734825687063,[[663.03,10.7],[663.01,2.81],[663.0,4.42],[662.99,5.88],[662.98,19.77]],[[663.04,1.04],[663.07,0.01],[663.09,4.7],[663.1,2.97],[663.14,3.65]]]
["binance-futures","BNBUSDT",1734825687121,[[663.03,10.85],[663.01,5.21],[663.0,4.42],[662.99,5.88],[662.98,19.77]],[[663.04,1.04],[663.07,0.01],[663.1,2.97],[663.14,3.65],[663.15,0.02]]]
["binance-futures","BNBUSDT",1734825687180,[[663.11,9.78],[663.1,0.2],[663.09,4.78],[663.08,2.6],[663.07,0.64]],[[663.12,0.04],[663.15,0.02],[663.18,3.72],[663.2,4.13],[663.21,0.55]]]
["binance-futures","BNBUSDT",1734825687231,[[663.14,7.67],[663.13,0.22],[663.12,5.85],[663.11,0.01],[663.1,0.16]],[[663.15,3.23],[663.18,0.61],[663.19,2.91],[663.2,2.6],[663.21,1.14]]]
["binance-futures","BNBUSDT",1734825687279,[[663.14,3.5],[663.13,0.22],[663.12,3.87],[663.11,0.01]],[[663.15,4.89],[663.18,0.61],[663.19,2.91],[663.2,2.6],[663.21,1.14]]]
["binance-futures","BNBUSDT",1734825687332,[[663.14,11.7],[663.13,3.03],[663.12,3.87],[663.11,0.01],[663.09,21.06]],[[663.15,0.09],[663.18,0.69],[663.19,2.77],[663.2,2.6],[663.21,0.55]]]
["binance-futures","BNBUSDT",1734825687378,[[663.14,11.7],[663.13,3.03],[663.12,3.2],[663.11,0.01],[663.1,3.16]],[[663.15,0.06],[663.18,0.69],[663.19,2.77],[663.2,2.6],[663.21,0.55]]]
["binance-futures","BNBUSDT",1734825687439,[[663.14,10.6],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.1,3.16]],[[663.15,0.07],[663.18,0.69],[663.19,2.77],[663.2,2.6],[663.21,0.55]]]
["binance-futures","BNBUSDT",1734825687541,[[663.14,10.74],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.1,3.16]],[[663.15,0.04],[663.18,0.69],[663.19,1.02],[663.2,2.6],[663.21,0.55]]]
["binance-futures","BNBUSDT",1734825687650,[[663.14,1.36],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.1,3.16]],[[663.15,2.39],[663.16,2.6],[663.18,0.69],[663.19,1.02],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825687700,[[663.14,1.47],[663.13,0.22],[663.12,3.2],[663.11,0.01],[663.1,3.16]],[[663.15,5.39],[663.16,2.6],[663.18,1.29],[663.19,1.02],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825687751,[[663.14,1.21],[663.13,0.22],[663.12,3.2],[663.11,0.01]],[[663.15,3.0],[663.16,2.6],[663.18,1.29],[663.19,1.02],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825687794,[[663.14,1.24],[663.13,0.22],[663.12,3.2],[663.11,0.01],[663.04,3.66]],[[663.15,3.06],[663.16,2.77],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825687857,[[663.14,3.81],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.04,3.66]],[[663.15,1.5],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825687908,[[663.14,6.55],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.09,18.86]],[[663.15,3.73],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825687931,[[663.14,6.53],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.1,2.83]],[[663.15,3.43],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688013,[[663.14,6.53],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.1,2.83]],[[663.15,3.46],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688054,[[663.14,4.61],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.1,2.83]],[[663.15,3.7],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688119,[[663.14,4.61],[663.13,0.82],[663.12,3.2],[663.11,0.01]],[[663.15,3.7],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688168,[[663.14,4.98],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.0,8.46]],[[663.15,1.45],[663.16,0.17],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688212,[[663.14,1.99],[663.13,0.82],[663.12,3.2],[663.11,0.01],[663.08,2.6]],[[663.15,7.59],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688276,[[663.14,1.99],[663.13,0.22],[663.12,3.2],[663.11,0.01],[663.09,1.85]],[[663.15,7.59],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688330,[[663.14,0.59],[663.13,0.22],[663.12,3.2],[663.11,0.01],[663.09,1.85]],[[663.15,7.66],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688384,[[663.14,0.7],[663.13,0.22],[663.12,3.2],[663.11,0.01],[663.09,1.85]],[[663.15,7.7],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688429,[[663.14,0.7],[663.13,0.22],[663.12,3.2],[663.11,0.01],[663.1,13.83]],[[663.15,7.7],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688462,[[663.14,0.7],[663.12,3.2],[663.11,2.36],[663.1,13.83]],[[663.15,7.7],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688529,[[663.14,0.76],[663.12,3.2],[663.11,2.36],[663.1,13.83],[663.05,4.02]],[[663.15,7.74],[663.16,2.64],[663.18,1.29],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688649,[[663.14,5.81],[663.13,0.6],[663.12,3.2],[663.11,2.36],[663.1,13.83]],[[663.15,1.08],[663.16,0.17],[663.18,0.69],[663.19,0.62],[663.2,2.6]]]
["binance-futures","BNBUSDT",1734825688703,[[663.14,8.92],[663.13,0.6],[663.12,3.2],[663.11,2.36],[663.1,13.83]],[[663.15,1.02],[663.16,0.17],[663.18,0.69],[663.19,0.02],[663.24,4.79]]]
["binance-futures","BNBUSDT",1734825688742,[[663.14,8.94],[663.13,0.6],[663.12,3.2],[663.11,2.36],[663.1,15.68]],[[663.15,0.75],[663.16,0.17],[663.17,0.03],[663.18,0.69],[663.19,0.02]]]
["binance-futures","BNBUSDT",1734825688802,[[663.14,7.03],[663.12,4.76],[663.11,2.36],[663.1,16.91]],[[663.15,6.69],[663.16,0.17],[663.17,0.03],[663.18,0.69],[663.19,1.21]]]
["binance-futures","BNBUSDT",1734825688859,[[663.14,7.03],[663.12,4.76],[663.11,2.36],[663.1,16.91],[660.26,8.59]],[[663.15,6.69],[663.16,0.17],[663.17,0.03],[663.18,0.69],[663.19,1.21]]]
["binance-futures","BNBUSDT",1734825688977,[[663.14,7.03],[663.13,0.6],[663.12,5.36],[663.11,2.36],[663.1,16.91]],[[663.15,3.55],[663.16,0.17],[663.17,0.03],[663.18,0.69],[663.19,1.21]]]
["binance-futures","BNBUSDT",1734825689016,[[663.14,7.03],[663.13,0.6],[663.12,5.36],[663.11,2.36],[663.1,16.91]],[[663.15,3.55],[663.16,0.17],[663.17,0.03],[663.18,0.69],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825689118,[[663.14,0.02],[663.12,1.86],[663.11,2.36],[663.1,16.91]],[[663.15,7.94],[663.16,2.64],[663.17,0.03],[663.18,1.88],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825689171,[[663.12,1.86],[663.11,2.36],[663.1,16.91],[663.04,4.38],[662.97,10.71]],[[663.13,20.27],[663.14,4.41],[663.15,4.49],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689215,[[663.12,1.89],[663.11,0.01],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,20.3],[663.14,2.54],[663.15,5.04],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689270,[[663.12,1.89],[663.11,0.01],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,20.94],[663.14,2.54],[663.15,5.03],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689319,[[663.12,1.89],[663.11,0.01],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,20.98],[663.14,2.54],[663.15,5.03],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689390,[[663.12,1.94],[663.11,0.01],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,21.28],[663.14,2.54],[663.15,5.01],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689446,[[663.12,1.94],[663.11,0.01],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,21.34],[663.14,2.54],[663.15,5.01],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689536,[[663.12,1.94],[663.11,0.01],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,21.41],[663.14,2.54],[663.15,5.01],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689608,[[663.12,6.53],[663.11,2.55],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,8.97],[663.14,2.54],[663.15,3.16],[663.16,3.35],[663.17,0.03]]]
["binance-futures","BNBUSDT",1734825689658,[[663.12,10.16],[663.11,2.55],[663.1,16.91],[663.05,1.88],[663.04,3.5]],[[663.13,1.81],[663.15,0.62],[663.16,0.88],[663.17,0.03],[663.18,0.01]]]
["binance-futures","BNBUSDT",1734825689710,[[663.12,10.19],[663.11,2.55],[663.1,16.91],[663.05,3.67],[663.04,3.5]],[[663.13,1.13],[663.15,0.62],[663.16,0.88],[663.17,0.03],[663.18,0.01]]]
["binance-futures","BNBUSDT",1734825689751,[[663.12,10.19],[663.11,2.69],[663.1,16.91],[663.07,19.3],[663.06,6.2]],[[663.13,0.52],[663.15,0.62],[663.16,0.88],[663.17,0.03],[663.18,0.01]]]
["binance-futures","BNBUSDT",1734825689810,[[663.12,12.42],[663.11,2.69],[663.1,16.91],[663.08,6.43],[663.07,19.3]],[[663.13,0.52],[663.15,0.62],[663.17,0.03],[663.18,0.01],[663.36,10.41]]]
["binance-futures","BNBUSDT",1734825689856,[[663.12,12.44],[663.11,2.69],[663.1,17.28],[663.08,6.43],[663.07,19.3]],[[663.13,0.49],[663.15,0.62],[663.17,0.03],[663.18,0.01],[663.36,10.41]]]
["binance-futures","BNBUSDT",1734825689913,[[663.12,12.47],[663.11,2.69],[663.1,17.28],[663.08,6.43],[663.07,19.3]],[[663.13,0.49],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.36,10.41]]]
["binance-futures","BNBUSDT",1734825689954,[[663.12,12.47],[663.11,2.69],[663.1,17.28],[663.08,6.43],[663.07,19.3]],[[663.13,0.49],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.3,14.82]]]
["binance-futures","BNBUSDT",1734825690048,[[663.12,12.47],[663.11,2.69],[663.1,17.28],[663.08,6.43],[663.07,19.3]],[[663.13,0.6],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.3,14.82]]]
["binance-futures","BNBUSDT",1734825690110,[[663.12,13.98],[663.11,2.69],[663.1,17.42],[663.08,6.43],[663.07,19.3]],[[663.13,0.6],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.29,3.23]]]
["binance-futures","BNBUSDT",1734825690160,[[663.12,14.02],[663.11,2.69],[663.1,17.42],[663.08,6.43],[663.07,19.3]],[[663.13,0.6],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.29,3.23]]]
["binance-futures","BNBUSDT",1734825690212,[[663.12,14.14],[663.11,2.69],[663.1,17.56],[663.08,6.43],[663.07,20.05]],[[663.13,0.37],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.29,3.23]]]
["binance-futures","BNBUSDT",1734825690273,[[663.12,14.14],[663.11,2.83],[663.1,17.19],[663.08,6.43],[663.07,20.05]],[[663.13,0.37],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825690326,[[663.12,14.14],[663.11,2.83],[663.1,17.56],[663.08,6.43],[663.07,20.05]],[[663.13,0.37],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825690381,[[663.12,14.14],[663.11,2.83],[663.1,17.56],[663.08,6.43],[663.07,20.05]],[[663.13,0.83],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825690430,[[663.12,14.14],[663.11,2.83],[663.1,3.73],[663.08,6.43],[663.07,20.05]],[[663.13,0.85],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825690465,[[663.12,27.95],[663.11,0.29],[663.1,3.73],[663.08,6.43],[663.07,20.05]],[[663.13,0.87],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825690522,[[663.12,27.99],[663.11,0.29],[663.1,3.73],[663.08,6.43],[663.07,20.05]],[[663.13,0.87],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825690753,[[663.12,29.9],[663.11,0.29],[663.1,0.65],[663.08,6.43],[663.07,20.05]],[[663.13,0.85],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825690810,[[663.12,31.13],[663.11,0.29],[663.1,0.65],[663.08,6.43],[663.07,20.05]],[[663.13,1.49],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825690925,[[663.12,29.8],[663.11,0.29],[663.1,0.28],[663.08,6.43],[663.07,20.05]],[[663.13,1.73],[663.15,0.61],[663.17,0.03],[663.18,0.01],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825690968,[[663.12,29.8],[663.11,0.29],[663.1,0.28],[663.08,6.43],[663.07,20.05]],[[663.13,1.73],[663.15,0.61],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825691026,[[663.12,27.92],[663.11,0.29],[663.1,0.28],[663.08,6.43],[663.07,20.05]],[[663.13,4.85],[663.15,0.61],[663.16,2.47],[663.17,0.03],[663.18,0.61]]]
["binance-futures","BNBUSDT",1734825691206,[[663.12,27.93],[663.11,0.29],[663.1,0.28],[663.08,6.43],[663.07,20.05]],[[663.13,4.74],[663.15,0.61],[663.16,2.47],[663.17,0.03],[663.18,0.61]]]
["binance-futures","BNBUSDT",1734825691257,[[663.12,27.93],[663.11,0.15],[663.1,0.28],[663.08,6.43],[663.07,20.05]],[[663.13,1.66],[663.15,0.61],[663.16,2.47],[663.17,0.03],[663.18,0.61]]]
["binance-futures","BNBUSDT",1734825691317,[[663.12,18.82],[663.11,0.15],[663.1,0.28],[663.08,6.43],[663.07,3.24]],[[663.13,5.2],[663.15,0.61],[663.16,2.47],[663.17,0.03],[663.18,0.61]]]
["binance-futures","BNBUSDT",1734825691337,[[663.12,18.83],[663.11,0.15],[663.1,0.14],[663.09,1.52],[663.08,2.6]],[[663.13,5.2],[663.15,0.61],[663.16,2.47],[663.17,0.03],[663.18,0.61]]]
["binance-futures","BNBUSDT",1734825691410,[[663.12,21.3],[663.11,0.15],[663.1,0.14],[663.09,1.52],[663.08,2.6]],[[663.13,1.72],[663.15,0.61],[663.17,0.03],[663.18,0.61],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825691471,[[663.12,24.91],[663.11,0.15],[663.1,0.14],[663.09,1.52],[663.08,2.6]],[[663.13,1.72],[663.15,0.61],[663.17,0.03],[663.18,0.61],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825691525,[[663.12,25.45],[663.11,0.15],[663.1,0.51],[663.09,1.52],[663.08,2.6]],[[663.13,1.78],[663.15,0.61],[663.17,0.03],[663.18,0.61],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825691578,[[663.12,27.7],[663.11,0.29],[663.1,0.51],[663.09,1.52],[663.08,2.6]],[[663.13,1.79],[663.15,0.61],[663.17,0.03],[663.18,0.61],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825691613,[[663.12,27.72],[663.11,0.29],[663.1,0.51],[663.09,1.52],[663.08,2.6]],[[663.13,1.79],[663.15,0.61],[663.17,0.03],[663.18,0.61],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825691735,[[663.14,14.45],[663.13,15.23],[663.12,33.08],[663.11,0.72],[663.1,0.51]],[[663.15,0.64],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.27,1.54]]]
["binance-futures","BNBUSDT",1734825691776,[[663.14,16.81],[663.13,15.23],[663.12,30.78],[663.11,0.72],[663.1,0.51]],[[663.15,0.64],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825691838,[[663.14,14.36],[663.13,12.73],[663.12,28.26],[663.11,0.72],[663.1,0.51]],[[663.15,0.64],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825691894,[[663.14,14.36],[663.13,12.73],[663.12,28.26],[663.11,0.72],[663.1,0.51]],[[663.15,0.59],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825691942,[[663.14,16.61],[663.13,12.73],[663.12,28.26],[663.11,0.72],[663.1,0.51]],[[663.15,0.59],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825691998,[[663.14,16.7],[663.13,12.73],[663.12,28.26],[663.11,0.72],[663.1,0.51]],[[663.15,0.59],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825692049,[[663.14,15.3],[663.13,12.73],[663.12,20.66],[663.11,0.72],[663.1,0.51]],[[663.15,0.68],[663.17,0.03],[663.18,0.01],[663.19,0.02],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825692104,[[663.14,1.43],[663.13,4.78],[663.12,20.66],[663.11,0.01],[663.1,0.51]],[[663.15,9.51],[663.17,0.03],[663.18,0.61],[663.19,0.62],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825692153,[[663.14,1.46],[663.13,0.28],[663.12,20.66],[663.11,0.01],[663.1,0.14]],[[663.15,9.49],[663.17,0.03],[663.18,0.61],[663.19,0.62],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825692206,[[663.14,1.57],[663.13,2.21],[663.12,19.95],[663.11,0.01]],[[663.15,9.54],[663.17,0.03],[663.18,0.61],[663.19,0.62],[663.2,2.47]]]
["binance-futures","BNBUSDT",1734825692247,[[663.14,1.57],[663.13,2.21],[663.12,19.95],[663.11,0.01],[662.94,15.66]],[[663.15,9.54],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692310,[[663.14,1.57],[663.13,2.21],[663.12,17.48],[663.11,0.01],[663.04,3.5]],[[663.15,10.16],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692370,[[663.14,1.57],[663.12,17.48],[663.11,0.01],[663.04,3.5]],[[663.15,11.61],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692424,[[663.14,1.57],[663.12,17.48],[663.11,0.01],[663.04,3.5],[663.0,5.78]],[[663.15,11.76],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692511,[[663.14,1.57],[663.12,17.48],[663.11,0.01],[663.04,3.5],[663.0,5.78]],[[663.15,10.36],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692612,[[663.14,1.63],[663.13,2.21],[663.12,17.48],[663.11,0.01],[663.04,3.5]],[[663.15,10.36],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692716,[[663.14,1.63],[663.13,2.21],[663.12,17.48],[663.11,0.01],[663.05,3.4]],[[663.15,10.36],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825692982,[[663.14,1.26],[663.12,17.48],[663.11,0.01],[663.05,1.55]],[[663.15,10.36],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825693017,[[663.14,1.26],[663.12,17.48],[663.11,0.01],[663.05,1.55],[663.0,4.15]],[[663.15,10.34],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825693104,[[663.14,1.27],[663.12,17.48],[663.11,0.01],[663.05,1.55],[663.0,4.15]],[[663.15,10.34],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825693195,[[663.14,1.24],[663.13,2.21],[663.12,17.48],[663.11,0.01],[663.05,1.55]],[[663.15,10.34],[663.16,2.47],[663.17,0.03],[663.18,0.61],[663.19,0.62]]]
["binance-futures","BNBUSDT",1734825693318,[[663.07,0.02],[663.06,0.02],[663.05,1.55]],[[663.09,2.62],[663.12,2.26],[663.13,18.19],[663.14,15.41],[663.15,5.72]]]
["binance-futures","BNBUSDT",1734825693369,[[663.07,0.02],[663.06,0.02],[663.05,0.37],[663.03,3.06],[663.0,3.41]],[[663.08,13.22],[663.09,18.05],[663.11,7.85],[663.12,44.49],[663.13,24.45]]]
["binance-futures","BNBUSDT",1734825693420,[[663.03,0.04],[663.0,0.81]],[[663.04,3.29],[663.06,9.24],[663.07,3.39],[663.08,25.64],[663.09,23.16]]]
["binance-futures","BNBUSDT",1734825693471,[[663.03,0.04],[663.0,0.81],[662.98,16.8],[662.97,26.83],[662.91,3.26]],[[663.04,18.93],[663.06,17.04],[663.07,13.14],[663.08,24.79],[663.09,8.36]]]
["binance-futures","BNBUSDT",1734825693522,[[663.03,0.1],[663.0,3.28],[662.98,0.03],[662.97,9.56],[662.96,24.84]],[[663.04,35.94],[663.06,14.05],[663.07,23.04],[663.08,20.81],[663.09,5.21]]]
["binance-futures","BNBUSDT",1734825693573,[[663.0,3.28],[662.99,5.39],[662.98,17.02],[662.97,9.58],[662.96,24.84]],[[663.01,11.62],[663.03,3.01],[663.04,22.66],[663.05,9.39],[663.06,3.63]]]
["binance-futures","BNBUSDT",1734825693626,[[663.0,5.2],[662.98,0.03],[662.97,5.96],[662.96,2.62]],[[663.01,16.75],[663.02,0.32],[663.03,10.04],[663.04,5.23],[663.06,10.99]]]
["binance-futures","BNBUSDT",1734825693677,[[663.0,5.23],[662.98,0.03],[662.97,1.77],[662.96,2.62],[662.95,0.76]],[[663.01,3.91],[663.02,4.87],[663.03,0.39],[663.04,4.03],[663.06,1.9]]]
["binance-futures","BNBUSDT",1734825693724,[[663.0,8.03],[662.98,0.03],[662.97,1.77],[662.96,2.62],[662.95,18.24]],[[663.01,0.03],[663.03,0.04],[663.04,0.62],[663.06,3.6],[663.08,6.33]]]
["binance-futures","BNBUSDT",1734825693774,[[663.03,16.86],[663.01,5.53],[663.0,8.28],[662.98,17.48],[662.97,18.49]],[[663.04,0.07],[663.08,0.02],[663.09,0.03],[663.1,0.03],[663.11,3.37]]]
["binance-futures","BNBUSDT",1734825693831,[[663.03,16.86],[663.02,2.07],[663.01,4.15],[663.0,8.28],[662.98,17.48]],[[663.04,0.71],[663.08,0.02],[663.09,0.17],[663.1,0.03],[663.11,3.37]]]
["binance-futures","BNBUSDT",1734825693881,[[663.03,16.37],[663.02,2.07],[663.01,4.15],[663.0,8.28],[662.99,4.22]],[[663.04,0.74],[663.08,0.02],[663.09,0.17],[663.1,0.03],[663.11,3.37]]]
["binance-futures","BNBUSDT",1734825693933,[[663.03,18.62],[663.02,2.07],[663.01,4.15],[663.0,8.28],[662.99,4.22]],[[663.04,0.74],[663.08,0.02],[663.09,0.17],[663.1,0.03],[663.11,3.37]]]
["binance-futures","BNBUSDT",1734825693990,[[663.07,0.14],[663.04,5.11],[663.03,21.16],[663.02,2.07],[663.01,4.15]],[[663.09,0.17],[663.1,0.03],[663.11,3.37],[663.12,0.17],[663.19,2.15]]]
["binance-futures","BNBUSDT",1734825694041,[[663.11,1.83],[663.1,4.53],[663.08,17.93],[663.07,5.08],[663.06,0.6]],[[663.12,0.02],[663.17,0.2],[663.18,0.61],[663.19,7.61],[663.22,5.42]]]
["binance-futures","BNBUSDT",1734825694084,[[663.11,13.38],[663.1,5.69],[663.09,5.56],[663.08,13.55],[663.07,3.91]],[[663.12,0.16],[663.14,0.14],[663.16,2.47],[663.17,0.2],[663.18,2.68]]]
["binance-futures","BNBUSDT",1734825694144,[[663.11,12.2],[663.1,4.16],[663.09,5.56],[663.08,8.93],[663.07,3.91]],[[663.12,0.02],[663.17,0.05],[663.18,2.68],[663.19,8.71],[663.21,1.56]]]
["binance-futures","BNBUSDT",1734825694176,[[663.11,12.2],[663.1,4.16],[663.09,4.81],[663.08,8.93],[663.07,3.91]],[[663.12,0.02],[663.17,0.19],[663.18,2.68],[663.19,8.71],[663.21,0.01]]]
["binance-futures","BNBUSDT",1734825694247,[[663.11,12.2],[663.1,4.3],[663.09,4.81],[663.08,8.93],[663.07,3.91]],[[663.12,0.02],[663.17,0.19],[663.18,2.68],[663.19,8.71],[663.21,0.01]]]
["binance-futures","BNBUSDT",1734825694259,[[663.11,12.2],[663.1,4.3],[663.09,7.18],[663.08,8.93],[663.07,3.91]],[[663.12,0.02],[663.17,0.19],[663.18,2.68],[663.19,8.71],[663.21,0.01]]]
["binance-futures","BNBUSDT",1734825694351,[[663.14,13.68],[663.13,0.6],[663.12,11.96],[663.11,7.37],[663.1,2.96]],[[663.17,0.05],[663.18,2.08],[663.19,0.62],[663.2,2.61],[663.21,0.01]]]
["binance-futures","BNBUSDT",1734825694403,[[663.14,12.31],[663.13,7.37],[663.12,8.6],[663.11,7.37],[663.1,2.82]],[[663.15,0.73],[663.17,0.05],[663.18,0.01],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694508,[[663.14,17.11],[663.13,7.37],[663.12,8.76],[663.11,7.37],[663.1,2.82]],[[663.15,1.14],[663.17,0.05],[663.18,0.01],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694556,[[663.14,17.11],[663.13,7.37],[663.12,8.6],[663.11,5.16],[663.1,2.98]],[[663.15,1.14],[663.17,0.05],[663.18,0.01],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694606,[[663.14,13.84],[663.13,7.37],[663.12,6.1],[663.11,5.16],[663.1,2.82]],[[663.15,1.58],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694670,[[663.14,11.04],[663.13,5.48],[663.12,6.1],[663.11,5.16],[663.1,2.82]],[[663.15,1.24],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694720,[[663.14,11.48],[663.13,5.48],[663.12,6.1],[663.11,5.15],[663.1,2.82]],[[663.15,1.31],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694801,[[663.14,11.7],[663.13,5.48],[663.12,6.1],[663.11,5.15],[663.1,2.82]],[[663.15,1.3],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694868,[[663.14,12.15],[663.13,5.48],[663.12,6.1],[663.11,5.15],[663.1,2.82]],[[663.15,1.31],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694926,[[663.14,12.53],[663.13,5.48],[663.12,6.1],[663.11,5.15],[663.1,2.82]],[[663.15,1.31],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825694976,[[663.14,12.67],[663.13,5.48],[663.12,6.1],[663.11,5.31],[663.1,2.82]],[[663.15,1.31],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825695031,[[663.14,13.01],[663.13,5.48],[663.12,6.1],[663.11,5.15],[663.1,2.98]],[[663.15,1.22],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825695085,[[663.14,13.24],[663.13,5.48],[663.12,6.1],[663.11,5.15],[663.1,2.82]],[[663.15,1.11],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825695123,[[663.14,14.65],[663.13,5.48],[663.12,6.26],[663.11,5.15],[663.1,2.82]],[[663.15,1.11],[663.17,0.05],[663.18,0.61],[663.19,0.62],[663.2,2.61]]]
["binance-futures","BNBUSDT",1734825695188,[[663.14,14.72],[663.13,5.48],[663.12,6.26],[663.11,5.15],[663.1,2.82]],[[663.15,1.15],[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14]]]
["binance-futures","BNBUSDT",1734825695242,[[663.14,16.93],[663.13,5.48],[663.12,6.26],[663.11,5.15],[663.1,2.82]],[[663.15,1.15],[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14]]]
["binance-futures","BNBUSDT",1734825695295,[[663.14,16.93],[663.13,5.48],[663.12,6.26],[663.11,5.15],[663.1,2.82]],[[663.15,1.46],[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14]]]
["binance-futures","BNBUSDT",1734825695349,[[663.14,17.39],[663.13,5.48],[663.12,6.26],[663.11,5.15],[663.1,2.82]],[[663.15,1.46],[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14]]]
["binance-futures","BNBUSDT",1734825695402,[[663.14,21.31],[663.13,5.48],[663.12,13.59],[663.11,5.15],[663.1,2.82]],[[663.15,1.67],[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14]]]
["binance-futures","BNBUSDT",1734825695446,[[663.14,21.89],[663.13,5.48],[663.12,13.59],[663.11,5.15],[663.1,2.82]],[[663.15,1.66],[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14]]]
["binance-futures","BNBUSDT",1734825695503,[[663.16,14.72],[663.15,10.32],[663.14,18.92],[663.13,0.6],[663.12,13.59]],[[663.17,0.02],[663.18,0.01],[663.19,0.02],[663.2,0.14],[663.22,1.07]]]
["binance-futures","BNBUSDT",1734825695556,[[663.17,12.58],[663.16,17.03],[663.15,4.89],[663.14,18.83],[663.13,0.6]],[[663.18,0.01],[663.19,0.02],[663.22,1.07],[663.23,0.14],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825695606,[[663.17,12.61],[663.16,14.44],[663.15,3.16],[663.14,12.33],[663.13,0.6]],[[663.18,2.51],[663.19,0.62],[663.2,2.47],[663.22,1.07],[663.23,0.73]]]
["binance-futures","BNBUSDT",1734825695657,[[663.17,12.07],[663.16,2.8],[663.15,7.02],[663.14,10.41],[663.13,0.6]],[[663.18,4.75],[663.19,0.62],[663.2,2.47],[663.22,1.07],[663.23,0.73]]]
["binance-futures","BNBUSDT",1734825695751,[[663.17,12.07],[663.16,2.8],[663.15,7.02],[663.14,10.41],[663.13,0.76]],[[663.18,0.33],[663.19,0.02],[663.22,1.07],[663.23,0.14]]]
["binance-futures","BNBUSDT",1734825695802,[[663.17,14.32],[663.16,2.8],[663.15,7.02],[663.14,10.41],[663.13,0.76]],[[663.18,0.24],[663.19,0.02],[663.22,1.07],[663.23,0.14],[729.5,1.21]]]
["binance-futures","BNBUSDT",1734825695918,[[663.17,14.34],[663.16,2.8],[663.15,7.81],[663.14,10.39],[663.13,0.76]],[[663.18,0.33],[663.19,0.02],[663.22,1.07],[663.23,0.14],[663.25,13.04]]]
["binance-futures","BNBUSDT",1734825695951,[[663.17,14.34],[663.16,2.8],[663.15,7.81],[663.14,10.39],[663.13,0.76]],[[663.18,0.33],[663.19,0.02],[663.22,1.07],[663.23,0.14],[663.24,5.01]]]
["binance-futures","BNBUSDT",1734825696030,[[663.17,9.24],[663.16,2.79],[663.15,7.81],[663.14,10.39],[663.13,0.6]],[[663.18,4.31],[663.19,0.62],[663.2,2.47],[663.22,1.07],[663.23,0.14]]]
["binance-futures","BNBUSDT",1734825696048,[[663.17,9.24],[663.16,2.79],[663.15,7.81],[663.14,11.4],[663.13,0.6]],[[663.18,4.31],[663.19,0.62],[663.2,2.47],[663.22,1.07],[663.25,7.39]]]
["binance-futures","BNBUSDT",1734825696122,[[663.17,9.24],[663.16,2.79],[663.15,7.81],[663.14,11.4],[663.13,0.6]],[[663.18,4.31],[663.19,0.62],[663.2,2.47],[663.22,1.07],[663.25,6.26]]]
["binance-futures","BNBUSDT",1734825696146,[[663.17,9.24],[663.16,2.79],[663.15,7.81],[663.14,26.6],[663.13,0.6]],[[663.18,4.34],[663.19,0.62],[663.2,2.47],[663.22,1.07],[663.24,3.83]]]
["binance-futures","BNBUSDT",1734825696220,[[663.17,11.23],[663.16,2.79],[663.15,9.56],[663.14,26.6],[663.13,0.76]],[[663.18,0.25],[663.19,0.02],[663.22,1.07],[663.24,3.24],[663.3,15.58]]]
["binance-futures","BNBUSDT",1734825696345,[[663.17,11.23],[663.16,2.79],[663.15,9.56],[663.14,26.6],[663.13,0.76]],[[663.18,0.25],[663.19,0.02],[663.22,1.07],[663.24,3.24],[663.25,5.14]]]
["binance-futures","BNBUSDT",1734825696399,[[663.17,13.77],[663.16,2.79],[663.15,9.56],[663.14,26.6],[663.13,0.76]],[[663.18,0.21],[663.22,1.05],[663.24,0.64],[663.25,5.14],[663.32,0.03]]]
["binance-futures","BNBUSDT",1734825696449,[[663.17,17.35],[663.16,3.3],[663.15,9.56],[663.14,25.33],[663.13,0.76]],[[663.18,0.19],[663.22,1.05],[663.24,0.64],[663.25,5.14],[663.3,10.48]]]
["binance-futures","BNBUSDT",1734825696501,[[663.17,17.35],[663.16,3.44],[663.15,9.56],[663.14,25.33],[663.13,0.76]],[[663.18,0.19],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825696546,[[663.17,17.35],[663.16,3.44],[663.15,9.56],[663.14,25.33],[663.13,0.76]],[[663.18,0.16],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825696708,[[663.17,14.88],[663.16,3.44],[663.15,9.56],[663.14,25.33],[663.13,0.76]],[[663.18,0.16],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825696760,[[663.17,13.49],[663.16,3.44],[663.15,9.56],[663.14,25.33],[663.13,0.6]],[[663.18,0.01],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,4.28]]]
["binance-futures","BNBUSDT",1734825696808,[[663.17,13.49],[663.16,3.44],[663.15,9.56],[663.14,25.33],[663.13,0.6]],[[663.18,0.11],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,4.28]]]
["binance-futures","BNBUSDT",1734825696865,[[663.17,13.49],[663.16,3.44],[663.15,9.56],[663.14,25.33],[663.13,0.6]],[[663.18,0.11],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,4.28]]]
["binance-futures","BNBUSDT",1734825696908,[[663.17,13.49],[663.16,2.93],[663.15,9.56],[663.14,24.39],[663.13,0.6]],[[663.18,0.14],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,4.28]]]
["binance-futures","BNBUSDT",1734825697028,[[663.17,13.49],[663.16,2.93],[663.15,9.56],[663.14,24.39],[663.13,0.6]],[[663.18,0.14],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,4.28]]]
["binance-futures","BNBUSDT",1734825697085,[[663.17,13.49],[663.16,2.93],[663.15,9.56],[663.14,24.39],[663.13,0.6]],[[663.18,0.14],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,4.28]]]
["binance-futures","BNBUSDT",1734825697128,[[663.17,13.49],[663.16,2.93],[663.15,9.56],[663.14,24.39],[663.13,0.76]],[[663.18,0.14],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697188,[[663.17,13.53],[663.16,2.93],[663.15,9.56],[663.14,24.39],[663.13,0.76]],[[663.18,0.14],[663.22,1.05],[663.24,0.64],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697352,[[663.17,13.53],[663.16,2.93],[663.15,9.56],[663.14,24.39],[663.13,0.6]],[[663.18,0.22],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697400,[[663.17,11.33],[663.16,2.93],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,0.22],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697457,[[663.17,11.33],[663.16,2.93],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,0.64],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697512,[[663.17,11.33],[663.16,2.93],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.07],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697573,[[663.17,11.33],[663.16,2.93],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.08],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697641,[[663.17,11.33],[663.16,2.93],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.05],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825697822,[[663.17,11.33],[663.16,2.79],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.05],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,2.28]]]
["binance-futures","BNBUSDT",1734825698001,[[663.17,11.33],[663.16,2.79],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.05],[663.22,1.05],[663.24,3.11],[663.25,5.12],[663.27,4.16]]]
["binance-futures","BNBUSDT",1734825698047,[[663.17,11.25],[663.16,2.79],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.52],[663.22,1.05],[663.24,3.7],[663.25,5.12],[663.26,1.25]]]
["binance-futures","BNBUSDT",1734825698249,[[663.17,11.25],[663.16,2.79],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.43],[663.22,1.05],[663.24,3.7],[663.25,5.12],[663.26,1.25]]]
["binance-futures","BNBUSDT",1734825698326,[[663.17,11.25],[663.16,2.79],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,1.52],[663.22,1.05],[663.24,3.7],[663.25,5.12],[663.26,1.25]]]
["binance-futures","BNBUSDT",1734825698380,[[663.17,11.25],[663.16,2.79],[663.15,6.76],[663.14,33.93],[663.13,0.6]],[[663.18,6.54],[663.22,1.05],[663.24,3.7],[663.25,5.12],[663.26,1.25]]]
["binance-futures","BNBUSDT",1734825698430,[[663.17,7.35],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,8.02],[663.19,0.6],[663.22,1.05],[663.24,3.7],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825698530,[[663.17,7.35],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,8.04],[663.19,0.6],[663.22,1.05],[663.24,3.7],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825698740,[[663.17,7.35],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,8.0],[663.19,0.6],[663.22,1.05],[663.24,3.7],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825698816,[[663.17,7.35],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,8.0],[663.19,0.6],[663.22,1.05],[663.23,0.14],[663.24,3.7]]]
["binance-futures","BNBUSDT",1734825699040,[[663.17,9.59],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,4.57],[663.22,1.05],[663.23,0.14],[663.24,3.7],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825699101,[[663.17,9.6],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,1.38],[663.22,1.05],[663.23,0.14],[663.24,3.11],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825699208,[[663.17,11.91],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,0.96],[663.22,1.05],[663.24,3.11],[663.26,0.01],[663.28,7.01]]]
["binance-futures","BNBUSDT",1734825699262,[[663.17,11.74],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,0.96],[663.22,1.05],[663.24,3.11],[663.26,0.01],[663.28,7.01]]]
["binance-futures","BNBUSDT",1734825699408,[[663.17,11.75],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,0.96],[663.22,1.05],[663.24,3.11],[663.26,0.01],[663.28,7.01]]]
["binance-futures","BNBUSDT",1734825699455,[[663.17,11.77],[663.16,3.82],[663.15,6.62],[663.14,34.87],[663.13,0.6]],[[663.18,0.96],[663.22,1.05],[663.24,3.08],[663.26,0.01],[663.28,7.01]]]
["binance-futures","BNBUSDT",1734825699513,[[663.17,11.82],[663.16,3.82],[663.15,6.62],[663.14,34.87],[663.13,0.6]],[[663.18,1.03],[663.22,1.05],[663.24,3.08],[663.26,0.01],[663.28,7.01]]]
["binance-futures","BNBUSDT",1734825699545,[[663.17,11.65],[663.16,3.82],[663.15,6.62],[663.14,34.87],[663.13,0.6]],[[663.18,1.02],[663.22,1.05],[663.24,3.08],[663.26,0.01],[663.28,7.01]]]
["binance-futures","BNBUSDT",1734825699613,[[663.17,11.65],[663.16,3.82],[663.15,6.62],[663.14,33.93],[663.13,0.6]],[[663.18,1.02],[663.2,2.47],[663.22,1.05],[663.24,3.08],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825699680,[[663.17,3.37],[663.16,3.78],[663.15,0.79],[663.14,31.24],[663.13,0.6]],[[663.18,8.45],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825699733,[[663.17,3.37],[663.16,1.31],[663.15,0.79],[663.14,31.24],[663.13,0.6]],[[663.18,8.45],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825699782,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.77],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825699826,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.75],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825699881,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.86],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825699949,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.89],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825700006,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.94],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825700048,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.95],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.81]]]
["binance-futures","BNBUSDT",1734825700109,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.98],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.67]]]
["binance-futures","BNBUSDT",1734825700153,[[663.17,3.25],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.99],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.67]]]
["binance-futures","BNBUSDT",1734825700211,[[663.17,3.26],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,10.12],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.67]]]
["binance-futures","BNBUSDT",1734825700282,[[663.17,3.26],[663.16,1.31],[663.15,5.82],[663.14,31.24],[663.13,0.6]],[[663.18,9.93],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.67]]]
["binance-futures","BNBUSDT",1734825700344,[[663.17,3.26],[663.16,1.31],[663.15,0.79],[663.14,31.24]],[[663.18,12.51],[663.19,0.6],[663.2,2.47],[663.22,1.05],[663.23,1.67]]]
["binance-futures","BNBUSDT",1734825700394,[[663.16,1.34],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,24.45],[663.18,15.34],[663.19,1.52],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700445,[[663.16,1.36],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,23.67],[663.18,13.13],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700467,[[663.16,1.36],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,23.19],[663.18,13.13],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700549,[[663.16,1.36],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,25.85],[663.18,12.93],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700603,[[663.16,1.36],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,26.05],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700627,[[663.16,1.36],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,26.34],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700720,[[663.16,1.37],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,28.6],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700817,[[663.16,1.37],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,29.03],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700859,[[663.16,1.37],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,29.01],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700944,[[663.16,1.37],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,29.02],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825700996,[[663.16,1.37],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,30.95],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825701049,[[663.16,1.37],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,30.97],[663.18,10.43],[663.19,1.24],[663.2,3.24],[663.21,0.95]]]
["binance-futures","BNBUSDT",1734825701109,[[663.16,1.31],[663.15,0.79],[663.14,31.24],[663.1,0.02],[663.06,0.6]],[[663.17,31.47],[663.18,10.43],[663.19,2.03],[663.2,3.24],[663.21,2.03]]]
["binance-futures","BNBUSDT",1734825701164,[[663.1,0.02],[663.07,0.02]],[[663.15,7.59],[663.16,29.62],[663.17,20.97],[663.18,10.43],[663.19,2.03]]]
["binance-futures","BNBUSDT",1734825701213,[[663.07,0.02],[663.0,30.37],[662.96,2.63],[662.95,15.67],[662.93,5.79]],[[663.08,15.15],[663.1,7.45],[663.11,19.29],[663.12,0.6],[663.13,1.24]]]
["binance-futures","BNBUSDT",1734825701264,[[663.04,0.03],[663.01,0.64],[663.0,8.13],[662.97,5.28],[662.96,2.63]],[[663.05,12.09],[663.06,22.03],[663.07,3.08],[663.08,3.08],[663.09,2.69]]]
["binance-futures","BNBUSDT",1734825701317,[[662.97,0.3],[662.96,2.62]],[[663.01,6.2],[663.02,16.94],[663.03,9.1],[663.04,6.08],[663.05,0.83]]]
["binance-futures","BNBUSDT",1734825701368,[[662.99,1.08],[662.98,4.95],[662.97,1.22],[662.96,2.62],[662.94,22.38]],[[663.0,3.56],[663.01,0.6],[663.03,0.59],[663.04,1.06],[663.05,0.8]]]
["binance-futures","BNBUSDT",1734825701416,[[662.99,3.92],[662.98,6.56],[662.97,0.9],[662.96,2.62],[662.95,19.83]],[[663.0,4.95],[663.01,0.25],[663.03,0.59],[663.04,3.53],[663.05,0.8]]]
["binance-futures","BNBUSDT",1734825701470,[[662.99,4.36],[662.98,6.56],[662.97,0.9],[662.96,7.58],[662.95,17.84]],[[663.0,4.95],[663.01,0.25],[663.03,0.59],[663.04,3.53],[663.05,0.8]]]
["binance-futures","BNBUSDT",1734825701522,[[662.99,4.41],[662.98,6.56],[662.97,1.04],[662.96,7.58],[662.95,17.84]],[[663.0,0.94],[663.01,0.21],[663.03,0.59],[663.04,3.53],[663.05,0.8]]]
["binance-futures","BNBUSDT",1734825701572,[[662.99,4.41],[662.98,6.56],[662.97,1.04],[662.96,7.58],[662.95,17.84]],[[663.0,0.96],[663.01,0.21],[663.03,0.59],[663.04,3.53],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825701680,[[662.99,4.41],[662.98,6.56],[662.97,1.04],[662.96,7.58],[662.95,18.04]],[[663.0,1.2],[663.01,0.21],[663.03,0.59],[663.04,3.53],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825701753,[[662.99,4.42],[662.98,6.56],[662.97,1.04],[662.96,7.58],[662.95,18.04]],[[663.0,1.34],[663.01,0.21],[663.03,0.59],[663.04,3.53],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825701846,[[662.99,5.55],[662.98,6.56],[662.97,0.44],[662.96,7.58],[662.95,18.04]],[[663.0,1.41],[663.01,0.21],[663.03,0.59],[663.04,3.53],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825701884,[[662.99,5.55],[662.98,6.56],[662.97,0.44],[662.96,7.58],[662.95,17.84]],[[663.0,1.39],[663.03,0.55],[663.04,3.53],[663.05,0.81],[664.49,6.27]]]
["binance-futures","BNBUSDT",1734825701927,[[662.99,5.55],[662.98,6.56],[662.97,0.44],[662.96,7.58],[662.95,17.84]],[[663.0,1.43],[663.03,0.55],[663.04,3.53],[663.05,0.81],[663.33,28.2]]]
["binance-futures","BNBUSDT",1734825702038,[[662.99,5.55],[662.98,6.56],[662.97,0.44],[662.96,7.58],[662.95,17.84]],[[663.0,1.44],[663.03,0.55],[663.04,3.53],[663.05,0.81],[663.33,28.2]]]
["binance-futures","BNBUSDT",1734825702090,[[662.99,5.55],[662.98,6.56],[662.97,0.44],[662.96,7.58],[662.95,17.84]],[[663.0,1.47],[663.03,0.55],[663.04,3.53],[663.05,0.81],[663.14,2.27]]]
["binance-futures","BNBUSDT",1734825702143,[[662.99,5.92],[662.98,6.56],[662.97,0.44],[662.96,7.58],[662.95,17.84]],[[663.0,1.47],[663.03,0.55],[663.04,3.53],[663.05,0.81],[663.13,2.0]]]
["binance-futures","BNBUSDT",1734825702195,[[662.99,5.9],[662.98,6.56],[662.97,0.81],[662.96,7.58],[662.95,17.84]],[[663.0,1.49],[663.03,0.55],[663.04,3.53],[663.05,0.81],[663.08,3.15]]]
["binance-futures","BNBUSDT",1734825702240,[[662.99,6.66],[662.98,6.56],[662.97,0.81],[662.96,7.58],[662.95,17.84]],[[663.0,1.51],[663.03,0.55],[663.04,3.53],[663.05,0.81],[663.08,3.15]]]
["binance-futures","BNBUSDT",1734825702296,[[662.99,3.28],[662.97,0.81],[662.96,7.58],[662.95,18.04]],[[663.0,6.83],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702355,[[662.99,2.91],[662.97,0.44],[662.96,7.58],[662.95,18.04],[662.86,31.1]],[[663.0,6.85],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702410,[[662.99,1.91],[662.97,0.44],[662.96,7.58],[662.95,18.04],[662.94,21.92]],[[663.0,6.97],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702462,[[662.99,1.81],[662.97,0.44],[662.96,7.58],[662.95,0.6],[662.94,21.92]],[[663.0,7.1],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702512,[[662.99,1.72],[662.97,0.44],[662.96,5.46],[662.95,0.6],[662.94,21.44]],[[663.0,7.12],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702552,[[662.99,1.72],[662.97,0.44],[662.96,5.46],[662.95,0.6],[662.94,6.37]],[[663.0,7.13],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702607,[[662.99,1.72],[662.97,0.44],[662.96,2.62],[662.95,0.6],[662.94,10.39]],[[663.0,7.21],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702727,[[662.99,1.72],[662.97,0.44],[662.96,2.62],[662.95,0.6],[662.94,10.39]],[[663.0,7.23],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702775,[[662.99,1.55],[662.97,0.44],[662.96,2.62],[662.95,0.6],[662.94,10.39]],[[663.0,14.52],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702843,[[662.99,1.55],[662.97,0.14],[662.96,2.62]],[[663.0,14.52],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702894,[[662.99,1.55],[662.97,0.14],[662.96,0.02],[662.93,2.94],[662.85,11.71]],[[663.0,16.72],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702944,[[662.99,1.55],[662.97,0.14],[662.96,0.02],[662.93,2.94],[662.88,22.86]],[[663.0,16.76],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825702991,[[662.99,1.55],[662.97,0.14],[662.96,0.02],[662.93,2.94],[662.9,29.02]],[[663.0,16.8],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825703042,[[662.99,1.55],[662.97,0.14],[662.96,0.02],[662.93,2.94],[662.91,0.04]],[[663.0,19.03],[663.01,0.6],[663.03,0.55],[663.04,2.47],[663.05,0.81]]]
["binance-futures","BNBUSDT",1734825703105,[[662.99,1.55],[662.97,0.14],[662.96,0.02],[662.93,0.02],[662.91,0.04]],[[663.0,19.02],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703160,[[662.99,1.55],[662.96,0.02],[662.93,0.02],[662.91,0.04]],[[663.0,19.06],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703210,[[662.99,1.55],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,19.07],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703257,[[662.99,1.55],[662.96,2.49],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,19.07],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703311,[[662.99,1.64],[662.96,2.49],[662.93,0.02],[662.92,2.47],[662.91,17.53]],[[663.0,19.08],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703353,[[662.99,1.55],[662.96,2.49],[662.93,0.02],[662.92,5.1],[662.91,0.04]],[[663.0,19.12],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703419,[[662.99,1.55],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,19.12],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703484,[[662.99,1.58],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,17.09]],[[663.0,19.14],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703528,[[662.99,1.6],[662.96,0.02],[662.93,0.02],[662.92,5.03],[662.91,17.09]],[[663.0,19.13],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703607,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,5.03],[662.91,0.04]],[[663.0,21.67],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703644,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,21.68],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703891,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,21.7],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825703958,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,21.74],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704013,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,21.76],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704056,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,21.77],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704122,[[662.99,1.61],[662.96,2.49],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,20.23],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704176,[[662.99,1.61],[662.96,2.49],[662.93,0.02],[662.92,2.47],[662.91,0.2]],[[663.0,20.23],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704230,[[662.99,1.61],[662.96,2.49],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,20.24],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704275,[[662.99,1.61],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,20.25],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704354,[[662.99,1.63],[662.96,0.02],[662.93,0.02],[662.92,2.47],[662.91,0.04]],[[663.0,20.28],[663.01,1.24],[663.03,1.32],[663.04,2.47],[663.05,1.87]]]
["binance-futures","BNBUSDT",1734825704408,[[662.91,0.04]],[[662.93,0.02],[662.94,1.05],[662.97,10.51],[662.99,2.66],[663.0,18.7]]]
["binance-futures","BNBUSDT",1734825704458,[[662.9,0.03],[662.89,187.41],[662.88,0.04],[662.87,0.84],[662.84,1.94]],[[662.91,30.58],[662.92,16.24],[662.93,2.56],[662.94,1.65],[662.95,1.03]]]
["binance-futures","BNBUSDT",1734825704510,[[662.89,187.04],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.85,1.68]],[[662.9,17.84],[662.91,20.93],[662.92,12.65],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704561,[[662.89,187.17],[662.88,0.04],[662.87,0.47],[662.86,0.02]],[[662.9,20.71],[662.91,9.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704613,[[662.89,187.2],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.82,2.37]],[[662.9,14.37],[662.91,9.46],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704667,[[662.89,187.2],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.82,2.37]],[[662.9,16.33],[662.91,9.38],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704721,[[662.89,187.2],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.82,2.37]],[[662.9,16.36],[662.91,9.38],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704770,[[662.89,187.2],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.82,2.37]],[[662.9,16.53],[662.91,9.38],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704828,[[662.89,180.36],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,27.5],[662.91,9.38],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704876,[[662.89,180.36],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,25.07],[662.91,9.38],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704933,[[662.89,180.36],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,25.41],[662.91,9.38],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825704983,[[662.89,180.36],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,25.44],[662.91,11.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705029,[[662.89,180.36],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,25.39],[662.91,11.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705085,[[662.89,180.36],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,25.4],[662.91,11.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705121,[[662.89,180.38],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,25.84],[662.91,11.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705189,[[662.89,180.38],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,21.13],[662.91,11.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705246,[[662.89,180.38],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,21.16],[662.91,11.35],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705292,[[662.89,180.39],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,20.87],[662.91,11.31],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705404,[[662.89,180.39],[662.88,0.04],[662.87,0.47],[662.86,0.02],[662.83,0.02]],[[662.9,20.87],[662.91,11.31],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705451,[[662.89,180.39],[662.88,0.04],[662.87,0.45],[662.86,0.02],[662.84,1.92]],[[662.9,23.09],[662.91,11.31],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705510,[[662.89,180.39],[662.88,0.04],[662.87,0.45],[662.86,0.02],[662.84,1.92]],[[662.9,23.11],[662.91,11.31],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705553,[[662.89,180.4],[662.88,0.04],[662.87,0.45],[662.86,0.02],[662.84,1.92]],[[662.9,23.13],[662.91,11.31],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705612,[[662.89,133.59],[662.88,0.04],[662.87,0.45],[662.86,0.02],[662.84,1.92]],[[662.9,29.22],[662.91,11.31],[662.92,9.2],[662.93,3.35],[662.94,0.6]]]
["binance-futures","BNBUSDT",1734825705664,[[662.84,1.89]],[[662.85,8.39],[662.87,0.29],[662.88,19.47],[662.89,21.07],[662.9,20.0]]]
["binance-futures","BNBUSDT",1734825705714,[[662.84,1.89],[662.81,1.83],[662.76,9.47],[662.73,52.25],[662.7,19.59]],[[662.85,17.87],[662.87,7.73],[662.88,15.45],[662.89,6.32],[662.9,15.27]]]
["binance-futures","BNBUSDT",1734825705758,[[662.84,1.92],[662.81,1.83],[662.76,9.47],[662.73,52.25],[662.7,19.59]],[[662.85,16.59],[662.86,3.04],[662.87,4.5],[662.88,8.31],[662.89,6.32]]]
["binance-futures","BNBUSDT",1734825705816,[[662.84,2.04],[662.81,1.83],[662.8,2.75],[662.79,20.26],[662.76,9.47]],[[662.85,16.6],[662.87,4.5],[662.88,9.39],[662.89,3.82],[662.9,7.9]]]
["binance-futures","BNBUSDT",1734825705861,[[662.84,7.06],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,20.26]],[[662.85,13.78],[662.86,1.65],[662.87,4.5],[662.88,2.64],[662.89,3.82]]]
["binance-futures","BNBUSDT",1734825705910,[[662.84,7.06],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,22.77]],[[662.85,13.45],[662.88,0.95],[662.89,3.82],[663.04,6.74],[663.06,18.32]]]
["binance-futures","BNBUSDT",1734825705960,[[662.84,7.06],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,22.77]],[[662.85,13.45],[662.88,0.95],[662.89,3.78],[662.92,9.2],[663.03,5.19]]]
["binance-futures","BNBUSDT",1734825706021,[[662.84,6.31],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,22.77]],[[662.85,13.46],[662.88,0.95],[662.89,3.78],[662.92,9.2],[662.94,3.86]]]
["binance-futures","BNBUSDT",1734825706080,[[662.84,6.31],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,22.77]],[[662.85,13.5],[662.88,0.95],[662.89,3.78],[662.9,2.46],[662.92,9.2]]]
["binance-futures","BNBUSDT",1734825706133,[[662.84,6.35],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,22.77]],[[662.85,11.21],[662.88,0.95],[662.89,3.78],[662.9,2.03],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706213,[[662.84,1.24],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,22.77]],[[662.85,11.3],[662.88,0.95],[662.89,3.78],[662.9,2.03],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706288,[[662.84,1.24],[662.82,0.62],[662.81,1.83],[662.8,5.54],[662.79,5.96]],[[662.85,13.16],[662.88,0.95],[662.89,3.78],[662.9,4.28],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706341,[[662.84,7.62],[662.82,0.62],[662.81,1.83],[662.8,2.75],[662.79,22.79]],[[662.85,7.16],[662.88,0.95],[662.89,0.6],[662.9,2.03],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706360,[[662.84,8.71],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.79,22.79]],[[662.85,7.16],[662.88,0.95],[662.89,0.6],[662.9,2.03],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706510,[[662.84,8.71],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.79,22.79]],[[662.85,5.73],[662.88,0.95],[662.89,0.6],[662.9,2.03],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706552,[[662.84,8.74],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.79,22.79]],[[662.85,5.76],[662.88,0.95],[662.89,0.6],[662.9,2.03],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706616,[[662.84,8.74],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.79,22.79]],[[662.85,5.76],[662.88,0.95],[662.89,0.6],[662.9,1.79],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706720,[[662.84,8.75],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.79,22.79]],[[662.85,6.0],[662.88,0.95],[662.89,0.6],[662.9,1.79],[662.91,3.71]]]
["binance-futures","BNBUSDT",1734825706797,[[662.84,8.86],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.28],[662.88,0.95],[662.89,0.6],[662.9,1.79],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825706845,[[662.84,11.39],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,5.83],[662.88,0.95],[662.89,0.6],[662.9,1.79],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825706885,[[662.84,11.39],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,5.89],[662.88,0.95],[662.89,0.6],[662.9,1.79],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707053,[[662.84,11.39],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,5.9],[662.88,0.95],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707110,[[662.84,12.46],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,5.9],[662.88,0.95],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707162,[[662.84,9.93],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,5.9],[662.88,0.95],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707207,[[662.84,9.93],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.26],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707311,[[662.84,8.08],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.26],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707373,[[662.84,7.36],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.26],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707428,[[662.84,7.36],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.37],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707489,[[662.84,7.39],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.37],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825707553,[[662.84,2.03],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,11.35],[662.87,0.64],[662.88,0.6],[662.89,1.37],[662.9,1.78]]]
["binance-futures","BNBUSDT",1734825707603,[[662.84,2.03],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.59,26.53]],[[662.85,11.35],[662.87,0.64],[662.88,0.6],[662.89,1.37],[662.9,1.78]]]
["binance-futures","BNBUSDT",1734825707648,[[662.84,2.03],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.64,14.11]],[[662.85,11.35],[662.87,0.64],[662.88,0.6],[662.89,1.37],[662.9,1.78]]]
["binance-futures","BNBUSDT",1734825707698,[[662.84,2.03],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.64,14.11]],[[662.85,11.35],[662.87,0.64],[662.88,0.6],[662.89,1.37],[662.9,1.78]]]
["binance-futures","BNBUSDT",1734825707751,[[662.84,2.14],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.64,14.11]],[[662.85,11.35],[662.87,0.64],[662.88,0.6],[662.89,1.37],[662.9,1.78]]]
["binance-futures","BNBUSDT",1734825707826,[[662.84,2.14],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.64,14.11]],[[662.85,11.35],[662.87,0.64],[662.88,0.6],[662.89,1.37],[662.9,1.78]]]
["binance-futures","BNBUSDT",1734825707937,[[662.84,2.05],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.64,14.11]],[[662.85,11.14],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708051,[[662.84,2.05],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.64,14.11]],[[662.85,11.68],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708119,[[662.84,2.05],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.65,1.69]],[[662.85,11.68],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708170,[[662.84,5.38],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.66,4.88]],[[662.85,11.69],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708223,[[662.84,2.18],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.66,4.88]],[[662.85,12.87],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708301,[[662.84,1.96],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.66,4.88]],[[662.85,13.03],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708347,[[662.84,6.38],[662.82,0.02],[662.81,5.04],[662.8,2.75],[662.66,4.88]],[[662.85,13.06],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708407,[[662.84,10.13],[662.82,0.62],[662.81,5.04],[662.8,2.75],[662.78,9.38]],[[662.85,7.64],[662.88,0.6],[662.89,0.6],[662.9,1.78],[662.91,3.16]]]
["binance-futures","BNBUSDT",1734825708449,[[662.84,13.16],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,5.96],[662.9,1.78],[662.91,0.05],[662.92,2.47],[662.93,0.05]]]
["binance-futures","BNBUSDT",1734825708508,[[662.84,17.98],[662.83,0.6],[662.82,0.62],[662.81,5.04],[662.8,2.75]],[[662.85,6.21],[662.9,1.78],[662.91,0.05],[662.92,2.47],[662.93,0.05]]]
["binance-futures","BNBUSDT",1734825708566,[[662.89,17.85],[662.88,3.33],[662.86,0.51],[662.85,7.67],[662.84,20.85]],[[662.9,1.81],[662.91,0.05],[662.93,0.05],[662.95,0.63],[662.97,0.39]]]
["binance-futures","BNBUSDT",1734825708616,[[662.89,17.85],[662.88,3.33],[662.86,0.51],[662.85,16.21],[662.84,16.39]],[[662.9,1.88],[662.91,0.05],[662.93,0.05],[662.95,0.63],[662.97,0.39]]]
["binance-futures","BNBUSDT",1734825708670,[[662.89,21.89],[662.88,3.33],[662.86,0.51],[662.85,16.21],[662.84,16.36]],[[662.9,1.88],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.03,1.64]]]
["binance-futures","BNBUSDT",1734825708721,[[662.89,21.92],[662.88,3.33],[662.86,0.51],[662.85,16.21],[662.84,16.34]],[[662.9,1.88],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.03,1.64]]]
["binance-futures","BNBUSDT",1734825708768,[[662.89,25.02],[662.88,3.33],[662.86,0.51],[662.85,16.21],[662.84,16.34]],[[662.9,1.95],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.03,1.64]]]
["binance-futures","BNBUSDT",1734825708796,[[662.89,25.02],[662.88,3.33],[662.85,16.21],[662.84,15.83]],[[662.9,1.95],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.0,8.23]]]
["binance-futures","BNBUSDT",1734825708921,[[662.89,25.02],[662.88,3.33],[662.85,16.21],[662.84,15.83]],[[662.9,1.95],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.0,8.19]]]
["binance-futures","BNBUSDT",1734825708978,[[662.89,25.02],[662.88,3.33],[662.85,16.21],[662.84,15.41],[662.74,5.69]],[[662.9,1.95],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.0,8.17]]]
["binance-futures","BNBUSDT",1734825709026,[[662.89,25.08],[662.88,3.33],[662.85,16.21],[662.84,15.35],[662.74,3.8]],[[662.9,1.96],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.0,8.15]]]
["binance-futures","BNBUSDT",1734825709041,[[662.89,22.54],[662.88,3.33],[662.85,16.21],[662.84,15.35],[662.74,3.8]],[[662.9,1.96],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.0,8.15]]]
["binance-futures","BNBUSDT",1734825709188,[[662.89,22.54],[662.88,3.33],[662.85,16.21],[662.84,15.35],[662.79,20.28]],[[662.9,2.01],[662.91,0.05],[662.93,0.05],[662.95,0.63],[663.0,8.12]]]
["binance-futures","BNBUSDT",1734825709243,[[662.98,1.66],[662.97,1.61],[662.95,5.82],[662.94,7.23],[662.93,0.14]],[[663.0,1.25],[663.02,0.04],[663.04,4.23],[663.06,2.32],[663.07,0.76]]]
["binance-futures","BNBUSDT",1734825709294,[[663.0,6.63],[662.99,6.65],[662.98,7.85],[662.97,9.02],[662.96,7.65]],[[663.02,0.04],[663.03,0.03],[663.04,4.23],[663.06,2.32],[663.07,0.76]]]
["binance-futures","BNBUSDT",1734825709346,[[663.01,14.83],[663.0,10.78],[662.99,4.48],[662.98,9.33],[662.97,3.47]],[[663.02,0.54],[663.03,0.03],[663.04,4.23],[663.05,0.02],[663.06,0.6]]]
["binance-futures","BNBUSDT",1734825709399,[[663.01,15.68],[663.0,7.68],[662.99,2.0],[662.98,9.04],[662.97,7.35]],[[663.02,0.35],[663.04,2.48],[663.05,0.02],[663.06,0.6],[663.12,6.71]]]
["binance-futures","BNBUSDT",1734825709446,[[663.01,16.29],[663.0,7.68],[662.99,0.7],[662.98,9.04],[662.97,10.17]],[[663.02,0.04],[663.04,0.01],[663.05,0.02],[663.06,0.6],[663.12,6.71]]]
["binance-futures","BNBUSDT",1734825709497,[[663.01,16.29],[663.0,8.28],[662.99,1.07],[662.98,9.04],[662.97,10.17]],[[663.02,0.04],[663.04,0.01],[663.05,0.02],[663.06,0.6],[663.08,2.48]]]
["binance-futures","BNBUSDT",1734825709537,[[663.01,19.09],[663.0,8.28],[662.99,1.07],[662.98,9.04],[662.97,10.17]],[[663.02,0.07],[663.04,0.01],[663.05,0.02],[663.06,0.6],[663.08,2.48]]]
["binance-futures","BNBUSDT",1734825709656,[[663.01,19.12],[663.0,8.28],[662.99,1.07],[662.98,9.04],[662.97,10.17]],[[663.02,0.07],[663.04,0.01],[663.05,0.02],[663.06,0.6],[663.08,2.48]]]
["binance-futures","BNBUSDT",1734825709866,[[663.01,19.14],[663.0,8.26],[662.99,1.07],[662.98,9.04],[662.97,10.17]],[[663.02,0.07],[663.04,0.01],[663.05,0.02],[663.06,0.6],[663.08,2.48]]]
["binance-futures","BNBUSDT",1734825709918,[[663.03,2.19],[663.02,1.86],[663.01,21.15],[663.0,8.26],[662.99,1.07]],[[663.04,0.01],[663.05,0.02],[663.07,0.16],[663.08,0.01],[663.14,0.02]]]
["binance-futures","BNBUSDT",1734825709972,[[663.04,3.75],[663.03,20.03],[663.02,12.4],[663.01,14.35],[663.0,8.26]],[[663.05,0.02],[663.07,0.16],[663.12,3.96],[663.14,0.02],[663.19,1.38]]]
["binance-futures","BNBUSDT",1734825710019,[[663.04,29.54],[663.03,13.15],[663.02,5.42],[663.01,12.14],[663.0,8.63]],[[663.05,0.02],[663.07,0.16],[663.11,1.5],[663.12,3.96],[663.14,0.02]]]
["binance-futures","BNBUSDT",1734825710079,[[663.04,30.12],[663.03,13.15],[663.02,5.42],[663.01,11.59],[663.0,10.52]],[[663.05,0.02],[663.07,0.16],[663.11,1.5],[663.12,3.96],[663.14,0.02]]]
["binance-futures","BNBUSDT",1734825710133,[[663.04,34.58],[663.03,13.29],[663.02,5.42],[663.01,11.43],[663.0,10.52]],[[663.05,0.02],[663.07,0.16],[663.11,1.5],[663.12,3.96],[663.14,0.02]]]
["binance-futures","BNBUSDT",1734825710181,[[663.06,16.6],[663.05,14.76],[663.04,19.19],[663.03,12.21],[663.02,5.42]],[[663.07,0.16],[663.11,1.5],[663.12,3.96],[663.14,0.02],[663.15,1.89]]]
["binance-futures","BNBUSDT",1734825710233,[[663.06,16.6],[663.05,12.43],[663.04,19.19],[663.03,12.07],[663.02,5.42]],[[663.07,0.19],[663.11,1.5],[663.12,0.02],[663.14,0.02],[663.15,1.89]]]
["binance-futures","BNBUSDT",1734825710283,[[663.1,7.43],[663.09,3.13],[663.08,5.86],[663.07,10.41],[663.06,16.17]],[[663.11,1.48],[663.12,0.02],[663.14,0.02],[663.15,1.89],[663.16,2.49]]]
["binance-futures","BNBUSDT",1734825710338,[[663.1,7.43],[663.09,3.13],[663.08,5.86],[663.07,10.41],[663.06,11.71]],[[663.11,1.51],[663.12,0.02],[663.14,0.02],[663.15,1.89],[663.16,2.49]]]
["binance-futures","BNBUSDT",1734825710392,[[663.13,3.87],[663.12,3.33],[663.11,5.62],[663.1,13.56],[663.09,3.27]],[[663.18,0.44],[663.2,0.03],[663.32,13.58],[663.37,1.24],[663.45,16.88]]]
["binance-futures","BNBUSDT",1734825710443,[[663.17,13.8],[663.16,12.24],[663.15,5.97],[663.14,8.05],[663.13,11.8]],[[663.18,0.44],[663.19,0.02],[663.2,0.03],[663.22,1.05],[663.23,0.03]]]
["binance-futures","BNBUSDT",1734825710494,[[663.17,30.41],[663.16,12.53],[663.14,6.99],[663.13,11.8]],[[663.18,0.44],[663.19,0.02],[663.2,0.03],[663.21,0.06],[663.22,1.05]]]
["binance-futures","BNBUSDT",1734825710538,[[663.17,30.44],[663.16,12.67],[663.14,6.99],[663.13,11.8],[663.12,31.18]],[[663.18,0.46],[663.19,0.02],[663.2,0.03],[663.21,0.06],[663.22,1.05]]]
["binance-futures","BNBUSDT",1734825710595,[[663.17,35.99],[663.16,12.67],[663.14,6.99],[663.13,11.8],[663.12,31.18]],[[663.18,0.46],[663.19,0.02],[663.2,0.03],[663.21,0.06],[663.22,1.05]]]
["binance-futures","BNBUSDT",1734825710646,[[663.17,35.98],[663.16,12.67],[663.14,6.99],[663.13,11.8],[663.12,31.18]],[[663.18,0.46],[663.19,0.02],[663.2,0.03],[663.21,0.06],[663.22,1.05]]]
["binance-futures","BNBUSDT",1734825710679,[[663.17,34.71],[663.16,12.67],[663.14,6.99],[663.13,11.8],[663.12,31.18]],[[663.18,0.5],[663.19,0.02],[663.2,0.03],[663.21,0.06],[663.22,1.05]]]
["binance-futures","BNBUSDT",1734825710752,[[663.18,3.21],[663.17,33.59],[663.16,12.67],[663.14,6.7],[663.13,11.8]],[[663.19,0.02],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825710799,[[663.18,25.56],[663.17,23.68],[663.16,7.83],[663.14,12.24],[663.13,11.8]],[[663.19,0.08],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825710823,[[663.18,25.56],[663.17,23.68],[663.16,7.83],[663.14,12.24],[663.13,13.68]],[[663.19,0.08],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825710908,[[663.18,30.07],[663.17,23.68],[663.16,7.83],[663.14,12.24],[663.13,13.68]],[[663.19,0.08],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825711017,[[663.18,30.24],[663.17,23.53],[663.16,7.83],[663.14,12.24],[663.13,13.68]],[[663.19,0.08],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825711069,[[663.18,30.24],[663.17,23.53],[663.16,7.83],[663.14,12.24],[663.13,13.68]],[[663.19,0.14],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825711119,[[663.18,30.29],[663.17,22.44],[663.16,7.83],[663.14,12.24],[663.13,14.43]],[[663.19,0.14],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825711174,[[663.18,31.28],[663.17,22.41],[663.16,7.83],[663.14,12.24],[663.13,14.43]],[[663.19,0.16],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825711227,[[663.18,33.85],[663.17,22.41],[663.16,7.83],[663.15,0.16],[663.14,12.24]],[[663.19,0.18],[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.04]]]
["binance-futures","BNBUSDT",1734825711278,[[663.19,23.23],[663.18,16.58],[663.17,20.32],[663.16,7.69],[663.14,12.24]],[[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.03],[663.31,7.26]]]
["binance-futures","BNBUSDT",1734825711325,[[663.19,19.67],[663.18,16.86],[663.17,20.32],[663.16,7.69],[663.14,14.11]],[[663.2,0.03],[663.21,0.06],[663.22,1.05],[663.24,0.03],[663.28,2.37]]]
["binance-futures","BNBUSDT",1734825711380,[[663.19,19.27],[663.18,16.84],[663.17,20.32],[663.16,7.69],[663.14,14.11]],[[663.2,0.05],[663.21,0.06],[663.22,1.05],[663.28,2.37],[663.44,13.51]]]
["binance-futures","BNBUSDT",1734825711431,[[663.19,17.95],[663.18,16.84],[663.17,20.32],[663.16,7.69],[663.14,14.11]],[[663.2,0.01],[663.21,0.06],[663.22,1.05],[663.28,2.37],[663.33,6.38]]]
["binance-futures","BNBUSDT",1734825711482,[[663.19,17.95],[663.18,16.84],[663.17,20.32],[663.16,7.69],[663.14,14.11]],[[663.2,0.01],[663.21,0.06],[663.22,1.05],[663.28,2.37],[663.33,6.38]]]
["binance-futures","BNBUSDT",1734825711532,[[663.19,18.13],[663.18,16.67],[663.17,20.32],[663.16,7.69],[663.14,14.11]],[[663.2,0.02],[663.21,0.06],[663.22,1.05],[663.28,2.37],[663.33,6.38]]]
["binance-futures","BNBUSDT",1734825711588,[[663.19,17.98],[663.18,15.66],[663.17,20.32],[663.16,7.69],[663.14,14.11]],[[663.2,0.02],[663.21,0.06],[663.22,1.05],[663.25,5.12],[663.28,2.37]]]
["binance-futures","BNBUSDT",1734825711642,[[663.19,12.85],[663.18,5.52],[663.17,17.21],[663.16,7.69],[663.14,14.11]],[[663.2,1.86],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.71]]]
["binance-futures","BNBUSDT",1734825711695,[[663.19,11.37],[663.18,5.49],[663.17,17.21],[663.16,7.69],[663.14,14.11]],[[663.2,2.14],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.71]]]
["binance-futures","BNBUSDT",1734825711747,[[663.19,11.37],[663.18,5.35],[663.17,17.21],[663.16,7.69],[663.14,12.24]],[[663.2,2.22],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.71]]]
["binance-futures","BNBUSDT",1734825711801,[[663.19,11.37],[663.18,5.35],[663.17,17.27],[663.16,7.69],[663.14,12.24]],[[663.2,1.18],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825711832,[[663.19,12.89],[663.18,5.35],[663.17,17.27],[663.16,7.83],[663.14,12.24]],[[663.2,0.32],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825711909,[[663.19,12.89],[663.18,5.35],[663.17,17.27],[663.16,7.83],[663.14,12.24]],[[663.2,0.35],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825711952,[[663.19,12.89],[663.18,5.35],[663.17,17.27],[663.16,7.83],[663.14,12.24]],[[663.2,0.39],[663.21,0.06],[663.22,1.05],[663.24,0.6],[663.25,5.12]]]
["binance-futures","BNBUSDT",1734825712014,[[663.24,20.3],[663.23,3.1],[663.21,0.14],[663.2,13.72],[663.19,25.61]],[[663.25,4.55],[663.28,0.01],[663.35,22.22],[663.38,2.79],[663.4,4.84]]]
["binance-futures","BNBUSDT",1734825712065,[[663.24,20.02],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,25.61]],[[663.25,4.55],[663.28,0.01],[663.34,0.02],[663.35,22.22],[663.38,4.3]]]
["binance-futures","BNBUSDT",1734825712113,[[663.24,19.81],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,25.56]],[[663.25,4.55],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712163,[[663.24,20.79],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,24.58]],[[663.25,4.59],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712218,[[663.24,23.1],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,24.55]],[[663.25,4.6],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712264,[[663.24,15.37],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,24.55]],[[663.25,5.93],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712326,[[663.24,15.83],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,24.55]],[[663.25,4.95],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712422,[[663.24,15.85],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,24.53]],[[663.25,4.95],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712481,[[663.24,17.25],[663.23,3.1],[663.21,0.14],[663.2,17.72],[663.19,24.53]],[[663.25,4.96],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712522,[[663.24,17.86],[663.23,3.24],[663.2,17.72],[663.19,24.53]],[[663.25,4.65],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712560,[[663.24,17.86],[663.23,3.24],[663.2,17.72],[663.19,24.53],[662.6,8.81]],[[663.25,4.93],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712632,[[663.24,17.85],[663.23,3.24],[663.2,17.72],[663.19,24.53],[662.6,8.81]],[[663.25,4.95],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712652,[[663.24,17.85],[663.23,3.24],[663.2,17.72],[663.19,24.53],[663.11,2.07]],[[663.25,4.96],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712748,[[663.24,16.19],[663.23,3.24],[663.2,17.72],[663.19,24.53],[663.12,11.15]],[[663.25,4.97],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712779,[[663.24,16.19],[663.23,3.24],[663.2,17.72],[663.19,24.53],[663.12,11.15]],[[663.25,4.98],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712850,[[663.24,14.79],[663.23,3.24],[663.2,17.72],[663.19,24.53],[663.13,6.82]],[[663.25,6.9],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,0.02]]]
["binance-futures","BNBUSDT",1734825712904,[[663.24,13.74],[663.23,0.18],[663.2,17.72],[663.19,24.53],[663.15,4.65]],[[663.25,7.79],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825712947,[[663.24,9.28],[663.23,0.18],[663.2,16.55],[663.19,3.56],[663.18,5.18]],[[663.25,7.78],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825713009,[[663.24,9.28],[663.23,0.18],[663.21,2.41],[663.2,10.07],[663.19,2.81]],[[663.25,7.81],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825713061,[[663.24,9.21],[663.23,0.18],[663.2,10.07],[663.19,2.81]],[[663.25,7.85],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825713118,[[663.24,9.22],[663.23,0.18],[663.2,10.07],[663.19,2.81],[663.14,3.6]],[[663.25,7.88],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825713161,[[663.24,11.52],[663.23,0.18],[663.2,10.07],[663.19,2.81],[663.15,2.07]],[[663.25,7.91],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825713222,[[663.24,11.52],[663.23,0.18],[663.2,10.07],[663.19,2.81],[663.15,2.07]],[[663.25,8.0],[663.28,0.01],[663.31,7.85],[663.33,5.18],[663.34,2.23]]]
["binance-futures","BNBUSDT",1734825713318,[[663.24,11.53],[663.23,0.18],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,8.0],[663.28,0.01],[663.31,7.85],[663.32,0.17],[663.33,5.18]]]
["binance-futures","BNBUSDT",1734825713370,[[663.24,11.53],[663.23,0.18],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,8.01],[663.28,0.01],[663.31,7.85],[663.32,0.17],[663.33,5.18]]]
["binance-futures","BNBUSDT",1734825713443,[[663.24,11.54],[663.23,0.14],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,8.38],[663.28,0.01],[663.31,7.85],[663.32,0.17],[663.33,5.18]]]
["binance-futures","BNBUSDT",1734825713555,[[663.24,11.56],[663.23,0.14],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,10.49],[663.28,0.01],[663.31,7.85],[663.32,0.17],[663.33,5.18]]]
["binance-futures","BNBUSDT",1734825713625,[[663.24,11.56],[663.23,0.14],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,10.55],[663.28,0.01],[663.3,1.84],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713650,[[663.24,11.56],[663.23,0.14],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,10.55],[663.28,0.01],[663.3,3.56],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713735,[[663.24,11.56],[663.21,2.3],[663.2,10.07],[663.19,2.81]],[[663.25,10.55],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713770,[[663.24,7.5],[663.21,2.3],[663.2,7.01],[663.19,2.81],[662.92,3.23]],[[663.25,11.69],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713841,[[663.24,7.5],[663.21,2.3],[663.2,7.01],[663.19,2.81],[663.11,5.09]],[[663.25,11.72],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713896,[[663.24,9.34],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.11,5.09]],[[663.25,11.22],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713914,[[663.24,9.34],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.11,5.09]],[[663.25,11.26],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825713967,[[663.24,9.34],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.11,5.09]],[[663.25,11.28],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825714112,[[663.24,9.35],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.11,5.09]],[[663.25,11.83],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825714164,[[663.24,9.4],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.11,5.09]],[[663.25,11.83],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825714206,[[663.24,9.41],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.13,6.83]],[[663.25,11.94],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825714272,[[663.24,9.41],[663.21,4.51],[663.2,7.01],[663.19,2.81],[663.13,6.83]],[[663.25,11.34],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825714358,[[663.24,7.56],[663.21,4.51],[663.2,5.28],[663.19,2.81],[663.13,6.83]],[[663.25,13.79],[663.28,0.01],[663.3,3.7],[663.31,7.85],[663.32,1.84]]]
["binance-futures","BNBUSDT",1734825714409,[[663.24,3.21],[663.21,1.58],[663.2,2.95],[663.19,0.6],[663.13,6.83]],[[663.25,18.65],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714450,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83]],[[663.25,18.65],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714491,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83]],[[663.25,18.74],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714546,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83]],[[663.25,18.75],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714626,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[648.86,0.06]],[[663.25,18.96],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714700,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[648.86,0.06]],[[663.25,18.97],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714743,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[662.74,2.13]],[[663.25,18.97],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714805,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[662.74,2.13]],[[663.25,19.05],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714857,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[662.74,2.13]],[[663.25,19.09],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714922,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[662.74,2.13]],[[663.25,19.13],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825714976,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[662.74,2.13]],[[663.25,19.09],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825715038,[[663.24,3.21],[663.2,2.95],[663.19,0.6],[663.13,6.83],[662.74,2.13]],[[663.25,19.12],[663.27,0.79],[663.28,0.01],[663.29,1.08],[663.3,3.7]]]
["binance-futures","BNBUSDT",1734825715092,[[663.18,2.73],[663.14,0.02],[663.13,1.89],[663.12,8.82],[663.1,2.04]],[[663.24,2.27],[663.25,17.28],[663.27,0.79],[663.28,0.01],[663.29,1.08]]]
["binance-futures","BNBUSDT",1734825715140,[[663.14,0.02],[663.13,1.75],[663.12,4.44],[663.11,0.22],[663.1,0.17]],[[663.18,9.16],[663.19,18.45],[663.2,3.9],[663.21,11.33],[663.22,1.36]]]
["binance-futures","BNBUSDT",1734825715195,[[663.14,0.02],[663.13,1.75],[663.12,4.44],[663.11,0.22],[663.1,0.17]],[[663.18,12.29],[663.19,10.71],[663.2,0.64],[663.22,1.36],[663.23,2.79]]]
["binance-futures","BNBUSDT",1734825715246,[[663.17,17.35],[663.14,0.02],[663.13,1.75],[663.12,4.44],[663.11,0.22]],[[663.18,13.17],[663.19,3.34],[663.2,0.64],[663.22,1.3],[663.23,2.79]]]
["binance-futures","BNBUSDT",1734825715294,[[663.17,17.35],[663.14,0.02],[663.13,1.75],[663.12,2.83],[663.11,0.22]],[[663.18,13.18],[663.19,3.34],[663.2,0.64],[663.22,1.3],[663.23,2.01]]]
["binance-futures","BNBUSDT",1734825715386,[[663.17,26.05],[663.14,0.02],[663.13,1.75],[663.12,2.83],[663.11,0.22]],[[663.18,12.95],[663.19,3.34],[663.22,0.66],[663.23,2.01],[663.24,12.77]]]
["binance-futures","BNBUSDT",1734825715456,[[663.17,24.72],[663.14,0.02],[663.13,1.75],[663.12,5.02],[663.11,2.21]],[[663.18,15.5],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825715507,[[663.17,24.72],[663.14,0.02],[663.13,1.75],[663.12,5.02]],[[663.18,18.0],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825715561,[[663.17,24.93],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,15.51],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825715613,[[663.17,24.93],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,12.97],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825715756,[[663.17,24.93],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,17.91],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825715956,[[663.17,24.93],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,20.21],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825716061,[[663.17,25.93],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,20.22],[663.19,2.13],[663.21,0.77],[663.22,0.66],[663.23,2.95]]]
["binance-futures","BNBUSDT",1734825716168,[[663.17,41.14],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,20.22],[663.19,0.94],[663.23,2.01],[663.24,12.19],[663.25,13.59]]]
["binance-futures","BNBUSDT",1734825716236,[[663.17,41.14],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,20.22],[663.19,0.94],[663.24,12.19],[663.25,14.71],[663.36,9.88]]]
["binance-futures","BNBUSDT",1734825716282,[[663.17,42.64],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,20.22],[663.19,0.94],[663.24,12.19],[663.25,14.71],[663.36,9.88]]]
["binance-futures","BNBUSDT",1734825716341,[[663.17,42.64],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,20.22],[663.19,0.94],[663.24,12.11],[663.25,14.71],[663.36,9.88]]]
["binance-futures","BNBUSDT",1734825716394,[[663.17,42.65],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,17.68],[663.19,0.94],[663.24,10.99],[663.25,14.71],[663.3,2.72]]]
["binance-futures","BNBUSDT",1734825716450,[[663.17,42.65],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,11.93],[663.19,0.94],[663.24,8.49],[663.25,12.21],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825716497,[[663.17,44.32],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,11.93],[663.19,0.94],[663.24,8.49],[663.25,11.09],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825716531,[[663.17,44.32],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,11.87],[663.19,0.94],[663.24,7.73],[663.25,11.09],[663.27,1.74]]]
["binance-futures","BNBUSDT",1734825716629,[[663.17,44.32],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,11.87],[663.19,0.94],[663.24,7.73],[663.25,11.06],[663.27,1.74]]]
["binance-futures","BNBUSDT",1734825716765,[[663.17,44.32],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,11.74],[663.19,0.94],[663.24,7.73],[663.25,11.06],[663.27,1.74]]]
["binance-futures","BNBUSDT",1734825716871,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.28],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,11.06]]]
["binance-futures","BNBUSDT",1734825716919,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.27],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,11.06]]]
["binance-futures","BNBUSDT",1734825717028,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.33],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,11.06]]]
["binance-futures","BNBUSDT",1734825717127,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.34],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,11.06]]]
["binance-futures","BNBUSDT",1734825717192,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.28],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,11.06]]]
["binance-futures","BNBUSDT",1734825717265,[[663.17,44.45],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.28],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,11.06]]]
["binance-futures","BNBUSDT",1734825717298,[[663.17,44.45],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.34],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,10.92]]]
["binance-futures","BNBUSDT",1734825717366,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.63],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,10.92]]]
["binance-futures","BNBUSDT",1734825717371,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.64],[663.19,0.94],[663.22,0.77],[663.24,8.5],[663.25,10.92]]]
["binance-futures","BNBUSDT",1734825717750,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.58],[663.19,0.94],[663.24,7.73],[663.25,10.92],[663.26,0.01]]]
["binance-futures","BNBUSDT",1734825717789,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.03],[663.1,0.03]],[[663.18,14.58],[663.19,0.94],[663.23,1.53],[663.24,7.73],[663.25,11.98]]]
["binance-futures","BNBUSDT",1734825717831,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.83],[663.19,0.94],[663.24,7.73],[663.25,10.92],[663.27,1.88]]]
["binance-futures","BNBUSDT",1734825717910,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.77],[663.19,0.94],[663.24,7.73],[663.25,10.92],[663.27,1.88]]]
["binance-futures","BNBUSDT",1734825717979,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.78],[663.19,0.94],[663.24,7.73],[663.25,10.92],[663.27,1.88]]]
["binance-futures","BNBUSDT",1734825718161,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.78],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.83]]]
["binance-futures","BNBUSDT",1734825718179,[[663.17,44.44],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.78],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.82]]]
["binance-futures","BNBUSDT",1734825718275,[[663.17,44.54],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.96],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.82]]]
["binance-futures","BNBUSDT",1734825718343,[[663.17,44.56],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.97],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.78]]]
["binance-futures","BNBUSDT",1734825718381,[[663.17,44.56],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.98],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.78]]]
["binance-futures","BNBUSDT",1734825718429,[[663.17,44.56],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.98],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.77]]]
["binance-futures","BNBUSDT",1734825718494,[[663.17,44.55],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.98],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.48]]]
["binance-futures","BNBUSDT",1734825718508,[[663.17,44.72],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.98],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.48]]]
["binance-futures","BNBUSDT",1734825718611,[[663.17,44.72],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,11.98],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,11.45]]]
["binance-futures","BNBUSDT",1734825718762,[[663.17,44.72],[663.14,0.02],[663.13,1.75],[663.12,0.63],[663.11,2.21]],[[663.18,12.15],[663.19,0.94],[663.23,0.77],[663.24,7.73],[663.25,9.51]]]
["binance-futures","BNBUSDT",1734825718819,[[663.17,45.78],[663.14,0.02],[663.13,2.35],[663.12,0.63],[663.11,2.21]],[[663.18,8.39],[663.19,0.94],[663.23,0.77],[663.24,5.78],[663.25,9.48]]]
["binance-futures","BNBUSDT",1734825718859,[[663.17,46.22],[663.14,0.02],[663.13,2.35],[663.12,0.63],[663.11,3.5]],[[663.18,2.89],[663.24,0.94],[663.25,8.53],[663.27,1.88],[663.29,1.74]]]
["binance-futures","BNBUSDT",1734825718922,[[663.17,46.23],[663.14,0.02],[663.13,2.35],[663.12,1.38],[663.11,3.5]],[[663.18,1.69],[663.24,0.94],[663.25,8.52],[663.27,0.16],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825718964,[[663.17,46.23],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.05],[663.24,0.6],[663.25,8.51],[663.27,0.16],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825719019,[[663.17,48.47],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.08],[663.24,0.6],[663.25,8.51],[663.27,0.16],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825719065,[[663.17,48.47],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.09],[663.24,0.6],[663.25,8.49],[663.27,0.16],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825719143,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.09],[663.24,0.6],[663.25,8.4],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719195,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.06],[663.24,0.6],[663.25,8.4],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719235,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.11],[663.24,0.6],[663.25,8.4],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719299,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.11],[663.24,0.6],[663.25,8.36],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719342,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.11],[663.24,0.6],[663.25,8.35],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719413,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,0.81],[663.24,0.6],[663.25,8.33],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719457,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.05],[663.24,0.6],[663.25,8.33],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719516,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.13],[663.24,0.6],[663.25,8.16],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719566,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,1.23],[663.24,0.6],[663.25,6.16],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719676,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,2.95],[663.24,0.6],[663.25,6.14],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719740,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,2.95],[663.24,0.6],[663.25,6.11],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719753,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,2.95],[663.24,0.6],[663.25,6.08],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719829,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,3.17],[663.24,0.6],[663.25,6.08],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719893,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,3.17],[663.24,0.6],[663.25,6.06],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825719917,[[663.17,50.69],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,3.17],[663.24,0.6],[663.25,6.05],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720056,[[663.17,50.7],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,3.17],[663.24,0.6],[663.25,6.05],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720110,[[663.17,51.74],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.41]],[[663.18,3.18],[663.24,0.6],[663.25,5.99],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720160,[[663.17,51.75],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,3.88],[663.24,0.6],[663.25,5.99],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720174,[[663.17,51.76],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.41]],[[663.18,3.88],[663.24,0.6],[663.25,5.99],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720256,[[663.17,51.77],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.41]],[[663.18,3.57],[663.24,0.6],[663.25,5.99],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720328,[[663.17,51.77],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.41]],[[663.18,3.25],[663.24,0.6],[663.25,5.99],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720378,[[663.17,51.77],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.41]],[[663.18,3.26],[663.24,0.6],[663.25,5.98],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720432,[[663.17,51.79],[663.16,0.14],[663.14,0.02],[663.13,2.35],[663.12,3.25]],[[663.18,3.02],[663.24,0.6],[663.25,5.98],[663.27,0.16],[663.28,0.01]]]
["binance-futures","BNBUSDT",1734825720482,[[663.27,0.14],[663.24,0.69],[663.23,7.92],[663.2,2.73],[663.19,0.6]],[[663.28,6.28],[663.29,2.54],[663.3,8.03],[663.31,7.85],[663.32,0.01]]]
["binance-futures","BNBUSDT",1734825720531,[[663.27,1.91],[663.24,3.47],[663.23,7.92],[663.21,16.98],[663.2,19.75]],[[663.28,7.44],[663.29,2.41],[663.3,2.4],[663.31,7.85],[663.32,0.01]]]
["binance-futures","BNBUSDT",1734825720570,[[663.27,1.95],[663.24,7.21],[663.23,7.92],[663.21,16.98],[663.2,19.75]],[[663.28,6.23],[663.29,1.56],[663.3,2.4],[663.31,7.85],[663.32,0.01]]]
["binance-futures","BNBUSDT",1734825720634,[[663.27,1.78],[663.24,7.07],[663.23,4.2],[663.22,17.25],[663.21,7.59]],[[663.28,6.16],[663.29,1.56],[663.3,2.4],[663.31,7.85],[663.32,0.01]]]
["binance-futures","BNBUSDT",1734825720690,[[663.27,3.4],[663.24,3.74],[663.22,17.25],[663.21,7.59]],[[663.28,12.71],[663.29,1.56],[663.3,3.0],[663.31,7.85],[663.32,0.01]]]
["binance-futures","BNBUSDT",1734825720742,[[663.21,7.59],[663.2,0.02],[663.18,6.24],[663.04,4.59],[663.03,10.72]],[[663.22,1.37],[663.23,19.78],[663.24,0.68],[663.25,23.93],[663.26,7.71]]]
["binance-futures","BNBUSDT",1734825720791,[[663.18,0.01],[663.17,41.48],[663.12,3.36],[663.07,0.83],[663.06,24.45]],[[663.19,2.5],[663.2,16.66],[663.21,21.12],[663.22,8.73],[663.23,7.71]]]
["binance-futures","BNBUSDT",1734825720845,[[663.17,1.85],[663.13,1.77],[663.12,3.36],[663.09,3.92],[663.08,2.73]],[[663.18,22.47],[663.19,13.7],[663.2,2.54],[663.21,5.56],[663.22,1.47]]]
["binance-futures","BNBUSDT",1734825720887,[[663.17,3.02],[663.13,1.77],[663.12,0.03],[663.09,3.91],[663.08,2.73]],[[663.18,19.95],[663.19,4.97],[663.2,2.54],[663.21,2.5],[663.22,1.47]]]
["binance-futures","BNBUSDT",1734825720955,[[663.13,1.77],[663.12,0.03],[663.09,6.71],[663.08,3.02]],[[663.15,8.48],[663.17,0.59],[663.18,19.98],[663.19,4.97],[663.2,2.54]]]
["binance-futures","BNBUSDT",1734825721016,[[663.13,0.02],[663.09,3.91],[663.06,22.84],[663.04,4.49],[663.03,6.99]],[[663.14,24.57],[663.15,8.83],[663.16,3.46],[663.17,6.89],[663.18,7.29]]]
["binance-futures","BNBUSDT",1734825721067,[[663.09,0.02],[663.07,3.44],[663.06,0.62],[663.04,4.49],[663.03,0.04]],[[663.1,26.18],[663.11,7.12],[663.12,3.14],[663.13,9.14],[663.14,5.71]]]
["binance-futures","BNBUSDT",1734825721118,[[663.04,0.01],[663.03,0.04]],[[663.05,15.99],[663.06,16.95],[663.07,9.32],[663.08,2.92],[663.09,7.76]]]
["binance-futures","BNBUSDT",1734825721169,[[663.04,0.26],[663.03,0.04],[662.99,2.19],[662.98,2.06],[662.97,2.17]],[[663.05,14.39],[663.06,4.77],[663.07,0.6],[663.08,0.38],[663.09,3.44]]]
["binance-futures","BNBUSDT",1734825721214,[[663.04,0.26],[663.03,0.04],[662.99,2.71],[662.98,2.06],[662.97,2.17]],[[663.05,12.89],[663.06,1.67],[663.07,0.6],[663.08,0.38],[663.09,3.44]]]
["binance-futures","BNBUSDT",1734825721270,[[663.04,6.85],[663.03,0.04],[662.99,0.5],[662.98,2.06],[662.97,22.31]],[[663.05,10.51],[663.06,1.07],[663.07,0.6],[663.08,0.38],[663.09,3.44]]]
["binance-futures","BNBUSDT",1734825721323,[[663.0,3.4],[662.99,0.5],[662.98,5.41],[662.97,5.27]],[[663.01,4.53],[663.04,4.51],[663.05,2.82],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721366,[[663.0,3.43],[662.99,0.5],[662.98,2.06],[662.97,2.14],[662.95,20.61]],[[663.01,3.47],[663.04,2.77],[663.05,2.28],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721422,[[663.0,8.67],[662.99,0.5],[662.98,2.06],[662.97,4.92],[662.96,6.67]],[[663.01,0.56],[663.04,2.73],[663.05,0.36],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721472,[[663.0,8.9],[662.99,0.5],[662.98,2.06],[662.97,7.02],[662.96,6.67]],[[663.01,0.56],[663.04,2.73],[663.05,0.36],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721527,[[663.0,9.07],[662.99,0.64],[662.98,2.2],[662.97,7.02],[662.96,6.87]],[[663.01,0.56],[663.04,2.73],[663.05,0.36],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721591,[[663.0,9.07],[662.99,0.8],[662.98,2.2],[662.97,7.02],[662.96,9.13]],[[663.01,0.56],[663.04,2.73],[663.05,0.36],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721628,[[663.0,9.07],[662.99,0.8],[662.98,2.34],[662.97,7.02],[662.96,9.13]],[[663.01,0.56],[663.04,2.73],[663.05,0.36],[663.07,0.6],[663.08,2.73]]]
["binance-futures","BNBUSDT",1734825721695,[[663.0,9.08],[662.99,0.8],[662.98,2.34],[662.97,7.39],[662.96,9.13]],[[663.01,0.92],[663.04,2.73],[663.05,0.36],[663.07,0.6],[663.08,2.73]]]
["binance-futures","BNBUSDT",1734825721745,[[663.0,9.08],[662.99,0.8],[662.98,2.34],[662.97,7.39],[662.96,9.13]],[[663.01,1.22],[663.04,2.73],[663.05,0.36],[663.07,0.6],[663.08,2.73]]]
["binance-futures","BNBUSDT",1734825721798,[[663.0,8.63],[662.99,0.64],[662.98,2.34],[662.97,7.39],[662.96,9.13]],[[663.01,1.22],[663.04,2.73],[663.05,0.36],[663.07,0.6],[663.08,2.73]]]
["binance-futures","BNBUSDT",1734825721853,[[663.0,1.68],[662.99,0.64],[662.98,2.34],[662.97,7.39],[662.96,7.4]],[[663.01,2.88],[663.04,2.73],[663.06,0.6],[663.07,0.6],[663.08,2.73]]]
["binance-futures","BNBUSDT",1734825721904,[[663.0,2.21],[662.99,0.14],[662.98,2.34],[662.97,7.39],[662.96,2.93]],[[663.01,8.98],[663.02,0.59],[663.04,2.73],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825721958,[[663.0,0.56],[662.98,2.2],[662.97,0.02]],[[663.01,10.46],[663.02,0.59],[663.04,2.73],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825722012,[[663.0,0.57],[662.98,2.2],[662.97,0.02],[662.94,4.34],[662.91,22.27]],[[663.01,12.97],[663.02,0.59],[663.04,2.73],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1734825722066,[[662.98,2.06],[662.97,0.02],[662.94,3.74],[662.91,22.27]],[[662.99,15.99],[663.0,1.31],[663.01,15.23],[663.02,0.59],[663.04,2.73]]]
["binance-futures","BNBUSDT",1734825722116,[[662.98,1.95],[662.97,0.02],[662.94,3.74],[662.91,0.05],[662.9,0.51]],[[662.99,27.13],[663.0,10.52],[663.01,17.08],[663.02,0.59],[663.04,2.9]]]
["binance-futures","BNBUSDT",1734825722169,[[662.98,2.72],[662.97,0.02],[662.94,3.74],[662.91,0.05],[662.9,0.51]],[[662.99,24.56],[663.0,10.52],[663.01,17.05],[663.02,0.59],[663.04,2.9]]]
["binance-futures","BNBUSDT",1734825722220,[[662.98,2.72],[662.97,0.02],[662.94,0.03],[662.91,0.05],[662.9,0.51]],[[662.99,25.85],[663.0,10.52],[663.01,17.05],[663.02,0.59],[663.04,2.9]]]
["binance-futures","BNBUSDT",1734825722272,[[662.98,2.72],[662.97,0.02],[662.94,0.03],[662.91,0.05],[662.9,0.51]],[[662.99,28.13],[663.0,10.52],[663.01,17.05],[663.02,0.59],[663.04,2.9]]]
["binance-futures","BNBUSDT",1734825722321,[[662.98,2.7],[662.97,0.02],[662.94,0.03],[662.91,0.05],[662.9,0.51]],[[662.99,28.07],[663.0,10.52],[663.01,17.05],[663.02,0.59],[663.04,2.9]]]
["binance-futures","BNBUSDT",1734825722375,[[662.98,2.78],[662.97,0.02],[662.94,0.03],[662.91,0.05],[662.9,0.51]],[[662.99,28.13],[663.0,10.52],[663.01,17.05],[663.02,0.59],[663.04,2.9]]]
["binance-futures","BNBUSDT",1734825722426,[[662.94,0.03],[662.91,0.05],[662.9,0.02]],[[662.98,8.29],[662.99,28.13],[663.0,10.52],[663.01,14.79],[663.02,0.59]]]
["binance-futures","BNBUSDT",1734825722478,[[662.9,0.02],[662.88,3.93],[662.84,7.83],[662.81,23.92],[662.8,3.79]],[[662.91,8.83],[662.92,27.45],[662.93,3.38],[662.94,12.42],[662.95,10.38]]]
["binance-futures","BNBUSDT",1734825722528,[[662.9,0.01],[662.88,0.02],[662.85,5.76],[662.84,4.81],[662.83,22.82]],[[662.91,34.26],[662.92,12.54],[662.93,3.38],[662.94,10.47],[662.95,0.94]]]
["binance-futures","BNBUSDT",1734825722579,[[662.9,0.01],[662.88,0.02],[662.85,4.26],[662.84,4.81],[662.83,22.82]],[[662.91,25.37],[662.92,11.93],[662.93,3.38],[662.94,7.36],[662.95,0.94]]]
["binance-futures","BNBUSDT",1734825722633,[[662.9,0.01],[662.88,0.02],[662.85,4.26],[662.84,4.81],[662.83,22.82]],[[662.91,27.58],[662.92,11.11],[662.93,3.38],[662.94,7.36],[662.95,0.94]]]
["binance-futures","BNBUSDT",1734825722685,[[662.9,0.01],[662.88,0.02],[662.85,4.26],[662.84,4.81],[662.83,22.82]],[[662.91,27.76],[662.92,11.11],[662.93,3.38],[662.94,7.36],[662.95,2.8]]]
["binance-futures","BNBUSDT",1734825722734,[[662.85,1.96],[662.84,8.59],[662.83,0.6]],[[662.86,10.52],[662.87,0.59],[662.88,2.77],[662.89,8.47],[662.9,0.06]]]
["binance-futures","BNBUSDT",1734825722788,[[662.85,18.69],[662.84,4.81],[662.83,2.81],[662.82,2.37],[662.75,17.01]],[[662.86,7.08],[662.87,0.59],[662.88,4.57],[662.89,3.47],[662.9,0.06]]]
["binance-futures","BNBUSDT",1734825722841,[[662.85,0.02],[662.84,4.81],[662.82,2.74],[662.8,1.78],[662.76,22.97]],[[662.86,5.69],[662.87,0.59],[662.88,3.33],[662.89,0.94],[662.91,6.01]]]
["binance-futures","BNBUSDT",1734825722887,[[662.85,0.02],[662.84,4.81],[662.82,2.74],[662.8,1.78],[662.79,4.74]],[[662.86,7.09],[662.87,0.59],[662.88,3.33],[662.89,0.94],[662.91,6.01]]]
["binance-futures","BNBUSDT",1734825722925,[[662.85,0.02],[662.84,4.81],[662.82,2.37],[662.8,1.78],[662.79,4.74]],[[662.86,7.15],[662.87,0.59],[662.88,3.33],[662.89,0.94],[662.91,7.65]]]
["binance-futures","BNBUSDT",1734825722997,[[662.85,0.02],[662.84,7.54],[662.82,2.37],[662.81,1.19],[662.8,1.78]],[[662.86,7.14],[662.87,0.59],[662.88,3.33],[662.89,0.94],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825723048,[[662.85,0.14],[662.84,7.54],[662.82,2.37],[662.81,1.19],[662.8,1.78]],[[662.86,7.16],[662.87,0.59],[662.88,3.33],[662.89,0.94],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825723105,[[662.87,4.93],[662.86,10.09],[662.85,0.12],[662.84,7.54],[662.83,0.6]],[[662.88,3.26],[662.89,0.6],[662.9,0.02],[662.91,7.62],[662.93,3.97]]]
["binance-futures","BNBUSDT",1734825723155,[[662.87,4.92],[662.86,10.09],[662.85,2.08],[662.84,7.54],[662.83,0.6]],[[662.88,1.56],[662.89,0.6],[662.9,0.02],[662.91,1.66],[662.92,2.73]]]
["binance-futures","BNBUSDT",1734825723207,[[662.87,4.92],[662.86,10.09],[662.85,2.08],[662.84,7.54],[662.83,0.6]],[[662.88,1.6],[662.89,0.6],[662.9,0.02],[662.91,1.66],[662.92,2.73]]]
["binance-futures","BNBUSDT",1734825723250,[[662.87,0.12],[662.86,10.09],[662.85,2.45],[662.84,7.54],[662.83,0.6]],[[662.88,3.54],[662.89,0.6],[662.9,0.02],[662.91,1.66],[662.92,2.73]]]
["binance-futures","BNBUSDT",1734825723312,[[662.87,0.12],[662.86,10.09],[662.85,2.08],[662.84,7.54],[662.83,0.6]],[[662.88,4.89],[662.89,0.6],[662.9,0.02],[662.91,1.66],[662.92,2.73]]]
["binance-futures","BNBUSDT",1734825723364,[[662.84,9.45],[662.83,0.6]],[[662.85,3.36],[662.88,3.05],[662.89,0.6],[662.9,0.02],[662.91,1.66]]]
["binance-futures","BNBUSDT",1734825723415,[[662.84,11.78],[662.83,0.97],[662.81,1.19],[662.79,21.43],[662.77,17.73]],[[662.85,1.71],[662.88,0.21],[662.89,0.6],[662.9,0.02],[662.91,1.66]]]
["binance-futures","BNBUSDT",1734825723468,[[662.84,11.78],[662.83,0.97],[662.81,1.19],[662.8,4.75],[662.79,21.43]],[[662.85,1.69],[662.88,0.21],[662.89,0.6],[662.9,0.02],[662.91,1.66]]]
["binance-futures","BNBUSDT",1734825723519,[[662.84,11.78],[662.83,0.97],[662.81,1.19],[662.8,4.75],[662.79,23.12]],[[662.85,1.75],[662.88,0.21],[662.89,0.6],[662.9,0.02],[662.91,1.64]]]
["binance-futures","BNBUSDT",1734825723562,[[662.84,9.78],[662.83,0.6],[662.81,1.19],[662.8,4.75],[662.79,23.12]],[[662.85,1.75],[662.88,2.94],[662.89,0.6],[662.9,0.61],[662.91,1.64]]]
["binance-futures","BNBUSDT",1734825723629,[[662.84,8.72],[662.83,0.6],[662.81,1.19],[662.8,4.75],[662.79,23.12]],[[662.85,1.86],[662.87,2.21],[662.88,2.94],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825723694,[[662.84,8.74],[662.83,0.6],[662.81,1.19],[662.8,4.75],[662.79,23.12]],[[662.85,2.08],[662.87,2.21],[662.88,2.74],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825723741,[[662.84,8.74],[662.83,0.6],[662.82,2.37],[662.81,1.19],[662.8,4.75]],[[662.85,2.09],[662.87,2.21],[662.88,2.73],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825723857,[[662.84,12.1],[662.83,0.6],[662.82,2.37],[662.81,1.19],[662.8,4.75]],[[662.85,2.09],[662.88,2.73],[662.89,0.6],[662.9,0.61],[663.11,12.59]]]
["binance-futures","BNBUSDT",1734825723910,[[662.84,12.1],[662.83,0.6],[662.82,2.37],[662.81,1.56],[662.8,4.75]],[[662.85,2.09],[662.89,0.6],[662.9,0.02],[662.99,2.24],[663.11,12.59]]]
["binance-futures","BNBUSDT",1734825723950,[[662.84,12.1],[662.83,0.6],[662.82,2.37],[662.81,1.56],[662.8,4.75]],[[662.85,2.09],[662.89,0.6],[662.9,0.02],[662.97,3.92],[662.99,2.24]]]
["binance-futures","BNBUSDT",1734825724018,[[662.84,14.3],[662.83,0.6],[662.82,2.37],[662.81,1.56],[662.8,4.75]],[[662.85,2.17],[662.89,0.6],[662.9,0.02],[662.94,3.02],[662.97,3.92]]]
["binance-futures","BNBUSDT",1734825724060,[[662.84,12.1],[662.83,0.6],[662.82,2.37],[662.81,1.56],[662.8,4.75]],[[662.85,2.15],[662.89,0.6],[662.9,0.02],[662.94,3.02],[662.97,3.92]]]
["binance-futures","BNBUSDT",1734825724152,[[662.84,12.1],[662.83,0.6],[662.82,2.37],[662.81,1.56],[662.8,4.75]],[[662.85,2.15],[662.86,0.04],[662.89,0.6],[662.9,0.02],[662.93,4.54]]]
["binance-futures","BNBUSDT",1734825724204,[[662.84,12.1],[662.83,0.6],[662.82,2.37],[662.81,1.56],[662.8,4.75]],[[662.85,2.15],[662.86,0.05],[662.89,0.6],[662.9,0.02],[662.93,4.54]]]
["binance-futures","BNBUSDT",1734825724331,[[662.84,12.24],[662.83,0.6],[662.82,2.37],[662.81,1.72],[662.8,4.75]],[[662.85,2.17],[662.86,0.06],[662.89,0.6],[662.9,0.61],[662.93,4.54]]]
["binance-futures","BNBUSDT",1734825724390,[[662.84,12.24],[662.83,0.6],[662.82,2.51],[662.81,1.72],[662.8,4.75]],[[662.85,2.17],[662.86,0.06],[662.89,0.6],[662.9,0.61],[662.93,4.54]]]
["binance-futures","BNBUSDT",1734825724440,[[662.84,9.94],[662.82,2.51],[662.81,1.56],[662.8,4.75]],[[662.85,2.17],[662.86,0.08],[662.88,3.33],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825724492,[[662.84,9.38],[662.82,2.51],[662.81,1.56],[662.8,4.75],[662.66,17.81]],[[662.85,2.16],[662.86,0.08],[662.88,3.33],[662.89,0.6],[662.9,2.82]]]
["binance-futures","BNBUSDT",1734825724545,[[662.84,9.74],[662.82,2.51],[662.81,1.7],[662.8,4.75],[662.66,17.95]],[[662.85,2.42],[662.86,0.37],[662.88,3.33],[662.89,0.6],[662.9,2.82]]]
["binance-futures","BNBUSDT",1734825724593,[[662.84,9.76],[662.82,2.51],[662.81,1.7],[662.8,4.75],[662.66,17.95]],[[662.85,2.42],[662.86,0.38],[662.88,3.33],[662.89,0.6],[662.9,2.82]]]
["binance-futures","BNBUSDT",1734825724635,[[662.84,9.76],[662.82,2.51],[662.81,1.7],[662.8,4.75],[662.66,17.95]],[[662.85,2.42],[662.86,0.39],[662.88,3.33],[662.89,0.6],[662.9,2.82]]]
["binance-futures","BNBUSDT",1734825724701,[[662.84,9.76],[662.82,2.51],[662.81,1.7],[662.8,4.75],[662.79,23.31]],[[662.85,2.42],[662.86,0.4],[662.88,3.33],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825724763,[[662.84,12.16],[662.83,0.6],[662.82,2.51],[662.81,1.7],[662.8,4.75]],[[662.85,2.41],[662.86,0.4],[662.88,3.33],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825724807,[[662.84,8.23],[662.83,0.6],[662.82,2.51],[662.81,1.7],[662.8,4.75]],[[662.85,2.42],[662.86,0.4],[662.88,3.33],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825724867,[[662.84,8.26],[662.82,2.51],[662.81,1.7],[662.8,4.75]],[[662.85,2.52],[662.86,2.34],[662.88,3.33],[662.89,0.6],[662.9,0.61]]]
["binance-futures","BNBUSDT",1734825724926,[[662.84,12.25],[662.83,0.6],[662.82,2.51],[662.81,1.7],[662.8,4.75]],[[662.85,2.41],[662.86,2.37],[662.89,0.6],[662.9,0.61],[663.02,9.69]]]
["binance-futures","BNBUSDT",1734825724976,[[662.84,8.25],[662.83,0.6],[662.82,2.51],[662.81,2.07],[662.8,4.75]],[[662.85,2.53],[662.86,2.38],[662.88,2.73],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725040,[[662.84,11.2],[662.83,0.6],[662.82,2.51],[662.81,2.07],[662.8,4.75]],[[662.85,2.42],[662.86,2.45],[662.88,2.73],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725102,[[662.84,9.38],[662.83,0.6],[662.82,2.51],[662.81,2.07],[662.8,4.75]],[[662.85,2.51],[662.86,2.46],[662.88,2.73],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725146,[[662.84,8.82],[662.83,0.6],[662.82,2.51],[662.81,2.07],[662.8,4.75]],[[662.85,2.51],[662.86,2.47],[662.88,2.73],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725206,[[662.84,9.63],[662.83,0.6],[662.82,2.51],[662.81,1.7],[662.8,4.75]],[[662.85,2.52],[662.86,2.47],[662.88,2.73],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725251,[[662.84,9.56],[662.82,2.51],[662.81,1.7],[662.8,4.75]],[[662.85,2.63],[662.86,2.54],[662.88,3.33],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725316,[[662.84,6.48],[662.82,1.91],[662.81,1.7],[662.8,4.75],[662.79,6.18]],[[662.85,6.68],[662.86,2.55],[662.88,3.33],[662.89,0.6],[662.9,0.02]]]
["binance-futures","BNBUSDT",1734825725374,[[662.84,6.48],[662.82,1.91],[662.81,1.7],[662.8,1.78],[662.79,4.18]],[[662.85,6.68],[662.86,3.17],[662.88,4.83],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725431,[[662.84,6.48],[662.82,1.91],[662.81,1.7],[662.8,1.78],[662.79,4.18]],[[662.85,6.7],[662.86,3.17],[662.88,4.83],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725487,[[662.84,6.48],[662.82,1.91],[662.81,1.7],[662.8,1.78],[662.79,1.92]],[[662.85,6.72],[662.86,3.17],[662.88,4.83],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725539,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,6.72],[662.86,3.17],[662.88,4.83],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725591,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,8.67],[662.86,3.17],[662.88,4.83],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725628,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,8.67],[662.86,3.17],[662.88,4.09],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725740,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,8.73],[662.86,3.17],[662.88,4.09],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725795,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,9.17],[662.86,3.17],[662.88,4.09],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725847,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,9.19],[662.86,3.17],[662.88,4.09],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725897,[[662.84,6.48],[662.82,1.91],[662.81,1.33],[662.8,1.78],[662.79,1.92]],[[662.85,9.22],[662.86,3.17],[662.88,4.09],[662.89,0.6],[662.9,1.04]]]
["binance-futures","BNBUSDT",1734825725951,[],[[662.79,7.74],[662.8,2.73],[662.81,0.76],[662.82,6.77],[662.83,8.27]]]
["binance-futures","BNBUSDT",1734825726002,[[662.78,5.34],[662.74,0.04],[662.73,5.78],[662.7,10.02],[662.67,22.19]],[[662.79,8.64],[662.8,2.73],[662.81,1.52],[662.82,3.96],[662.83,7.79]]]
["binance-futures","BNBUSDT",1734825726051,[[662.78,5.34],[662.76,0.03],[662.74,0.04],[662.73,5.78],[662.72,22.45]],[[662.79,8.66],[662.8,2.73],[662.81,1.52],[662.82,7.36],[662.83,7.79]]]
["binance-futures","BNBUSDT",1734825726105,[[662.78,5.34],[662.76,0.03],[662.74,0.04],[662.73,5.78],[662.72,22.45]],[[662.79,9.33],[662.8,2.73],[662.81,1.52],[662.82,3.96],[662.83,7.79]]]
["binance-futures","BNBUSDT",1734825726155,[[662.78,5.53],[662.76,0.03],[662.74,0.04],[662.73,5.78],[662.72,22.45]],[[662.79,8.95],[662.8,2.73],[662.81,1.52],[662.82,3.96],[662.83,7.79]]]
["binance-futures","BNBUSDT",1734825726210,[[662.78,6.18],[662.76,0.03],[662.74,0.04],[662.73,3.78],[662.72,20.7]],[[662.79,9.07],[662.8,2.73],[662.81,1.52],[662.82,7.3],[662.83,7.79]]]
["binance-futures","BNBUSDT",1734825726259,[[662.78,10.22],[662.76,0.03],[662.74,0.04],[662.73,3.78],[662.72,20.7]],[[662.79,9.08],[662.8,2.73],[662.81,1.52],[662.82,7.3],[662.83,7.79]]]
["binance-futures","BNBUSDT",1734825726313,[[662.78,10.24],[662.76,0.03],[662.74,0.04],[662.73,3.78],[662.72,20.7]],[[662.79,8.58],[662.8,2.73],[662.81,0.76],[662.82,7.3],[662.83,6.77]]]
["binance-futures","BNBUSDT",1734825726352,[[662.78,10.24],[662.76,0.03],[662.74,0.04],[662.73,3.78],[662.72,20.7]],[[662.79,8.61],[662.8,2.73],[662.81,0.6],[662.82,7.3],[662.83,6.77]]]
["binance-futures","BNBUSDT",1734825726407,[[662.78,10.24],[662.76,0.03],[662.74,0.04],[662.73,3.78],[662.72,20.7]],[[662.79,5.35],[662.8,2.73],[662.82,7.3],[662.83,6.03],[662.85,8.36]]]
["binance-futures","BNBUSDT",1734825726467,[[662.78,10.24],[662.76,0.03],[662.74,0.04],[662.73,20.92],[662.72,20.7]],[[662.79,5.26],[662.8,2.73],[662.82,7.3],[662.83,6.03],[662.85,8.36]]]
["binance-futures","BNBUSDT",1734825726521,[[662.78,10.24],[662.76,0.03],[662.74,2.61],[662.73,3.78],[662.72,0.2]],[[662.79,8.51],[662.8,2.73],[662.82,7.3],[662.83,6.03],[662.85,6.63]]]
["binance-futures","BNBUSDT",1734825726572,[[662.74,0.04],[662.73,0.01],[662.72,0.2]],[[662.76,1.19],[662.77,7.12],[662.78,0.49],[662.79,17.62],[662.8,2.73]]]
["binance-futures","BNBUSDT",1734825726624,[[662.74,0.01],[662.72,0.2],[662.71,1.88],[662.7,9.44],[662.69,1.07]],[[662.75,13.61],[662.76,16.33],[662.77,7.91],[662.78,3.3],[662.79,9.19]]]
["binance-futures","BNBUSDT",1734825726674,[[662.74,0.01],[662.72,0.2],[662.71,1.88],[662.7,6.05],[662.69,1.07]],[[662.75,14.33],[662.76,15.94],[662.77,7.91],[662.78,3.26],[662.79,8.83]]]
["binance-futures","BNBUSDT",1734825726731,[[662.72,0.2],[662.71,1.88],[662.7,6.05],[662.69,1.07]],[[662.73,15.54],[662.74,11.15],[662.75,11.6],[662.76,11.48],[662.77,5.37]]]
["binance-futures","BNBUSDT",1734825726781,[[662.72,1.74],[662.71,1.88],[662.7,2.7],[662.69,1.07],[662.67,16.54]],[[662.73,12.97],[662.74,8.11],[662.75,7.27],[662.76,10.3],[662.77,5.37]]]
["binance-futures","BNBUSDT",1734825726833,[[662.71,1.88],[662.7,2.7],[662.69,1.07],[662.67,16.54]],[[662.72,0.02],[662.73,15.53],[662.74,6.14],[662.75,7.27],[662.76,10.3]]]
["binance-futures","BNBUSDT",1734825726884,[[662.71,1.88],[662.7,2.7],[662.69,1.07],[662.67,16.54],[662.64,3.83]],[[662.72,25.51],[662.73,10.28],[662.74,3.4],[662.75,4.69],[662.76,10.3]]]
["binance-futures","BNBUSDT",1734825726936,[[662.71,0.13],[662.7,2.7],[662.69,1.05],[662.67,1.46],[662.65,0.03]],[[662.72,26.0],[662.73,7.58],[662.74,3.4],[662.75,4.69],[662.76,10.3]]]
["binance-futures","BNBUSDT",1734825726986,[[662.71,0.16],[662.7,2.7],[662.69,1.05],[662.67,1.44],[662.65,0.03]],[[662.72,26.0],[662.73,5.53],[662.74,3.4],[662.75,4.69],[662.76,10.3]]]
["binance-futures","BNBUSDT",1734825727035,[[662.71,0.16],[662.7,0.06],[662.69,1.05],[662.67,1.44],[662.65,0.03]],[[662.72,23.49],[662.73,5.53],[662.74,3.4],[662.75,4.69],[662.76,10.3]]]
["binance-futures","BNBUSDT",1734825727089,[[662.69,0.16],[662.67,1.44],[662.65,0.03]],[[662.71,0.6],[662.72,24.44],[662.73,5.53],[662.74,3.4],[662.75,4.69]]]
["binance-futures","BNBUSDT",1734825727141,[[662.62,2.68],[662.61,4.38],[662.6,4.0],[662.58,9.45],[662.57,3.69]],[[662.69,11.65],[662.7,8.93],[662.71,10.17],[662.72,22.22],[662.73,5.53]]]
["binance-futures","BNBUSDT",1734825727191,[[662.62,2.68],[662.61,0.01],[662.6,3.77],[662.58,9.43],[662.57,3.69]],[[662.68,1.31],[662.69,22.19],[662.7,8.93],[662.71,16.92],[662.72,27.42]]]
["binance-futures","BNBUSDT",1734825727243,[[662.62,2.68],[662.6,2.02],[662.59,0.05],[662.58,1.35],[662.57,3.69]],[[662.63,8.25],[662.64,2.1],[662.65,10.2],[662.66,4.73],[662.67,5.84]]]
["binance-futures","BNBUSDT",1734825727292,[[662.59,0.05],[662.57,3.69]],[[662.62,3.39],[662.63,10.67],[662.64,5.78],[662.65,9.77],[662.66,4.73]]]
["binance-futures","BNBUSDT",1734825727345,[[662.59,0.05],[662.57,0.67],[662.55,1.09],[662.52,3.14],[662.49,0.03]],[[662.61,1.5],[662.62,9.89],[662.63,13.48],[662.64,5.78],[662.65,9.77]]]
["binance-futures","BNBUSDT",1734825727396,[[662.59,0.05],[662.57,0.67],[662.55,1.09],[662.52,3.14],[662.49,0.03]],[[662.61,1.5],[662.62,14.11],[662.63,13.48],[662.64,6.3],[662.65,9.69]]]
["binance-futures","BNBUSDT",1734825727448,[[662.59,0.04],[662.57,0.67],[662.55,1.11],[662.52,3.12],[662.49,0.03]],[[662.61,4.12],[662.62,18.39],[662.63,12.99],[662.64,11.95],[662.65,5.51]]]
["binance-futures","BNBUSDT",1734825727498,[[662.59,0.04],[662.57,0.67],[662.55,1.11],[662.54,0.02],[662.52,3.12]],[[662.6,0.19],[662.61,8.9],[662.62,22.37],[662.63,10.65],[662.64,8.74]]]
["binance-futures","BNBUSDT",1734825727551,[[662.57,0.67],[662.56,0.82],[662.55,1.11],[662.54,0.02],[662.52,3.12]],[[662.58,3.06],[662.59,3.47],[662.6,2.69],[662.61,8.82],[662.62,16.34]]]
["binance-futures","BNBUSDT",1734825727603,[[662.57,0.67],[662.56,0.82],[662.55,1.11],[662.54,0.02],[662.52,3.12]],[[662.58,11.57],[662.59,3.47],[662.6,3.7],[662.61,8.82],[662.62,11.93]]]
["binance-futures","BNBUSDT",1734825727657,[[662.57,0.67],[662.56,0.82],[662.55,1.11],[662.54,0.02],[662.52,3.12]],[[662.58,20.66],[662.59,3.47],[662.6,10.25],[662.61,10.7],[662.62,2.92]]]
["binance-futures","BNBUSDT",1734825727711,[[662.57,0.67],[662.56,0.82],[662.55,1.11],[662.54,0.02],[662.52,3.12]],[[662.58,31.65],[662.59,3.19],[662.6,8.14],[662.61,3.48],[662.63,2.74]]]
["binance-futures","BNBUSDT",1734825727762,[[662.57,1.73],[662.56,3.55],[662.55,1.11],[662.54,0.02],[662.53,0.4]],[[662.58,31.53],[662.59,3.19],[662.6,7.75],[662.61,3.48],[662.63,2.74]]]
["binance-futures","BNBUSDT",1734825727810,[[662.57,1.76],[662.56,3.55],[662.55,1.11],[662.54,0.02],[662.53,0.4]],[[662.58,24.52],[662.59,0.68],[662.6,7.75],[662.61,3.38],[662.63,2.74]]]
["binance-futures","BNBUSDT",1734825727856,[[662.57,1.78],[662.56,3.55],[662.55,1.11],[662.54,0.02],[662.53,0.4]],[[662.58,14.68],[662.59,0.68],[662.6,6.14],[662.61,3.38],[662.62,2.02]]]
["binance-futures","BNBUSDT",1734825727915,[[662.57,0.84],[662.56,3.55],[662.55,1.11],[662.53,0.4]],[[662.58,12.25],[662.59,0.68],[662.6,6.14],[662.61,3.38],[662.62,2.02]]]
["binance-futures","BNBUSDT",1734825727970,[[662.57,0.84],[662.56,3.55],[662.55,1.11],[662.53,0.4],[662.5,18.0]],[[662.58,10.36],[662.59,1.19],[662.6,6.14],[662.61,3.38],[662.62,3.53]]]
["binance-futures","BNBUSDT",1734825728020,[[662.57,2.75],[662.56,3.55],[662.55,1.11],[662.53,1.0],[662.51,5.49]],[[662.58,8.34],[662.59,1.19],[662.6,6.14],[662.61,3.38],[662.62,2.02]]]
["binance-futures","BNBUSDT",1734825728071,[[662.57,10.61],[662.56,3.55],[662.55,1.11],[662.53,1.0],[662.51,5.49]],[[662.58,6.74],[662.6,2.86],[662.61,0.1],[662.62,2.02],[662.64,3.15]]]
["binance-futures","BNBUSDT",1734825728124,[[662.57,9.37],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.51,5.33]],[[662.58,1.5],[662.6,1.51],[662.61,0.1],[662.62,2.02],[662.64,2.56]]]
["binance-futures","BNBUSDT",1734825728181,[[662.57,11.61],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.52,20.16]],[[662.58,1.94],[662.6,0.01],[662.61,0.1],[662.63,3.33],[662.64,1.23]]]
["binance-futures","BNBUSDT",1734825728221,[[662.57,6.28],[662.56,3.55],[662.55,1.11],[662.53,3.62],[662.52,20.16]],[[662.58,3.42],[662.63,3.33],[662.64,1.23],[662.71,3.13],[662.75,7.59]]]
["binance-futures","BNBUSDT",1734825728287,[[662.57,4.96],[662.56,3.55],[662.55,1.11],[662.53,3.62],[662.52,3.12]],[[662.58,5.06],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.71,3.13]]]
["binance-futures","BNBUSDT",1734825728340,[[662.57,0.47],[662.56,0.82],[662.55,1.11],[662.52,8.37]],[[662.58,11.16],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.7,4.6]]]
["binance-futures","BNBUSDT",1734825728397,[[662.57,0.47],[662.56,0.82],[662.55,1.11],[662.52,8.37],[662.51,0.02]],[[662.58,11.18],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.67,1.72]]]
["binance-futures","BNBUSDT",1734825728426,[[662.57,0.71],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.52,5.82]],[[662.58,8.08],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.67,1.72]]]
["binance-futures","BNBUSDT",1734825728492,[[662.57,3.26],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.52,23.01]],[[662.58,6.58],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728504,[[662.57,3.26],[662.56,3.55],[662.55,1.11],[662.53,3.26],[662.52,23.01]],[[662.58,6.58],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728607,[[662.57,1.03],[662.56,3.55],[662.55,1.11],[662.54,0.16],[662.53,3.26]],[[662.58,6.59],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728651,[[662.57,1.05],[662.56,3.55],[662.55,1.11],[662.53,3.26]],[[662.58,6.59],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728707,[[662.57,1.07],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.52,10.34]],[[662.58,6.57],[662.59,0.6],[662.63,3.33],[662.64,1.23],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728762,[[662.57,1.07],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.52,8.41]],[[662.58,6.57],[662.59,0.6],[662.63,3.33],[662.64,0.75],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728807,[[662.57,0.46],[662.56,3.55],[662.55,1.11],[662.53,0.6],[662.52,8.41]],[[662.58,9.14],[662.59,0.6],[662.63,3.33],[662.64,0.75],[662.65,1.28]]]
["binance-futures","BNBUSDT",1734825728872,[[662.57,0.45],[662.56,0.82],[662.55,1.11],[662.53,0.6],[662.52,8.41]],[[662.58,12.21],[662.59,0.6],[662.63,3.33],[662.64,0.75],[662.65,9.21]]]
["binance-futures","BNBUSDT",1734825728923,[[662.57,0.44],[662.56,0.82],[662.55,1.11],[662.53,0.6],[662.52,8.41]],[[662.58,13.74],[662.59,0.6],[662.63,3.33],[662.64,2.51],[662.65,9.29]]]
["binance-futures","BNBUSDT",1734825728972,[[662.57,0.41],[662.56,0.82],[662.55,1.11],[662.53,0.6],[662.52,5.84]],[[662.58,13.74],[662.59,0.6],[662.63,3.33],[662.64,2.59],[662.65,9.21]]]
["binance-futures","BNBUSDT",1734825729029,[[662.57,0.41],[662.56,0.82],[662.55,1.11],[662.53,0.6],[662.52,3.12]],[[662.58,13.74],[662.59,0.6],[662.63,3.33],[662.64,2.51],[662.65,9.21]]]
["binance-futures","BNBUSDT",1734825729080,[[662.57,0.41],[662.56,0.82],[662.55,1.11],[662.52,3.12]],[[662.58,14.17],[662.59,0.6],[662.63,3.33],[662.64,2.51],[662.65,9.21]]]
["binance-futures","BNBUSDT",1734825729135,[[662.57,0.41],[662.56,0.82],[662.55,1.11],[662.52,3.12],[662.37,40.35]],[[662.58,14.17],[662.59,0.6],[662.63,3.33],[662.64,2.51],[662.65,22.38]]]
["binance-futures","BNBUSDT",1734825729187,[[662.57,0.41],[662.56,0.82],[662.55,1.11],[662.52,3.12],[662.37,40.35]],[[662.58,14.17],[662.59,0.6],[662.63,3.33],[662.64,4.28],[662.65,26.55]]]
["binance-futures","BNBUSDT",1734825729234,[[662.57,0.4],[662.56,0.82],[662.55,1.11],[662.52,3.12],[662.37,40.35]],[[662.58,14.18],[662.59,0.6],[662.63,3.33],[662.64,4.28],[662.65,26.55]]]
["binance-futures","BNBUSDT",1734825729291,[[662.57,0.38],[662.56,0.82],[662.55,1.11],[662.52,3.12],[662.37,40.35]],[[662.58,14.21],[662.59,0.6],[662.63,3.33],[662.64,4.28],[662.65,26.55]]]
["binance-futures","BNBUSDT",1734825729340,[[662.57,0.62],[662.56,0.82],[662.55,1.11],[662.52,3.12],[662.5,18.1]],[[662.58,7.68],[662.59,0.6],[662.63,3.33],[662.64,4.28],[662.65,26.55]]]
["binance-futures","BNBUSDT",1734825729393,[[662.57,0.62],[662.56,0.82],[662.55,1.11],[662.52,19.97],[662.51,5.29]],[[662.58,7.65],[662.59,0.6],[662.63,3.33],[662.64,4.28],[662.65,26.55]]]
["binance-futures","BNBUSDT",1734825729444,[[662.56,0.47],[662.55,1.11],[662.53,3.0],[662.52,3.12],[662.51,0.02]],[[662.57,8.21],[662.58,7.26],[662.59,0.6],[662.63,3.33],[662.64,4.28]]]
["binance-futures","BNBUSDT",1734825729498,[[662.55,0.73],[662.52,2.52],[662.51,0.02]],[[662.56,18.98],[662.57,5.38],[662.58,7.16],[662.59,0.6],[662.63,3.33]]]
["binance-futures","BNBUSDT",1734825762805,[[661.94,5.15],[661.93,0.94],[661.92,3.29],[661.9,2.7],[661.89,17.42]],[[661.95,9.63],[661.96,2.4],[661.97,2.54],[661.98,0.2],[661.99,1.87]]]
["binance-futures","BNBUSDT",1734825800258,[[661.38,0.96],[661.37,0.11],[661.35,0.09],[661.34,2.06],[661.32,0.64]],[[661.39,22.46],[661.4,1.01],[661.41,6.61],[661.42,4.67],[661.43,4.29]]]
["binance-futures","BNBUSDT",1734825815192,[[661.52,33.37],[661.51,0.88],[661.5,2.61],[661.49,1.7],[661.48,1.89]],[[661.53,0.34],[661.55,0.02],[661.58,0.57],[661.59,0.02],[661.61,0.02]]]
["binance-futures","BNBUSDT",1734825866306,[[661.61,13.67],[661.6,7.79],[661.57,3.46],[661.56,1.38],[661.55,6.32]],[[661.62,0.26],[661.63,3.3],[661.64,6.21],[661.65,0.02],[661.66,0.92]]]
["binance-futures","BNBUSDT",1734825910940,[[663.14,14.59],[663.13,9.41],[663.12,5.24],[663.11,3.96],[663.1,6.88]],[[663.15,2.71],[663.17,0.26],[663.18,1.53],[663.19,5.4],[663.2,0.07]]]
["binance-futures","BNBUSDT",1734825924358,[[663.4,0.22],[663.39,17.44],[663.37,1.17],[663.36,3.26],[663.34,4.56]],[[663.41,4.99],[663.42,7.92],[663.43,6.44],[663.44,7.29],[663.46,1.87]]]
["binance-futures","BNBUSDT",1734825995125,[[663.85,7.93],[663.84,12.51],[663.83,8.98],[663.82,7.42],[663.81,12.04]],[[663.86,1.34],[663.87,0.18],[663.88,0.66],[663.89,0.79],[663.9,2.64]]]
["binance-futures","BNBUSDT",1734826020322,[[663.12,1.37],[663.11,2.74],[663.1,2.74],[663.09,0.84],[663.08,8.88]],[[663.15,2.08],[663.16,2.47],[663.19,1.06],[663.22,7.16],[663.23,0.02]]]
["binance-futures","BNBUSDT",1734826058928,[[664.0,5.42],[663.97,0.6],[663.96,0.99],[663.95,0.01],[663.94,1.72]],[[664.01,5.32],[664.02,0.01],[664.03,0.02],[664.06,0.16],[664.12,4.37]]]
["binance-futures","BNBUSDT",1734826086378,[[664.47,7.63],[664.45,3.4],[664.44,8.61],[664.43,3.94],[664.42,1.33]],[[664.48,7.67],[664.51,0.6],[664.53,4.65],[664.54,3.32],[664.55,8.28]]]
["binance-futures","BNBUSDT",1734826125898,[[663.76,5.82],[663.74,0.03],[663.73,0.62],[663.72,0.62],[663.7,2.58]],[[663.77,15.8],[663.78,2.24],[663.79,0.6],[663.8,2.18],[663.81,0.26]]]
["binance-futures","BNBUSDT",1734826165469,[[663.8,4.06],[663.79,0.68],[663.76,1.87],[663.74,8.01],[663.73,19.49]],[[663.81,2.86],[663.82,0.13],[663.83,0.23],[663.84,2.47],[663.85,0.84]]]
["binance-futures","BNBUSDT",1734826216622,[[664.23,0.61],[664.21,4.35],[664.2,2.93],[664.19,0.22],[664.18,0.12]],[[664.24,11.41],[664.26,0.63],[664.27,0.62],[664.28,1.86],[664.29,0.11]]]
["binance-futures","BNBUSDT",1734826236211,[[664.74,1.54],[664.72,0.01],[664.69,0.28],[664.67,0.02],[664.65,16.79]],[[664.75,22.95],[664.76,8.12],[664.77,0.52],[664.78,1.9],[664.79,4.09]]]
["binance-futures","BNBUSDT",1734826275495,[[664.63,3.0],[664.6,2.11],[664.59,2.41],[664.58,0.35],[664.54,1.7]],[[664.64,5.91],[664.65,0.02],[664.68,0.6],[664.69,2.93],[664.7,3.02]]]
["binance-futures","BNBUSDT",1734826354058,[[664.86,34.21],[664.85,11.61],[664.84,4.86],[664.83,1.88],[664.81,3.7]],[[664.87,0.02],[664.89,0.02],[664.92,0.05],[664.95,0.01],[664.98,0.62]]]
["binance-futures","BNBUSDT",1734826377867,[[664.22,4.28],[664.21,1.43],[664.2,1.01],[664.19,2.7],[664.17,0.06]],[[664.23,13.73],[664.24,3.91],[664.25,8.01],[664.26,7.8],[664.27,5.45]]]
["binance-futures","BNBUSDT",1734826434063,[[663.56,4.89],[663.55,0.02],[663.54,0.83],[663.52,2.81],[663.5,5.34]],[[663.57,3.68],[663.59,2.54],[663.6,1.86],[663.61,0.92],[663.63,2.74]]]
["binance-futures","BNBUSDT",1734826445896,[[663.62,8.95],[663.61,13.86],[663.6,3.27],[663.59,7.28],[663.58,6.87]],[[663.63,2.56],[663.65,2.26],[663.66,4.47],[663.67,2.2],[663.68,0.01]]]
["binance-futures","BNBUSDT",1734826493970,[[663.32,9.16],[663.31,7.74],[663.3,3.66],[663.29,3.15],[663.28,4.31]],[[663.33,2.22],[663.34,1.07],[663.35,2.8],[663.36,2.63],[663.37,3.15]]]
["binance-futures","BNBUSDT",1734826548476,[[663.99,9.46],[663.98,1.92],[663.97,0.6],[663.96,5.36],[663.95,0.22]],[[664.0,6.43],[664.01,0.14],[664.03,0.6],[664.05,1.58],[664.08,0.66]]]
["binance-futures","BNBUSDT",1734826587845,[[663.11,0.16],[663.1,0.01],[663.09,0.02],[663.08,2.3],[662.86,15.2]],[[663.12,16.72],[663.13,4.26],[663.15,2.41],[663.16,2.28],[663.17,2.32]]]
["binance-futures","BNBUSDT",1734826609261,[[663.51,14.98],[663.5,10.76],[663.49,9.38],[663.48,7.63],[663.47,8.52]],[[663.52,0.53],[663.53,0.42],[663.54,0.03],[663.57,0.06],[663.62,7.74]]]
["binance-futures","BNBUSDT",1734826656715,[[663.38,4.68],[663.37,2.33],[663.36,6.0],[663.29,1.79],[662.89,21.84]],[[663.39,12.58],[663.4,2.56],[663.41,2.5],[663.42,0.6],[663.43,2.91]]]
["binance-futures","BNBUSDT",1734826697285,[[663.68,7.1],[663.66,1.81],[663.65,0.07],[663.64,4.13],[663.6,9.13]],[[663.69,7.82],[663.7,0.02],[663.71,0.47],[663.72,2.88],[663.73,0.65]]]
["binance-futures","BNBUSDT",1734826739549,[[663.36,0.83],[663.35,0.01],[663.33,0.07],[663.25,0.76],[663.24,0.63]],[[663.37,12.17],[663.38,2.38],[663.39,2.5],[663.4,5.37],[663.41,11.29]]]
["binance-futures","BNBUSDT",1734826769551,[[663.21,14.93],[663.2,2.27],[663.19,4.56],[663.18,3.45],[663.16,4.11]],[[663.22,1.73],[663.24,1.96],[663.26,2.02],[663.27,4.3],[663.28,2.05]]]
["binance-futures","BNBUSDT",1734826809837,[[664.29,38.47],[664.28,12.87],[664.27,2.79],[664.26,7.13],[664.25,5.31]],[[664.3,1.7],[664.32,0.02],[664.34,0.02],[664.35,0.09],[664.4,4.8]]]
["binance-futures","BNBUSDT",1734826869039,[[663.63,4.31],[663.6,2.25],[663.59,0.01],[663.57,1.95],[663.56,3.01]],[[663.64,10.02],[663.65,1.66],[663.66,0.6],[663.67,0.6],[663.68,2.26]]]
["binance-futures","BNBUSDT",1734826900551,[[663.68,29.61],[663.67,8.41],[663.66,0.6],[663.65,0.22],[663.64,3.26]],[[663.69,1.04],[663.7,0.52],[663.72,0.6],[663.73,0.05],[663.75,3.84]]]
["binance-futures","BNBUSDT",1734826915511,[[663.15,1.19],[663.14,0.07],[663.12,2.25],[663.1,3.26],[663.09,1.98]],[[663.16,9.54],[663.18,0.82],[663.19,0.58],[663.2,2.25],[663.24,5.13]]]
["binance-futures","BNBUSDT",1734826960449,[[662.99,13.46],[662.96,2.14],[662.95,0.6],[662.94,4.71],[662.93,17.58]],[[663.0,4.6],[663.02,0.01],[663.03,0.02],[663.04,2.36],[663.13,3.39]]]
["binance-futures","BNBUSDT",1734827010747,[[664.27,7.02],[664.26,0.4],[664.24,3.47],[664.22,1.87],[664.1,25.49]],[[664.28,4.69],[664.29,2.26],[664.3,2.26],[664.32,0.6],[664.33,0.6]]]
["binance-futures","BNBUSDT",1734827068730,[[664.58,3.36],[664.57,2.19],[664.56,5.14],[664.52,2.35],[664.49,3.78]],[[664.59,6.28],[664.6,2.35],[664.61,0.16],[664.62,0.6],[664.63,0.62]]]
["binance-futures","BNBUSDT",1734827094596,[[665.09,4.97],[665.08,31.98],[665.07,2.78],[665.06,1.43],[665.05,0.6]],[[665.1,4.09],[665.11,1.84],[665.12,0.1],[665.13,0.73],[665.15,3.02]]]
["binance-futures","BNBUSDT",1734827127925,[[665.37,19.08],[665.36,0.02],[665.35,0.74],[665.34,0.6],[665.33,3.88]],[[665.38,2.57],[665.39,1.31],[665.4,2.93],[665.41,0.06],[665.42,0.1]]]
["binance-futures","BNBUSDT",1734827184547,[[664.51,21.77],[664.5,2.36],[664.49,2.42],[664.48,5.69],[664.47,7.86]],[[664.52,4.87],[664.55,1.22],[664.56,3.32],[664.57,0.65],[664.58,0.08]]]
["binance-futures","BNBUSDT",1734827207039,[[664.66,9.39],[664.61,1.03],[664.53,3.29],[664.52,5.27],[664.51,3.31]],[[664.67,12.9],[664.68,3.18],[664.69,4.02],[664.7,1.62],[664.71,0.02]]]
["binance-futures","BNBUSDT",1734827241521,[[664.73,11.88],[664.72,4.05],[664.71,2.7],[664.69,0.82],[664.68,3.29]],[[664.74,2.63],[664.76,2.45],[664.78,2.67],[664.79,2.73],[664.8,7.11]]]
["binance-futures","BNBUSDT",1734827305478,[[665.28,21.45],[665.27,7.33],[665.24,2.33],[665.23,1.21],[665.22,4.52]],[[665.29,3.3],[665.3,0.03],[665.32,2.35],[665.34,0.65],[665.37,5.62]]]
["binance-futures","BNBUSDT",1734827353821,[[665.15,15.99],[665.14,2.54],[665.13,4.33],[665.12,2.33],[665.11,0.6]],[[665.16,3.01],[665.17,0.63],[665.19,0.22],[665.2,9.41]]]
["binance-futures","BNBUSDT",1734827414430,[[665.33,9.95],[665.32,0.02],[665.3,0.09],[665.29,3.37],[665.28,7.51]],[[665.34,8.62],[665.35,3.14],[665.36,2.7],[665.37,7.13],[665.38,5.41]]]
["binance-futures","BNBUSDT",1734827458190,[[665.71,2.03],[665.69,1.27],[665.68,0.03],[665.67,8.27],[665.66,2.12]],[[665.72,14.94],[665.73,9.45],[665.74,33.99],[665.75,1.69],[665.76,12.66]]]
["binance-futures","BNBUSDT",1734827472983,[[664.92,0.02],[664.91,1.45],[664.9,0.03],[664.87,0.65],[664.84,3.78]],[[664.93,11.86],[664.94,3.7],[664.95,4.93],[664.96,24.78],[664.97,5.6]]]
["binance-futures","BNBUSDT",1734827508929,[[665.14,0.93],[665.13,4.94],[665.11,0.62]],[[665.15,1.07],[665.16,7.56],[665.17,7.56],[665.18,0.09],[665.19,0.43]]]
["binance-futures","BNBUSDT",1734827570408,[[665.24,8.6],[665.22,0.22],[665.2,6.22],[665.19,1.96],[665.12,12.15]],[[665.25,13.16],[665.27,0.02],[665.28,3.18],[665.29,0.77],[665.3,0.56]]]
["binance-futures","BNBUSDT",1734827586132,[[664.96,0.41],[664.95,0.01],[664.94,0.03],[664.93,0.62],[664.92,9.72]],[[664.97,15.35],[664.98,13.5],[664.99,4.96],[665.0,8.64],[665.01,4.77]]]
["binance-futures","BNBUSDT",1734827645752,[[664.77,8.39],[664.76,3.74],[664.75,0.6],[664.74,0.6],[664.72,2.41]],[[664.78,7.94],[664.79,0.01],[664.8,0.02],[664.81,0.32],[664.82,8.51]]]
["binance-futures","BNBUSDT",1734827688782,[[665.84,24.38],[665.83,5.65],[665.82,4.97],[665.81,5.93],[665.8,4.91]],[[665.85,1.36],[665.86,0.78],[665.88,0.04],[665.89,13.77],[665.9,91.24]]]
["binance-futures","BNBUSDT",1734827741461,[[666.51,2.08],[666.49,0.74],[666.48,0.6],[666.47,3.16],[666.46,0.22]],[[666.52,11.75],[666.53,1.73],[666.54,5.32],[666.55,3.82],[666.56,5.65]]]
["binance-futures","BNBUSDT",1734827754926,[[666.3,1.44],[666.25,0.6],[666.23,0.03],[666.22,4.88],[666.2,5.6]],[[666.31,20.13],[666.32,10.47],[666.33,8.88],[666.34,8.99],[666.35,4.47]]]
["binance-futures","BNBUSDT",1734827796404,[[666.55,5.72],[666.53,0.81],[666.52,0.02],[666.5,0.23],[666.45,3.72]],[[666.56,16.5],[666.59,15.33],[666.6,74.72],[666.61,1.86],[666.62,3.44]]]
["binance-futures","BNBUSDT",1734827855753,[[666.28,0.78],[666.26,0.03],[666.25,0.6],[666.24,0.6],[666.23,0.66]],[[666.29,22.19],[666.3,2.99],[666.31,4.36],[666.32,3.34],[666.33,3.8]]]
["binance-futures","BNBUSDT",1734827892005,[[666.59,7.11],[666.56,4.15],[666.54,0.61],[666.53,22.54],[666.52,16.94]],[[666.6,0.6],[666.62,2.54],[666.64,3.09],[666.65,2.73],[666.72,6.18]]]
["binance-futures","BNBUSDT",1734827952978,[[667.4,0.22],[667.39,0.1],[667.38,0.01],[667.36,9.26],[667.33,0.62]],[[667.41,27.22],[667.42,27.87],[667.43,3.94],[667.44,8.13],[667.45,0.6]]]
["binance-futures","BNBUSDT",1734827995263,[[667.09,14.57],[667.08,3.74],[667.07,2.8],[667.06,3.84],[667.05,15.09]],[[667.1,3.83],[667.13,0.22],[667.14,0.16],[667.17,0.14],[667.22,0.79]]]
["binance-futures","BNBUSDT",1734828026397,[[667.08,7.63],[667.04,8.24],[667.03,4.47],[667.02,3.49],[666.98,1.66]],[[667.09,13.66],[667.1,1.94],[667.11,7.16],[667.12,3.49],[667.13,0.66]]]
["binance-futures","BNBUSDT",1734828068998,[[666.72,3.36],[666.68,3.13],[666.67,0.6],[666.63,4.1],[666.61,2.76]],[[666.73,15.41],[666.75,0.78],[666.76,3.13],[666.78,1.22],[666.79,2.94]]]
["binance-futures","BNBUSDT",1734828111071,[[666.2,2.97],[666.19,0.68],[666.18,0.6],[666.17,0.01],[666.16,2.99]],[[666.21,12.62],[666.23,0.95],[666.24,2.72],[666.25,1.59],[666.26,8.47]]]
["binance-futures","BNBUSDT",1734828129444,[[666.11,3.23],[666.09,0.14],[666.08,0.05],[666.07,0.67],[666.06,0.07]],[[666.12,22.56],[666.13,5.23],[666.14,5.57],[666.15,4.31],[666.16,3.16]]]
["binance-futures","BNBUSDT",1734828185140,[[667.06,0.02],[667.05,2.0],[667.04,0.02],[667.03,17.68],[667.02,0.61]],[[667.07,2.86],[667.09,32.65],[667.1,18.28],[667.11,0.1],[667.12,1.7]]]
["binance-futures","BNBUSDT",1734828238069,[[667.73,14.61],[667.72,7.25],[667.71,4.68],[667.7,9.49],[667.69,3.86]],[[667.74,0.02],[667.76,0.78],[667.8,0.11],[667.81,0.03],[667.82,0.52]]]
["binance-futures","BNBUSDT",1734828298824,[[667.46,9.75],[667.45,0.37],[667.44,0.62],[667.43,1.05],[667.4,0.02]],[[667.47,63.72],[667.48,4.3],[667.5,0.6],[667.51,1.71],[667.52,2.14]]]
["binance-futures","BNBUSDT",1734828304239,[[666.89,0.51],[666.88,0.11],[666.87,0.01],[666.86,0.03],[666.83,0.11]],[[666.9,25.26],[666.91,9.52],[666.92,3.09],[666.93,16.78],[666.94,19.74]]]
["binance-futures","BNBUSDT",1734828356374,[[667.32,13.16],[667.31,4.62],[667.3,3.17],[667.29,1.61],[667.28,1.38]],[[667.33,6.06],[667.36,2.79],[667.37,0.02],[667.38,0.62],[667.39,1.07]]]
["binance-futures","BNBUSDT",1734828413892,[[667.58,1.42],[667.56,3.38],[667.55,0.22],[667.54,82.41],[667.5,2.84]],[[667.59,7.34],[667.6,2.79],[667.62,0.62],[667.64,3.34],[667.65,0.05]]]
["binance-futures","BNBUSDT",1734828443456,[[667.6,9.01],[667.58,2.19],[667.57,3.99],[667.56,7.39],[667.55,1.53]],[[667.61,8.04],[667.62,0.6],[667.63,1.13],[667.64,2.92],[667.65,0.16]]]
["binance-futures","BNBUSDT",1734828478923,[[667.05,5.54],[667.0,6.76],[666.95,9.85],[666.93,14.66],[666.91,21.81]],[[667.06,4.33],[667.07,4.06],[667.09,3.9],[667.1,4.82],[667.11,8.2]]]
["binance-futures","BNBUSDT",1734828535844,[[666.77,8.4],[666.76,3.28],[666.75,2.15],[666.74,0.48],[666.73,3.19]],[[666.78,0.2],[666.8,0.02],[666.81,0.03],[666.87,1.55],[666.89,3.22]]]
["binance-futures","BNBUSDT",1734828584334,[[666.31,5.77],[666.3,1.07],[666.29,2.54],[666.28,16.53],[666.27,0.05]],[[666.32,3.02],[666.36,3.14],[666.38,1.38],[666.39,0.25],[666.42,2.35]]]
["binance-futures","BNBUSDT",1734828634292,[[666.84,0.03],[666.82,1.39],[666.81,0.48],[666.76,2.9],[666.72,11.55]],[[666.85,23.72],[666.86,1.14],[666.87,0.22],[666.88,2.97],[666.89,1.43]]]
["binance-futures","BNBUSDT",1734828682517,[[666.48,13.63],[666.47,1.5],[666.46,0.25],[666.45,0.48],[666.44,2.77]],[[666.49,2.16],[666.51,0.02],[666.52,2.71],[666.54,2.25],[666.55,0.6]]]
["binance-futures","BNBUSDT",1734828688198,[[666.67,19.84],[666.66,21.84],[666.65,1.1],[666.64,3.18],[666.63,5.53]],[[666.68,0.13],[666.75,0.13],[666.78,3.15],[666.79,2.43],[666.83,0.03]]]
["binance-futures","BNBUSDT",1734828769411,[[667.34,0.11],[667.33,2.84],[667.32,0.03],[667.31,0.25],[667.29,0.99]],[[667.35,4.72],[667.36,5.0],[667.37,1.64],[667.38,3.69],[667.39,0.6]]]
["binance-futures","BNBUSDT",1734828820702,[[667.44,0.02]],[[667.48,11.43],[667.49,11.07],[667.5,12.26],[667.51,3.68],[667.52,5.37]]]
["binance-futures","BNBUSDT",1734828854568,[[667.5,7.2],[667.48,0.1],[667.47,4.08],[667.46,3.07],[667.45,3.18]],[[667.51,1.97],[667.52,2.39],[667.53,0.02],[667.56,3.31],[667.57,2.54]]]
["binance-futures","BNBUSDT",1734828891622,[[667.24,5.02],[667.2,2.83],[667.13,0.02],[667.11,5.29],[667.06,1.37]],[[667.25,2.17],[667.26,0.6],[667.27,0.62],[667.28,2.14],[667.3,0.06]]]
["binance-futures","BNBUSDT",1734828954626,[[667.01,0.39],[667.0,1.31],[666.94,1.02],[666.93,2.25],[666.92,4.62]],[[667.02,7.51],[667.03,0.6],[667.04,2.03],[667.05,1.79],[667.06,0.97]]]
["binance-futures","BNBUSDT",1734829027063,[[667.1,2.1],[667.09,4.25],[667.08,5.26],[667.07,2.6],[667.05,5.99]],[[667.11,3.96],[667.12,0.39],[667.14,0.62],[667.17,0.13],[667.18,2.81]]]
["binance-futures","BNBUSDT",1734829050595,[[666.96,9.75],[666.94,3.59],[666.92,3.11],[666.91,0.6],[666.9,0.81]],[[666.97,9.44],[667.0,2.24],[667.01,0.77],[667.02,1.84],[667.03,1.73]]]
["binance-futures","BNBUSDT",1734829093609,[[666.99,10.65],[666.98,4.51],[666.97,3.55],[666.96,7.76],[666.95,4.56]],[[667.0,4.24],[667.01,0.02],[667.03,0.02],[667.04,2.46],[667.08,2.94]]]
["binance-futures","BNBUSDT",1734829160445,[[667.47,22.26],[667.46,0.55],[667.45,5.19],[667.44,29.6],[667.43,6.21]],[[667.48,1.83],[667.52,3.18],[667.56,3.13],[667.57,0.63],[667.58,0.83]]]
["binance-futures","BNBUSDT",1734829214602,[[667.11,15.8],[667.1,1.27],[667.09,5.08],[667.08,29.85],[667.07,1.36]],[[667.12,4.25],[667.15,0.62],[667.16,2.88],[667.2,5.28],[667.21,0.62]]]
["binance-futures","BNBUSDT",1734829232611,[[667.13,7.01],[667.12,2.85],[667.11,0.03],[667.1,0.46],[667.09,0.61]],[[667.14,5.37],[667.15,2.15],[667.16,2.85],[667.18,1.76],[667.19,2.16]]]
["binance-futures","BNBUSDT",1734829274515,[[665.96,8.62],[665.93,0.77],[665.92,0.2],[665.91,5.55],[665.9,34.58]],[[665.97,29.23],[665.98,9.21],[665.99,8.37],[666.0,12.73],[666.01,7.62]]]
["binance-futures","BNBUSDT",1734829310616,[[666.03,4.56],[666.02,1.29],[666.0,4.11],[665.98,1.52],[665.96,3.29]],[[666.04,15.81],[666.05,0.02],[666.06,0.6],[666.07,0.62],[666.08,4.41]]]
["binance-futures","BNBUSDT",1734829385479,[[666.96,0.29],[666.91,0.22],[666.87,3.84],[666.86,3.36],[666.85,6.96]],[[666.97,14.44],[666.99,0.5],[667.01,2.27],[667.02,7.45],[667.03,20.33]]]
["binance-futures","BNBUSDT",1734829427482,[[667.51,18.49],[667.5,1.43],[667.49,1.38],[667.48,0.43],[667.47,3.59]],[[667.52,7.6],[667.56,3.38],[667.57,0.98],[667.58,2.66],[667.59,0.05]]]
["binance-futures","BNBUSDT",1734829447755,[[667.51,3.78],[667.5,1.22],[667.49,1.78],[667.47,1.02],[667.46,0.12]],[[667.52,12.85],[667.53,2.67],[667.54,7.55],[667.55,11.69],[667.56,45.59]]]
["binance-futures","BNBUSDT",1734829509032,[[667.04,20.04],[667.03,0.02],[667.0,0.44],[666.99,2.54]],[[667.05,15.75],[667.08,3.84],[667.09,3.7],[667.1,3.46],[667.11,0.1]]]
["binance-futures","BNBUSDT",1734829554571,[[667.35,0.35],[667.32,0.79],[667.31,0.02],[667.3,0.08],[667.29,11.71]],[[667.36,39.06],[667.37,0.14],[667.38,0.6],[667.39,0.6],[667.4,2.79]]]
["binance-futures","BNBUSDT",1734829594859,[[667.93,3.5],[667.9,0.01],[667.89,0.02],[667.88,4.55],[667.87,2.6]],[[667.94,6.18],[667.96,2.65],[667.97,0.34],[667.98,0.6],[667.99,16.04]]]
["binance-futures","BNBUSDT",1734829612122,[[668.35,3.86],[668.34,1.0],[668.3,0.02],[668.29,0.6],[668.25,40.47]],[[668.41,5.02],[668.42,2.86],[668.43,6.53],[668.44,1.26],[668.45,21.32]]]
["binance-futures","BNBUSDT",1734829670286,[[668.09,14.72],[668.07,0.04],[668.06,2.34],[668.05,3.57],[668.04,19.74]],[[668.1,5.04],[668.11,0.03],[668.12,2.88],[668.14,0.03],[668.15,0.03]]]
["binance-futures","BNBUSDT",1734829733600,[[668.45,9.25],[668.44,3.56],[668.42,0.03],[668.41,4.67],[668.4,0.6]],[[668.46,5.86],[668.47,1.06],[668.48,2.52],[668.49,0.22],[668.5,3.8]]]
["binance-futures","BNBUSDT",1734829775260,[[668.27,8.3],[668.25,0.01],[668.24,0.03],[668.23,0.16],[668.22,0.01]],[[668.28,20.33],[668.29,2.85],[668.3,2.86],[668.31,7.33],[668.32,6.25]]]
["binance-futures","BNBUSDT",1734829792377,[[668.44,12.76],[668.43,5.03],[668.42,7.91],[668.41,4.44],[668.4,3.37]],[[668.45,0.1],[668.48,2.79],[668.49,0.01],[668.5,0.36],[668.51,2.56]]]
["binance-futures","BNBUSDT",1734829836920,[[668.18,0.2],[668.17,0.32],[668.16,2.79],[668.1,3.11],[668.08,4.9]],[[668.19,20.85],[668.2,10.55],[668.21,4.48],[668.22,25.0],[668.23,5.61]]]
["binance-futures","BNBUSDT",1734829916914,[[668.14,4.63],[668.13,0.01],[668.12,2.91],[668.11,0.62],[668.1,0.91]],[[668.15,13.52],[668.16,3.77],[668.17,3.77],[668.18,3.71],[668.2,5.94]]]
["binance-futures","BNBUSDT",1734829921546,[[668.31,6.08],[668.28,3.51],[668.27,0.78],[668.26,0.78]],[[668.32,23.95],[668.33,0.7],[668.34,0.62],[668.35,1.74],[668.36,0.01]]]
["binance-futures","BNBUSDT",1734829971145,[[667.97,10.11],[667.96,5.45],[667.95,0.03],[667.94,0.4],[667.93,0.65]],[[667.98,4.25],[667.99,0.76],[668.0,2.77],[668.02,6.77],[668.04,3.38]]]
["binance-futures","BNBUSDT",1734830033110,[[668.18,0.06],[668.16,0.02],[668.13,1.11],[668.1,1.42],[668.08,2.78]],[[668.19,28.02],[668.2,21.09],[668.21,11.11],[668.22,1.71],[668.23,1.85]]]
["binance-futures","BNBUSDT",1734830114058,[[668.11,2.85],[668.1,0.48],[668.07,0.02],[668.06,0.02],[668.05,0.6]],[[668.12,35.65],[668.13,9.35],[668.14,10.85],[668.15,29.97],[668.16,39.57]]]
["binance-futures","BNBUSDT",1734830159721,[[668.03,3.69],[668.02,1.5],[668.01,3.0],[668.0,5.76],[667.99,0.6]],[[668.04,11.82],[668.05,0.8],[668.06,1.83],[668.07,0.08],[668.08,9.83]]]
["binance-futures","BNBUSDT",1734830189417,[[667.48,13.26],[667.47,2.7],[667.46,0.32],[667.45,1.6],[667.44,7.13]],[[667.49,1.52],[667.56,0.86],[667.57,1.75],[667.59,3.0],[667.6,3.15]]]
["binance-futures","BNBUSDT",1734830220237,[[666.95,15.26],[666.94,1.06],[666.93,3.64],[666.91,2.84],[666.9,3.46]],[[666.96,30.94],[666.98,0.09],[667.02,0.6],[667.03,0.82],[667.04,3.39]]]
["binance-futures","BNBUSDT",1734830276917,[[666.67,6.33],[666.66,0.02],[666.65,0.01],[666.64,0.01],[666.63,1.6]],[[666.68,74.45],[666.72,0.6],[666.73,0.6],[666.74,0.22],[666.75,0.01]]]
["binance-futures","BNBUSDT",1734830329468,[[666.15,14.54],[666.14,4.17],[666.13,4.37],[666.12,24.68],[666.11,11.28]],[[666.16,0.12],[666.19,0.6],[666.2,7.27],[666.21,6.82],[666.24,7.93]]]
["binance-futures","BNBUSDT",1734830335573,[[666.07,36.44],[666.06,2.27],[666.05,5.6],[666.04,19.25],[666.03,0.08]],[[666.08,7.58],[666.16,3.38],[666.18,0.65],[666.19,0.61],[666.2,3.37]]]
["binance-futures","BNBUSDT",1734830400243,[[666.74,19.56],[666.73,1.29],[666.72,3.77],[666.71,0.22],[666.7,1.02]],[[666.75,3.82],[666.76,0.02],[666.78,0.02],[666.79,0.02],[666.8,3.19]]]
["binance-futures","BNBUSDT",1734830449336,[[667.17,1.0],[667.14,1.08],[667.13,0.48],[667.12,4.58],[667.08,3.73]],[[667.18,11.16],[667.19,2.83],[667.2,5.36],[667.21,2.52],[667.22,7.2]]]
["binance-futures","BNBUSDT",1734830499848,[[668.02,8.32],[668.01,0.16],[668.0,10.32],[667.99,0.76],[667.98,3.7]],[[668.03,0.97],[668.09,1.01],[668.11,0.63],[668.12,2.59],[668.14,0.05]]]
["binance-futures","BNBUSDT",1734830515852,[[667.81,10.85],[667.8,1.33],[667.75,0.6],[667.74,0.99],[667.69,7.33]],[[667.82,9.45],[667.83,1.66],[667.84,2.48],[667.86,8.27],[667.87,1.48]]]
["binance-futures","BNBUSDT",1734830601150,[[668.19,0.16],[668.16,0.03],[668.14,0.02],[668.13,2.61],[668.12,3.71]],[[668.2,24.11],[668.21,5.8],[668.22,6.08],[668.23,3.11],[668.24,4.98]]]
["binance-futures","BNBUSDT",1734830635528,[[667.81,5.37],[667.8,1.01],[667.79,0.01],[667.78,0.03],[667.77,6.1]],[[667.82,15.06],[667.83,2.57],[667.84,4.9],[667.85,2.57],[667.86,5.67]]]
["binance-futures","BNBUSDT",1734830650652,[[667.33,3.6],[667.32,4.18],[667.31,0.07],[667.3,1.73],[667.29,2.6]],[[667.34,6.02],[667.35,1.26],[667.36,2.95],[667.4,2.35],[667.41,0.59]]]
["binance-futures","BNBUSDT",1734830694676,[[666.89,6.79],[666.88,2.47],[666.85,0.62],[666.84,3.07],[666.83,0.03]],[[666.9,6.63],[666.91,2.67],[666.92,4.9],[666.93,2.45],[666.94,2.81]]]
["binance-futures","BNBUSDT",1734830766251,[[667.26,11.44],[667.25,2.07],[667.24,2.46],[667.22,0.03],[667.21,0.74]],[[667.27,5.86],[667.28,0.06],[667.31,2.03],[667.32,5.84],[667.33,3.28]]]
["binance-futures","BNBUSDT",1734830806910,[[667.05,8.7],[667.04,3.57],[667.03,2.48],[667.02,0.62],[666.98,0.9]],[[667.06,2.97],[667.08,5.21],[667.09,3.34],[667.1,5.69],[667.12,5.66]]]
["binance-futures","BNBUSDT",1734830877199,[[667.2,29.3],[667.19,10.81],[667.18,5.8],[667.17,0.43],[667.16,7.33]],[[667.21,2.99],[667.22,0.02],[667.23,0.18],[667.24,1.76],[667.25,0.14]]]
["binance-futures","BNBUSDT",1734830931107,[[666.85,9.57],[666.84,3.07],[666.82,0.33],[666.8,3.05],[666.79,3.89]],[[666.86,10.01],[666.88,6.07],[666.89,3.09],[666.9,3.41],[667.02,3.66]]]
["binance-futures","BNBUSDT",1734830952294,[[666.97,36.95],[666.96,6.33],[666.95,9.12],[666.94,27.69],[666.93,4.62]],[[666.98,0.24],[666.99,0.02],[667.02,0.05],[667.03,0.4],[667.06,0.02]]]
["binance-futures","BNBUSDT",1734831018479,[[666.2,11.57],[666.19,0.04],[666.16,0.02],[666.14,0.02],[666.13,2.52]],[[666.21,25.03],[666.22,1.46],[666.23,4.25],[666.24,17.94],[666.25,12.27]]]
["binance-futures","BNBUSDT",1734831042966,[[665.83,14.25],[665.82,2.37],[665.8,3.18],[665.79,0.37],[665.78,0.26]],[[665.84,4.89],[665.88,4.94],[665.96,3.81],[666.01,8.27],[666.04,27.45]]]
["binance-futures","BNBUSDT",1734831077187,[[665.96,28.71],[665.95,10.97],[665.94,7.9],[665.93,6.33],[665.92,11.84]],[[665.97,3.96],[665.98,0.66],[665.99,0.25],[666.0,0.02],[666.01,0.17]]]
["binance-futures","BNBUSDT",1734831139241,[[666.07,0.14],[666.06,0.22],[666.05,0.01],[666.0,4.0],[665.98,0.04]],[[666.08,10.89],[666.11,0.54],[666.12,9.04],[666.13,2.46],[666.14,4.82]]]
["binance-futures","BNBUSDT",1734831205470,[[665.32,1.94],[665.31,2.99],[665.3,4.05],[665.29,0.67],[665.28,0.64]],[[665.33,10.44],[665.34,0.6],[665.35,0.6],[665.36,0.73],[665.38,2.47]]]
["binance-futures","BNBUSDT",1734831244641,[[665.07,6.82],[665.06,4.84],[665.05,2.63],[665.04,17.15],[665.03,3.41]],[[665.08,0.58],[665.1,0.6],[665.11,0.82],[665.13,0.03],[665.17,0.6]]]
["binance-futures","BNBUSDT",1734831261081,[[664.8,4.33],[664.77,1.64],[664.76,3.25],[664.75,0.6],[664.74,1.6]],[[664.81,15.7],[664.82,9.46],[664.84,3.91],[664.85,1.74],[664.88,4.97]]]
["binance-futures","BNBUSDT",1734831305715,[[664.17,0.39],[664.16,0.32],[664.15,0.13],[664.14,1.0],[664.12,0.02]],[[664.2,17.67],[664.21,8.37],[664.22,10.41],[664.23,16.03],[664.24,20.54]]]
["binance-futures","BNBUSDT",1734831359753,[[664.34,8.91],[664.33,1.16],[664.32,4.37],[664.31,0.05],[664.29,1.14]],[[664.35,3.98],[664.36,2.97],[664.37,0.02],[664.38,6.76],[664.39,0.75]]]
["binance-futures","BNBUSDT",1734831400222,[[664.77,0.99],[664.74,0.22],[664.68,6.2],[664.61,6.35],[664.59,33.03]],[[664.78,10.41],[664.79,0.22],[664.8,8.03],[664.81,8.87],[664.83,18.68]]]
["binance-futures","BNBUSDT",1734831438589,[[665.34,0.3],[665.28,0.82],[665.27,0.02],[665.26,0.02],[665.24,6.42]],[[665.35,18.44],[665.36,3.7],[665.37,5.85],[665.38,8.47],[665.39,3.71]]]
["binance-futures","BNBUSDT",1734831476729,[[665.09,2.09],[665.08,1.77],[665.07,0.06],[665.06,0.02],[665.04,0.02]],[[665.1,15.9],[665.11,2.64],[665.12,4.0],[665.13,12.65],[665.14,3.28]]]
["binance-futures","BNBUSDT",1734831519343,[[664.78,8.09],[664.77,0.15],[664.76,5.24],[664.75,0.02],[664.74,0.62]],[[664.79,17.45],[664.8,1.63],[664.81,0.82],[664.83,0.04],[664.84,3.94]]]
["binance-futures","BNBUSDT",1734831579324,[[664.63,6.42],[664.6,3.06],[664.59,0.48],[664.58,0.03]],[[664.64,4.72],[664.65,3.34],[664.66,3.98],[664.67,0.62],[664.68,1.78]]]
["binance-futures","BNBUSDT",1734831592067,[[664.08,0.06],[664.05,0.02],[664.02,1.5],[663.97,2.13],[663.94,0.02]],[[664.09,16.0],[664.1,3.21],[664.11,4.33],[664.12,12.37],[664.13,12.77]]]
["binance-futures","BNBUSDT",1734831632561,[[664.23,0.34],[664.21,0.03],[664.19,0.45],[664.18,0.02],[664.17,1.39]],[[664.24,31.46],[664.25,18.95],[664.26,1.39],[664.27,6.56],[664.28,10.39]]]
["binance-futures","BNBUSDT",1734831689633,[[664.02,2.05],[664.01,0.07],[663.99,3.52],[663.95,0.16],[663.93,2.16]],[[664.03,20.35],[664.04,11.37],[664.05,12.3],[664.06,7.57],[664.07,13.18]]]
["binance-futures","BNBUSDT",1734831739722,[[662.53,2.98],[662.49,0.22],[662.48,3.32],[662.47,0.6]],[[662.54,6.96],[662.56,3.32],[662.57,0.29],[662.59,1.19],[662.6,5.66]]]
["binance-futures","BNBUSDT",1734831782913,[[662.51,8.43],[662.49,0.28],[662.48,11.72],[662.47,50.22],[662.46,2.84]],[[662.52,3.83],[662.53,9.94],[662.54,0.03],[662.55,3.53],[662.58,2.63]]]
["binance-futures","BNBUSDT",1734831797533,[[662.16,29.98],[662.15,4.0],[662.14,14.81],[662.13,5.89],[662.12,3.66]],[[662.17,5.86],[662.18,3.03],[662.19,3.73],[662.2,9.07],[662.21,0.01]]]
["binance-futures","BNBUSDT",1734831832061,[[662.11,30.99],[662.1,1.05],[662.09,7.55],[662.08,8.66],[662.07,10.47]],[[662.12,2.05],[662.14,0.03],[662.16,0.62],[662.17,0.6],[662.18,1.0]]]
["binance-futures","BNBUSDT",1734831900806,[[662.95,1.23],[662.94,0.6],[662.92,3.98],[662.91,3.37],[662.9,0.01]],[[662.96,6.1],[662.99,1.87],[663.0,13.17],[663.01,14.57],[663.02,18.56]]]
["binance-futures","BNBUSDT",1734831942462,[[663.0,35.08],[662.99,9.81],[662.98,11.86],[662.97,8.9],[662.96,15.17]],[[663.01,8.45],[663.03,1.09],[663.04,0.05],[663.05,0.04],[663.06,0.95]]]
["binance-futures","BNBUSDT",1734831972900,[[663.28,32.4],[663.27,12.64],[663.26,0.14],[663.25,2.97],[663.24,41.89]],[[663.29,4.29],[663.3,0.02],[663.31,0.02],[663.32,0.16],[663.33,0.11]]]
["binance-futures","BNBUSDT",1734832017117,[[663.87,10.42],[663.86,5.5],[663.85,0.6],[663.84,0.82],[663.83,2.92]],[[663.88,3.77],[663.9,1.4],[663.91,0.62],[663.92,3.75],[663.93,0.02]]]
["binance-futures","BNBUSDT",1734832060531,[[664.04,11.8],[664.03,6.41],[664.02,6.41],[663.98,3.24],[663.97,1.98]],[[664.05,3.05],[664.08,4.02],[664.09,0.6],[664.1,0.22],[664.11,1.69]]]
["binance-futures","BNBUSDT",1734832114481,[[664.02,2.94],[664.01,2.83],[663.86,12.06],[662.87,13.22],[662.68,5.09]],[[664.03,4.41],[664.04,6.24],[664.05,3.92],[664.06,2.6],[664.07,0.02]]]
["binance-futures","BNBUSDT",1734832138466,[[663.78,2.98],[663.76,2.9],[663.75,7.9],[663.74,1.73],[663.73,8.77]],[[663.79,3.6],[663.8,0.03],[663.81,4.58],[663.83,0.01],[663.85,1.01]]]
["binance-futures","BNBUSDT",1734832182315,[[663.77,1.98],[663.75,0.16],[663.73,0.28],[663.72,4.11],[663.71,2.0]],[[663.78,10.44],[663.79,3.22],[663.8,2.79],[663.81,2.95],[663.82,3.27]]]
["binance-futures","BNBUSDT",1734832218666,[[663.82,5.72],[663.8,2.76],[663.79,0.34],[663.77,0.01],[663.71,3.6]],[[663.83,7.75],[663.84,3.38],[663.85,0.82],[663.88,3.36],[663.89,1.73]]]
["binance-futures","BNBUSDT",1734832292954,[[664.27,7.25],[664.26,0.6],[664.24,3.32],[664.22,0.71],[664.21,0.82]],[[664.28,1.75],[664.29,0.03],[664.3,0.01],[664.32,0.62],[664.33,0.62]]]
["binance-futures","BNBUSDT",1734832309315,[[664.21,5.82],[664.2,4.47],[664.19,0.86],[664.18,4.65],[664.17,4.89]],[[664.22,4.78],[664.23,3.42],[664.24,2.76],[664.26,4.73],[664.27,0.6]]]
["binance-futures","BNBUSDT",1734832368968,[[665.68,18.14],[665.67,2.74],[665.66,7.05],[665.65,0.6],[665.64,3.35]],[[665.69,4.34],[665.7,2.77],[665.71,5.68],[665.79,4.43],[665.83,12.73]]]
["binance-futures","BNBUSDT",1734832396956,[[665.96,17.59],[665.95,5.11],[665.94,1.19],[665.92,3.9]],[[665.97,2.59],[666.0,3.49],[666.01,0.6],[666.02,0.24],[666.04,5.23]]]
["binance-futures","BNBUSDT",1734832480775,[[665.36,1.31],[665.35,3.03],[665.34,19.55],[665.32,0.07]],[[665.39,19.91],[665.4,5.78],[665.41,2.98],[665.42,4.0],[665.43,13.84]]]
["binance-futures","BNBUSDT",1734832500456,[[665.37,9.75],[665.36,3.75],[665.35,5.64],[665.34,15.33],[665.33,21.37]],[[665.38,0.03],[665.4,0.77],[665.41,0.02],[665.42,1.08],[665.44,12.33]]]
["binance-futures","BNBUSDT",1734832552294,[[665.51,11.87],[665.5,10.04],[665.49,1.88],[665.48,3.78],[665.47,28.74]],[[665.52,5.04],[665.55,0.05],[665.56,3.45],[665.57,0.02],[665.58,0.63]]]
["binance-futures","BNBUSDT",1734832613479,[[665.48,2.49],[665.46,0.66],[665.45,0.22],[665.43,0.05],[665.42,0.01]],[[665.49,10.09],[665.5,0.28],[665.51,0.57],[665.52,4.0],[665.53,1.11]]]
["binance-futures","BNBUSDT",1734832659585,[[665.83,18.44],[665.82,4.17],[665.8,0.94],[665.77,1.02],[665.76,14.23]],[[665.84,38.63],[665.85,7.29],[665.86,12.21],[665.87,4.52],[665.88,45.98]]]
["binance-futures","BNBUSDT",1734832706932,[[665.78,0.81],[665.73,3.03],[665.71,0.63]],[[665.79,24.98],[665.8,2.85],[665.81,1.8],[665.82,38.38],[665.83,14.21]]]
["binance-futures","BNBUSDT",1734832746753,[[665.81,9.7],[665.8,6.81],[665.79,4.56],[665.78,4.7],[665.77,4.52]],[[665.82,0.38],[665.84,0.02],[665.88,3.48],[665.89,0.6],[665.92,7.29]]]
["binance-futures","BNBUSDT",1734832798393,[[665.76,13.29],[665.71,7.02],[665.7,1.61],[665.69,0.34],[665.67,1.53]],[[665.77,13.9],[665.79,4.67],[665.8,28.22],[665.82,8.14],[665.89,0.61]]]
["binance-futures","BNBUSDT",1734832822374,[[665.71,18.25],[665.7,1.92],[665.68,4.86],[665.67,0.58],[665.64,4.26]],[[665.72,0.58],[665.75,0.03],[665.76,7.15],[665.77,0.6],[665.78,8.56]]]
["binance-futures","BNBUSDT",1734832900759,[[666.01,6.36],[666.0,15.02],[665.99,1.67],[665.98,1.12],[665.97,159.76]],[[666.02,3.14],[666.03,0.02],[666.04,3.31],[666.05,0.04],[666.06,0.69]]]
["binance-futures","BNBUSDT",1734832917441,[[665.18,18.32],[665.17,14.0],[665.16,4.43],[665.15,1.85],[665.14,1.0]],[[665.19,1.11],[665.21,1.55],[665.22,2.46],[665.23,0.01],[665.29,5.22]]]
["binance-futures","BNBUSDT",1734832962442,[[666.0,40.27],[665.99,0.04],[665.98,5.32],[665.97,6.68],[665.96,9.02]],[[666.01,0.04],[666.02,0.01],[666.04,0.32],[666.05,0.03],[666.06,0.69]]]
["binance-futures","BNBUSDT",1734833017983,[[666.45,3.29],[666.43,0.34],[666.42,7.3],[666.41,0.05]],[[666.46,25.7],[666.47,0.3],[666.48,11.12],[666.49,9.81],[666.5,5.29]]]
["binance-futures","BNBUSDT",1734833035348,[[666.31,3.68],[666.3,1.39],[666.28,3.99],[666.27,0.12],[666.25,0.6]],[[666.32,14.41],[666.33,2.32],[666.34,3.2],[666.35,8.7],[666.36,12.61]]]
["binance-futures","BNBUSDT",1734833103678,[[665.5,0.74],[665.47,0.02],[665.46,1.71],[665.45,0.15],[665.44,0.02]],[[665.51,13.12],[665.52,13.02],[665.53,7.79],[665.55,0.47],[665.56,6.54]]]
["binance-futures","BNBUSDT",1734833131778,[[664.97,21.0],[664.96,4.5],[664.95,0.34],[664.94,1.85],[664.93,3.05]],[[664.98,2.59],[665.0,17.52],[665.01,0.03],[665.04,2.51],[665.11,24.86]]]
["binance-futures","BNBUSDT",1734833184915,[[665.75,8.99],[665.74,2.24],[665.72,3.08],[665.71,7.2]],[[665.76,9.8],[665.77,0.6],[665.79,0.19],[665.8,3.3],[665.82,7.71]]]
["binance-futures","BNBUSDT",1734833224851,[[665.66,1.44],[665.64,0.03],[665.62,0.02],[665.61,4.52],[665.6,5.18]],[[665.67,17.54],[665.68,10.33],[665.69,5.72],[665.7,8.29],[665.71,8.56]]]
["binance-futures","BNBUSDT",1734833257186,[[665.47,3.81],[665.45,2.56],[665.44,3.06],[665.41,3.79],[665.4,4.0]],[[665.48,7.44],[665.52,0.82],[665.53,3.2],[665.54,9.88],[665.55,49.84]]]
["binance-futures","BNBUSDT",1734833293950,[[665.77,6.29],[665.76,2.91],[665.75,0.14],[665.71,2.21],[665.7,5.04]],[[665.78,1.25],[665.79,0.22],[665.8,0.78],[665.82,0.62],[665.83,4.0]]]
["binance-futures","BNBUSDT",1734833336360,[[666.71,15.38],[666.68,0.11],[666.67,1.37],[666.66,2.93],[666.65,11.83]],[[666.72,12.36],[666.73,2.6],[666.74,1.29],[666.75,0.05],[666.76,3.88]]]
["binance-futures","BNBUSDT",1734833351372,[[666.52,20.39],[666.51,6.98],[666.5,7.74],[666.49,28.54],[666.48,29.31]],[[666.53,0.76],[666.55,0.02],[666.58,6.91],[666.6,0.85],[666.63,6.15]]]
["binance-futures","BNBUSDT",1734833409887,[[666.49,7.97],[666.48,4.18],[666.47,2.62],[666.46,0.02],[666.45,8.05]],[[666.5,1.16],[666.54,0.62],[666.55,0.6],[666.56,3.76],[666.61,0.62]]]
["binance-futures","BNBUSDT",1734833453238,[[666.54,8.79],[666.53,3.28],[666.51,5.4],[666.5,23.49],[666.49,10.19]],[[666.55,2.0],[666.56,3.19],[666.61,0.6],[666.63,0.03],[666.64,3.21]]]
["binance-futures","BNBUSDT",1734833491288,[[666.55,16.28],[666.54,9.25],[666.53,5.24],[666.52,3.19],[666.51,20.41]],[[666.56,1.35],[666.58,0.22],[666.59,2.33],[666.6,1.53],[666.61,1.53]]]
["binance-futures","BNBUSDT",1734833569993,[[666.01,10.16],[666.0,6.63],[665.99,0.22],[665.97,0.24],[665.91,2.25]],[[666.02,15.24],[666.04,0.6],[666.05,1.86],[666.06,1.66],[666.07,2.09]]]
["binance-futures","BNBUSDT",1734833587934,[[665.87,4.5],[665.86,0.09],[665.85,0.03],[665.83,0.64],[665.82,2.25]],[[665.88,6.68],[665.89,4.27],[665.92,3.35],[665.99,6.95],[666.0,12.02]]]
["binance-futures","BNBUSDT",1734833660293,[[665.46,9.2],[665.45,0.02],[665.44,3.52],[665.43,1.66],[665.42,0.18]],[[665.47,2.43],[665.52,4.12],[665.54,0.87],[665.55,6.32],[665.57,3.86]]]
["binance-futures","BNBUSDT",1734833711310,[[665.92,8.15],[665.91,0.01],[665.89,0.02],[665.88,3.81],[665.86,3.42]],[[665.93,8.6],[665.94,0.6],[665.95,14.09],[665.96,20.32],[665.97,17.17]]]
["binance-futures","BNBUSDT",1734833731155,[[665.92,10.27],[665.91,7.09],[665.9,5.96],[665.89,7.66],[665.88,9.28]],[[665.93,0.35],[665.94,0.04],[665.95,0.88],[665.96,20.25],[665.97,14.81]]]
["binance-futures","BNBUSDT",1734833791314,[[666.67,21.49],[666.66,11.95],[666.65,11.39],[666.64,3.71],[666.63,5.54]],[[666.68,0.01],[666.69,0.02],[666.7,0.02],[666.71,0.03],[666.74,0.15]]]
["binance-futures","BNBUSDT",1734833838412,[[666.81,1.43],[666.78,0.02],[666.77,3.32],[666.76,3.72],[666.75,5.75]],[[666.82,22.7],[666.83,9.22],[666.84,10.05],[666.85,0.97],[666.86,0.27]]]
["binance-futures","BNBUSDT",1734833898520,[[666.1,15.44],[666.09,0.02],[666.08,4.18],[666.07,0.6],[666.06,4.56]],[[666.11,2.0],[666.12,4.47],[666.13,0.94],[666.14,0.97],[666.15,4.44]]]
["binance-futures","BNBUSDT",1734833938437,[[666.16,0.99],[666.15,0.5],[666.13,0.06],[666.12,3.88],[666.11,1.4]],[[666.17,14.24],[666.18,3.86],[666.19,1.09],[666.2,4.75],[666.21,0.49]]]
["binance-futures","BNBUSDT",1734833961663,[[665.82,28.04],[665.81,17.81],[665.8,12.53],[665.79,31.85],[665.78,22.35]],[[665.83,1.43],[665.84,0.01],[665.85,2.92],[665.86,2.5],[665.87,1.06]]]
["binance-futures","BNBUSDT",1734834017539,[[665.42,16.07],[665.41,5.71],[665.4,12.78],[665.39,2.99],[665.38,18.92]],[[665.43,3.53],[665.44,3.32],[665.45,0.01],[665.46,3.38],[665.51,3.51]]]
["binance-futures","BNBUSDT",1734834060204,[[665.4,7.24],[665.39,0.15],[665.37,3.96],[665.36,12.11],[665.35,2.69]],[[665.41,7.82],[665.43,2.43],[665.44,3.86],[665.45,0.62],[665.46,4.18]]]
["binance-futures","BNBUSDT",1734834092354,[[665.46,15.76],[665.45,11.24],[665.44,8.55],[665.43,3.47],[665.42,6.54]],[[665.47,9.28],[665.48,4.12],[665.49,4.02],[665.5,1.84],[665.51,1.13]]]
["binance-futures","BNBUSDT",1734834129659,[[665.52,23.59],[665.49,7.52],[665.48,14.05],[665.47,6.21],[665.46,14.77]],[[665.53,5.23],[665.54,0.83],[665.55,0.05],[665.56,1.02],[665.57,6.0]]]
["binance-futures","BNBUSDT",1734834200019,[[665.03,18.7],[665.02,7.06],[665.01,18.11],[665.0,10.68],[664.99,11.86]],[[665.04,2.83],[665.07,0.02],[665.09,1.77],[665.1,0.97],[665.11,141.98]]]
["binance-futures","BNBUSDT",1734834247782,[[664.1,17.18],[664.09,15.67],[664.08,18.13],[664.06,9.3],[664.05,57.22]],[[664.11,5.92],[664.12,0.11],[664.13,0.02],[664.15,0.18],[664.16,0.02]]]
["binance-futures","BNBUSDT",1734834297359,[[664.39,17.01],[664.38,13.69],[664.37,11.09],[664.36,4.92],[664.35,1.12]],[[664.4,0.01],[664.42,0.9],[664.43,0.25],[664.44,1.29],[664.45,0.32]]]
["binance-futures","BNBUSDT",1734834314051,[[664.64,4.16],[664.63,26.92],[664.62,12.42],[664.61,7.78],[664.6,12.39]],[[664.65,0.01],[664.67,0.05],[664.68,0.16],[664.69,0.44],[664.71,0.92]]]
["binance-futures","BNBUSDT",1734834361712,[[665.42,18.17],[665.41,13.8],[665.4,17.6],[665.39,6.53],[665.38,9.43]],[[665.43,2.77],[665.44,0.44],[665.45,0.02],[665.47,0.26],[665.48,4.86]]]
["binance-futures","BNBUSDT",1734834417234,[[665.55,0.78],[665.54,0.45],[665.53,1.77],[665.52,1.8],[665.5,1.0]],[[665.56,37.68],[665.57,29.09],[665.58,62.94],[665.59,2.51],[665.6,1.69]]]
["binance-futures","BNBUSDT",1734834434915,[[665.33,13.67],[665.32,7.12],[665.3,2.63],[665.29,11.41],[665.28,7.9]],[[665.34,1.43],[665.36,5.17],[665.38,0.03],[665.4,5.75],[665.41,1.03]]]
["binance-futures","BNBUSDT",1734834512918,[[665.31,8.73],[665.29,0.03],[665.28,0.63],[665.27,2.47],[665.26,3.77]],[[665.32,18.85],[665.33,1.45],[665.34,6.7],[665.35,8.07],[665.36,11.74]]]
["binance-futures","BNBUSDT",1734834550004,[[665.32,12.22],[665.3,8.62],[665.29,4.82],[665.28,37.85],[665.27,1.97]],[[665.33,6.43],[665.34,4.4],[665.35,6.71],[665.36,4.65],[665.37,9.65]]]
["binance-futures","BNBUSDT",1734834617979,[[665.54,8.49],[665.53,8.33],[665.52,16.46],[665.51,3.96],[665.5,6.29]],[[665.55,0.3],[665.56,4.19],[665.58,0.6],[665.59,0.62],[665.6,4.2]]]
["binance-futures","BNBUSDT",1734834626344,[[665.46,7.25],[665.45,0.14],[665.44,4.19],[665.42,0.32],[665.41,0.6]],[[665.47,5.17],[665.48,4.19],[665.49,1.84],[665.5,3.74],[665.51,17.04]]]
["binance-futures","BNBUSDT",1734834681195,[[664.74,20.97],[664.73,0.94],[664.72,2.5],[664.71,16.4],[664.69,14.65]],[[664.75,0.61],[664.76,0.06],[664.77,0.64],[664.78,0.86],[664.79,3.26]]]
["binance-futures","BNBUSDT",1734834721715,[[664.19,0.38],[664.18,0.4],[664.17,0.47],[664.16,0.52],[664.14,3.65]],[[664.2,24.4],[664.21,10.19],[664.22,9.39],[664.23,2.74],[664.24,6.5]]]
["binance-futures","BNBUSDT",1734834766328,[[663.69,4.65],[663.68,0.22],[663.67,0.24],[663.66,5.73],[663.65,2.86]],[[663.7,12.42],[663.71,4.42],[663.72,7.44],[663.73,9.34],[663.74,4.21]]]
["binance-futures","BNBUSDT",1734834795757,[[663.04,1.99],[663.03,0.76],[663.02,0.81],[663.01,3.19],[663.0,25.9]],[[663.05,29.55],[663.06,11.4],[663.07,5.99],[663.08,7.12],[663.09,13.25]]]
["binance-futures","BNBUSDT",1734834839348,[[663.39,25.82],[663.38,4.04],[663.37,12.27],[663.36,14.18],[663.35,2.87]],[[663.4,10.63],[663.42,0.25],[663.43,0.88],[663.44,0.04],[663.45,0.32]]]
["binance-futures","BNBUSDT",1734834901927,[[663.37,12.14],[663.36,4.29],[663.34,29.02],[663.33,16.53],[663.32,6.7]],[[663.38,3.32],[663.42,0.73],[663.43,0.6],[663.46,5.55],[663.47,2.05]]]
["binance-futures","BNBUSDT",1734834967131,[[662.94,0.63],[662.91,5.17],[662.88,5.41],[662.84,6.22],[662.83,18.99]],[[663.01,22.66],[663.02,13.83],[663.03,10.76],[663.04,5.09],[663.06,4.82]]]
["binance-futures","BNBUSDT",1734835001661,[[662.28,2.27],[662.27,0.12],[662.24,1.06],[662.23,0.37],[662.22,4.89]],[[662.29,27.51],[662.3,5.61],[662.31,3.19],[662.32,8.07],[662.33,1.97]]]
["binance-futures","BNBUSDT",1734835018194,[[662.42,30.83],[662.41,9.99],[662.4,11.77],[662.39,6.0],[662.37,24.86]],[[662.43,3.09],[662.44,0.02],[662.46,0.6],[662.47,2.3],[662.48,6.06]]]
["binance-futures","BNBUSDT",1734835076406,[[662.13,7.32],[662.12,3.73],[662.11,24.45],[662.1,2.56],[662.07,1.04]],[[662.14,27.8],[662.15,9.05],[662.16,5.04],[662.17,1.73],[662.18,8.36]]]
["binance-futures","BNBUSDT",1734835112249,[[661.11,3.06],[661.1,1.25],[661.09,0.03],[661.08,0.05],[661.07,0.43]],[[661.12,48.64],[661.13,3.7],[661.14,0.6],[661.15,0.6],[661.16,10.9]]]
["binance-futures","BNBUSDT",1734835170455,[],[[660.89,7.91],[660.9,10.07],[660.91,8.39],[660.92,7.86],[660.93,2.63]]]
["binance-futures","BNBUSDT",1734835209455,[[661.35,18.55],[661.34,0.01],[661.33,0.74],[661.32,5.35],[661.3,0.09]],[[661.36,7.22],[661.39,5.16],[661.4,6.06],[661.41,16.88],[661.42,5.35]]]
["binance-futures","BNBUSDT",1734835226535,[[661.85,28.31],[661.84,4.49],[661.83,16.41],[661.82,15.14],[661.81,2.47]],[[661.86,1.73],[661.87,2.97],[661.88,0.11],[661.91,0.3],[661.92,0.12]]]
["binance-futures","BNBUSDT",1734835269997,[[662.76,6.67],[662.73,3.69],[662.72,7.93],[662.71,2.27],[662.68,12.3]],[[662.77,10.31],[662.78,8.52],[662.79,1.64],[662.8,4.31],[662.81,5.76]]]
["binance-futures","BNBUSDT",1734835305603,[[662.24,11.01],[662.23,0.6],[662.22,0.6],[662.21,0.6],[662.2,4.45]],[[662.25,6.77],[662.26,1.35],[662.27,0.22],[662.28,0.23],[662.29,1.57]]]
["binance-futures","BNBUSDT",1734835344312,[[662.44,0.26],[662.42,0.02],[662.39,0.24],[662.37,6.05],[662.27,14.94]],[[662.45,25.49],[662.46,10.74],[662.47,0.6],[662.48,12.15],[662.49,6.47]]]
["binance-futures","BNBUSDT",1734835391516,[[662.43,4.07],[662.41,0.02],[662.37,0.01],[662.36,4.96]],[[662.44,27.22],[662.45,9.75],[662.46,8.0],[662.47,4.29],[662.48,8.97]]]
["binance-futures","BNBUSDT",1734835455618,[[662.09,7.7],[662.08,4.46],[662.07,0.04],[662.06,2.04],[662.05,9.39]],[[662.1,18.31],[662.11,1.6],[662.12,8.2],[662.13,3.38],[662.14,5.59]]]
["binance-futures","BNBUSDT",1734835514763,[[661.8,1.58],[661.78,4.26],[661.77,23.66],[661.76,10.2],[661.75,1.23]],[[661.86,2.58],[661.87,5.7],[661.88,1.52],[661.9,3.76],[661.91,32.69]]]
["binance-futures","BNBUSDT",1734835555843,[[661.79,0.91],[661.78,0.04],[661.76,3.82],[661.74,0.6],[661.73,0.64]],[[661.8,26.42],[661.81,4.3],[661.82,7.4],[661.83,15.46],[661.84,5.73]]]
["binance-futures","BNBUSDT",1734835593916,[[661.91,11.15],[661.9,2.06],[661.89,5.42],[661.88,3.93],[661.87,0.6]],[[661.92,1.0],[661.93,0.02],[661.95,1.36],[661.96,0.37],[661.98,0.93]]]
["binance-futures","BNBUSDT",1734835612295,[[662.11,3.4],[662.1,2.42],[662.09,8.14],[662.08,3.84],[662.05,14.88]],[[662.12,15.01],[662.14,0.04],[662.15,3.65],[662.16,4.22],[662.17,0.6]]]
["binance-futures","BNBUSDT",1734835668389,[[662.59,6.41],[662.58,2.22],[662.57,6.16],[662.56,6.09],[662.55,14.79]],[[662.6,13.65],[662.61,0.06],[662.63,0.84],[662.64,4.45],[662.65,0.6]]]
["binance-futures","BNBUSDT",1734835684963,[[662.14,8.29],[662.13,1.76],[662.12,14.5],[662.11,0.67],[662.1,0.64]],[[662.15,3.21],[662.16,1.86],[662.2,6.24],[662.23,3.53],[662.37,41.3]]]
["binance-futures","BNBUSDT",1734835752930,[[661.61,9.4],[661.6,4.37],[661.59,2.77],[661.58,1.48],[661.57,0.6]],[[661.62,5.12],[661.63,6.84],[661.64,6.01],[661.65,6.19],[661.66,5.84]]]
["binance-futures","BNBUSDT",1734835779804,[[661.55,1.04],[661.54,3.07],[661.53,2.69],[661.52,3.43],[661.51,3.81]],[[661.56,9.7],[661.6,1.32],[661.61,0.03],[661.62,0.63],[661.63,0.6]]]
["binance-futures","BNBUSDT",1734835839935,[[661.37,1.75],[661.33,2.81],[661.32,6.47],[661.29,9.1],[661.27,7.53]],[[661.38,16.05],[661.39,0.6],[661.4,3.29],[661.43,0.15],[661.44,8.9]]]
["binance-futures","BNBUSDT",1734835853692,[[661.21,1.74],[661.2,4.64],[661.19,0.52],[661.14,5.63],[661.13,10.87]],[[661.22,22.27],[661.24,7.49],[661.25,5.65],[661.26,1.6],[661.29,3.0]]]
["binance-futures","BNBUSDT",1734835897251,[[661.17,13.13],[661.16,3.6],[661.15,0.6],[661.14,3.99],[661.13,9.15]],[[661.24,0.02],[661.26,3.17],[661.27,1.55],[661.28,7.79],[661.3,5.81]]]
["binance-futures","BNBUSDT",1734835933263,[[661.05,25.19],[661.04,4.62],[661.03,3.8],[661.02,8.86],[661.01,14.68]],[[661.06,16.12],[661.08,5.19],[661.09,0.75],[661.1,1.97],[661.15,7.86]]]
["binance-futures","BNBUSDT",1734835982081,[[661.32,4.16],[661.31,1.44],[661.3,3.8],[661.29,0.02],[661.28,2.65]],[[661.33,16.88],[661.34,2.88],[661.35,5.17],[661.37,5.17],[661.38,56.73]]]
["binance-futures","BNBUSDT",1734836005504,[[661.05,2.53],[661.04,7.29],[661.03,0.6],[661.02,20.38],[661.01,14.61]],[[661.06,9.73],[661.07,1.54],[661.08,9.19],[661.09,0.63],[661.11,2.01]]]
["binance-futures","BNBUSDT",1734836047845,[[660.99,0.02],[660.97,0.01],[660.95,0.05],[660.93,1.12],[660.87,28.92]],[[661.0,22.72],[661.01,8.29],[661.02,17.2],[661.03,8.5],[661.04,13.27]]]
["binance-futures","BNBUSDT",1734836128301,[[661.49,9.33],[661.48,0.01],[661.45,0.6],[661.44,4.72],[661.41,10.72]],[[661.5,15.38],[661.51,3.3],[661.52,4.28],[661.53,9.69],[661.54,9.06]]]
["binance-futures","BNBUSDT",1734836158833,[[660.75,4.39],[660.74,0.03],[660.73,0.02],[660.72,7.42],[660.7,1.84]],[[660.76,14.32],[660.77,10.33],[660.78,4.27],[660.79,2.12],[660.8,9.99]]]
["binance-futures","BNBUSDT",1734836218585,[[660.67,5.78],[660.66,3.17],[660.65,13.01],[660.64,0.21],[660.63,4.49]],[[660.68,19.27],[660.69,10.92],[660.7,9.4],[660.71,17.15],[660.72,15.37]]]
["binance-futures","BNBUSDT",1734836227626,[[660.38,0.43],[660.37,0.03],[660.36,0.11],[660.35,0.15],[660.33,4.55]],[[660.39,24.68],[660.4,34.67],[660.41,5.71],[660.42,29.28],[660.43,17.53]]]
["binance-futures","BNBUSDT",1734836272393,[[660.02,10.36],[660.0,5.14],[659.99,0.76],[659.97,2.69],[659.96,4.53]],[[660.03,0.41],[660.04,3.1],[660.05,0.36],[660.06,0.67],[660.07,0.75]]]
["binance-futures","BNBUSDT",1734836333091,[[660.55,33.58],[660.54,5.66],[660.53,13.35],[660.52,4.09],[660.51,0.35]],[[660.56,2.07],[660.58,0.17],[660.59,0.02],[660.6,4.71],[660.61,0.61]]]
["binance-futures","BNBUSDT",1734836367337,[[660.59,8.46],[660.51,4.14],[660.49,0.77],[660.46,1.57],[660.45,12.78]],[[660.6,13.27],[660.61,3.76],[660.62,2.71],[660.63,0.05],[660.64,2.35]]]
["binance-futures","BNBUSDT",1734836398646,[[660.88,38.08],[660.87,2.94],[660.86,1.82],[660.85,0.87],[660.84,5.25]],[[660.89,1.71],[660.9,0.65],[660.91,2.44],[660.92,4.58],[660.94,0.82]]]
["binance-futures","BNBUSDT",1734836454343,[[661.16,0.05],[661.15,0.07],[661.13,0.02],[661.12,2.61],[661.11,3.71]],[[661.17,18.47],[661.19,5.32],[661.2,16.68],[661.21,4.79],[661.22,7.47]]]
["binance-futures","BNBUSDT",1734836481564,[[660.49,17.56],[660.48,15.44],[660.47,3.19],[660.46,28.23],[660.45,29.9]],[[660.5,2.26],[660.52,0.04],[660.54,1.18],[660.55,0.82],[660.56,4.87]]]
["binance-futures","BNBUSDT",1734836543492,[[659.6,17.15],[659.59,16.43],[659.58,11.1],[659.57,6.62],[659.56,11.87]],[[659.61,6.62],[659.62,0.38],[659.64,0.02],[659.66,0.37],[659.7,1.29]]]
["binance-futures","BNBUSDT",1734836557651,[[659.17,7.61],[659.16,0.02],[659.14,4.79],[659.13,2.29],[659.11,5.66]],[[659.18,6.0],[659.19,0.05],[659.2,6.17],[659.21,4.04],[659.22,11.3]]]
["binance-futures","BNBUSDT",1734836595374,[[659.25,5.09],[659.24,0.02],[659.21,0.03],[659.2,4.76],[659.19,4.07]],[[659.26,13.42],[659.27,1.86],[659.28,5.34],[659.29,0.61],[659.3,4.65]]]
["binance-futures","BNBUSDT",1734836652727,[[659.75,3.23],[659.65,3.68],[659.63,3.81],[659.62,13.99],[659.61,14.33]],[[659.76,26.32],[659.77,7.98],[659.78,4.02],[659.79,3.83],[659.8,4.89]]]
["binance-futures","BNBUSDT",1734836688748,[[659.13,14.48],[659.12,4.75],[659.11,0.61],[659.1,0.61],[659.09,0.02]],[[659.14,4.08],[659.15,5.1],[659.16,7.87],[659.17,0.61],[659.18,2.83]]]
["binance-futures","BNBUSDT",1734836703863,[[658.91,0.3],[658.87,0.02],[658.84,4.51],[658.83,5.25],[658.82,1.49]],[[658.92,12.79],[658.93,0.75],[658.94,0.16],[658.95,7.88],[658.96,4.62]]]
["binance-futures","BNBUSDT",1734836741240,[[658.3,11.61],[658.29,5.09],[658.28,6.79],[658.27,3.88],[658.26,13.23]],[[658.31,3.34],[658.33,2.1],[658.34,0.46],[658.36,1.53],[658.37,3.35]]]
["binance-futures","BNBUSDT",1734836793230,[[657.86,1.91],[657.85,0.76],[657.79,0.02],[657.78,5.01]],[[657.87,19.9],[657.88,8.85],[657.89,2.77],[657.9,4.94],[657.91,0.66]]]
["binance-futures","BNBUSDT",1734836845946,[[656.95,4.66],[656.94,0.14],[656.92,4.8],[656.91,0.1],[656.9,2.24]],[[656.96,7.63],[657.0,0.83],[657.01,2.15],[657.03,4.18],[657.05,6.37]]]
["binance-futures","BNBUSDT",1734836868489,[[656.92,10.18],[656.91,13.7],[656.9,14.98],[656.89,2.21],[656.88,5.3]],[[656.93,5.37],[656.94,0.61],[656.95,2.15],[656.99,0.05],[657.01,23.02]]]
["binance-futures","BNBUSDT",1734836901601,[[657.88,8.44],[657.87,0.03],[657.86,5.61],[657.85,27.16],[657.84,9.14]],[[657.89,4.41],[657.9,1.05],[657.91,0.96],[657.92,4.93],[657.94,2.16]]]
["binance-futures","BNBUSDT",1734836955898,[[657.25,3.01],[657.24,4.67],[657.22,0.02],[657.19,1.06],[657.17,0.04]],[[657.26,12.01],[657.27,4.29],[657.28,4.28],[657.29,4.54],[657.3,0.61]]]
["binance-futures","BNBUSDT",1734836973675,[[656.85,20.24],[656.84,8.76],[656.83,4.68],[656.82,17.63],[656.81,12.37]],[[656.86,2.63],[656.88,0.24],[656.89,1.23],[656.9,0.55],[656.93,1.37]]]
["binance-futures","BNBUSDT",1734837009491,[[656.47,5.98],[656.46,0.01],[656.42,2.24],[656.39,0.02],[656.37,5.46]],[[656.48,7.67],[656.49,7.71],[656.5,9.88],[656.51,3.92],[656.52,5.18]]]
["binance-futures","BNBUSDT",1734837063359,[[656.86,0.5],[656.85,0.02],[656.84,4.44],[656.82,0.64],[656.72,4.46]],[[656.87,15.38],[656.88,8.7],[656.89,7.62],[656.91,8.59],[656.94,45.06]]]
["binance-futures","BNBUSDT",1734837102407,[[657.63,15.2],[657.62,2.38],[657.61,9.41],[657.6,9.77],[657.59,9.43]],[[657.64,4.26],[657.67,0.03],[657.68,0.01],[657.69,1.91],[657.7,0.05]]]
["binance-futures","BNBUSDT",1734837157564,[[657.75,8.79],[657.73,0.61],[657.72,5.15],[657.71,0.64],[657.7,2.01]],[[657.76,0.6],[657.77,0.89],[657.79,4.53],[657.8,6.76],[657.81,9.54]]]
["binance-futures","BNBUSDT",1734837175404,[[657.7,11.13],[657.69,3.43],[657.68,5.22],[657.67,1.7],[657.66,10.52]],[[657.71,12.54],[657.73,0.78],[657.78,7.38],[657.79,16.47],[657.8,17.37]]]
["binance-futures","BNBUSDT",1734837238336,[[656.69,43.73],[656.68,35.2],[656.67,20.32],[656.66,0.68],[656.65,2.92]],[[656.7,4.32],[656.72,0.06],[656.74,0.01],[656.75,0.02],[656.76,0.01]]]
["binance-futures","BNBUSDT",1734837272664,[[657.27,3.41],[657.25,0.61],[657.24,7.02],[657.23,2.18],[657.22,4.02]],[[657.28,10.27],[657.29,0.11],[657.3,2.29],[657.31,2.61],[657.32,7.3]]]
["binance-futures","BNBUSDT",1734837313066,[[657.03,0.02],[657.02,0.01],[657.0,0.03],[656.97,0.02],[656.93,0.04]],[[657.04,38.37],[657.05,10.99],[657.06,9.42],[657.07,4.95],[657.08,10.75]]]
["binance-futures","BNBUSDT",1734837327852,[[657.0,12.94],[656.97,4.78],[656.96,7.76],[656.93,4.43],[656.92,5.0]],[[657.01,3.42],[657.02,3.22],[657.03,3.0],[657.04,4.62],[657.05,1.9]]]
["binance-futures","BNBUSDT",1734837379713,[[658.13,11.31],[658.12,3.96],[658.09,0.61],[658.08,6.66],[658.07,12.8]],[[658.14,1.79],[658.15,1.94],[658.16,4.2],[658.17,0.37],[658.18,2.9]]]
["binance-futures","BNBUSDT",1734837422791,[[658.71,38.95],[658.69,0.72],[658.68,0.96],[658.67,1.95],[658.66,8.79]],[[658.72,9.57],[658.73,3.03],[658.74,0.61],[658.75,0.61],[658.76,3.96]]]
["binance-futures","BNBUSDT",1734837473958,[[660.5,5.92],[660.49,3.97],[660.48,5.43],[660.47,3.15],[660.46,13.28]],[[660.51,9.29],[660.52,5.02],[660.53,0.35],[660.54,1.38],[660.55,0.79]]]
["binance-futures","BNBUSDT",1734837484644,[[660.78,11.29],[660.77,9.6],[660.76,18.03],[660.75,16.04],[660.74,4.47]],[[660.79,3.13],[660.8,0.24],[660.82,0.07],[660.84,0.33],[660.85,0.01]]]
["binance-futures","BNBUSDT",1734837525772,[[660.45,16.93],[660.44,12.67],[660.43,21.16],[660.42,7.27],[660.41,3.87]],[[660.46,3.7],[660.48,0.79],[660.49,1.77],[660.5,0.02],[660.54,9.92]]]
["binance-futures","BNBUSDT",1734837579222,[[661.98,8.56],[661.97,2.19],[661.96,5.03],[661.95,10.51],[661.94,12.09]],[[661.99,12.07],[662.01,0.07],[662.02,2.21],[662.04,0.94],[662.05,0.61]]]
["binance-futures","BNBUSDT",1734837609294,[[661.99,22.11],[661.96,2.16],[661.95,7.07],[661.93,6.95],[661.92,14.31]],[[662.0,13.43],[662.03,3.04],[662.04,0.94],[662.05,0.61],[662.06,5.05]]]
["binance-futures","BNBUSDT",1734837630621,[[662.41,39.55],[662.4,36.05],[662.39,12.5],[662.38,7.83],[662.37,44.79]],[[662.42,2.04],[662.43,0.01],[662.44,1.35],[662.45,0.79],[662.6,13.49]]]
["binance-futures","BNBUSDT",1734837682265,[[662.49,0.04],[662.48,0.01],[662.47,0.61],[662.46,1.41],[662.4,9.26]],[[662.5,18.89],[662.51,31.42],[662.52,5.8],[662.53,0.65],[662.54,1.99]]]
["binance-futures","BNBUSDT",1734837732152,[[663.48,20.17],[663.47,3.83],[663.46,0.03],[663.45,22.98],[663.44,5.35]],[[663.49,4.78],[663.5,0.76],[663.51,0.76],[663.52,4.99],[663.56,5.02]]]
["binance-futures","BNBUSDT",1734837772454,[[663.55,25.32],[663.54,20.11],[663.53,18.58],[663.52,19.72],[663.51,14.55]],[[663.56,5.3],[663.58,0.02],[663.6,2.62],[663.61,0.01],[663.63,3.12]]]
["binance-futures","BNBUSDT",1734837811082,[[664.21,27.35],[664.2,62.36],[664.18,1.42],[664.17,4.54],[664.16,11.29]],[[664.22,4.47],[664.23,11.0],[664.24,1.86],[664.25,0.09],[664.27,0.23]]]
["binance-futures","BNBUSDT",1734837820257,[[664.15,18.63],[664.14,3.76],[664.13,1.93],[664.12,19.06],[664.11,17.38]],[[664.16,8.2],[664.2,5.22],[664.22,0.22],[664.23,3.29],[664.25,0.11]]]
["binance-futures","BNBUSDT",1734837879136,[[662.78,3.93],[662.77,0.02],[662.74,0.02],[662.73,0.01]],[[662.79,23.52],[662.8,16.77],[662.81,2.69],[662.82,15.12],[662.83,14.44]]]
["binance-futures","BNBUSDT",1734837916864,[[663.7,8.58],[663.69,4.94],[663.68,5.47],[663.67,0.6],[663.66,0.63]],[[663.71,7.27],[663.73,0.22],[663.75,0.47],[663.76,5.47],[663.78,11.36]]]
["binance-futures","BNBUSDT",1734837946409,[[663.33,10.9],[663.32,5.24],[663.31,0.62],[663.3,2.5],[663.29,4.0]],[[663.34,1.33],[663.36,5.2],[663.38,4.01],[663.39,7.61],[663.4,13.46]]]
["binance-futures","BNBUSDT",1734837973289,[[663.78,0.03],[663.76,0.02],[663.74,17.93],[663.73,22.25],[663.72,1.76]],[[663.79,32.81],[663.8,25.65],[663.81,8.23],[663.82,8.64],[663.83,4.09]]]
["binance-futures","BNBUSDT",1734838027231,[[664.08,29.15],[664.05,1.76],[664.04,4.94],[664.03,0.6],[664.02,8.0]],[[664.09,3.47],[664.11,0.02],[664.12,5.88],[664.13,0.18],[664.14,0.62]]]
["binance-futures","BNBUSDT",1734838080411,[[663.51,5.98],[663.49,0.6],[663.48,5.05],[663.46,0.22],[663.43,8.02]],[[663.52,6.99],[663.53,0.01],[663.54,2.34],[663.55,3.85],[663.56,8.81]]]
["binance-futures","BNBUSDT",1734838103095,[[663.41,0.18],[663.4,4.4],[663.39,5.06],[663.37,0.6],[663.36,10.46]],[[663.42,6.65],[663.43,1.28],[663.44,0.26],[663.45,0.29],[663.46,4.67]]]
["binance-futures","BNBUSDT",1734838134399,[[663.26,1.37],[663.25,2.24],[663.24,0.02],[663.19,0.65],[663.18,4.3]],[[663.27,22.17],[663.28,5.02],[663.29,6.6],[663.3,7.3],[663.31,12.9]]]
["binance-futures","BNBUSDT",1734838191131,[[663.23,7.97],[663.22,2.22],[663.21,3.41],[663.2,5.17],[663.19,7.17]],[[663.24,12.73],[663.25,0.21],[663.26,1.02],[663.27,0.61],[663.28,0.63]]]
["binance-futures","BNBUSDT",1734838235877,[[663.95,7.38],[663.93,2.68],[663.92,12.73],[663.91,4.44],[663.89,7.28]],[[663.96,4.09],[663.98,0.98],[664.0,0.64],[664.04,2.24],[664.05,1.6]]]
["binance-futures","BNBUSDT",1734838246025,[[663.88,5.32],[663.87,0.02],[663.86,2.1],[663.85,5.35],[663.84,8.66]],[[663.89,9.78],[663.91,6.38],[663.92,2.87],[663.93,6.49],[663.99,11.32]]]
["binance-futures","BNBUSDT",1734838283279,[[663.97,0.21],[663.96,0.02],[663.93,0.02],[663.92,4.02],[663.91,0.62]],[[663.98,13.42],[663.99,18.46],[664.0,16.47],[664.01,7.85],[664.02,8.8]]]
["binance-futures","BNBUSDT",1734838323461,[[663.54,0.01],[663.52,0.02],[663.51,0.02]],[[663.55,10.87],[663.56,24.24],[663.57,14.91],[663.58,15.06],[663.59,12.03]]]
["binance-futures","BNBUSDT",1734838390829,[[663.72,8.75],[663.71,2.74],[663.7,2.74],[663.69,0.02],[663.68,4.44]],[[663.73,4.07],[663.75,0.16],[663.76,4.63],[663.77,0.1],[663.78,4.06]]]
["binance-futures","BNBUSDT",1734838429511,[[663.86,5.66],[663.85,2.81],[663.84,10.02],[663.81,2.0],[663.8,4.41]],[[663.87,12.02],[663.88,3.27],[663.89,6.73],[663.9,4.2],[663.91,16.98]]]
["binance-futures","BNBUSDT",1734838450946,[[663.27,0.44],[663.26,0.02],[663.24,4.41],[663.23,0.03],[663.2,5.79]],[[663.28,29.99],[663.29,11.27],[663.3,18.56],[663.31,21.11],[663.32,16.92]]]
["binance-futures","BNBUSDT",1734838499022,[[664.03,1.32],[664.01,0.18],[664.0,1.89],[663.99,0.03],[663.97,3.48]],[[664.04,20.87],[664.05,2.4],[664.06,3.78],[664.07,16.7],[664.08,8.9]]]
["binance-futures","BNBUSDT",1734838537816,[[663.58,4.28],[663.54,6.36],[663.53,0.02],[663.52,12.85],[663.51,1.6]],[[663.59,17.87],[663.6,15.72],[663.61,12.36],[663.62,5.21],[663.63,1.64]]]
["binance-futures","BNBUSDT",1734838580973,[[663.69,22.64],[663.68,14.93],[663.67,9.97],[663.66,0.6],[663.65,6.21]],[[663.7,1.72],[663.71,0.84],[663.72,4.64],[663.73,0.6],[663.74,5.35]]]
["binance-futures","BNBUSDT",1734838633349,[[664.07,0.1],[664.03,0.02],[664.02,1.87],[663.99,4.23],[663.96,8.67]],[[664.08,34.39],[664.09,0.6],[664.1,8.55],[664.11,28.93],[664.12,11.46]]]
["binance-futures","BNBUSDT",1734838650554,[[664.04,14.95],[664.03,0.02],[664.02,4.54],[664.01,18.01],[664.0,9.91]],[[664.05,10.17],[664.06,3.38],[664.07,3.16],[664.08,0.82],[664.09,0.6]]]
["binance-futures","BNBUSDT",1734838721392,[[664.26,12.91],[664.25,2.84],[664.23,13.3],[664.22,0.02],[664.21,20.76]],[[664.27,1.87],[664.33,3.3],[664.34,0.03],[664.37,6.11],[664.38,1.51]]]
["binance-futures","BNBUSDT",1734838757692,[[664.67,23.79],[664.66,22.17],[664.65,15.64],[664.64,14.33],[664.63,6.24]],[[664.68,0.22],[664.69,0.54],[664.7,0.12],[664.71,0.23],[664.72,3.24]]]
["binance-futures","BNBUSDT",1734838775647,[[664.48,15.51],[664.46,2.41],[664.45,4.62],[664.44,17.07],[664.43,20.13]],[[664.49,2.83],[664.53,4.15],[664.56,8.67],[664.57,6.74],[664.59,5.02]]]
["binance-futures","BNBUSDT",1734838817440,[[663.9,6.23],[663.89,1.23],[663.88,0.73],[663.87,0.16],[663.86,1.68]],[[663.91,15.0],[663.92,4.81],[663.96,2.23],[663.97,2.49],[663.98,3.82]]]
["binance-futures","BNBUSDT",1734838851140,[[663.26,0.49],[663.25,0.01],[663.23,0.02],[663.22,0.02],[663.21,11.12]],[[663.27,21.13],[663.28,4.8],[663.3,4.37],[663.31,16.72],[663.32,8.0]]]
["binance-futures","BNBUSDT",1734838932771,[[662.54,11.69],[662.53,9.75],[662.52,13.44],[662.51,2.78],[662.5,4.56]],[[662.55,3.34],[662.56,7.47],[662.59,5.21],[662.61,4.98],[662.66,1.7]]]
["binance-futures","BNBUSDT",1734838976537,[[663.22,16.55],[663.21,3.13],[663.2,5.86],[663.19,8.49],[663.18,12.4]],[[663.23,5.05],[663.25,1.04],[663.27,0.02],[663.28,0.41],[663.29,0.05]]]
["binance-futures","BNBUSDT",1734838990446,[[663.34,1.51],[663.32,5.02],[663.31,0.24],[663.3,2.0],[663.29,0.76]],[[663.35,11.48],[663.36,15.08],[663.37,6.91],[663.38,3.52],[663.39,4.85]]]
["binance-futures","BNBUSDT",1734839056273,[[662.74,15.11],[662.73,2.93],[662.72,5.02],[662.71,13.89],[662.7,5.83]],[[662.75,1.08],[662.77,0.31],[662.78,1.0],[662.8,3.18],[662.82,3.29]]]
["binance-futures","BNBUSDT",1734839104749,[[662.47,0.61],[662.45,0.14],[662.44,0.03],[662.43,0.13],[662.42,3.56]],[[662.48,23.96],[662.49,11.87],[662.5,1.0],[662.51,6.84],[662.52,13.29]]]
["binance-futures","BNBUSDT",1734839142275,[[662.38,1.5],[662.37,5.34],[662.35,4.52],[662.33,0.57],[662.32,16.86]],[[662.39,3.31],[662.4,11.37],[662.41,6.41],[662.42,3.31],[662.43,13.12]]]
["binance-futures","BNBUSDT",1734839167054,[[662.75,22.34],[662.73,5.68],[662.72,50.5],[662.71,11.11],[662.7,12.68]],[[662.76,0.06],[662.77,18.39],[662.79,0.09],[662.8,0.01],[662.82,10.96]]]
["binance-futures","BNBUSDT",1734839230820,[[662.64,4.64],[662.62,0.01],[662.61,1.79],[662.6,5.76],[662.59,0.61]],[[662.65,7.85],[662.66,1.01],[662.68,4.75],[662.7,2.37],[662.72,12.18]]]
["binance-futures","BNBUSDT",1734839293132,[[662.99,4.69],[662.95,0.62],[662.94,0.6],[662.93,2.68],[662.92,6.72]],[[663.0,13.92],[663.01,5.37],[663.02,6.37],[663.03,8.75],[663.04,12.69]]]
["binance-futures","BNBUSDT",1734839339436,[[662.16,15.95],[662.15,4.19],[662.14,8.94],[662.13,16.47],[662.12,4.51]],[[662.17,0.59],[662.22,2.28],[662.23,3.64],[662.24,7.58],[662.26,1.77]]]
["binance-futures","BNBUSDT",1734839354476,[[661.76,27.75],[661.73,5.82],[661.72,0.97],[661.69,0.63],[661.67,0.02]],[[661.77,14.15],[661.78,1.07],[661.8,2.34],[661.81,0.7],[661.82,6.1]]]
["binance-futures","BNBUSDT",1734839394006,[[661.32,0.01],[661.3,0.25],[661.27,0.6],[661.26,3.87],[661.22,6.63]],[[661.33,19.86],[661.34,5.32],[661.35,9.88],[661.36,7.67],[661.37,7.41]]]
["binance-futures","BNBUSDT",1734839458032,[[661.26,3.98],[661.24,4.9],[661.23,9.94],[661.22,4.47],[661.21,3.48]],[[661.27,6.01],[661.28,7.65],[661.29,4.58],[661.3,6.54],[661.31,6.57]]]
["binance-futures","BNBUSDT",1734839474008,[[662.1,4.72],[662.09,3.55],[662.08,8.97],[662.07,7.13],[662.06,1.91]],[[662.16,9.58],[662.17,2.0],[662.18,0.02],[662.23,18.03],[662.24,0.56]]]
["binance-futures","BNBUSDT",1734839550057,[[663.67,20.0],[663.66,0.6],[663.65,0.06],[663.62,0.6],[663.61,9.33]],[[663.68,3.58],[663.69,2.38],[663.7,2.38],[663.72,4.47],[663.73,0.94]]]
["binance-futures","BNBUSDT",1734839572579,[[663.73,9.07],[663.72,4.47],[663.7,2.36],[663.69,7.43],[663.65,0.67]],[[663.74,3.61],[663.75,1.73],[663.76,1.85],[663.78,0.63],[663.79,2.89]]]
["binance-futures","BNBUSDT",1734839641073,[[663.57,22.23],[663.56,9.13],[663.55,3.62],[663.54,7.79],[663.53,1.86]],[[663.58,0.78],[663.6,3.68],[663.61,0.56],[663.63,0.02],[663.64,4.7]]]
["binance-futures","BNBUSDT",1734839696462,[[663.55,13.34],[663.54,3.32],[663.53,1.63],[663.52,3.67],[663.51,7.19]],[[663.56,8.97],[663.57,1.84],[663.58,0.49],[663.59,0.15],[663.6,2.63]]]
["binance-futures","BNBUSDT",1734839729650,[[663.69,3.08],[663.68,1.64],[663.66,6.75],[663.65,0.02]],[[663.7,7.03],[663.72,16.88],[663.73,7.15],[663.74,15.26],[663.75,18.58]]]
["binance-futures","BNBUSDT",1734839764737,[[663.4,20.26],[663.39,2.12],[663.38,0.36],[663.37,4.55],[663.36,19.87]],[[663.41,0.36],[663.42,0.22],[663.45,3.1],[663.48,4.65],[663.49,0.64]]]
["binance-futures","BNBUSDT",1734839834990,[[663.97,31.55],[663.96,5.29],[663.95,1.64],[663.94,38.76],[663.93,26.38]],[[663.98,1.45],[664.0,0.02],[664.02,0.02],[664.05,0.03],[664.06,0.05]]]
["binance-futures","BNBUSDT",1734839887140,[[664.32,18.66],[664.31,3.87],[664.3,6.56],[664.29,24.63],[664.28,8.61]],[[664.33,7.43],[664.34,1.02],[664.35,0.01],[664.36,0.02],[664.38,0.6]]]
["binance-futures","BNBUSDT",1734839897183,[[664.26,9.87],[664.25,5.13],[664.24,11.49],[664.23,4.41],[664.22,6.52]],[[664.27,1.98],[664.29,0.02],[664.31,3.79],[664.32,8.01],[664.33,13.69]]]
["binance-futures","BNBUSDT",1734839970622,[[664.36,36.26],[664.35,3.49],[664.34,6.95],[664.33,11.73],[664.32,11.58]],[[664.37,2.12],[664.38,0.79],[664.4,0.12],[664.42,0.14],[664.43,1.3]]]
["binance-futures","BNBUSDT",1734840010432,[[664.48,12.82],[664.47,3.12],[664.45,15.35],[664.38,22.85],[664.37,4.86]],[[664.49,3.44],[664.5,206.29],[664.51,0.07],[664.52,0.35],[664.53,0.15]]]
["binance-futures","BNBUSDT",1734840082102,[[664.14,2.15],[664.13,0.05],[664.12,0.02],[664.1,0.09],[664.07,6.53]],[[664.15,14.99],[664.16,6.58],[664.17,4.59],[664.18,9.62],[664.19,25.47]]]
["binance-futures","BNBUSDT",1734840099236,[[664.01,1.64],[663.99,4.78],[663.98,13.49],[663.97,5.73],[663.95,3.99]],[[664.02,14.41],[664.03,1.71],[664.04,6.58],[664.05,4.79],[664.06,14.11]]]
["binance-futures","BNBUSDT",1734840173105,[[663.32,0.19],[663.31,0.05],[663.3,0.02],[663.29,0.03]],[[663.36,28.69],[663.37,20.57],[663.38,23.25],[663.39,21.52],[663.4,9.6]]]
["binance-futures","BNBUSDT",1734840206389,[[663.43,20.66],[663.42,10.27],[663.4,0.04],[663.39,1.73],[663.38,1.73]],[[663.44,3.67],[663.45,0.17],[663.48,5.69],[663.49,0.6],[663.5,3.22]]]
["binance-futures","BNBUSDT",1734840224463,[[663.35,12.93],[663.33,2.48],[663.32,5.09],[663.31,4.5],[663.3,6.95]],[[663.36,12.46],[663.37,0.03],[663.38,4.53],[663.39,5.9],[663.4,12.79]]]
["binance-futures","BNBUSDT",1734840275987,[[663.66,20.59],[663.65,12.91],[663.64,12.07],[663.63,14.58],[663.62,27.0]],[[663.67,0.04],[663.68,0.01],[663.69,0.02],[663.72,3.11],[663.75,5.42]]]
["binance-futures","BNBUSDT",1734840331802,[[663.39,9.12],[663.38,3.16],[663.37,3.88],[663.33,2.12],[663.3,2.29]],[[663.4,23.11],[663.41,0.36],[663.42,11.83],[663.43,1.36],[663.45,3.95]]]
["binance-futures","BNBUSDT",1734840382179,[[663.0,15.81],[662.99,0.1],[662.98,4.25],[662.97,0.04]],[[663.01,18.68],[663.02,25.39],[663.03,3.67],[663.04,12.24],[663.05,16.93]]]
["binance-futures","BNBUSDT",1734840433876,[[662.72,18.47],[662.71,9.93],[662.7,10.37],[662.69,19.0],[662.68,19.82]],[[662.73,0.32],[662.75,0.01],[662.76,0.75],[662.77,0.75],[662.79,0.84]]]
["binance-futures","BNBUSDT",1734840468213,[[663.15,20.6],[663.14,24.14],[663.13,16.36],[663.12,27.69],[663.11,9.65]],[[663.16,0.29],[663.17,0.35],[663.19,0.26],[663.2,0.94],[663.21,5.63]]]
["binance-futures","BNBUSDT",1734840507760,[[664.06,12.29],[664.05,0.14],[664.04,6.07],[664.03,1.32],[664.02,3.54]],[[664.07,6.6],[664.08,6.11],[664.09,0.56],[664.12,5.6],[664.15,6.28]]]
["binance-futures","BNBUSDT",1734840572449,[[664.87,50.4],[664.86,12.82],[664.85,11.14],[664.84,8.39],[664.83,11.41]],[[664.88,5.72],[664.91,8.91],[664.92,8.39],[664.93,53.76],[664.96,2.92]]]
["binance-futures","BNBUSDT",1734840600724,[[664.92,32.23],[664.91,6.1],[664.89,2.16],[664.86,8.44],[664.85,0.76]],[[664.93,19.83],[664.94,0.11],[664.95,1.91],[664.96,14.46],[664.97,1.08]]]
["binance-futures","BNBUSDT",1734840641735,[[664.64,24.83],[664.63,9.83],[664.62,15.41],[664.61,27.13],[664.6,11.47]],[[664.65,0.02],[664.68,0.15],[664.69,0.05],[664.71,0.04],[664.72,0.01]]]
["binance-futures","BNBUSDT",1734840715504,[[664.3,36.35],[664.29,6.49],[664.28,8.19],[664.27,0.65],[664.26,12.2]],[[664.31,2.52],[664.32,2.37],[664.33,0.3],[664.34,0.02],[664.35,0.01]]]
["binance-futures","BNBUSDT",1734840792401,[[664.5,5.21],[664.49,2.26],[664.48,4.3],[664.47,0.02],[664.46,0.26]],[[664.51,17.71],[664.52,7.17],[664.53,2.8],[664.55,6.43],[664.56,11.98]]]
["binance-futures","BNBUSDT",1734840845753,[[664.1,8.1],[664.09,0.6],[664.08,5.81],[664.06,0.02],[664.05,4.34]],[[664.11,3.95],[664.12,1.03],[664.14,0.6],[664.15,4.51],[664.16,5.03]]]
["binance-futures","BNBUSDT",1734840864664,[[664.06,11.86],[664.04,4.77],[664.03,0.6],[664.02,0.7]],[[664.07,5.56],[664.08,2.52],[664.09,4.33],[664.1,3.19],[664.11,2.67]]]
["binance-futures","BNBUSDT",1734840908591,[[663.12,26.51],[663.11,3.5],[663.1,5.36],[663.09,12.66],[663.08,10.05]],[[663.13,5.67],[663.14,15.87],[663.15,8.4],[663.16,0.11],[663.17,6.71]]]
["binance-futures","BNBUSDT",1734840970262,[[661.68,3.12],[661.66,0.59],[661.63,0.1],[661.62,0.04],[661.61,1.9]],[[661.69,48.73],[661.7,0.29],[661.71,19.25],[661.72,43.57],[661.73,2.85]]]
["binance-futures","BNBUSDT",1734840985495,[[661.85,3.22],[661.81,0.04],[661.8,9.82],[661.77,13.5],[661.76,13.45]],[[661.86,22.49],[661.87,2.17],[661.88,10.25],[661.89,0.1],[661.9,3.72]]]
["binance-futures","BNBUSDT",1734841052523,[[662.09,7.82],[662.08,0.03],[662.06,0.78],[662.05,5.88],[662.04,0.62]],[[662.1,1.81],[662.11,30.42],[662.12,6.55],[662.13,3.74],[662.14,4.53]]]
["binance-futures","BNBUSDT",1734841095198,[[661.6,3.7],[661.58,0.25],[661.57,0.3],[661.55,0.52]],[[661.61,16.43],[661.62,10.82],[661.63,3.76],[661.64,37.17],[661.65,0.54]]]
["binance-futures","BNBUSDT",1734841141243,[[661.21,6.13],[661.2,0.74],[661.19,0.03],[661.18,4.22],[661.16,8.14]],[[661.22,12.58],[661.23,6.55],[661.24,15.64],[661.25,8.88],[661.26,13.26]]]
["binance-futures","BNBUSDT",1734841200253,[[660.83,8.06],[660.81,0.36],[660.8,8.38],[660.77,0.02],[660.75,24.31]],[[660.84,29.07],[660.85,7.87],[660.86,8.97],[660.87,16.01],[660.88,20.27]]]
["binance-futures","BNBUSDT",1734841216675,[[661.61,24.57],[661.6,21.73],[661.59,17.53],[661.58,19.56],[661.57,17.47]],[[661.62,0.04],[661.63,0.01],[661.64,30.27],[661.65,0.08],[661.66,0.85]]]
["binance-futures","BNBUSDT",1734841260404,[[661.19,1.44],[661.18,0.02],[661.17,0.02],[661.16,7.93],[661.15,1.7]],[[661.2,53.69],[661.21,10.74],[661.22,9.65],[661.23,43.51],[661.24,19.13]]]
["binance-futures","BNBUSDT",1734841301498,[[661.56,16.11],[661.53,2.49],[661.52,11.65],[661.51,1.22],[661.5,0.82]],[[661.57,4.47],[661.58,0.15],[661.59,5.46],[661.6,0.22],[661.61,5.21]]]
["binance-futures","BNBUSDT",1734841365602,[[661.62,5.38],[661.57,0.45],[661.56,10.48],[661.55,0.39],[661.54,28.94]],[[661.63,30.8],[661.64,6.26],[661.65,12.44],[661.66,39.68],[661.67,21.19]]]
["binance-futures","BNBUSDT",1734841385712,[[661.42,5.45],[661.41,2.41],[661.4,6.34],[661.39,0.01],[661.38,9.74]],[[661.43,7.01],[661.44,2.46],[661.45,3.37],[661.46,1.87],[661.47,3.52]]]
["binance-futures","BNBUSDT",1734841453025,[[661.36,11.41],[661.35,5.66],[661.34,6.46],[661.33,4.42],[661.32,6.89]],[[661.37,6.39],[661.39,4.24],[661.4,8.82],[661.41,2.58],[661.43,2.42]]]
["binance-futures","BNBUSDT",1734841488578,[[660.68,13.01],[660.67,0.62],[660.66,7.18],[660.65,10.48],[660.64,13.31]],[[660.69,46.51],[660.71,4.71],[660.72,41.01],[660.73,3.77],[660.74,30.49]]]
["binance-futures","BNBUSDT",1734841568364,[[660.88,9.87],[660.85,1.36],[660.84,0.6],[660.83,0.03],[660.82,1.74]],[[660.89,8.8],[660.9,0.6],[660.91,1.75],[660.92,33.6],[660.93,8.56]]]
["binance-futures","BNBUSDT",1734841584811,[[660.46,13.17],[660.45,1.97],[660.44,10.22],[660.43,0.83],[660.4,1.75]],[[660.47,18.1],[660.48,125.01],[660.49,5.29],[660.5,0.26],[660.51,2.67]]]
["binance-futures","BNBUSDT",1734841648056,[[660.65,4.31],[660.64,7.44],[660.63,1.72],[660.61,3.4],[660.6,8.07]],[[660.66,20.84],[660.67,4.09],[660.68,9.94],[660.69,1.83],[660.71,32.78]]]
["binance-futures","BNBUSDT",1734841706638,[[661.24,25.81],[661.23,6.96],[661.22,10.05],[661.21,8.29],[661.2,12.24]],[[661.25,77.89],[661.26,0.89],[661.27,0.03],[661.28,0.27],[661.29,0.08]]]
["binance-futures","BNBUSDT",1734841759853,[[661.11,12.26],[661.09,0.61],[661.08,9.46],[661.07,0.02],[661.06,0.31]],[[661.12,5.86],[661.13,0.8],[661.14,0.61],[661.15,0.81],[661.16,2.43]]]
["binance-futures","BNBUSDT",1734841818803,[[661.72,19.44],[661.71,4.58],[661.7,9.38],[661.69,0.6],[661.68,22.35]],[[661.73,10.75],[661.74,0.14],[661.75,1.65],[661.76,1.36],[661.77,0.6]]]
["binance-futures","BNBUSDT",1734841848841,[[661.39,12.16],[661.38,4.65],[661.37,0.05],[661.36,6.36],[661.34,0.71]],[[661.4,11.09],[661.41,0.8],[661.44,0.6],[661.45,3.75],[661.46,17.11]]]
["binance-futures","BNBUSDT",1734841894805,[[661.54,8.01],[661.52,6.03],[661.51,0.63],[661.5,0.63],[661.49,6.67]],[[661.55,9.65],[661.56,6.48],[661.57,0.6],[661.58,3.32],[661.59,12.55]]]
["binance-futures","BNBUSDT",1734841928515,[[661.96,10.26],[661.94,0.59],[661.93,0.6],[661.92,6.33],[661.91,1.94]],[[661.97,5.77],[661.98,0.72],[661.99,3.1],[662.0,15.15],[662.01,0.1]]]
["binance-futures","BNBUSDT",1734842018252,[[661.63,11.42],[661.62,0.6],[661.61,2.38],[661.59,11.78],[661.58,4.39]],[[661.64,1.62],[661.65,1.17],[661.67,0.14],[661.68,7.11],[661.69,0.6]]]
["binance-futures","BNBUSDT",1734842035457,[[661.32,3.18],[661.31,0.01],[661.3,0.01],[661.29,0.06],[661.28,1.74]],[[661.33,10.77],[661.36,6.56],[661.37,0.14],[661.38,3.86],[661.41,3.4]]]
["binance-futures","BNBUSDT",1734842082282,[[659.95,0.21],[659.92,6.32],[659.87,1.17],[659.83,1.67],[659.82,1.77]],[[659.96,35.64],[659.97,1.0],[659.98,20.06],[659.99,33.88],[660.0,18.11]]]
["binance-futures","BNBUSDT",1734842129328,[[660.23,1.13],[660.18,0.03],[660.17,0.01],[660.16,6.23],[660.15,2.13]],[[660.24,17.73],[660.25,11.69],[660.26,8.8],[660.27,9.33],[660.28,29.03]]]
["binance-futures","BNBUSDT",1734842145984,[[660.64,12.1],[660.62,0.22],[660.61,0.76],[660.6,6.32],[660.59,0.11]],[[660.65,5.94],[660.67,0.61],[660.68,5.97],[660.72,0.61],[660.73,2.91]]]
["binance-futures","BNBUSDT",1734842220338,[[659.36,9.47],[659.35,0.17],[659.34,2.87],[659.31,1.13],[659.3,0.15]],[[659.37,55.94],[659.38,2.05],[659.39,3.22],[659.4,0.61],[659.41,1.7]]]
["binance-futures","BNBUSDT",1734842248707,[[659.05,6.41],[659.04,3.96],[659.03,3.67],[659.02,3.65],[658.97,5.26]],[[659.06,11.01],[659.07,8.54],[659.08,6.24],[659.09,0.22],[659.1,25.64]]]
["binance-futures","BNBUSDT",1734842310381,[[658.88,7.66],[658.87,2.47],[658.86,0.16],[658.85,0.14],[658.83,5.76]],[[658.89,13.69],[658.9,3.17],[658.91,6.51],[658.92,10.41],[658.93,0.67]]]
["binance-futures","BNBUSDT",1734842353572,[[658.65,6.26],[658.64,5.96],[658.63,2.82],[658.62,0.58],[658.61,0.29]],[[658.66,24.8],[658.67,4.49],[658.68,13.3],[658.69,4.38],[658.7,7.77]]]
["binance-futures","BNBUSDT",1734842398906,[[658.96,2.66],[658.95,1.43],[658.9,1.44],[658.89,1.64],[658.88,8.67]],[[658.97,10.58],[658.98,6.37],[658.99,7.55],[659.0,12.38],[659.01,0.38]]]
["binance-futures","BNBUSDT",1734842432610,[[659.21,33.27],[659.2,14.29],[659.19,2.66],[659.18,13.27],[659.17,7.22]],[[659.22,2.49],[659.23,0.8],[659.24,0.36],[659.25,1.07],[659.29,8.24]]]
["binance-futures","BNBUSDT",1734842473889,[[659.46,15.34],[659.45,2.75],[659.44,6.43],[659.43,25.19],[659.42,7.42]],[[659.47,1.77],[659.49,0.07],[659.51,0.03],[659.52,6.84],[659.53,2.93]]]
["binance-futures","BNBUSDT",1734842496579,[[659.39,7.58],[659.36,10.08],[659.35,15.69],[659.34,22.15],[659.33,18.8]],[[659.4,8.14],[659.41,1.46],[659.44,6.21],[659.46,4.46],[659.48,8.98]]]
["binance-futures","BNBUSDT",1734842554392,[[659.59,1.4],[659.57,0.32],[659.56,6.21],[659.55,0.03],[659.54,3.3]],[[659.6,16.23],[659.61,1.43],[659.62,6.42],[659.63,17.27],[659.64,12.1]]]
["binance-futures","BNBUSDT",1734842602933,[[659.09,4.81],[659.08,1.29],[659.07,0.34],[659.06,0.22],[659.05,3.16]],[[659.1,40.11],[659.11,0.61],[659.12,5.91],[659.13,4.38],[659.14,8.79]]]
["binance-futures","BNBUSDT",1734842643342,[[658.92,2.65],[658.9,0.02],[658.89,0.04],[658.88,6.2],[658.87,0.61]],[[658.93,11.45],[658.94,9.54],[658.95,13.99],[658.96,8.91],[658.97,11.4]]]
["binance-futures","BNBUSDT",1734842696466,[[657.58,2.67],[657.56,2.37],[657.55,7.11],[657.54,0.72],[657.51,6.9]],[[657.59,14.96],[657.6,9.83],[657.61,16.11],[657.63,9.7],[657.68,13.14]]]
["binance-futures","BNBUSDT",1734842711864,[[657.84,23.11],[657.83,1.13],[657.82,4.25],[657.81,7.3],[657.8,10.08]],[[657.85,1.97],[657.86,0.14],[657.87,0.22],[657.88,8.03],[657.89,0.2]]]
["binance-futures","BNBUSDT",1734842771434,[[657.36,0.73],[657.35,0.02],[657.32,5.87],[657.31,1.69],[657.3,4.8]],[[657.37,21.91],[657.38,3.52],[657.39,0.22],[657.4,5.85],[657.42,18.0]]]
["binance-futures","BNBUSDT",1734842803681,[[657.57,16.88],[657.56,5.32],[657.55,7.09],[657.54,0.61],[657.52,5.28]],[[657.58,0.03],[657.59,14.79],[657.6,0.03],[657.61,14.58],[657.62,14.29]]]
["binance-futures","BNBUSDT",1734842859407,[[657.14,36.16],[657.12,2.23],[657.11,7.22],[657.1,0.22],[657.07,0.95]],[[657.15,14.55],[657.16,1.07],[657.17,5.86],[657.18,4.75],[657.19,5.06]]]
["binance-futures","BNBUSDT",1734842879311,[[657.55,0.46],[657.53,0.01],[657.52,0.02],[657.51,0.22],[657.47,0.03]],[[657.56,16.39],[657.59,0.22],[657.6,10.12],[657.61,0.93],[657.62,3.62]]]
["binance-futures","BNBUSDT",1734842916111,[[656.81,2.57],[656.8,10.66],[656.78,0.2],[656.77,0.1],[656.76,0.12]],[[656.82,36.99],[656.83,18.43],[656.84,13.88],[656.85,8.45],[656.86,15.16]]]
["binance-futures","BNBUSDT",1734842974682,[[656.66,3.23],[656.65,9.66],[656.63,0.01],[656.61,0.09],[656.6,0.04]],[[656.67,4.25],[656.68,8.04],[656.69,7.03],[656.7,0.96],[656.71,4.05]]]
["binance-futures","BNBUSDT",1734843013201,[[656.4,9.01],[656.39,9.03],[656.38,0.03],[656.37,0.16],[656.35,0.63]],[[656.41,3.97],[656.42,3.59],[656.43,3.18],[656.44,16.29],[656.45,4.36]]]
["binance-futures","BNBUSDT",1734843029576,[[656.63,33.04],[656.62,13.03],[656.61,11.73],[656.6,16.24],[656.59,9.11]],[[656.64,0.46],[656.66,0.02],[656.68,0.02],[656.69,0.03],[656.77,3.57]]]
["binance-futures","BNBUSDT",1734843090102,[[656.31,1.21],[656.29,2.21],[656.28,5.03],[656.27,4.87],[656.25,7.8]],[[656.32,19.5],[656.34,3.56],[656.35,0.61],[656.36,3.5],[656.37,20.56]]]
["binance-futures","BNBUSDT",1734843132206,[[656.55,17.48],[656.53,0.61],[656.52,6.1],[656.51,4.41],[656.46,7.34]],[[656.56,21.86],[656.57,0.01],[656.58,1.04],[656.59,0.63],[656.6,0.51]]]
["binance-futures","BNBUSDT",1734843162183,[[655.07,20.25],[655.06,0.61],[655.05,9.51],[655.04,16.37],[655.03,4.76]],[[655.08,2.08],[655.09,0.02],[655.11,0.02],[655.12,0.01],[655.13,0.32]]]
["binance-futures","BNBUSDT",1734843224640,[[655.62,0.49],[655.61,0.01],[655.59,0.02],[655.56,2.6],[655.54,9.06]],[[655.63,26.98],[655.64,9.64],[655.65,3.24],[655.66,3.9],[655.67,4.26]]]
["binance-futures","BNBUSDT",1734843241423,[[655.42,13.61],[655.4,5.76],[655.38,2.14],[655.37,0.61],[655.36,5.76]],[[655.43,18.5],[655.47,0.95],[655.48,0.97],[655.49,5.93],[655.5,22.15]]]
["binance-futures","BNBUSDT",1734843293235,[[655.47,4.46],[655.46,43.23],[655.45,34.15],[655.44,23.12],[655.43,0.34]],[[655.48,0.01],[655.49,0.02],[655.5,0.21],[655.51,5.12],[655.55,5.09]]]
["binance-futures","BNBUSDT",1734843335928,[[656.15,1.52],[656.14,0.02],[656.12,0.03],[656.11,0.64],[656.1,3.67]],[[656.16,24.33],[656.17,3.13],[656.18,6.25],[656.19,11.44],[656.2,16.06]]]
["binance-futures","BNBUSDT",1734843352484,[[656.02,0.02],[656.01,3.61],[656.0,17.84],[655.98,0.66]],[[656.03,10.16],[656.04,3.5],[656.05,8.92],[656.06,7.96],[656.07,13.77]]]
["binance-futures","BNBUSDT",1734843425901,[[655.47,6.74],[655.45,1.58],[655.44,5.28],[655.43,1.87],[655.42,1.07]],[[655.48,11.56],[655.49,0.02],[655.5,0.01],[655.51,0.02],[655.52,6.01]]]
["binance-futures","BNBUSDT",1734843446947,[[655.96,5.93],[655.95,2.52],[655.94,2.52],[655.93,0.61],[655.92,5.28]],[[655.97,9.64],[655.99,2.29],[656.0,4.67],[656.01,1.7],[656.02,7.27]]]
["binance-futures","BNBUSDT",1734843503739,[[655.08,9.54],[655.06,1.84],[655.05,1.51],[655.04,1.43],[655.03,4.39]],[[655.09,9.58],[655.12,4.91],[655.14,0.61],[655.15,1.44],[655.16,8.68]]]
["binance-futures","BNBUSDT",1734843537161,[[655.03,5.46],[655.02,0.61],[655.01,0.99],[655.0,1.8],[654.97,0.64]],[[655.04,11.86],[655.07,0.14],[655.08,3.93],[655.09,0.61],[655.1,5.13]]]
["binance-futures","BNBUSDT",1734843559758,[[654.99,12.67],[654.98,5.79],[654.97,0.64],[654.96,5.99],[654.95,5.07]],[[655.0,8.38],[655.01,2.52],[655.03,6.69],[655.06,7.26],[655.07,3.82]]]
["binance-futures","BNBUSDT",1734843615343,[[654.59,3.29],[654.58,2.52],[654.56,5.28],[654.55,0.61],[654.54,3.9]],[[654.6,7.5],[654.61,0.15],[654.62,0.36],[654.63,0.16],[654.64,12.02]]]
["binance-futures","BNBUSDT",1734843628610,[[654.56,10.5],[654.54,0.83],[654.53,0.01],[654.52,0.22],[654.48,7.87]],[[654.57,11.41],[654.58,1.2],[654.59,0.02],[654.6,7.38],[654.61,1.22]]]
["binance-futures","BNBUSDT",1734843671847,[[654.55,4.62],[654.54,0.01],[654.51,0.37],[654.5,0.14],[654.49,0.63]],[[654.56,19.41],[654.57,0.94],[654.58,15.69],[654.59,34.29],[654.6,13.88]]]
["binance-futures","BNBUSDT",1734843710565,[[654.93,3.09],[654.92,9.18],[654.91,0.61],[654.9,4.8],[654.89,1.35]],[[654.94,4.48],[654.95,4.51],[654.96,11.46],[654.97,0.62],[654.98,9.62]]]
["binance-futures","BNBUSDT",1734843758087,[[654.57,9.03],[654.56,5.66],[654.55,0.63],[654.54,2.87],[654.53,7.49]],[[654.58,1.7],[654.59,0.04],[654.62,8.71],[654.63,5.9],[654.65,3.22]]]
["binance-futures","BNBUSDT",1734843817650,[[654.09,7.77],[654.08,5.67],[654.07,1.31],[654.06,5.28],[654.05,0.86]],[[654.1,6.19],[654.17,0.03],[654.18,2.33],[654.19,0.64],[654.21,6.95]]]
["binance-futures","BNBUSDT",1734843857803,[[654.37,53.14],[654.36,0.61],[654.34,0.14],[654.33,3.8],[654.25,7.61]],[[654.38,8.82],[654.41,3.79],[654.42,0.61],[654.43,6.45],[654.44,14.97]]]
["binance-futures","BNBUSDT",1734843873155,[[654.14,3.77],[654.12,6.79],[654.1,2.7],[654.09,3.89],[653.93,21.67]],[[654.15,8.38],[654.17,3.39],[654.18,24.19],[654.19,9.43],[654.2,9.59]]]
["binance-futures","BNBUSDT",1734843935041,[[653.18,3.39],[653.17,1.52],[653.16,1.45],[653.15,0.03],[653.13,0.29]],[[653.19,8.77],[653.2,7.34],[653.21,10.29],[653.22,9.74],[653.23,3.29]]]
["binance-futures","BNBUSDT",1734843962989,[[653.22,19.08],[653.21,0.48],[653.2,8.05],[653.19,26.04],[653.18,47.94]],[[653.23,3.98],[653.24,0.01],[653.25,0.17],[653.3,0.11],[653.31,2.02]]]
["binance-futures","BNBUSDT",1734843977514,[[653.27,9.81],[653.26,5.95],[653.25,4.32],[653.24,5.06],[653.23,4.54]],[[653.28,13.61],[653.29,8.46],[653.3,0.01],[653.32,0.24],[653.33,0.02]]]
["binance-futures","BNBUSDT",1734844038650,[[651.72,16.09],[651.7,26.14],[651.69,0.4],[651.65,3.59],[651.64,6.82]],[[651.73,6.04],[651.78,0.96],[651.79,0.61],[651.8,0.11],[651.81,4.68]]]
["binance-futures","BNBUSDT",1734844068893,[[651.85,0.88],[651.8,7.35],[651.79,0.61],[651.78,4.2],[651.77,3.23]],[[651.86,14.38],[651.87,6.73],[651.88,13.07],[651.89,29.35],[651.9,5.5]]]
["binance-futures","BNBUSDT",1734844122194,[[651.62,2.95],[651.61,1.96],[651.57,5.65],[651.56,7.12],[651.55,4.26]],[[651.63,19.01],[651.64,0.22],[651.66,0.61],[651.67,5.99],[651.68,12.51]]]
["binance-futures","BNBUSDT",1734844126412,[[651.36,16.15],[651.34,2.08],[651.32,1.85],[651.31,3.05],[651.3,1.37]],[[651.37,32.07],[651.4,11.79],[651.41,7.84],[651.47,0.7],[651.65,17.56]]]
["binance-futures","BNBUSDT",1734844172680,[[650.78,0.43],[650.77,0.01],[650.76,6.98],[650.75,0.02],[650.74,0.02]],[[650.79,32.32],[650.8,8.81],[650.81,1.55],[650.82,0.61],[650.83,13.68]]]
["binance-futures","BNBUSDT",1734844210514,[[650.8,19.92],[650.78,1.71],[650.77,7.44],[650.76,22.39],[650.75,2.75]],[[650.81,14.81],[650.84,6.09],[650.92,11.58],[650.94,9.51],[650.96,5.81]]]
["binance-futures","BNBUSDT",1734844247248,[[650.7,19.32],[650.69,0.16],[650.68,5.8],[650.67,2.0],[650.66,4.53]],[[650.71,17.3],[650.74,0.64],[650.76,5.78],[650.79,0.52],[650.82,3.35]]]
["binance-futures","BNBUSDT",1734844276319,[[651.13,5.1],[651.12,6.1],[651.11,3.22],[651.1,8.94],[651.07,0.64]],[[651.14,12.21],[651.18,4.38],[651.19,4.36],[651.2,10.48],[651.21,30.93]]]
["binance-futures","BNBUSDT",1734844312940,[[650.58,21.34],[650.57,11.53],[650.56,14.2],[650.54,6.72],[650.53,1.19]],[[650.59,0.42],[650.6,0.01],[650.61,0.02],[650.62,0.03],[650.63,6.05]]]
["binance-futures","BNBUSDT",1734844369669,[[651.98,2.33],[651.97,0.03],[651.96,5.57],[651.94,2.05],[651.92,0.29]],[[651.99,4.42],[652.0,4.7],[652.01,0.22],[652.02,0.61],[652.03,0.61]]]
["binance-futures","BNBUSDT",1734844414241,[[650.53,16.66],[650.52,5.47],[650.5,0.14],[650.49,4.74],[650.48,5.27]],[[650.54,1.28],[650.61,0.34],[650.62,0.07],[650.64,3.43],[650.65,4.09]]]
["binance-futures","BNBUSDT",1734844450832,[[650.7,3.33],[650.69,1.63],[650.68,5.08],[650.67,1.28],[650.65,0.61]],[[650.71,3.0],[650.72,4.96],[650.75,6.0],[650.76,7.81],[650.77,6.22]]]
["binance-futures","BNBUSDT",1734844491508,[[651.12,5.88],[651.11,0.97],[651.09,0.87],[651.08,5.15],[651.07,0.62]],[[651.13,7.04],[651.14,2.28],[651.15,0.35],[651.16,4.59],[651.17,0.15]]]
["binance-futures","BNBUSDT",1734844503575,[[651.29,0.09],[651.27,0.18],[651.24,5.08],[651.23,8.69],[651.22,8.04]],[[651.31,0.02],[651.32,9.43],[651.37,3.24],[651.42,18.45],[651.43,6.5]]]
["binance-futures","BNBUSDT",1734844554383,[[651.88,14.74],[651.87,3.19],[651.86,2.05],[651.85,0.83],[651.84,4.63]],[[651.89,0.19],[651.91,0.22],[651.92,4.02],[651.93,2.31],[651.95,2.01]]]
["binance-futures","BNBUSDT",1734844569013,[[651.25,47.66],[651.24,0.03],[651.22,0.05],[651.17,0.01],[651.16,5.26]],[[651.26,9.29],[651.28,4.24],[651.29,0.34],[651.3,0.83],[651.31,5.66]]]
["binance-futures","BNBUSDT",1734844638665,[[652.52,17.02],[652.51,6.97],[652.5,6.88],[652.49,2.99],[652.48,11.67]],[[652.53,0.67],[652.54,0.01],[652.55,0.02],[652.56,0.02],[652.57,1.88]]]
["binance-futures","BNBUSDT",1734844656592,[[653.16,23.37],[653.15,2.84],[653.14,2.52],[653.13,5.11],[653.12,7.22]],[[653.17,3.51],[653.18,3.61],[653.2,0.36],[653.21,0.11],[653.22,2.74]]]
["binance-futures","BNBUSDT",1734844708243,[[654.16,15.72],[654.13,0.74],[654.12,5.26],[654.1,0.02]],[[654.17,0.1],[654.19,1.06],[654.2,7.32],[654.23,2.67],[654.24,3.46]]]
["binance-futures","BNBUSDT",1734844723532,[[654.3,1.99],[654.28,4.79]],[[654.31,30.08],[654.32,16.22],[654.33,10.48],[654.35,9.12],[654.36,12.07]]]
["binance-futures","BNBUSDT",1734844761714,[[654.68,0.57],[654.67,0.22],[654.65,0.33],[654.64,4.65],[654.63,3.71]],[[654.69,13.16],[654.7,1.88],[654.72,5.59],[654.73,1.09],[654.74,7.66]]]
["binance-futures","BNBUSDT",1734844799939,[[654.59,0.03],[654.54,0.61],[654.53,0.79],[654.52,4.82],[654.51,5.9]],[[654.6,24.21],[654.61,2.85],[654.62,6.07],[654.63,10.06],[654.64,13.77]]]
["binance-futures","BNBUSDT",1734844850949,[[653.62,0.66],[653.59,0.02],[653.58,0.72],[653.57,3.77],[653.56,0.22]],[[653.63,10.55],[653.64,8.36],[653.65,1.33],[653.66,6.18],[653.67,8.16]]]
["binance-futures","BNBUSDT",1734844867707,[[654.03,0.59],[653.97,2.91],[653.96,0.03],[653.89,2.17]],[[654.04,20.79],[654.05,0.14],[654.06,1.24],[654.07,3.3],[654.08,4.9]]]
["binance-futures","BNBUSDT",1734844903587,[[652.5,11.23],[652.49,4.96],[652.48,6.94],[652.47,6.55],[652.46,6.38]],[[652.51,1.22],[652.52,4.39],[652.53,1.97],[652.54,0.01],[652.55,1.17]]]
["binance-futures","BNBUSDT",1734844973498,[[652.25,1.53],[652.23,0.02],[652.21,1.83],[652.2,5.73],[652.18,0.66]],[[652.26,10.41],[652.27,11.07],[652.28,10.06],[652.29,8.74],[652.3,7.97]]]
["binance-futures","BNBUSDT",1734844993428,[[651.22,21.95],[651.21,17.07],[651.2,5.27],[651.19,0.66],[651.18,0.71]],[[651.27,4.55],[651.28,0.01],[651.3,0.79],[651.31,6.28],[651.32,6.1]]]
["binance-futures","BNBUSDT",1734845048527,[[651.01,6.53],[651.0,40.04],[650.99,0.11],[650.95,2.53],[650.94,12.18]],[[651.02,7.21],[651.04,2.74],[651.06,0.95],[651.09,2.91],[651.24,25.73]]]
["binance-futures","BNBUSDT",1734845062973,[[651.22,3.03],[651.21,0.03],[651.2,6.73],[651.19,0.42],[651.18,2.35]],[[651.23,12.32],[651.24,10.28],[651.25,0.61],[651.26,2.78],[651.27,9.66]]]
["binance-futures","BNBUSDT",1734845100324,[[652.73,6.94],[652.72,0.5],[652.7,0.1],[652.69,0.75],[652.68,0.61]],[[652.74,4.79],[652.75,0.73],[652.76,5.12],[652.8,6.9],[652.81,9.04]]]
["binance-futures","BNBUSDT",1734845152000,[[652.5,0.18],[652.48,0.03],[652.46,0.98],[652.45,2.88],[652.44,0.62]],[[652.51,10.72],[652.52,5.88],[652.53,3.15],[652.54,9.29],[652.56,6.29]]]
["binance-futures","BNBUSDT",1734845188900,[[652.83,24.98],[652.82,11.89],[652.81,6.53],[652.8,16.62],[652.79,0.61]],[[652.84,2.92],[652.85,0.02],[652.86,0.21],[652.87,0.64],[652.88,5.69]]]
["binance-futures","BNBUSDT",1734845212767,[[652.67,15.97],[652.66,6.96],[652.65,0.04],[652.64,5.56],[652.63,4.38]],[[652.68,0.45],[652.69,0.61],[652.7,0.32],[652.71,3.11],[652.72,13.92]]]
["binance-futures","BNBUSDT",1734845277214,[[652.15,0.03],[652.14,2.05],[652.11,3.59]],[[652.18,0.91],[652.19,3.99],[652.2,26.44],[652.21,5.69],[652.22,1.8]]]
["binance-futures","BNBUSDT",1734845317424,[[652.27,11.56],[652.26,4.1],[652.25,2.52],[652.24,4.75],[652.23,6.7]],[[652.28,4.82],[652.29,0.66],[652.3,0.35],[652.31,0.13],[652.32,0.63]]]
["binance-futures","BNBUSDT",1734845365276,[[652.91,1.38],[652.84,4.74],[652.83,0.39],[652.82,2.77],[652.81,0.64]],[[652.92,13.3],[652.93,0.61],[652.95,17.83],[652.96,50.03],[652.97,73.11]]]
["binance-futures","BNBUSDT",1734845395507,[[652.74,5.58],[652.72,4.98],[652.7,0.02],[652.69,0.75],[652.68,8.37]],[[652.75,14.86],[652.76,7.98],[652.8,3.64],[652.81,8.43],[652.82,0.98]]]
["binance-futures","BNBUSDT",1734845435035,[[652.68,10.33],[652.67,0.25],[652.65,2.08],[652.64,4.73],[652.63,0.63]],[[652.69,2.47],[652.74,0.61],[652.75,1.18],[652.76,0.84],[652.78,0.03]]]
["binance-futures","BNBUSDT",1734845506744,[[653.28,16.74],[653.27,2.95],[653.26,0.02],[653.25,6.62],[653.24,1.69]],[[653.29,41.88],[653.3,6.54],[653.31,16.31],[653.32,25.82],[653.33,13.34]]]
["binance-futures","BNBUSDT",1734845511892,[[653.15,5.92],[653.14,3.4],[653.13,4.71],[653.12,0.01],[653.11,0.61]],[[653.16,16.3],[653.17,0.63],[653.18,0.02],[653.19,2.79],[653.21,0.64]]]
["binance-futures","BNBUSDT",1734845552196,[[653.21,19.68],[653.2,0.02],[653.17,0.02],[653.16,14.07],[653.15,2.24]],[[653.22,7.75],[653.23,8.9],[653.24,25.69],[653.25,21.01],[653.26,9.29]]]
["binance-futures","BNBUSDT",1734845606921,[[653.51,6.77],[653.49,0.87],[653.48,0.02],[653.47,1.86],[653.46,3.32]],[[653.52,39.05],[653.53,17.26],[653.54,13.41],[653.55,31.66],[653.56,31.96]]]
["binance-futures","BNBUSDT",1734845663748,[[653.89,7.06],[653.85,2.74],[653.84,11.06],[653.83,30.8],[653.82,12.82]],[[653.9,0.36],[653.91,0.57],[653.92,9.18],[653.94,8.97],[653.95,3.7]]]
["binance-futures","BNBUSDT",1734845719354,[[655.05,6.62],[655.04,11.92],[655.03,0.61],[655.02,3.23],[655.01,3.23]],[[655.06,0.5],[655.07,4.22],[655.08,12.2],[655.09,0.96],[655.12,12.43]]]
["binance-futures","BNBUSDT",1734845748912,[[655.07,8.59],[655.05,1.06],[654.97,23.15],[654.96,0.75],[654.95,1.81]],[[655.08,31.38],[655.09,11.87],[655.1,14.82],[655.11,21.65],[655.12,31.37]]]
["binance-futures","BNBUSDT",1734845775341,[[654.91,4.51],[654.9,3.08],[654.89,0.02],[654.87,2.32],[654.84,8.87]],[[654.92,14.71],[654.95,3.31],[654.96,19.95],[654.97,4.2],[654.98,7.32]]]
["binance-futures","BNBUSDT",1734845836456,[[655.62,21.2],[655.6,6.87],[655.59,1.7],[655.58,4.23],[655.57,0.64]],[[655.63,0.35],[655.67,1.87],[655.69,7.85],[655.7,4.64],[655.71,9.24]]]
["binance-futures","BNBUSDT",1734845862946,[[655.64,10.02],[655.62,1.87],[655.61,2.34],[655.6,10.11],[655.59,1.9]],[[655.65,7.73],[655.66,0.76],[655.67,5.58],[655.68,37.07],[655.69,4.4]]]
["binance-futures","BNBUSDT",1734845940719,[[655.67,17.27],[655.63,2.48],[655.62,0.61],[655.6,6.22],[655.58,3.28]],[[655.68,16.4],[655.69,0.83],[655.7,4.19],[655.71,13.2],[655.72,3.48]]]
["binance-futures","BNBUSDT",1734845958216,[[655.63,3.08],[655.6,6.26],[655.59,0.02],[655.57,0.62],[655.56,1.53]],[[655.64,18.1],[655.68,6.5],[655.69,1.2],[655.7,2.64],[655.71,5.02]]]
["binance-futures","BNBUSDT",1734846003867,[[655.87,14.67],[655.86,0.62],[655.85,8.23],[655.84,5.85],[655.83,13.44]],[[655.88,9.61],[655.89,0.52],[655.9,3.23],[655.92,13.57],[655.96,14.06]]]
["binance-futures","BNBUSDT",1734846056211,[[655.43,9.37],[655.41,0.22],[655.4,7.74],[655.39,0.61],[655.38,5.57]],[[655.44,10.6],[655.45,1.37],[655.46,1.72],[655.47,1.72],[655.48,2.49]]]
["binance-futures","BNBUSDT",1734846074307,[[655.5,7.47],[655.49,0.02],[655.48,5.06],[655.46,0.02],[655.45,0.61]],[[655.51,7.78],[655.52,0.05],[655.53,0.22],[655.54,2.24],[655.55,8.79]]]
["binance-futures","BNBUSDT",1734846115491,[[654.84,3.6],[654.81,0.34],[654.8,5.26],[654.79,1.04],[654.78,0.61]],[[654.85,12.91],[654.87,2.03],[654.88,5.04],[654.89,7.74],[654.9,4.24]]]
["binance-futures","BNBUSDT",1734846160325,[[654.65,6.89],[654.64,5.04],[654.62,1.9],[654.61,6.99],[654.6,5.65]],[[654.66,1.83],[654.67,0.61],[654.68,5.3],[654.69,2.09],[654.7,3.77]]]
["binance-futures","BNBUSDT",1734846221642,[[654.8,16.0],[654.79,1.67],[654.78,3.27],[654.77,0.22],[654.76,8.27]],[[654.81,2.27],[654.83,0.86],[654.84,10.58],[654.85,3.98],[654.89,3.07]]]
["binance-futures","BNBUSDT",1734846285037,[[653.81,12.77],[653.8,4.88],[653.79,1.81],[653.78,0.2],[653.77,0.67]],[[653.82,1.04],[653.86,0.26],[653.88,0.83],[653.89,0.61],[653.91,0.03]]]
["binance-futures","BNBUSDT",1734846308534,[[654.17,8.16],[654.16,1.12],[654.13,0.61],[654.12,7.37],[654.11,3.04]],[[654.18,7.53],[654.19,0.68],[654.2,4.88],[654.21,0.23],[654.22,4.74]]]
["binance-futures","BNBUSDT",1734846349205,[[654.64,0.04],[654.62,0.05],[654.6,0.04],[654.58,1.58],[654.52,11.97]],[[654.65,10.43],[654.66,7.47],[654.67,10.93],[654.69,2.96],[654.7,2.68]]]
["binance-futures","BNBUSDT",1734846404854,[[655.12,12.47],[655.1,2.14],[655.09,6.27],[655.08,18.81],[655.07,11.05]],[[655.13,2.68],[655.16,7.13],[655.17,2.35],[655.18,2.83],[655.21,4.5]]]
["binance-futures","BNBUSDT",1734846425165,[[655.48,4.05],[655.47,2.67],[655.46,2.46],[655.45,0.22],[655.44,7.09]],[[655.49,12.64],[655.5,1.14],[655.51,0.61],[655.52,4.88],[655.53,0.37]]]
["binance-futures","BNBUSDT",1734846467364,[[654.98,14.11],[654.97,6.21],[654.96,8.87],[654.95,0.06],[654.94,4.94]],[[654.99,5.78],[655.0,4.78],[655.03,0.67],[655.04,6.78],[655.05,1.73]]]
["binance-futures","BNBUSDT",1734846530775,[[654.76,9.87],[654.75,1.75],[654.74,3.32],[654.73,0.62],[654.72,5.39]],[[654.77,5.66],[654.78,4.71],[654.79,0.01],[654.8,4.8],[654.82,6.5]]]
["binance-futures","BNBUSDT",1734846569840,[[654.62,2.79],[654.61,0.61],[654.6,8.96],[654.57,4.25],[654.55,29.09]],[[654.63,10.29],[654.65,0.36],[654.66,5.07],[654.67,1.13],[654.69,11.06]]]
["binance-futures","BNBUSDT",1734846633678,[[655.44,15.26],[655.42,0.06],[655.41,1.68],[655.4,1.78],[655.39,4.4]],[[655.45,5.09],[655.46,2.52],[655.47,2.52],[655.48,5.0],[655.5,0.61]]]
["binance-futures","BNBUSDT",1734846650637,[[655.83,25.69],[655.82,6.15],[655.81,12.06],[655.8,9.85],[655.79,0.59]],[[655.84,10.57],[655.86,2.18],[655.87,0.96],[655.89,0.03],[655.9,4.5]]]
["binance-futures","BNBUSDT",1734846715869,[[656.39,51.59],[656.35,0.81],[656.34,0.62],[656.32,1.42],[656.31,6.68]],[[656.4,12.25],[656.41,0.02],[656.43,2.71],[656.46,16.79],[656.49,24.54]]]
["binance-futures","BNBUSDT",1734846757796,[[656.65,40.27],[656.64,1.64],[656.63,4.54],[656.62,2.57],[656.61,8.65]],[[656.66,8.81],[656.67,0.28],[656.68,14.23],[656.69,0.24],[656.7,0.29]]]
["binance-futures","BNBUSDT",1734846806024,[[656.99,32.45],[656.97,5.67],[656.96,29.56],[656.95,1.17],[656.94,7.74]],[[657.0,151.86],[657.01,2.0],[657.03,0.14],[657.06,1.69],[657.07,0.7]]]
["binance-futures","BNBUSDT",1734846823770,[[657.06,5.26],[657.01,0.63],[657.0,7.66],[656.97,5.76],[656.96,5.58]],[[657.07,34.02],[657.08,33.96],[657.09,18.27],[657.1,0.09],[657.11,10.24]]]
["binance-futures","BNBUSDT",1734846887271,[[657.06,1.43],[657.02,0.01],[656.99,2.07],[656.97,9.09],[656.96,10.99]],[[657.07,42.49],[657.08,17.45],[657.09,3.28],[657.1,7.48],[657.11,15.64]]]
["binance-futures","BNBUSDT",1734846932226,[[656.25,9.01],[656.24,0.02],[656.23,2.57],[656.22,0.61],[656.2,0.05]],[[656.26,12.38],[656.27,3.87],[656.28,21.13],[656.29,0.84],[656.3,13.38]]]
["binance-futures","BNBUSDT",1734846975255,[[656.37,4.62],[656.35,0.02],[656.32,0.03],[656.31,0.13],[656.3,1.79]],[[656.38,14.03],[656.39,12.53],[656.4,23.48],[656.41,6.23],[656.42,19.57]]]
["binance-futures","BNBUSDT",1734847018523,[[656.38,30.28],[656.34,0.22],[656.33,0.07],[656.31,0.02],[656.27,1.71]],[[656.39,24.65],[656.4,23.38],[656.41,102.62],[656.42,0.07],[656.43,2.09]]]
["binance-futures","BNBUSDT",1734847073075,[[656.18,30.78],[656.17,14.46],[656.16,23.81],[656.15,0.67],[656.13,12.84]],[[656.19,2.15],[656.21,1.32],[656.22,1.14],[656.23,1.03],[656.24,0.53]]]
["binance-futures","BNBUSDT",1734847148379,[[655.73,3.74],[655.72,7.27],[655.7,2.4],[655.69,0.66],[655.68,0.64]],[[655.74,10.76],[655.75,2.09],[655.76,10.13],[655.77,3.77],[655.78,12.44]]]
["binance-futures","BNBUSDT",1734847186768,[[655.73,30.58],[655.72,1.02],[655.69,0.61],[655.68,0.61],[655.65,2.07]],[[655.74,1.4],[655.77,0.03],[655.79,2.7],[655.8,21.15],[655.81,11.25]]]
["binance-futures","BNBUSDT",1734847214155,[[655.88,0.02],[655.87,0.48],[655.85,9.3],[655.84,8.34]],[[655.89,8.25],[655.9,14.31],[655.91,6.69],[655.92,18.97],[655.93,4.49]]]
["binance-futures","BNBUSDT",1734847277880,[[655.6,0.63],[655.59,0.02],[655.57,0.46],[655.56,5.96],[655.54,0.01]],[[655.61,15.2],[655.62,7.22],[655.63,9.87],[655.64,13.12],[655.65,15.14]]]
["binance-futures","BNBUSDT",1734847332464,[[655.11,1.34],[655.09,0.63],[655.08,6.18],[655.07,1.02],[655.05,6.71]],[[655.12,4.92],[655.14,2.46],[655.15,4.76],[655.16,6.29],[655.17,7.39]]]
["binance-futures","BNBUSDT",1734847382989,[[655.06,15.83],[655.05,7.41],[655.04,17.54],[655.03,7.01],[655.02,4.32]],[[655.07,0.45],[655.09,0.02],[655.12,0.02],[655.14,7.45],[655.17,2.19]]]
["binance-futures","BNBUSDT",1734847427781,[[655.41,10.13],[655.4,14.82],[655.39,0.83],[655.38,0.61],[655.32,9.71]],[[655.42,1.17],[655.43,0.39],[655.44,4.8],[655.45,0.93],[655.46,2.24]]]
["binance-futures","BNBUSDT",1734847437370,[[655.33,16.58],[655.32,5.39],[655.29,1.9],[655.28,7.08],[655.27,2.53]],[[655.34,1.05],[655.36,2.0],[655.38,0.22],[655.41,0.7],[655.42,2.58]]]
["binance-futures","BNBUSDT",1734847515140,[[656.24,7.38],[656.22,0.61],[656.2,4.58],[656.19,0.03],[656.18,4.23]],[[656.25,5.11],[656.26,2.52],[656.27,2.52],[656.28,6.99],[656.29,4.39]]]
["binance-futures","BNBUSDT",1734847562179,[[655.93,3.08],[655.92,8.02],[655.91,4.61],[655.9,9.92],[655.89,1.54]],[[655.94,3.37],[655.95,0.84],[655.96,7.68],[655.97,1.26],[655.98,16.12]]]
["binance-futures","BNBUSDT",1734847594279,[[655.73,3.25],[655.71,0.03],[655.68,0.02],[655.65,0.19],[655.64,5.06]],[[655.74,22.69],[655.75,9.16],[655.76,5.07],[655.77,4.38],[655.78,4.53]]]
["binance-futures","BNBUSDT",1734847644883,[[656.07,7.1],[656.06,0.04],[656.05,0.03],[656.04,8.87],[656.03,3.93]],[[656.08,10.55],[656.1,0.61],[656.11,0.61],[656.13,6.22],[656.14,4.27]]]
["binance-futures","BNBUSDT",1734847697270,[[656.31,2.82],[656.3,0.02],[656.29,0.62],[656.26,0.03],[656.25,9.08]],[[656.32,9.78],[656.33,2.56],[656.34,3.48],[656.35,0.61],[656.36,4.54]]]
["binance-futures","BNBUSDT",1734847755024,[[656.76,0.02],[656.75,0.03],[656.73,0.04],[656.71,2.34],[656.7,6.99]],[[656.77,36.07],[656.78,7.0],[656.79,21.84],[656.8,30.52],[656.81,17.23]]]
["binance-futures","BNBUSDT",1734847813346,[[657.28,24.8],[657.27,6.47],[657.26,8.81],[657.25,18.71],[657.24,5.65]],[[657.29,0.47],[657.36,6.4],[657.37,0.63],[657.38,0.01],[657.5,17.3]]]
["binance-futures","BNBUSDT",1734847830529,[[657.24,25.37],[657.2,0.22],[657.19,0.61],[657.18,8.45],[656.97,49.41]],[[657.25,1.63],[657.26,0.24],[657.28,7.4],[657.3,2.46],[657.33,13.3]]]
["binance-futures","BNBUSDT",1734847866014,[[657.07,2.21],[657.03,7.23],[657.01,3.28],[657.0,11.17],[656.99,0.02]],[[657.08,27.87],[657.09,11.59],[657.1,11.31],[657.11,3.62],[657.12,20.1]]]
["binance-futures","BNBUSDT",1734847940875,[[657.23,20.57],[657.22,4.03],[657.21,10.6],[657.2,6.37],[657.19,7.8]],[[657.24,0.5],[657.25,0.02],[657.26,1.66],[657.27,1.05],[657.28,0.34]]]
["binance-futures","BNBUSDT",1734847963344,[[657.34,32.13],[657.33,0.33],[657.31,1.65],[657.3,0.61],[657.24,18.13]],[[657.35,19.46],[657.36,0.97],[657.37,1.1],[657.38,0.7],[657.39,4.21]]]
["binance-futures","BNBUSDT",1734848012722,[[657.29,24.99],[657.28,8.21],[657.27,3.36],[657.26,8.88],[657.25,4.69]],[[657.3,7.95],[657.32,1.25],[657.34,0.11],[657.35,0.02],[657.36,0.62]]]
["binance-futures","BNBUSDT",1734848065068,[[657.3,36.65],[657.29,0.01],[657.28,6.33],[657.26,0.01],[657.25,3.11]],[[657.31,27.99],[657.32,1.06],[657.34,0.7],[657.35,0.7],[657.36,1.53]]]
["binance-futures","BNBUSDT",1734848152487,[[656.94,27.41],[656.93,12.31],[656.92,13.75],[656.91,11.31],[656.9,5.88]],[[656.95,0.99],[656.97,0.02],[656.99,0.05],[657.0,0.61],[657.01,0.62]]]
["binance-futures","BNBUSDT",1734848197181,[[657.56,34.45],[657.55,26.34],[657.54,19.36],[657.53,3.59],[657.52,8.98]],[[657.57,0.78],[657.58,0.02],[657.61,0.61],[657.62,0.05],[657.63,8.05]]]
["binance-futures","BNBUSDT",1734848223104,[[657.56,25.67],[657.55,7.03],[657.54,11.97],[657.53,0.04],[657.52,7.07]],[[657.57,0.92],[657.58,0.02],[657.59,0.02],[657.6,0.61],[657.61,4.43]]]
["binance-futures","BNBUSDT",1734848287100,[[658.19,12.75],[658.18,6.65],[658.17,3.15],[658.16,9.13],[658.15,0.61]],[[658.2,10.5],[658.21,1.65],[658.22,2.59],[658.23,1.42],[658.24,1.39]]]
["binance-futures","BNBUSDT",1734848339356,[[658.1,0.22],[658.06,0.8],[658.05,13.2],[658.04,6.92],[658.03,0.61]],[[658.11,3.29],[658.12,6.77],[658.13,1.07],[658.14,12.32],[658.15,1.91]]]
["binance-futures","BNBUSDT",1734848387765,[[658.47,8.55],[658.46,0.26],[658.44,0.72],[658.43,0.05],[658.41,5.05]],[[658.48,22.62],[658.49,0.35],[658.5,7.52],[658.51,5.82],[658.52,9.12]]]
["binance-futures","BNBUSDT",1734848405483,[[658.35,25.83],[658.34,12.87],[658.33,0.61],[658.32,24.54],[658.31,8.31]],[[658.36,0.75],[658.38,1.73],[658.39,0.03],[658.4,0.03],[658.44,11.7]]]
["binance-futures","BNBUSDT",1734848469379,[[658.19,16.29],[658.18,5.45],[658.17,14.29],[658.16,12.47],[658.15,4.15]],[[658.2,8.54],[658.23,5.74],[658.24,10.55],[658.26,29.3],[658.27,0.61]]]
["binance-futures","BNBUSDT",1734848537061,[[658.43,25.52],[658.42,14.15],[658.41,2.47],[658.4,1.42],[658.39,2.09]],[[658.44,9.27],[658.45,0.79],[658.46,1.45],[658.47,3.98],[658.48,6.46]]]
["binance-futures","BNBUSDT",1734848576443,[[658.66,15.61],[658.65,5.87],[658.64,10.3],[658.63,11.97],[658.62,8.73]],[[658.67,2.19],[658.68,7.17],[658.71,0.22],[658.72,7.16],[658.74,0.61]]]
["binance-futures","BNBUSDT",1734848592998,[[658.86,21.3],[658.85,10.92],[658.84,20.28],[658.83,9.66],[658.82,10.18]],[[658.87,2.31],[658.88,8.86],[658.89,1.92],[658.93,1.43],[658.97,20.34]]]
["binance-futures","BNBUSDT",1734848635160,[[658.93,5.57],[658.92,0.22],[658.91,2.88],[658.9,2.25],[658.89,6.03]],[[658.94,23.71],[658.95,0.02],[658.96,13.46],[658.97,15.92],[658.98,61.34]]]
["binance-futures","BNBUSDT",1734848699598,[[659.45,77.79],[659.44,36.71],[659.43,2.51],[659.42,7.24],[659.41,9.73]],[[659.46,2.87],[659.47,0.21],[659.48,0.04],[659.49,0.83],[659.5,6.56]]]
["binance-futures","BNBUSDT",1734848713710,[[659.8,11.39],[659.79,1.26],[659.77,3.63],[659.76,11.54],[659.75,13.25]],[[659.81,2.04],[659.84,13.46],[659.85,11.65],[659.87,1.53],[659.92,19.73]]]
["binance-futures","BNBUSDT",1734848752008,[[659.55,22.25],[659.54,23.05],[659.53,10.85],[659.52,14.59],[659.51,10.25]],[[659.56,13.72],[659.58,0.61],[659.59,2.66],[659.6,12.21],[659.64,15.06]]]
["binance-futures","BNBUSDT",1734848810417,[[659.11,9.16],[659.1,1.63],[659.06,0.16],[659.05,0.62],[659.04,2.82]],[[659.12,54.41],[659.13,15.92],[659.14,12.0],[659.15,51.93],[659.16,36.98]]]
["binance-futures","BNBUSDT",1734848867538,[[658.95,0.58],[658.92,0.22],[658.91,7.24],[658.89,5.46]],[[658.96,21.87],[658.97,7.66],[658.98,3.23],[658.99,27.17],[659.0,24.32]]]
["binance-futures","BNBUSDT",1734848916754,[[659.12,26.38],[659.11,0.63],[659.1,5.76],[659.09,24.04],[659.08,13.61]],[[659.13,14.98],[659.16,9.89],[659.19,2.26],[659.2,10.22],[659.22,3.15]]]
["binance-futures","BNBUSDT",1734848956177,[[659.12,18.74],[659.11,1.01],[659.07,1.79],[659.05,0.61],[659.04,11.26]],[[659.13,16.95],[659.14,0.07],[659.15,3.5],[659.16,23.08],[659.17,5.08]]]
["binance-futures","BNBUSDT",1734848991092,[[659.15,5.51],[659.14,1.93],[659.13,6.53],[659.12,0.52],[659.11,0.22]],[[659.16,25.22],[659.17,4.23],[659.18,3.47],[659.19,25.9],[659.2,23.16]]]
["binance-futures","BNBUSDT",1734849051773,[[658.61,8.36],[658.6,7.64],[658.57,0.61],[658.56,0.62],[658.55,0.34]],[[658.62,10.16],[658.63,0.61],[658.64,7.64],[658.65,0.22],[658.66,0.23]]]
["binance-futures","BNBUSDT",1734849111086,[[658.29,18.01],[658.28,1.36],[658.27,0.03],[658.26,0.04],[658.25,1.8]],[[658.3,23.77],[658.31,13.24],[658.32,20.27],[658.33,28.44],[658.34,23.0]]]
["binance-futures","BNBUSDT",1734849114746,[[658.29,22.51],[658.28,8.39],[658.27,0.64],[658.26,0.65],[658.25,1.8]],[[658.3,8.81],[658.32,0.82],[658.34,4.43],[658.35,10.82],[658.36,11.32]]]
["binance-futures","BNBUSDT",1734849186376,[[658.62,0.92],[658.61,1.04],[658.6,0.22],[658.57,0.61],[658.49,6.65]],[[658.63,13.19],[658.64,7.6],[658.65,5.75],[658.66,20.37],[658.67,8.91]]]
["binance-futures","BNBUSDT",1734849228501,[[659.49,7.97],[659.48,0.22],[659.46,0.22],[659.41,0.67],[659.4,7.12]],[[659.5,13.5],[659.51,6.53],[659.52,7.35],[659.53,4.38],[659.54,14.65]]]
["binance-futures","BNBUSDT",1734849304348,[[658.81,2.25],[658.8,8.5],[658.78,0.02],[658.76,1.3],[658.75,1.72]],[[658.82,32.29],[658.83,25.1],[658.84,16.08],[658.85,20.0],[658.86,28.94]]]
["binance-futures","BNBUSDT",1734849322337,[[658.68,12.26],[658.65,5.05],[658.62,0.62],[658.59,2.1],[658.56,15.96]],[[658.69,3.57],[658.72,11.19],[658.74,0.61],[658.75,0.61],[658.76,6.2]]]
["binance-futures","BNBUSDT",1734849410070,[[659.83,12.68],[659.82,0.22],[659.81,14.67],[659.8,5.63]],[[659.84,9.03],[659.85,2.89],[659.86,0.08],[659.88,0.65],[659.91,0.18]]]
["binance-futures","BNBUSDT",1734849438785,[[659.67,16.31],[659.66,5.85],[659.65,4.14],[659.64,42.0],[659.63,1.93]],[[659.68,1.79],[659.69,0.22],[659.72,5.59],[659.74,0.48],[659.8,10.09]]]
["binance-futures","BNBUSDT",1734849455625,[[659.78,25.71],[659.77,8.55],[659.76,6.2],[659.75,13.43],[659.74,27.72]],[[659.79,3.77],[659.82,0.02],[659.83,0.02],[659.85,1.56],[659.86,0.05]]]
["binance-futures","BNBUSDT",1734849513542,[[658.72,1.55],[658.71,0.02],[658.7,0.01],[658.69,1.29],[658.68,0.63]],[[658.73,30.63],[658.74,17.63],[658.75,8.34],[658.76,36.02],[658.77,23.75]]]
["binance-futures","BNBUSDT",1734849569774,[[659.03,9.53],[659.02,1.0],[659.01,0.6],[659.0,6.24],[658.99,0.8]],[[659.04,0.6],[659.07,0.22],[659.09,2.22],[659.1,4.16],[659.11,5.6]]]
["binance-futures","BNBUSDT",1734849646333,[[659.22,9.68],[659.21,1.05],[659.19,0.1],[659.17,0.62],[659.14,1.35]],[[659.23,20.09],[659.24,5.56],[659.25,7.09],[659.26,15.31],[659.27,14.82]]]
["binance-futures","BNBUSDT",1734849687780,[[658.86,3.08],[658.85,0.03],[658.84,6.8],[658.83,0.69],[658.8,1.98]],[[658.87,20.38],[658.88,7.28],[658.89,3.4],[658.9,13.27],[658.92,14.98]]]
["binance-futures","BNBUSDT",1734849719430,[[658.99,3.14],[658.98,1.1],[658.96,5.94],[658.95,7.25],[658.94,15.96]],[[659.0,10.5],[659.01,0.02],[659.02,0.04],[659.03,0.78],[659.04,10.78]]]
["binance-futures","BNBUSDT",1734849763915,[[658.15,12.0],[658.14,0.61],[658.13,3.28],[658.12,10.04],[658.1,0.15]],[[658.16,9.35],[658.18,1.01],[658.19,0.76],[658.2,3.78],[658.21,4.38]]]
["binance-futures","BNBUSDT",1734849836110,[[658.87,43.13],[658.86,6.57],[658.85,7.25],[658.84,5.84],[658.8,28.47]],[[658.88,0.55],[658.89,0.21],[658.9,0.18],[658.91,0.07],[658.95,4.52]]]
["binance-futures","BNBUSDT",1734849871489,[[659.09,4.86],[659.08,6.13],[659.06,3.33],[659.05,13.91],[659.04,10.6]],[[659.1,8.1],[659.11,2.4],[659.12,6.55],[659.13,2.71],[659.14,7.31]]]
["binance-futures","BNBUSDT",1734849961236,[[659.99,146.56],[659.98,4.99],[659.97,4.36],[659.96,4.67],[659.95,5.95]],[[660.0,351.44],[660.01,0.36],[660.03,2.02],[660.05,2.34],[660.06,2.18]]]
["binance-futures","BNBUSDT",1734849979715,[[659.99,18.13],[659.98,6.53],[659.97,12.13],[659.96,16.05],[659.95,14.49]],[[660.0,5.47],[660.01,1.04],[660.04,10.0],[660.06,1.0],[660.07,4.43]]]
["binance-futures","BNBUSDT",1734850057800,[[660.05,1.34],[660.02,1.02],[660.0,15.78],[659.98,1.4],[659.97,1.99]],[[660.06,38.06],[660.07,4.22],[660.08,14.95],[660.09,15.08],[660.1,7.7]]]
["binance-futures","BNBUSDT",1734850097739,[[660.61,37.74],[660.6,3.29],[660.59,4.95],[660.57,12.89],[660.56,1.73]],[[660.62,29.71],[660.63,1.0],[660.64,9.95],[660.66,1.0],[660.68,1.35]]]
["binance-futures","BNBUSDT",1734850117692,[[660.38,1.31],[660.37,0.02],[660.36,1.16],[660.35,0.76],[660.33,0.93]],[[660.39,60.67],[660.4,38.71],[660.41,10.64],[660.42,16.92],[660.43,5.01]]]
["binance-futures","BNBUSDT",1734850167665,[[660.02,2.94],[660.01,1.64],[660.0,10.06],[659.97,0.14],[659.96,16.09]],[[660.03,10.17],[660.04,9.45],[660.06,3.12],[660.07,6.0],[660.08,9.57]]]
["binance-futures","BNBUSDT",1734850232934,[[660.41,15.19],[660.4,9.86],[660.39,10.54],[660.38,5.02],[660.37,13.05]],[[660.42,1.64],[660.43,0.49],[660.44,8.06],[660.45,0.96],[660.46,0.14]]]
["binance-futures","BNBUSDT",1734850300887,[[660.61,10.53],[660.6,7.23],[660.59,1.68],[660.58,4.34],[660.57,2.31]],[[660.62,6.29],[660.63,1.07],[660.64,14.62],[660.65,1.92],[660.66,13.04]]]
["binance-futures","BNBUSDT",1734850330457,[[660.02,0.05]],[[660.03,8.36],[660.04,19.24],[660.05,7.7],[660.06,37.09],[660.07,18.55]]]
["binance-futures","BNBUSDT",1734850367069,[[660.03,20.69],[660.02,0.56],[660.01,0.61],[660.0,6.88],[659.99,2.77]],[[660.04,0.6],[660.06,0.02],[660.07,0.4],[660.08,7.93],[660.09,2.69]]]
["binance-futures","BNBUSDT",1734850421507,[[660.16,18.25],[660.15,4.7],[660.14,3.15],[660.13,0.61],[660.12,6.56]],[[660.17,5.73],[660.19,2.68],[660.2,2.87],[660.21,3.07],[660.22,1.09]]]
["binance-futures","BNBUSDT",1734850506476,[[660.75,3.03],[660.7,8.91],[660.69,68.32],[660.68,10.53],[660.67,5.64]],[[660.76,0.09],[660.78,4.51],[660.88,0.4],[660.9,19.95],[661.33,29.29]]]
["binance-futures","BNBUSDT",1734850520350,[[660.93,54.75],[660.92,18.25],[660.91,1.36],[660.9,0.61],[660.89,2.06]],[[660.94,4.26],[660.95,0.07],[660.96,1.9],[660.97,0.31],[660.99,7.18]]]
["binance-futures","BNBUSDT",1734850567519,[[660.47,6.14],[660.44,7.78],[660.43,1.2],[660.42,5.06],[660.41,6.32]],[[660.48,7.02],[660.5,1.97],[660.51,1.86],[660.52,7.75],[660.54,14.14]]]
["binance-futures","BNBUSDT",1734850622233,[[660.54,5.04],[660.53,0.1],[660.52,5.64],[660.51,4.58],[660.5,18.26]],[[660.55,28.66],[660.56,21.83],[660.57,13.76],[660.58,5.59],[660.59,6.76]]]
["binance-futures","BNBUSDT",1734850690614,[[660.2,14.26],[660.18,2.35],[660.15,6.62],[660.14,0.6],[660.13,20.47]],[[660.21,2.93],[660.24,5.91],[660.25,1.8],[660.26,1.19],[660.27,3.9]]]
["binance-futures","BNBUSDT",1734850757112,[[660.36,10.48],[660.33,2.38],[660.32,6.92],[660.3,3.65],[660.29,0.02]],[[660.37,12.3],[660.38,5.17],[660.39,7.49],[660.4,12.98],[660.41,3.81]]]
["binance-futures","BNBUSDT",1734850778459,[[660.24,19.56],[660.22,1.45],[660.21,1.56],[660.19,0.74],[660.18,10.46]],[[660.25,7.0],[660.27,0.04],[660.28,0.96],[660.29,0.84],[660.33,4.27]]]
["binance-futures","BNBUSDT",1734850817334,[[660.6,19.05],[660.58,3.02],[660.57,2.71],[660.56,5.9]],[[660.61,11.44],[660.62,2.31],[660.63,0.95],[660.64,19.62],[660.65,0.85]]]
["binance-futures","BNBUSDT",1734850882174,[[661.22,17.0],[661.21,12.38],[661.2,6.78],[661.19,15.72],[661.18,12.38]],[[661.23,4.69],[661.24,2.53],[661.25,0.63],[661.26,0.69],[661.27,1.27]]]
["binance-futures","BNBUSDT",1734850897754,[[660.67,0.03],[660.66,0.49],[660.65,0.02],[660.63,0.02],[660.62,0.02]],[[660.68,29.32],[660.7,2.97],[660.71,9.36],[660.72,23.34],[660.73,5.6]]]
["binance-futures","BNBUSDT",1734850958078,[[660.68,19.21],[660.67,5.49],[660.66,0.62],[660.65,13.27],[660.64,13.59]],[[660.69,7.11],[660.71,0.05],[660.72,0.61],[660.73,0.61],[660.76,5.87]]]
["binance-futures","BNBUSDT",1734851000178,[[661.0,4.62],[660.99,0.02],[660.97,3.92],[660.96,10.19],[660.95,3.9]],[[661.01,34.37],[661.02,0.36],[661.03,7.11],[661.04,0.19],[661.05,4.21]]]
["binance-futures","BNBUSDT",1734851042604,[[660.26,12.22],[660.25,0.64],[660.24,8.53],[660.23,0.09],[660.22,11.83]],[[660.27,31.58],[660.28,7.84],[660.29,0.22],[660.3,8.39],[660.31,8.68]]]
["binance-futures","BNBUSDT",1734851102485,[[660.75,34.15],[660.74,17.14],[660.73,12.72],[660.72,40.04],[660.71,6.41]],[[660.76,0.02],[660.78,0.02],[660.8,0.06],[660.83,0.01],[660.84,0.01]]]
["binance-futures","BNBUSDT",1734851123170,[[660.79,15.59],[660.78,0.75],[660.77,7.21],[660.76,18.77],[660.75,26.18]],[[660.8,14.7],[660.84,10.62],[660.85,3.27],[660.86,3.16],[660.87,5.2]]]
["binance-futures","BNBUSDT",1734851168141,[[660.25,3.83],[660.24,0.07],[660.22,0.02],[660.19,4.73],[660.18,6.87]],[[660.26,52.8],[660.27,8.27],[660.28,13.14],[660.29,4.88],[660.3,12.82]]]
["binance-futures","BNBUSDT",1734851205572,[[660.26,12.58],[660.25,2.01],[660.24,7.32],[660.23,0.34],[660.22,0.06]],[[660.27,6.36],[660.28,6.85],[660.29,0.32],[660.3,3.16],[660.31,10.23]]]
["binance-futures","BNBUSDT",1734851249436,[[660.79,47.38],[660.78,1.9],[660.77,2.53],[660.76,7.42],[660.75,3.24]],[[660.8,15.13],[660.81,1.2],[660.85,0.02],[660.87,0.03],[660.91,2.47]]]
["binance-futures","BNBUSDT",1734851293424,[[660.45,32.86],[660.44,16.32],[660.43,2.13],[660.42,4.82],[660.4,19.27]],[[660.46,0.02],[660.47,0.41],[660.48,0.07],[660.51,3.44],[660.52,15.13]]]
["binance-futures","BNBUSDT",1734851357392,[[660.68,34.71],[660.67,7.22],[660.66,8.19],[660.65,6.23],[660.64,5.46]],[[660.69,3.33],[660.7,0.02],[660.71,0.12],[660.72,0.01],[660.73,2.44]]]
["binance-futures","BNBUSDT",1734851411908,[[661.51,3.29],[661.5,0.36],[661.48,5.46],[661.46,0.59],[661.44,10.28]],[[661.52,18.55],[661.53,3.98],[661.54,6.48],[661.55,19.95],[661.56,7.85]]]
["binance-futures","BNBUSDT",1734851478086,[[661.79,20.18],[661.78,0.03],[661.77,6.07],[661.76,21.06],[661.75,10.5]],[[661.8,9.52],[661.81,1.04],[661.84,5.46],[661.85,0.22],[661.86,2.49]]]
["binance-futures","BNBUSDT",1734851523779,[[662.12,58.25],[662.11,10.18],[662.1,5.91],[662.09,5.78],[662.08,0.42]],[[662.13,0.85],[662.14,0.11],[662.15,2.43],[662.16,10.99],[662.17,0.08]]]
["binance-futures","BNBUSDT",1734851548362,[[662.37,130.8],[662.36,0.02],[662.35,1.18],[662.34,9.58],[662.33,6.15]],[[662.38,12.9],[662.39,2.02],[662.4,10.41],[662.41,1.89],[662.42,2.32]]]
["binance-futures","BNBUSDT",1734851616109,[[662.32,20.37],[662.31,0.11],[662.29,2.52],[662.28,5.44],[662.27,4.5]],[[662.33,10.8],[662.37,1.64],[662.38,0.22],[662.39,0.34],[662.4,11.32]]]
["binance-futures","BNBUSDT",1734851657081,[[662.13,19.68],[662.12,9.65],[662.11,0.73],[662.1,3.02],[662.09,1.2]],[[662.14,3.4],[662.15,1.05],[662.16,8.0],[662.17,0.6],[662.19,5.1]]]
["binance-futures","BNBUSDT",1734851714223,[[662.03,3.68],[662.0,19.62],[661.99,0.03],[661.98,17.18],[661.96,15.37]],[[662.06,7.43],[662.07,1.93],[662.08,1.49],[662.09,4.32],[662.1,0.51]]]
["binance-futures","BNBUSDT",1734851746888,[[661.96,23.76],[661.95,1.62],[661.93,0.64],[661.92,7.14],[661.89,10.37]],[[661.97,0.54],[662.0,7.53],[662.02,0.29],[662.03,0.66],[662.06,0.03]]]
["binance-futures","BNBUSDT",1734851789606,[[661.03,14.84],[661.02,0.65],[661.01,0.03],[661.0,10.02],[660.94,5.9]],[[661.04,8.99],[661.05,3.16],[661.08,9.79],[661.1,8.88],[661.11,4.04]]]
["binance-futures","BNBUSDT",1734851818376,[[661.12,7.26],[661.11,0.02],[661.1,0.02],[661.09,0.03],[661.08,0.01]],[[661.13,15.39],[661.14,8.35],[661.15,2.39],[661.16,35.23],[661.17,10.35]]]
["binance-futures","BNBUSDT",1734851870316,[[660.65,11.79],[660.62,0.02],[660.6,8.71],[660.59,5.11],[660.55,3.02]],[[660.66,16.71],[660.67,2.26],[660.68,9.65],[660.69,2.0],[660.7,1.71]]]
["binance-futures","BNBUSDT",1734851916386,[[660.67,8.93],[660.66,1.02],[660.6,3.74],[660.59,8.39],[660.56,2.26]],[[660.68,7.56],[660.7,0.02],[660.71,0.22],[660.72,5.69],[660.73,0.72]]]
["binance-futures","BNBUSDT",1734851979233,[[660.59,0.56],[660.58,0.32],[660.55,0.93],[660.54,0.01],[660.53,2.22]],[[660.6,44.5],[660.61,1.35],[660.62,4.35],[660.63,13.68],[660.64,21.96]]]
["binance-futures","BNBUSDT",1734852035116,[[660.45,4.28],[660.44,8.33],[660.43,7.98],[660.42,0.61],[660.41,12.81]],[[660.46,7.38],[660.47,0.28],[660.48,0.23],[660.49,1.02],[660.5,0.51]]]
["binance-futures","BNBUSDT",1734852054325,[[660.08,7.59],[660.07,0.61],[660.06,1.62],[660.05,1.55],[660.04,8.65]],[[660.09,2.38],[660.12,5.56],[660.13,0.61],[660.15,6.28],[660.17,5.13]]]
["binance-futures","BNBUSDT",1734852128100,[[660.4,8.22],[660.39,0.06],[660.38,1.05],[660.37,0.61],[660.36,7.58]],[[660.41,11.03],[660.42,2.43],[660.43,0.65],[660.44,5.26],[660.45,4.97]]]
["binance-futures","BNBUSDT",1734852162132,[[660.34,4.89],[660.29,4.75],[660.28,5.26],[660.26,0.01],[660.23,6.4]],[[660.35,6.53],[660.37,13.69],[660.38,26.57],[660.39,13.18],[660.4,10.19]]]
["binance-futures","BNBUSDT",1734852237308,[[660.39,3.99],[660.38,0.01],[660.33,1.62],[660.32,5.31],[660.23,3.68]],[[660.4,21.81],[660.41,3.04],[660.42,1.91],[660.43,10.05],[660.44,7.06]]]
["binance-futures","BNBUSDT",1734852246940,[[660.24,1.42],[660.23,0.01],[660.22,0.04],[660.21,0.02],[660.2,0.1]],[[660.25,36.37],[660.26,17.31],[660.27,12.1],[660.28,15.76],[660.29,18.71]]]
["binance-futures","BNBUSDT",1734852310375,[[660.06,10.96],[660.02,7.65],[659.97,9.15],[659.96,18.1],[659.94,18.41]],[[660.07,0.32],[660.12,0.61],[660.13,0.61],[660.15,4.0],[660.17,3.5]]]
["binance-futures","BNBUSDT",1734852377505,[[660.09,18.36],[660.08,5.92],[660.07,0.61],[660.06,0.63],[660.05,0.22]],[[660.1,0.72],[660.18,4.92],[660.19,3.68],[660.2,9.23],[660.21,4.04]]]
["binance-futures","BNBUSDT",1734852440703,[[660.51,26.67],[660.5,0.93],[660.48,0.61],[660.46,0.04],[660.45,10.67]],[[660.52,13.53],[660.53,0.16],[660.54,5.03],[660.55,13.64],[660.56,12.3]]]
["binance-futures","BNBUSDT",1734852452838,[[660.66,15.45],[660.65,1.04],[660.63,3.26],[660.62,7.62],[660.61,0.61]],[[660.67,13.22],[660.68,6.5],[660.69,3.48],[660.7,4.9],[660.71,6.57]]]
["binance-futures","BNBUSDT",1734852529005,[[660.34,14.41],[660.31,3.68],[660.29,0.94],[660.28,0.94],[660.27,2.85]],[[660.35,16.5],[660.36,8.04],[660.37,2.41],[660.38,6.68],[660.39,9.01]]]
["binance-futures","BNBUSDT",1734852586848,[[660.31,1.88],[660.28,0.18],[660.26,0.02],[660.21,5.56],[660.2,11.29]],[[660.32,40.47],[660.33,14.25],[660.34,6.68],[660.35,26.67],[660.36,12.08]]]
["binance-futures","BNBUSDT",1734852636666,[[660.02,3.67],[660.01,7.56],[660.0,7.13],[659.99,3.58],[659.95,8.9]],[[660.03,2.13],[660.05,1.66],[660.06,0.02],[660.07,0.95],[660.08,3.23]]]
["binance-futures","BNBUSDT",1734852707587,[[660.77,15.08],[660.76,13.92],[660.75,11.58],[660.74,12.56],[660.73,9.81]],[[660.78,0.02],[660.79,0.7],[660.8,16.8],[660.81,0.1],[660.82,0.07]]]
["binance-futures","BNBUSDT",1734852726550,[[660.35,1.99],[660.34,0.31],[660.33,4.68],[660.32,0.05],[660.31,0.01]],[[660.36,6.96],[660.37,9.18],[660.38,6.29],[660.39,2.06],[660.4,37.0]]]
["binance-futures","BNBUSDT",1734852799355,[[660.72,6.43],[660.7,0.35],[660.68,5.7],[660.66,4.5],[660.65,4.42]],[[660.73,14.56],[660.76,7.23],[660.77,1.81],[660.78,7.79],[660.81,8.53]]]
["binance-futures","BNBUSDT",1734852847834,[[659.58,10.52],[659.57,0.12],[659.56,0.25],[659.52,0.88]],[[659.59,27.14],[659.6,21.94],[659.61,11.36],[659.62,5.95],[659.63,6.76]]]
["binance-futures","BNBUSDT",1734852863855,[[659.33,10.1],[659.32,5.98],[659.3,2.4],[659.29,4.2],[659.28,7.15]],[[659.34,3.1],[659.35,0.1],[659.36,6.91],[659.38,30.35],[659.4,0.67]]]
["binance-futures","BNBUSDT",1734852905734,[[659.39,1.31],[659.36,1.49],[659.35,0.92],[659.34,2.21],[659.33,1.67]],[[659.4,22.77],[659.41,4.59],[659.42,4.62],[659.43,39.78],[659.44,15.03]]]
["binance-futures","BNBUSDT",1734852969466,[[659.12,27.18],[659.11,14.88],[659.1,40.51],[659.09,24.76],[659.08,5.99]],[[659.13,0.53],[659.17,0.83],[659.18,0.02],[659.19,7.67],[659.2,5.41]]]
["binance-futures","BNBUSDT",1734853037358,[[658.71,3.52],[658.69,0.79],[658.68,0.05],[658.67,0.11],[658.66,1.68]],[[658.72,40.79],[658.73,9.62],[658.74,20.89],[658.75,43.05],[658.76,50.48]]]
["binance-futures","BNBUSDT",1734853076413,[[657.92,13.18],[657.88,7.83],[657.87,0.06],[657.85,1.54],[657.6,34.88]],[[657.93,7.14],[657.94,0.13],[657.96,7.49],[657.97,6.02],[657.98,17.21]]]
["binance-futures","BNBUSDT",1734853095629,[[657.47,9.81],[657.45,2.2],[657.44,10.88],[657.42,3.76],[657.41,13.28]],[[657.48,10.07],[657.49,0.61],[657.51,2.39],[657.52,10.66],[657.53,11.22]]]
["binance-futures","BNBUSDT",1734853157967,[[657.51,6.71],[657.48,0.22],[657.47,0.81],[657.46,0.02]],[[657.52,20.79],[657.53,3.97],[657.54,10.27],[657.55,2.43],[657.56,14.14]]]
["binance-futures","BNBUSDT",1734853180710,[[657.41,8.69],[657.4,16.44],[657.39,7.33],[657.38,7.12],[657.36,8.21]],[[657.42,0.9],[657.43,0.61],[657.44,6.21],[657.45,3.87],[657.46,5.88]]]
["binance-futures","BNBUSDT",1734853218526,[[657.23,3.77],[657.22,2.95],[657.21,10.49],[657.19,7.87],[657.17,14.03]],[[657.24,3.04],[657.25,0.97],[657.27,6.76],[657.28,10.24],[657.29,8.01]]]
["binance-futures","BNBUSDT",1734853263446,[[657.49,5.01],[657.48,7.42],[657.46,0.03],[657.45,0.02],[657.44,6.2]],[[657.5,16.44],[657.51,20.24],[657.52,22.92],[657.53,35.51],[657.54,44.25]]]
["binance-futures","BNBUSDT",1734853324892,[[657.13,25.46],[657.12,7.44],[657.09,3.49],[657.08,6.85],[657.07,8.32]],[[657.14,1.09],[657.19,0.61],[657.2,7.05],[657.21,3.73],[657.25,3.55]]]
["binance-futures","BNBUSDT",1734853385510,[[658.13,12.74],[658.12,6.81],[658.09,16.11],[658.08,19.22]],[[658.14,48.0],[658.15,0.02],[658.18,0.03],[658.19,0.14],[658.22,7.85]]]
["binance-futures","BNBUSDT",1734853433302,[[658.92,11.97],[658.89,1.89],[658.88,6.81],[658.87,0.61],[658.86,5.17]],[[658.93,10.37],[658.94,0.87],[658.95,3.22],[658.96,8.38],[658.97,8.27]]]
["binance-futures","BNBUSDT",1734853451161,[[659.23,14.92],[659.22,0.61],[659.21,14.15],[659.2,20.42],[659.19,18.46]],[[659.24,4.49],[659.26,0.05],[659.27,0.02],[659.28,0.22],[659.31,1.04]]]
["binance-futures","BNBUSDT",1734853534869,[[658.82,6.61],[658.81,9.09],[658.8,6.16],[658.79,8.79]],[[658.83,10.62],[658.84,6.81],[658.85,0.13],[658.86,0.02],[658.87,0.87]]]
["binance-futures","BNBUSDT",1734853561649,[[659.23,12.98],[659.22,0.22],[659.21,2.35],[659.2,5.16],[659.19,7.92]],[[659.24,6.67],[659.25,0.07],[659.26,0.68],[659.28,0.71],[659.29,0.61]]]
["binance-futures","BNBUSDT",1734853626980,[[659.23,39.45],[659.2,0.02],[659.19,7.94],[659.17,1.27],[659.16,1.89]],[[659.24,40.09],[659.25,15.44],[659.26,37.2],[659.27,49.24],[659.28,25.74]]]
["binance-futures","BNBUSDT",1734853660316,[[659.25,21.75],[659.23,0.61],[659.22,0.83],[659.2,0.22],[659.19,1.0]],[[659.26,6.86],[659.27,0.02],[659.28,6.64],[659.29,0.64],[659.3,0.16]]]
["binance-futures","BNBUSDT",1734853689120,[[659.39,2.14],[659.36,6.1],[659.35,4.13],[659.32,10.32],[659.26,1.71]],[[659.4,11.92],[659.41,0.61],[659.42,2.44],[659.43,69.88],[659.44,6.1]]]
["binance-futures","BNBUSDT",1734853754355,[[659.3,5.99],[659.29,1.91],[659.28,6.61],[659.25,9.45],[659.22,11.09]],[[659.31,8.64],[659.33,6.12],[659.34,4.25],[659.35,6.73],[659.36,6.4]]]
["binance-futures","BNBUSDT",1734853766753,[[659.12,0.01],[659.11,0.02],[659.1,3.78]],[[659.13,3.78],[659.14,71.62],[659.16,6.39],[659.17,12.65],[659.18,17.18]]]
["binance-futures","BNBUSDT",1734853820937,[[658.25,2.08],[658.22,0.11],[658.21,1.01],[658.2,0.03],[658.19,0.05]],[[658.26,33.43],[658.27,6.81],[658.28,16.15],[658.29,42.37],[658.3,18.91]]]
["binance-futures","BNBUSDT",1734853883817,[[657.72,11.39],[657.7,0.34],[657.69,2.98],[657.68,6.05],[657.63,5.97]],[[657.73,3.88],[657.78,7.97],[657.79,14.11],[657.8,18.68],[657.81,19.36]]]
["binance-futures","BNBUSDT",1734853925469,[[658.38,12.25],[658.37,3.35],[658.36,20.17],[658.35,10.21],[658.34,8.95]],[[658.39,0.31],[658.4,0.15],[658.41,4.61],[658.42,1.42],[658.43,0.79]]]
["binance-futures","BNBUSDT",1734854009226,[[658.48,27.91],[658.47,20.24],[658.46,15.1],[658.45,22.93],[658.44,24.19]],[[658.49,0.61],[658.5,2.54],[658.51,0.84],[658.56,1.24],[658.57,1.01]]]
["binance-futures","BNBUSDT",1734854059742,[[658.7,10.56],[658.69,6.25],[658.68,8.86],[658.66,0.22],[658.65,2.15]],[[658.71,3.38],[658.74,0.63],[658.75,0.61],[658.76,4.79],[658.8,11.3]]]
["binance-futures","BNBUSDT",1734854095691,[[658.35,10.73],[658.34,0.21],[658.33,0.97],[658.32,5.14],[658.31,3.24]],[[658.36,9.01],[658.38,0.83],[658.39,0.63],[658.4,4.54],[658.42,2.07]]]
["binance-futures","BNBUSDT",1734854150362,[[658.61,0.76],[658.59,0.22],[658.57,0.61],[658.56,0.61],[658.54,3.39]],[[658.62,20.94],[658.63,0.61],[658.64,4.3],[658.65,0.02],[658.67,0.02]]]
["binance-futures","BNBUSDT",1734854202707,[[658.97,6.57],[658.96,5.72],[658.95,9.69],[658.93,11.42],[658.92,5.71]],[[658.98,0.45],[658.99,2.21],[659.0,4.52],[659.01,2.27],[659.02,4.18]]]
["binance-futures","BNBUSDT",1734854269077,[[659.0,13.63],[658.99,1.33],[658.98,0.61],[658.96,4.76],[658.95,5.27]],[[659.01,0.58],[659.03,0.05],[659.04,5.5],[659.05,0.61],[659.09,4.09]]]
["binance-futures","BNBUSDT",1734854281560,[[659.18,20.2],[659.17,7.89],[659.16,7.03],[659.15,23.74],[659.14,7.51]],[[659.2,13.75],[659.22,1.71],[659.23,0.62],[659.24,1.14],[659.27,3.07]]]
["binance-futures","BNBUSDT",1734854354103,[[658.91,7.63],[658.88,1.03],[658.86,3.8],[658.83,16.73],[658.81,5.15]],[[658.92,23.98],[658.93,0.61],[658.95,0.34],[658.96,10.34],[658.99,2.7]]]
["binance-futures","BNBUSDT",1734854430603,[[659.18,6.26],[659.17,3.92],[659.13,2.0],[659.11,9.4],[659.1,11.19]],[[659.19,3.6],[659.2,15.59],[659.21,0.11],[659.22,0.68],[659.34,4.56]]]
["binance-futures","BNBUSDT",1734854433348,[[659.31,6.94],[659.28,0.61],[659.27,0.03],[659.26,12.56],[659.24,12.82]],[[659.32,5.94],[659.35,1.4],[659.36,4.72],[659.38,1.1],[659.4,5.35]]]
["binance-futures","BNBUSDT",1734854493318,[[659.3,15.03],[659.24,0.48],[659.23,4.63],[659.22,7.21],[659.21,0.12]],[[659.31,7.61],[659.32,4.26],[659.33,0.71],[659.35,1.3],[659.36,4.5]]]
["binance-futures","BNBUSDT",1734854552969,[[659.86,45.72],[659.85,1.0],[659.84,5.74],[659.83,1.51],[659.82,7.0]],[[659.87,9.09],[659.88,0.1],[659.89,0.39],[659.9,5.13]]]
["binance-futures","BNBUSDT",1734854574094,[[660.55,64.4],[660.54,8.87],[660.53,8.71],[660.52,23.07],[660.51,10.9]],[[660.56,4.29],[660.57,0.04],[660.58,0.1],[660.59,0.55],[660.6,12.64]]]
["binance-futures","BNBUSDT",1734854606906,[[661.05,15.63],[661.04,18.93],[661.03,10.56],[661.02,38.84],[661.01,3.84]],[[661.06,6.67],[661.07,0.58],[661.08,12.17],[661.09,0.13],[661.1,1.3]]]
["binance-futures","BNBUSDT",1734854644210,[[661.42,14.34],[661.41,38.95],[661.4,15.91],[661.39,22.76],[661.38,31.23]],[[661.43,1.3],[661.44,1.59],[661.45,0.83],[661.48,0.09],[661.49,2.52]]]
["binance-futures","BNBUSDT",1734854698388,[[661.48,15.0],[661.47,0.22],[661.45,2.39],[661.44,9.39],[661.02,30.82]],[[661.49,3.24],[661.5,0.07],[661.51,0.61],[661.53,0.15],[661.55,3.88]]]
["binance-futures","BNBUSDT",1734854747407,[[662.12,22.22],[662.11,10.82],[662.1,6.61],[662.09,15.62],[662.08,20.32]],[[662.13,0.67],[662.2,5.43],[662.21,0.21],[662.23,2.55],[662.32,47.38]]]
["binance-futures","BNBUSDT",1734854784993,[[661.44,1.13],[661.42,0.14],[661.41,1.6],[661.39,2.35],[661.38,14.16]],[[661.45,12.97],[661.46,0.27],[661.47,4.35],[661.48,15.25],[661.49,14.17]]]
["binance-futures","BNBUSDT",1734854824638,[[661.95,24.19],[661.93,0.79],[661.92,1.02],[661.89,0.02],[661.88,9.5]],[[661.96,31.92],[661.97,19.57],[661.98,6.45],[661.99,0.61],[662.0,11.31]]]
["binance-futures","BNBUSDT",1734854839459,[[662.09,16.43],[662.08,5.73],[662.07,11.79],[662.06,17.12],[662.05,7.73]],[[662.1,0.02],[662.13,0.05],[662.14,0.27],[662.16,13.42],[662.17,2.97]]]
["binance-futures","BNBUSDT",1734854891618,[[662.32,11.78],[662.31,1.15],[662.3,0.18],[662.29,13.91],[662.27,3.82]],[[662.33,2.36],[662.36,5.43],[662.38,4.08],[662.39,8.39],[662.4,16.15]]]
["binance-futures","BNBUSDT",1734854911422,[[662.51,14.14],[662.5,20.37],[662.49,5.38],[662.48,5.17],[662.47,0.6]],[[662.52,0.02],[662.54,0.02],[662.55,2.41],[662.56,6.54],[662.58,0.63]]]
["binance-futures","BNBUSDT",1734854946821,[[662.32,17.78],[662.3,4.27],[662.29,2.14],[662.28,4.5],[662.27,18.36]],[[662.33,0.61],[662.35,2.37],[662.36,15.64],[662.38,0.02],[662.39,0.86]]]
["binance-futures","BNBUSDT",1734855001858,[[662.45,20.72],[662.44,25.34],[662.43,14.33],[662.42,5.86],[662.41,1.38]],[[662.46,0.25],[662.47,0.02],[662.49,0.02],[662.5,0.01],[662.52,7.64]]]
["binance-futures","BNBUSDT",1734855041942,[[662.4,5.98],[662.37,2.39],[662.36,13.84],[662.35,4.92]],[[662.41,12.44],[662.43,0.03],[662.44,6.29],[662.45,0.74],[662.46,4.93]]]
["binance-futures","BNBUSDT",1734855096568,[[661.76,0.07],[661.75,5.62],[661.74,15.6],[661.69,0.62],[661.68,0.84]],[[661.77,32.03],[661.78,4.95],[661.79,16.62],[661.8,16.73],[661.81,4.75]]]
["binance-futures","BNBUSDT",1734855115279,[[661.88,1.1],[661.87,1.16],[661.86,2.16],[661.84,6.19],[661.8,10.81]],[[661.89,9.36],[661.9,0.79],[661.91,7.61],[661.92,9.93],[661.93,6.25]]]
["binance-futures","BNBUSDT",1734855158977,[[661.49,3.02],[661.48,0.07],[661.47,1.31],[661.46,0.01],[661.43,0.72]],[[661.5,18.24],[661.51,5.24],[661.52,12.14],[661.53,18.03],[661.54,4.2]]]
["binance-futures","BNBUSDT",1734855213495,[[661.0,10.86],[660.99,0.23],[660.98,5.85],[660.96,0.6]],[[661.01,9.58],[661.02,4.34],[661.03,7.52],[661.04,12.49],[661.05,6.49]]]
["binance-futures","BNBUSDT",1734855237565,[[661.16,1.99],[661.15,1.71],[661.14,2.52],[661.13,8.9],[661.12,0.01]],[[661.17,11.92],[661.18,1.12],[661.19,1.12],[661.2,7.11],[661.21,4.0]]]
["binance-futures","BNBUSDT",1734855282895,[[661.11,9.57],[661.1,0.03],[661.09,0.63],[661.08,43.32],[661.07,83.2]],[[661.12,1.0],[661.14,4.6],[661.15,4.37],[661.16,8.94],[661.17,14.12]]]
["binance-futures","BNBUSDT",1734855357116,[[661.22,3.4],[661.21,0.13],[661.2,0.03],[661.19,2.18],[661.18,0.08]],[[661.23,11.63],[661.24,5.66],[661.25,5.75],[661.26,4.9],[661.27,6.26]]]
["binance-futures","BNBUSDT",1734855395293,[[660.65,15.06],[660.64,5.64],[660.63,1.56],[660.62,23.22],[660.61,2.27]],[[660.66,1.66],[660.67,0.01],[660.68,0.02],[660.69,1.75],[660.74,10.73]]]
["binance-futures","BNBUSDT",1734855434748,[[660.85,22.42],[660.84,12.79],[660.83,13.64],[660.81,4.06]],[[660.86,4.1],[660.87,0.38],[660.88,6.1],[660.9,0.77],[660.91,1.19]]]
["binance-futures","BNBUSDT",1734855446556,[[661.14,15.28],[661.13,8.94],[661.12,7.91],[661.11,4.19],[661.1,9.32]],[[661.15,6.82],[661.16,0.16],[661.18,0.24],[661.19,0.26],[661.2,0.73]]]
["binance-futures","BNBUSDT",1734855490839,[[661.58,0.23],[661.55,0.22],[661.54,10.24],[661.53,9.41],[661.5,0.62]],[[661.59,16.96],[661.6,8.34],[661.61,11.39],[661.62,7.49],[661.63,9.6]]]
["binance-futures","BNBUSDT",1734855545619,[[662.69,11.66],[662.68,7.44],[662.67,6.1],[662.66,0.6],[662.65,0.6]],[[662.7,5.52],[662.71,0.26],[662.72,6.29],[662.73,2.83],[662.74,11.57]]]
["binance-futures","BNBUSDT",1734855575995,[[663.09,15.24],[663.08,5.36],[663.06,11.11],[663.05,10.59],[663.03,15.95]],[[663.1,3.22],[663.15,0.56],[663.16,5.34],[663.17,2.89],[663.3,21.6]]]
["binance-futures","BNBUSDT",1734855599367,[[663.19,24.61],[663.18,6.33],[663.17,8.67],[663.16,12.75],[663.15,5.57]],[[663.2,5.09],[663.22,0.12],[663.23,0.02],[663.24,2.47],[663.25,0.63]]]
["binance-futures","BNBUSDT",1734855654180,[[663.31,16.63],[663.3,1.99],[663.29,3.0],[663.28,51.66],[663.25,0.68]],[[663.32,20.42],[663.34,0.02],[663.37,2.94],[663.39,14.65],[663.4,6.98]]]
["binance-futures","BNBUSDT",1734855684346,[[663.22,12.77],[663.21,2.49],[663.2,9.75],[663.19,5.32],[663.18,7.48]],[[663.23,2.0],[663.24,0.01],[663.25,2.28],[663.26,11.22],[663.28,1.16]]]
["binance-futures","BNBUSDT",1734855753271,[[663.45,9.64],[663.44,5.92],[663.43,6.54],[663.42,2.77],[663.41,7.12]],[[663.46,11.33],[663.47,0.02],[663.48,2.7],[663.49,13.17],[663.5,0.84]]]
["binance-futures","BNBUSDT",1734855769184,[[663.52,16.88],[663.5,4.99],[663.49,16.48],[663.48,15.39],[663.47,17.86]],[[663.53,9.76],[663.56,0.14],[663.59,0.8],[663.6,4.29],[663.62,3.9]]]
["binance-futures","BNBUSDT",1734855824476,[[664.0,9.45],[663.99,0.01],[663.97,0.62],[663.95,3.42],[663.9,4.96]],[[664.01,25.09],[664.02,4.68],[664.03,1.94],[664.04,10.35],[664.05,3.18]]]
["binance-futures","BNBUSDT",1734855868627,[[664.36,1.5],[664.33,4.58],[664.32,9.06],[664.31,4.14],[664.29,3.22]],[[664.37,16.2],[664.38,1.6],[664.39,1.55],[664.4,5.9],[664.41,0.16]]]
["binance-futures","BNBUSDT",1734855885704,[[663.98,240.16],[663.97,0.7],[663.95,0.47],[663.94,0.02],[663.92,0.9]],[[663.99,25.91],[664.0,6.25],[664.02,0.96],[664.03,0.6],[664.04,5.81]]]
["binance-futures","BNBUSDT",1734855928949,[[663.4,14.09],[663.39,0.02],[663.38,7.69],[663.37,0.6],[663.36,0.62]],[[663.41,27.35],[663.42,3.92],[663.43,2.94],[663.44,9.46],[663.45,1.17]]]
["binance-futures","BNBUSDT",1734855973363,[[663.3,16.6],[663.29,4.45],[663.28,7.66],[663.27,24.95],[663.26,0.08]],[[663.31,1.29],[663.32,0.22],[663.37,0.91],[663.39,14.23],[663.44,10.04]]]
["binance-futures","BNBUSDT",1734856029494,[[663.66,7.82],[663.64,6.04],[663.62,0.01],[663.61,14.93],[663.6,9.09]],[[663.67,4.64],[663.68,1.65],[663.69,0.22],[663.7,1.98],[663.71,1.25]]]
["binance-futures","BNBUSDT",1734856095863,[[663.58,0.85],[663.57,0.03],[663.56,5.33],[663.54,0.04],[663.52,1.64]],[[663.59,21.06],[663.6,7.57],[663.61,0.6],[663.62,6.63],[663.63,10.63]]]
["binance-futures","BNBUSDT",1734856123764,[[663.47,11.99],[663.46,0.03],[663.45,6.72],[663.44,22.24],[663.43,0.6]],[[663.48,10.69],[663.54,0.6],[663.55,0.6],[663.56,5.21],[663.57,2.39]]]
["binance-futures","BNBUSDT",1734856157754,[[663.55,0.66],[663.54,0.01],[663.53,0.02],[663.51,2.95],[663.5,0.11]],[[663.56,39.01],[663.57,4.28],[663.58,7.24],[663.59,7.1],[663.6,15.36]]]
["binance-futures","BNBUSDT",1734856222059,[[663.52,19.07],[663.51,0.98],[663.49,24.15],[663.48,2.15],[663.47,14.84]],[[663.53,0.27],[663.54,0.05],[663.55,1.99],[663.58,1.03],[663.59,0.3]]]
["binance-futures","BNBUSDT",1734856272500,[[663.32,10.66],[663.31,0.91],[663.3,4.36],[663.29,0.34],[663.28,8.75]],[[663.33,4.7],[663.35,0.02],[663.37,0.6],[663.38,0.08],[663.39,7.42]]]
["binance-futures","BNBUSDT",1734856282572,[[663.53,26.81],[663.52,11.54],[663.51,14.65],[663.5,32.3],[663.49,13.67]],[[663.54,0.61],[663.55,0.02],[663.56,0.2],[663.57,0.22],[663.59,0.07]]]
["binance-futures","BNBUSDT",1734856340984,[[664.02,0.51],[663.99,0.05],[663.98,1.85],[663.96,0.6],[663.92,7.2]],[[664.03,16.47],[664.05,1.84],[664.06,3.35],[664.07,4.0],[664.08,6.99]]]
["binance-futures","BNBUSDT",1734856385897,[[664.35,19.8],[664.33,0.61],[664.32,34.88],[664.31,2.64],[664.3,16.31]],[[664.36,17.54],[664.37,2.26],[664.39,4.26],[664.4,10.59],[664.47,8.65]]]
["binance-futures","BNBUSDT",1734856440423,[[664.46,13.89],[664.45,8.69],[664.44,12.89],[664.43,23.9],[664.42,12.08]],[[664.47,6.68],[664.48,5.68],[664.52,5.68],[664.53,5.58],[664.54,4.37]]]
["binance-futures","BNBUSDT",1734856455522,[[664.15,4.42],[664.14,3.84],[664.12,6.59],[664.11,11.68]],[[664.16,11.8],[664.17,0.02],[664.18,0.01],[664.19,0.02],[664.2,6.28]]]
["binance-futures","BNBUSDT",1734856523213,[[664.19,1.26],[664.18,0.09],[664.16,5.4],[664.15,4.21],[664.14,11.63]],[[664.2,13.07],[664.21,0.62],[664.23,2.34],[664.24,14.47],[664.25,0.17]]]
["binance-futures","BNBUSDT",1734856557316,[[664.17,1.2],[664.16,5.4],[664.15,0.62],[664.14,0.65],[664.13,1.03]],[[664.18,9.91],[664.2,5.49],[664.21,0.6],[664.22,0.35],[664.23,1.6]]]
["binance-futures","BNBUSDT",1734856598573,[[664.0,13.0],[663.99,0.09],[663.97,0.6],[663.96,5.47],[663.95,20.73]],[[664.01,2.55],[664.02,1.16],[664.03,3.13],[664.04,0.02],[664.05,7.59]]]
["binance-futures","BNBUSDT",1734856623938,[[663.69,0.66],[663.68,0.54],[663.67,1.07],[663.66,0.58],[663.63,4.03]],[[663.7,46.5],[663.71,26.61],[663.72,15.14],[663.73,14.4],[663.74,9.4]]]
["binance-futures","BNBUSDT",1734856680681,[[663.59,3.59],[663.58,0.99],[663.56,4.63],[663.55,0.6],[663.54,0.61]],[[663.6,3.35],[663.62,0.02],[663.64,4.65],[663.66,9.14],[663.7,8.9]]]
["binance-futures","BNBUSDT",1734856721945,[[663.22,3.01],[663.2,5.02],[663.19,1.09],[663.18,3.43],[663.17,1.76]],[[663.23,16.43],[663.25,0.34],[663.27,2.73],[663.28,5.77],[663.29,9.67]]]
["binance-futures","BNBUSDT",1734856785790,[[662.88,7.94],[662.87,1.61],[662.86,8.23],[662.85,5.33],[662.84,7.45]],[[662.89,9.48],[662.9,1.0],[662.92,4.61],[662.93,0.07],[662.94,15.54]]]
["binance-futures","BNBUSDT",1734856822388,[[662.11,7.39],[662.09,0.89],[662.08,6.06],[662.06,7.32],[662.05,4.57]],[[662.12,24.58],[662.13,13.16],[662.14,0.03],[662.16,5.96],[662.22,16.01]]]
["binance-futures","BNBUSDT",1734856840429,[[661.94,14.92],[661.93,9.55],[661.92,5.94],[661.91,0.22],[661.9,10.81]],[[661.95,6.6],[661.96,1.56],[661.97,0.22],[661.98,0.6],[661.99,2.76]]]
["binance-futures","BNBUSDT",1734856898377,[[662.83,5.46],[662.79,0.42],[662.78,0.73],[662.77,7.85],[662.76,33.84]],[[662.84,15.19],[662.85,8.04],[662.87,0.02],[662.88,6.21],[662.89,4.62]]]
["binance-futures","BNBUSDT",1734856940500,[[662.53,3.75],[662.46,0.6],[662.44,5.63],[662.42,0.06],[662.4,12.53]],[[662.54,19.38],[662.55,4.47],[662.56,13.2],[662.57,5.11],[662.58,32.47]]]
["binance-futures","BNBUSDT",1734856964633,[[662.66,17.67],[662.65,7.31],[662.64,11.0],[662.63,0.14],[662.57,9.07]],[[662.67,10.63],[662.68,0.94],[662.69,0.04],[662.7,0.62],[662.71,2.16]]]
["binance-futures","BNBUSDT",1734857035254,[[662.35,4.54],[662.34,0.07],[662.32,8.9],[662.31,2.46],[662.29,2.22]],[[662.36,4.93],[662.37,2.89],[662.38,3.02],[662.39,0.02],[662.4,12.31]]]
["binance-futures","BNBUSDT",1734857103560,[[663.06,22.35],[663.05,13.37],[663.04,12.57],[663.03,13.37],[663.02,15.62]],[[663.07,0.75],[663.08,0.01],[663.09,0.08],[663.1,0.11],[663.11,0.03]]]
["binance-futures","BNBUSDT",1734857144084,[[663.3,3.3],[663.27,0.02],[663.26,0.05],[663.24,15.56],[663.23,30.71]],[[663.31,9.38],[663.32,16.15],[663.33,3.85],[663.34,4.13],[663.35,14.95]]]
["binance-futures","BNBUSDT",1734857185519,[[663.69,20.58],[663.68,5.03],[663.67,8.97],[663.66,32.66],[663.65,8.86]],[[663.7,1.2],[663.71,0.14],[663.72,0.75],[663.73,1.81],[663.74,11.51]]]
["binance-futures","BNBUSDT",1734857201569,[[663.57,10.24],[663.56,5.78],[663.55,5.53],[663.54,38.51]],[[663.58,9.1],[663.59,4.03],[663.6,9.33],[663.61,3.33],[663.62,0.97]]]
["binance-futures","BNBUSDT",1734857267156,[[663.64,5.9],[663.63,0.04],[663.61,2.78],[663.6,5.74],[663.57,3.79]],[[663.65,11.03],[663.66,0.92],[663.67,0.76],[663.68,4.95],[663.69,3.03]]]
["binance-futures","BNBUSDT",1734857317383,[[663.7,0.64],[663.69,0.01],[663.68,2.61],[663.66,0.6],[663.64,4.8]],[[663.71,27.39],[663.72,14.75],[663.73,15.8],[663.74,3.54],[663.75,16.69]]]
["binance-futures","BNBUSDT",1734857356268,[[663.61,1.17],[663.6,0.28],[663.58,0.02],[663.57,9.07],[663.54,4.41]],[[663.62,14.46],[663.63,1.81],[663.64,8.64],[663.65,3.4],[663.66,3.91]]]
["binance-futures","BNBUSDT",1734857401010,[[663.75,13.11],[663.74,0.01],[663.73,21.05],[663.72,92.94],[663.71,8.39]],[[663.76,2.78],[663.81,3.32],[663.83,3.56],[663.84,17.73],[663.85,8.37]]]
["binance-futures","BNBUSDT",1734857447517,[[664.25,12.26],[664.24,44.28],[664.23,14.18],[664.22,125.32],[664.21,12.45]],[[664.26,11.1],[664.27,0.32],[664.28,0.07],[664.29,0.04],[664.35,1.75]]]
["binance-futures","BNBUSDT",1734857509863,[[664.07,2.84],[664.02,0.82],[664.01,0.88],[663.99,5.19],[663.98,8.88]],[[664.08,21.07],[664.1,4.57],[664.11,4.49],[664.12,11.29],[664.13,15.73]]]
["binance-futures","BNBUSDT",1734857563060,[[663.83,5.9],[663.8,6.06],[663.79,1.76],[663.78,0.6],[663.77,0.76]],[[663.84,23.74],[663.85,4.13],[663.86,7.09],[663.87,10.35],[663.88,13.55]]]
["binance-futures","BNBUSDT",1734857583423,[[664.01,15.88],[664.0,7.48],[663.99,1.62],[663.98,11.0],[663.97,20.56]],[[664.02,4.17],[664.03,0.02],[664.04,1.6],[664.06,1.17],[664.08,4.47]]]
["binance-futures","BNBUSDT",1734857649687,[[663.94,7.31],[663.93,0.43],[663.92,7.57],[663.91,0.63],[663.9,0.62]],[[663.95,4.08],[663.97,1.69],[663.98,3.77],[663.99,6.48],[664.0,11.32]]]
["binance-futures","BNBUSDT",1734857705902,[[664.03,17.8],[664.02,7.54],[664.01,5.65],[664.0,11.28],[663.99,19.85]],[[664.04,1.01],[664.05,0.78],[664.06,0.13],[664.07,0.87],[664.08,0.72]]]
["binance-futures","BNBUSDT",1734857765968,[[663.94,15.06],[663.93,3.82],[663.92,5.83],[663.91,13.14],[663.9,23.55]],[[663.95,2.9],[663.96,0.97],[663.99,3.03],[664.0,7.26],[664.01,0.92]]]
["binance-futures","BNBUSDT",1734857784343,[[663.64,20.8],[663.63,3.26],[663.62,2.31],[663.61,0.6],[663.6,6.57]],[[663.65,1.91],[663.68,0.02],[663.7,0.34],[663.72,6.51],[663.73,4.59]]]
["binance-futures","BNBUSDT",1734857820755,[[663.71,11.46],[663.7,6.23],[663.69,10.44],[663.68,5.91],[663.67,0.6]],[[663.72,0.53],[663.74,0.25],[663.75,4.35],[663.76,5.92],[663.78,24.65]]]
["binance-futures","BNBUSDT",1734857906243,[[663.58,1.0],[663.56,0.65],[663.54,8.1],[663.51,8.35],[663.49,7.84]],[[663.59,14.84],[663.6,6.79],[663.61,1.17],[663.62,0.38],[663.63,9.22]]]
["binance-futures","BNBUSDT",1734857964444,[[663.39,0.54],[663.38,0.03],[663.37,1.92],[663.36,0.03],[663.35,0.84]],[[663.4,31.3],[663.41,6.64],[663.42,5.37],[663.43,12.44],[663.44,20.41]]]
["binance-futures","BNBUSDT",1734858000400,[[663.46,14.33],[663.45,13.3],[663.44,10.22],[663.43,9.48],[663.42,18.53]],[[663.47,0.45],[663.48,0.07],[663.49,0.35],[663.5,0.02],[663.51,0.78]]]
["binance-futures","BNBUSDT",1734858049968,[[663.83,9.57],[663.82,0.98],[663.78,3.71],[663.77,6.59],[663.76,15.06]],[[663.84,7.05],[663.85,0.62],[663.87,4.21],[663.88,6.15],[663.89,9.65]]]
["binance-futures","BNBUSDT",1734858091778,[[663.8,0.25],[663.79,1.27],[663.76,6.19],[663.75,5.39]],[[663.81,17.67],[663.82,0.7],[663.83,2.63],[663.84,18.58],[663.85,16.92]]]
["binance-futures","BNBUSDT",1734858139511,[[663.5,4.71],[663.49,16.58],[663.48,27.3],[663.47,0.75],[663.46,5.01]],[[663.51,1.9],[663.53,0.51],[663.54,0.15],[663.56,1.71],[663.59,11.99]]]
["binance-futures","BNBUSDT",1734858194794,[[663.45,27.88],[663.44,1.24],[663.43,3.7],[663.42,16.19],[663.41,2.82]],[[663.46,4.08],[663.48,0.6],[663.49,0.6],[663.51,1.79],[663.54,0.65]]]
["binance-futures","BNBUSDT",1734858210964,[[663.15,19.3],[663.13,0.87],[663.12,6.34],[663.09,16.41],[663.08,9.13]],[[663.16,15.37],[663.17,17.14],[663.18,0.6],[663.19,5.73],[663.2,22.73]]]
["binance-futures","BNBUSDT",1734858240703,[[662.9,17.43],[662.87,0.02],[662.86,1.84],[662.83,0.6],[662.81,6.95]],[[662.91,14.75],[662.92,6.49],[662.93,1.76],[662.94,18.15],[662.95,14.14]]]
["binance-futures","BNBUSDT",1734858310441,[[663.12,5.75],[663.09,3.77],[663.08,5.55],[663.07,0.6],[663.06,11.04]],[[663.13,9.12],[663.14,0.12],[663.16,13.58],[663.17,17.9],[663.18,18.32]]]
["binance-futures","BNBUSDT",1734858327229,[[662.65,4.5],[662.64,0.06],[662.62,2.4],[662.59,3.46],[662.58,5.27]],[[662.66,27.67],[662.67,8.89],[662.68,5.95],[662.69,4.0],[662.7,9.26]]]
["binance-futures","BNBUSDT",1734858377084,[[662.49,6.75],[662.48,6.83],[662.47,0.6],[662.46,20.32],[662.45,13.45]],[[662.5,6.17],[662.52,6.43],[662.53,0.62],[662.55,5.58],[662.57,8.91]]]
["binance-futures","BNBUSDT",1734858431515,[[662.0,52.98],[661.99,0.65],[661.98,0.62],[661.97,0.6],[661.96,0.14]],[[662.01,15.79],[662.02,0.85],[662.03,1.7],[662.04,2.44],[662.05,0.6]]]
["binance-futures","BNBUSDT",1734858500911,[[662.11,1.96],[662.1,1.01],[662.08,7.66],[662.06,2.81]],[[662.12,21.82],[662.13,2.41],[662.14,0.16],[662.15,0.66],[662.16,6.06]]]
["binance-futures","BNBUSDT",1734858507444,[[662.11,0.16],[662.1,1.6],[662.08,8.03],[662.07,2.26],[662.06,3.41]],[[662.12,17.82],[662.13,2.41],[662.14,6.2],[662.15,38.46],[662.16,3.24]]]
["binance-futures","BNBUSDT",1734858568155,[[661.94,17.58],[661.93,1.73],[661.92,0.03],[661.91,0.81],[661.9,1.31]],[[661.95,19.05],[661.96,7.07],[661.98,0.6],[661.99,0.6],[662.0,4.51]]]
["binance-futures","BNBUSDT",1734858633436,[[662.51,2.46],[662.48,7.05],[662.47,0.46],[662.46,4.82]],[[662.52,20.51],[662.53,8.85],[662.55,13.86],[662.56,7.07],[662.57,0.08]]]
["binance-futures","BNBUSDT",1734858683435,[[662.46,16.94],[662.45,0.38],[662.44,8.55],[662.43,8.28],[662.42,10.38]],[[662.47,2.39],[662.49,6.53],[662.5,34.31],[662.52,0.6],[662.53,0.6]]]
["binance-futures","BNBUSDT",1734858731556,[[662.8,34.26],[662.79,9.35],[662.78,14.87],[662.77,30.53],[662.76,22.73]],[[662.81,0.66],[662.82,0.05],[662.83,0.02],[662.84,7.15],[662.86,0.03]]]
["binance-futures","BNBUSDT",1734858752160,[[662.84,23.38],[662.83,5.0],[662.82,1.27],[662.81,0.01],[662.8,7.27]],[[662.85,14.83],[662.87,2.21],[662.88,7.48],[662.89,13.81],[662.9,13.77]]]
["binance-futures","BNBUSDT",1734858827870,[[662.36,4.85],[662.35,0.23],[662.34,4.98],[662.32,0.05],[662.31,3.77]],[[662.37,22.84],[662.38,6.78],[662.39,9.31],[662.4,27.91],[662.41,0.86]]]
["binance-futures","BNBUSDT",1734858902529,[[662.78,0.92],[662.77,0.6],[662.74,0.03],[662.73,0.01],[662.72,1.68]],[[662.79,42.04],[662.8,12.68],[662.81,16.15],[662.82,12.84],[662.83,4.09]]]
["binance-futures","BNBUSDT",1734858945119,[[663.21,6.52],[663.2,6.68],[663.19,0.6],[663.18,4.85],[663.17,3.71]],[[663.22,0.72],[663.23,5.03],[663.24,11.55],[663.25,5.3],[663.27,8.14]]]
["binance-futures","BNBUSDT",1734858964349,[[663.09,7.84],[663.08,6.68],[663.07,0.6],[663.06,3.86]],[[663.1,8.22],[663.11,2.81],[663.12,8.02],[663.13,0.97],[663.15,1.55]]]
["binance-futures","BNBUSDT",1734859015927,[[662.83,0.38],[662.81,1.92],[662.8,8.68],[662.79,0.05],[662.77,6.9]],[[662.84,32.85],[662.85,2.53],[662.86,5.19],[662.87,5.72],[662.88,18.9]]]
["binance-futures","BNBUSDT",1734859092173,[[663.37,17.29],[663.36,21.08],[663.35,35.15],[663.34,4.94],[663.33,14.11]],[[663.38,0.8],[663.39,1.03],[663.4,7.86],[663.41,0.17],[663.43,7.42]]]
["binance-futures","BNBUSDT",1734859114272,[[663.59,22.12],[663.58,124.53],[663.57,4.14],[663.56,12.94],[663.55,5.0]],[[663.6,3.81],[663.61,0.14],[663.62,1.72],[663.63,0.19],[663.64,3.11]]]
["binance-futures","BNBUSDT",1734859157555,[[663.41,14.61],[663.4,7.34],[663.39,1.44],[663.38,2.7],[663.37,3.02]],[[663.42,7.16],[663.43,0.11],[663.44,0.19],[663.45,0.14],[663.46,0.64]]]
["binance-futures","BNBUSDT",1734859232051,[[663.62,6.07],[663.61,0.6],[663.6,8.04],[663.58,1.42],[663.57,3.21]],[[663.63,5.06],[663.64,8.19],[663.65,6.67],[663.66,9.26],[663.67,20.94]]]
["binance-futures","BNBUSDT",1734859301140,[[663.99,12.4],[663.97,4.7],[663.96,62.04],[663.95,4.23],[663.94,8.74]],[[664.0,7.46],[664.01,0.76],[664.02,0.06],[664.03,1.04],[664.08,11.33]]]
["binance-futures","BNBUSDT",1734859325809,[[663.84,15.18],[663.83,1.04],[663.82,1.12],[663.81,0.18],[663.8,2.23]],[[663.85,3.8],[663.87,1.68],[663.88,7.31],[663.89,0.22],[663.9,5.77]]]
["binance-futures","BNBUSDT",1734859369289,[[663.5,19.05],[663.49,7.74],[663.48,15.81],[663.47,36.43],[663.46,2.82]],[[663.51,3.8],[663.54,0.23],[663.55,1.61],[663.56,6.95],[663.58,3.77]]]
["binance-futures","BNBUSDT",1734859450955,[[663.88,21.92],[663.87,6.04],[663.86,12.76],[663.85,4.91],[663.84,15.04]],[[663.89,12.54],[663.9,0.03],[663.91,1.86],[663.92,0.64],[663.93,0.86]]]
["binance-futures","BNBUSDT",1734859502151,[[664.13,21.11],[664.12,8.29],[664.11,3.52],[664.1,4.94],[664.09,3.4]],[[664.14,7.22],[664.15,4.41],[664.16,4.41],[664.17,0.22],[664.18,4.66]]]
["binance-futures","BNBUSDT",1734859521256,[[664.56,18.73],[664.55,3.28],[664.54,3.71],[664.53,11.94],[664.52,15.21]],[[664.57,12.56],[664.58,4.64],[664.59,6.99],[664.6,11.42],[664.61,6.89]]]
["binance-futures","BNBUSDT",1734859563536,[[664.98,26.73],[664.97,6.53],[664.96,12.81],[664.95,36.16],[664.94,2.43]],[[664.99,0.91],[665.0,153.98],[665.01,0.85],[665.02,0.98],[665.03,0.25]]]
["binance-futures","BNBUSDT",1734859619090,[[665.33,18.25],[665.32,16.51],[665.31,1.54],[665.3,26.54],[665.29,8.08]],[[665.34,17.86],[665.35,0.02],[665.36,0.76],[665.37,0.03],[665.38,0.14]]]
["binance-futures","BNBUSDT",1734859653162,[[664.95,1.05],[664.94,0.03],[664.93,0.6],[664.92,9.79],[664.91,1.72]],[[664.96,26.99],[664.97,5.9],[664.98,17.8],[664.99,8.41],[665.0,18.97]]]
["binance-futures","BNBUSDT",1734859729451,[[664.84,7.95],[664.82,1.71],[664.81,2.66],[664.8,0.04],[664.79,0.02]],[[664.85,37.88],[664.86,16.31],[664.87,5.57],[664.88,10.45],[664.89,2.11]]]
["binance-futures","BNBUSDT",1734859748400,[[664.99,36.59],[664.98,26.18],[664.97,6.91],[664.96,35.25],[664.95,25.21]],[[665.0,4.68],[665.01,0.03],[665.03,0.05],[665.04,0.23],[665.05,0.22]]]
["binance-futures","BNBUSDT",1734859783557,[[664.69,14.88],[664.68,6.09],[664.67,2.28],[664.66,28.87],[664.65,7.57]],[[664.7,9.8],[664.72,8.65],[664.75,0.95],[664.77,3.09],[664.78,3.76]]]
["binance-futures","BNBUSDT",1734859861994,[[665.07,9.34],[665.05,0.6],[665.04,8.44],[665.03,2.66],[665.01,13.2]],[[665.08,12.73],[665.09,1.93],[665.11,2.06],[665.12,8.27],[665.15,2.82]]]
["binance-futures","BNBUSDT",1734859879218,[[664.99,42.87],[664.98,0.6],[664.96,1.88],[664.95,9.22],[664.94,64.39]],[[665.0,6.21],[665.01,1.62],[665.03,0.02],[665.05,0.02],[665.07,2.06]]]
["binance-futures","BNBUSDT",1734859934316,[[665.17,8.76],[665.16,14.4],[665.15,4.41],[665.14,5.48],[665.13,16.79]],[[665.18,4.7],[665.19,2.69],[665.2,7.2],[665.22,7.03],[665.23,4.3]]]
["binance-futures","BNBUSDT",1734859985195,[[665.0,0.49],[664.95,0.01],[664.94,0.94],[664.93,0.84],[664.92,0.61]],[[665.01,24.08],[665.02,8.5],[665.04,10.94],[665.05,11.98],[665.06,9.69]]]
["binance-futures","BNBUSDT",1734860051134,[[665.81,10.02],[665.77,0.6],[665.76,0.83],[665.75,8.14],[665.74,7.29]],[[665.82,11.56],[665.83,2.71],[665.84,7.76],[665.85,1.07],[665.86,2.0]]]
["binance-futures","BNBUSDT",1734860084497,[[665.87,24.25],[665.86,5.04],[665.85,2.17],[665.84,38.53],[665.83,2.91]],[[665.88,16.17],[665.89,1.02],[665.9,0.74],[665.91,0.02],[665.94,3.04]]]
["binance-futures","BNBUSDT",1734860110702,[[665.93,9.99],[665.91,3.44],[665.9,5.48],[665.89,6.64],[665.88,15.65]],[[665.94,4.64],[665.95,2.98],[665.96,9.44],[665.97,3.9],[665.98,0.46]]]
["binance-futures","BNBUSDT",1734860157558,[[666.3,8.17],[666.28,1.36],[666.26,4.38],[666.25,0.6],[666.24,18.89]],[[666.31,11.66],[666.32,11.74],[666.33,0.34],[666.35,0.01],[666.36,2.26]]]
["binance-futures","BNBUSDT",1734860223382,[[666.84,18.58],[666.83,0.02],[666.82,1.16],[666.81,22.04],[666.8,14.9]],[[666.85,0.83],[666.87,3.66],[666.88,9.84],[666.9,0.6],[666.91,4.13]]]
["binance-futures","BNBUSDT",1734860227785,[[667.03,10.38],[667.02,5.64],[667.01,10.95],[667.0,19.1],[666.99,9.58]],[[667.04,8.54],[667.05,0.05],[667.06,0.08],[667.07,0.1],[667.08,1.61]]]
["binance-futures","BNBUSDT",1734860263635,[[667.53,4.87],[667.52,0.02],[667.49,4.1],[667.47,2.2],[667.46,0.74]],[[667.54,22.48],[667.55,5.66],[667.56,15.94],[667.57,3.12],[667.58,0.34]]]
["binance-futures","BNBUSDT",1734860307282,[[668.32,29.37],[668.31,0.04],[668.3,28.12],[668.29,1.53],[668.28,11.39]],[[668.33,2.43],[668.34,3.33],[668.35,0.82],[668.37,0.04],[668.43,0.7]]]
["binance-futures","BNBUSDT",1734860367560,[[668.04,27.35],[668.03,13.05],[668.01,3.82],[668.0,8.85],[667.99,0.6]],[[668.05,1.87],[668.06,0.15],[668.07,2.65],[668.09,6.81],[668.1,2.81]]]
["binance-futures","BNBUSDT",1734860405639,[[668.37,14.0],[668.36,8.39],[668.35,6.52],[668.34,3.12],[668.33,5.09]],[[668.38,3.85],[668.4,7.56],[668.42,0.22],[668.43,2.97],[668.5,9.53]]]
["binance-futures","BNBUSDT",1734860421273,[[668.49,31.39],[668.48,17.62],[668.47,22.51],[668.46,10.99],[668.45,12.79]],[[668.5,0.28],[668.52,0.02],[668.53,1.0],[668.54,0.09],[668.55,5.06]]]
["binance-futures","BNBUSDT",1734860459407,[[668.57,21.82],[668.56,7.56],[668.55,10.06],[668.54,19.85],[668.53,9.08]],[[668.58,3.89],[668.6,0.97],[668.61,0.43],[668.62,0.22],[668.64,15.24]]]
["binance-futures","BNBUSDT",1734860511084,[[668.16,0.57]],[[668.17,5.78],[668.19,13.53],[668.2,7.18],[668.21,20.44],[668.22,26.26]]]
["binance-futures","BNBUSDT",1734860525275,[[667.81,15.57],[667.8,9.78],[667.79,5.32],[667.78,0.79],[667.77,8.61]],[[667.82,9.99],[667.83,0.27],[667.84,7.75],[667.86,0.73],[667.87,1.28]]]
["binance-futures","BNBUSDT",1734860591402,[[668.32,34.02],[668.31,8.22],[668.3,12.15],[668.29,17.65],[668.28,8.66]],[[668.33,11.38],[668.34,0.01],[668.35,0.01],[668.36,0.03],[668.39,0.03]]]
["binance-futures","BNBUSDT",1734860625292,[[668.52,12.89],[668.5,2.23],[668.49,2.4],[668.48,11.01]],[[668.53,7.48],[668.54,4.29],[668.55,0.02],[668.56,6.61],[668.57,0.03]]]
["binance-futures","BNBUSDT",1734860662555,[[668.1,64.95],[668.09,0.37],[668.08,0.37],[668.07,4.43],[668.06,5.93]],[[668.11,11.85],[668.12,16.41],[668.13,0.11],[668.15,0.02],[668.16,11.92]]]
["binance-futures","BNBUSDT",1734860718672,[[668.39,8.69],[668.37,8.16],[668.36,1.25],[668.35,12.4]],[[668.4,21.11],[668.41,1.02],[668.43,2.09],[668.45,0.84],[668.46,3.49]]]
["binance-futures","BNBUSDT",1734860730339,[[668.7,8.35],[668.69,1.82],[668.68,8.34],[668.67,3.77],[668.66,1.74]],[[668.71,11.65],[668.72,0.81],[668.73,7.36],[668.74,0.7],[668.75,2.29]]]
["binance-futures","BNBUSDT",1734860770216,[[668.8,15.12],[668.79,3.39],[668.77,3.38],[668.76,14.71],[668.73,16.89]],[[668.81,8.66],[668.82,4.3],[668.85,0.22],[668.86,0.89],[668.87,3.65]]]
["binance-futures","BNBUSDT",1734860808731,[[668.81,22.24],[668.8,7.64],[668.79,7.71],[668.78,30.4],[668.77,3.92]],[[668.82,2.47],[668.89,0.6],[668.9,0.24],[669.0,1513.9],[669.13,36.42]]]
["binance-futures","BNBUSDT",1734860839049,[[668.83,13.7],[668.82,3.71],[668.81,3.78],[668.8,9.08],[668.79,18.6]],[[668.84,46.09],[668.85,11.14],[668.86,7.05],[668.87,27.21],[668.88,29.37]]]
["binance-futures","BNBUSDT",1734860878167,[[669.27,13.65],[669.25,0.6],[669.24,1.78],[669.23,0.01],[669.22,1.33]],[[669.28,6.67],[669.29,0.2],[669.31,0.6],[669.34,0.03],[669.35,1.61]]]
["binance-futures","BNBUSDT",1734860934066,[[668.8,13.58],[668.79,0.22],[668.77,2.97],[668.76,13.46],[668.73,2.29]],[[668.81,20.53],[668.82,6.24],[668.83,14.11],[668.84,14.78],[668.85,2.46]]]
["binance-futures","BNBUSDT",1734860966025,[[668.36,31.4],[668.35,8.65],[668.34,14.63],[668.32,13.68]],[[668.37,0.22],[668.38,9.2],[668.4,2.14],[668.41,0.03],[668.42,3.51]]]
["binance-futures","BNBUSDT",1734861017178,[[668.93,13.07],[668.92,24.71],[668.91,3.11],[668.9,15.54],[668.89,12.87]],[[668.94,0.21],[668.97,0.06],[668.99,0.95],[669.0,0.6],[669.01,0.63]]]
["binance-futures","BNBUSDT",1734861059575,[[668.47,4.98],[668.45,1.58],[668.44,10.43],[668.42,5.63],[668.41,7.85]],[[668.48,9.1],[668.49,6.15],[668.5,5.55],[668.52,18.14],[668.53,6.79]]]
["binance-futures","BNBUSDT",1734861073031,[[668.25,6.87],[668.24,0.31],[668.21,3.1],[668.12,31.61],[668.11,0.63]],[[668.26,11.67],[668.27,5.08],[668.28,10.0],[668.29,6.54],[668.3,2.0]]]
["binance-futures","BNBUSDT",1734861126043,[[667.83,7.4],[667.81,2.61],[667.8,13.5],[667.78,1.87],[667.75,1.1]],[[667.84,9.55],[667.85,0.02],[667.86,7.61],[667.87,26.53],[667.88,3.68]]]
["binance-futures","BNBUSDT",1734861166754,[[667.58,16.59],[667.57,8.74],[667.56,8.66],[667.55,0.37],[667.54,5.3]],[[667.59,17.7],[667.6,0.34],[667.62,0.62],[667.63,0.6],[667.64,8.06]]]
["binance-futures","BNBUSDT",1734861219373,[[667.12,12.37],[667.1,0.45],[667.07,0.34],[667.05,2.8],[667.04,11.38]],[[667.13,23.21],[667.14,0.6],[667.15,11.1],[667.16,34.0],[667.17,8.73]]]
["binance-futures","BNBUSDT",1734861240046,[[667.19,15.07],[667.17,1.58],[667.16,7.9],[667.15,0.84],[667.14,2.42]],[[667.2,2.91],[667.23,0.23],[667.24,1.95],[667.26,0.63],[667.29,6.84]]]
["binance-futures","BNBUSDT",1734861282415,[[667.23,7.36],[667.22,0.69],[667.21,0.02],[667.2,0.42],[667.13,0.03]],[[667.24,34.78],[667.25,19.09],[667.26,5.38],[667.27,35.52],[667.28,15.5]]]
["binance-futures","BNBUSDT",1734861313658,[[667.4,71.26],[667.39,0.02],[667.35,0.02],[667.34,0.11],[667.32,0.63]],[[667.41,32.07],[667.42,4.7],[667.43,15.13],[667.44,25.47],[667.45,33.27]]]
["binance-futures","BNBUSDT",1734861356769,[[666.9,6.29],[666.89,0.01],[666.87,0.14],[666.85,0.09],[666.84,0.03]],[[666.91,44.46],[666.92,18.11],[666.93,20.01],[666.94,19.83],[666.95,1.77]]]
["binance-futures","BNBUSDT",1734861398323,[[666.84,9.74],[666.83,1.0],[666.81,2.76],[666.8,7.22],[666.79,5.59]],[[666.85,7.46],[666.87,0.02],[666.88,7.22],[666.89,0.77],[666.9,2.25]]]
["binance-futures","BNBUSDT",1734861454362,[[667.16,8.27],[667.15,1.0],[667.09,0.98],[667.08,7.91],[667.03,32.64]],[[667.17,11.08],[667.18,0.03],[667.19,0.03],[667.2,7.11],[667.21,0.69]]]
["binance-futures","BNBUSDT",1734861503445,[[667.0,3.03],[666.99,1.76],[666.98,1.75],[666.97,0.02],[666.96,0.03]],[[667.01,20.65],[667.02,8.11],[667.03,0.6],[667.04,6.5],[667.05,2.6]]]
["binance-futures","BNBUSDT",1734861565961,[[666.94,2.37],[666.93,1.04],[666.9,0.65],[666.87,3.94],[666.86,12.1]],[[666.95,17.46],[666.96,12.98],[666.97,8.93],[666.98,7.78],[666.99,6.21]]]
["binance-futures","BNBUSDT",1734861606255,[[666.62,24.44],[666.61,4.09],[666.6,7.46],[666.59,11.82],[666.58,10.61]],[[666.63,11.96],[666.65,0.04],[666.66,2.04],[666.67,7.0],[666.68,4.31]]]
["binance-futures","BNBUSDT",1734861629011,[[667.32,31.58],[667.31,17.04],[667.3,11.3],[667.29,23.14],[667.28,35.03]],[[667.33,2.3],[667.36,1.52],[667.37,0.09],[667.38,0.67],[667.39,0.6]]]
["binance-futures","BNBUSDT",1734861688544,[[667.63,15.72],[667.62,0.6],[667.61,4.68],[667.6,12.61],[667.59,13.67]],[[667.64,0.51],[667.65,0.08],[667.68,4.8],[667.69,0.6],[667.71,4.8]]]
["binance-futures","BNBUSDT",1734861702582,[[667.92,21.94],[667.9,2.11],[667.89,11.59],[667.88,6.0],[667.87,27.12]],[[667.93,1.67],[667.94,0.97],[667.98,0.61],[667.99,2.17],[668.01,0.03]]]
["binance-futures","BNBUSDT",1734861745481,[[668.11,19.81],[668.1,1597.07],[668.09,0.93],[668.08,8.64],[668.07,0.19]],[[668.12,43.83],[668.13,7.94],[668.14,4.97],[668.15,0.22],[668.16,7.54]]]
["binance-futures","BNBUSDT",1734861802580,[[668.2,21.86],[668.19,0.16],[668.17,12.68],[668.16,7.2],[668.15,3.85]],[[668.21,9.36],[668.23,0.22],[668.24,8.69],[668.26,0.01],[668.27,1.96]]]
["binance-futures","BNBUSDT",1734861853525,[[667.4,9.14],[667.39,0.65],[667.37,3.25],[667.36,10.65],[667.33,0.6]],[[667.41,13.34],[667.43,10.36],[667.44,21.17],[667.45,5.41],[667.46,16.77]]]
["binance-futures","BNBUSDT",1734861900257,[[667.15,8.53],[667.14,3.22],[667.13,6.72],[667.12,8.28],[667.11,1.59]],[[667.16,22.96],[667.17,0.24],[667.18,9.17],[667.19,11.88],[667.2,3.83]]]
["binance-futures","BNBUSDT",1734861914856,[[667.12,12.56],[667.11,7.45],[667.09,6.07],[667.08,17.73]],[[667.13,16.03],[667.14,1.64],[667.15,0.8],[667.16,6.4],[667.17,3.28]]]
["binance-futures","BNBUSDT",1734861953325,[[667.74,8.02],[667.73,0.02],[667.72,1.74],[667.7,1.99],[667.69,0.6]],[[667.75,15.48],[667.76,9.05],[667.78,3.91],[667.79,4.54],[667.83,9.57]]]
["binance-futures","BNBUSDT",1734861997063,[[668.4,4.82],[668.38,1.13],[668.37,2.6],[668.36,1.56],[668.32,1.42]],[[668.41,17.78],[668.44,7.33],[668.46,3.74],[668.47,6.32],[668.48,7.39]]]
["binance-futures","BNBUSDT",1734862046634,[[668.97,21.38],[668.96,15.79],[668.95,2.18],[668.94,13.55],[668.93,4.32]],[[668.98,4.13],[668.99,0.03],[669.0,6.95],[669.01,3.3],[669.03,0.03]]]
["binance-futures","BNBUSDT",1734862060750,[[668.68,13.91],[668.67,4.02],[668.65,4.33],[668.64,14.24]],[[668.69,5.91],[668.72,14.62],[668.73,6.38],[668.75,5.27],[668.76,8.93]]]
["binance-futures","BNBUSDT",1734862128061,[[668.17,10.81],[668.16,7.92],[668.15,15.41],[668.14,100.58],[668.13,3.18]],[[668.18,23.18],[668.2,7.3],[668.22,1.51],[668.23,3.0],[668.24,11.81]]]
["binance-futures","BNBUSDT",1734862164300,[[668.85,4.46],[668.84,7.52],[668.83,12.66],[668.82,0.6],[668.81,0.22]],[[668.86,19.12],[668.88,7.92],[668.89,0.6],[668.9,0.12],[668.91,4.82]]]
["binance-futures","BNBUSDT",1734862225511,[[668.93,44.32],[668.92,8.17],[668.91,3.59],[668.9,4.69],[668.89,8.83]],[[668.94,9.76],[668.99,1.74],[669.0,1.32],[669.03,2.18],[669.04,8.02]]]
["binance-futures","BNBUSDT",1734862231507,[[669.01,40.71],[669.0,30.61],[668.99,15.73],[668.98,29.22],[668.97,6.33]],[[669.02,0.15],[669.07,0.2],[669.09,0.05],[669.11,0.02],[669.12,6.39]]]
["binance-futures","BNBUSDT",1734862283843,[[669.14,33.04],[669.13,18.75],[669.12,21.68],[669.11,16.91],[669.1,8.99]],[[669.15,0.15],[669.16,0.06],[669.17,0.17],[669.18,0.39],[669.19,0.2]]]
["binance-futures","BNBUSDT",1734862343243,[[668.87,32.67],[668.86,0.34],[668.85,5.95],[668.84,16.7],[668.83,1.9]],[[668.88,24.78],[668.9,0.02],[668.91,2.54],[668.92,0.05],[668.93,0.55]]]
["binance-futures","BNBUSDT",1734862392257,[[668.85,14.15],[668.84,6.87],[668.83,3.88],[668.82,6.92],[668.81,15.17]],[[668.86,17.22],[668.88,5.29],[668.89,0.49],[668.94,13.15],[668.95,5.92]]]
["binance-futures","BNBUSDT",1734862406380,[[668.69,2.87],[668.68,1.16],[668.67,5.78],[668.66,6.85],[668.65,2.39]],[[668.7,12.6],[668.72,7.62],[668.76,9.39],[668.77,1.82],[668.78,2.24]]]
["binance-futures","BNBUSDT",1734862471134,[[668.44,9.28],[668.43,4.88],[668.42,4.88],[668.41,5.71],[668.4,13.13]],[[668.45,15.48],[668.47,0.6],[668.48,7.62],[668.49,0.91],[668.5,3.57]]]
["binance-futures","BNBUSDT",1734862497206,[[668.09,6.14],[668.08,7.64],[668.07,10.42],[668.05,0.63],[668.04,33.33]],[[668.1,11.76],[668.11,8.45],[668.12,10.12],[668.13,9.74],[668.14,1.57]]]
["binance-futures","BNBUSDT",1734862576563,[[668.52,21.45],[668.51,6.52],[668.5,9.21],[668.49,12.57],[668.48,12.18]],[[668.53,2.08],[668.55,0.02],[668.57,0.05],[668.58,1.58],[668.59,4.37]]]
["binance-futures","BNBUSDT",1734862592655,[[668.64,24.83],[668.63,3.3],[668.62,0.02],[668.61,12.85],[668.6,13.18]],[[668.65,6.37],[668.71,0.01],[668.73,0.02],[668.74,2.19],[668.75,8.97]]]
["binance-futures","BNBUSDT",1734862640282,[[668.99,8.75],[668.98,0.22],[668.97,0.75],[668.96,2.88],[668.95,0.6]],[[669.0,34.72],[669.01,1.62],[669.02,0.09],[669.03,10.76],[669.04,5.65]]]
["binance-futures","BNBUSDT",1734862691201,[[668.94,2.82],[668.93,2.6],[668.92,8.44],[668.91,3.63],[668.9,6.76]],[[668.95,4.89],[668.97,7.17],[668.98,12.0],[668.99,16.18],[669.0,20.75]]]
["binance-futures","BNBUSDT",1734862732585,[[668.76,5.22],[668.75,0.02],[668.73,1.51],[668.72,0.03],[668.71,0.6]],[[668.77,16.08],[668.78,3.98],[668.81,0.01],[668.82,0.82],[668.85,5.15]]]
["binance-futures","BNBUSDT",1734862749177,[[668.83,21.13],[668.82,11.24],[668.81,10.36],[668.8,36.89],[668.79,10.65]],[[668.84,0.52],[668.85,0.05],[668.86,0.4],[668.87,0.38],[668.88,0.39]]]
["binance-futures","BNBUSDT",1734862789325,[[669.39,0.09],[669.38,0.02],[669.37,1.8],[669.36,5.09],[669.35,0.05]],[[669.4,36.04],[669.42,15.68],[669.43,4.71],[669.44,14.29],[669.45,13.63]]]
["binance-futures","BNBUSDT",1734862850086,[[669.51,4.07],[669.49,0.65],[669.48,7.73],[669.46,1.75],[669.45,2.27]],[[669.52,15.63],[669.53,7.35],[669.54,4.4],[669.55,1.16],[669.56,11.14]]]
["binance-futures","BNBUSDT",1734862908526,[[669.63,14.44],[669.62,11.28],[669.61,0.6],[669.6,16.61],[669.59,10.29]],[[669.64,29.76],[669.66,2.28],[669.67,0.34],[669.68,5.94],[669.71,8.94]]]
["binance-futures","BNBUSDT",1734862946254,[[669.8,43.38],[669.79,17.32],[669.78,10.6],[669.77,17.38],[669.76,18.03]],[[669.81,0.73],[669.82,0.2],[669.83,0.13],[669.85,3.86],[669.86,4.92]]]
["binance-futures","BNBUSDT",1734862968369,[[669.72,7.65],[669.71,2.04],[669.69,1.25],[669.68,0.02],[669.67,2.12]],[[669.73,28.69],[669.74,4.75],[669.75,6.62],[669.76,8.26],[669.77,1.02]]]
["binance-futures","BNBUSDT",1734863026476,[[669.66,8.09],[669.65,1.54],[669.64,10.28],[669.63,0.03],[669.61,0.62]],[[669.67,21.67],[669.68,13.6],[669.69,0.04],[669.7,5.56],[669.71,6.12]]]
["binance-futures","BNBUSDT",1734863043556,[[669.2,22.66],[669.19,0.62],[669.18,0.6],[669.15,1.74],[669.14,6.64]],[[669.21,17.66],[669.22,5.08],[669.23,5.27],[669.24,8.32],[669.25,30.12]]]
["binance-futures","BNBUSDT",1734863087901,[[669.74,13.17],[669.73,4.04],[669.72,13.76],[669.69,7.83],[669.2,8.3]],[[669.75,14.09],[669.76,8.12],[669.77,1.03],[669.78,0.68],[669.79,0.91]]]
["binance-futures","BNBUSDT",1734863148138,[[668.9,19.22],[668.89,10.48],[668.88,10.11],[668.87,0.21],[668.86,17.66]],[[668.91,15.37],[668.92,0.14],[668.93,6.52],[668.94,6.52],[669.0,16.09]]]
["binance-futures","BNBUSDT",1734863189591,[[669.3,287.27],[669.29,1.66],[669.28,1.31],[669.27,4.48],[669.26,3.06]],[[669.31,18.34],[669.32,15.25],[669.33,7.02],[669.34,0.22],[669.38,7.52]]]
["binance-futures","BNBUSDT",1734863254581,[[668.18,0.41],[668.16,0.83],[668.15,0.03],[668.14,10.39],[668.13,5.24]],[[668.19,4.09],[668.2,6.93],[668.21,0.73],[668.22,6.57],[668.23,10.78]]]
["binance-futures","BNBUSDT",1734863295433,[[668.12,24.0],[668.11,3.64],[668.1,9.9],[668.09,3.12],[668.08,0.01]],[[668.13,5.88],[668.16,0.08],[668.17,0.23],[668.19,2.6],[668.2,10.25]]]
["binance-futures","BNBUSDT",1734863332209,[[668.27,22.45],[668.26,9.55],[668.25,25.02],[668.24,17.19],[668.23,24.29]],[[668.28,1.71],[668.29,0.61],[668.31,0.31],[668.32,0.09],[668.34,0.79]]]
["binance-futures","BNBUSDT",1734863382466,[[668.36,5.07],[668.34,6.28],[668.32,36.84],[668.31,9.08],[668.3,1.24]],[[668.37,17.78],[668.4,9.31],[668.41,0.8],[668.42,0.03],[668.43,1.78]]]
["binance-futures","BNBUSDT",1734863430058,[[668.11,14.08],[668.1,18.26],[668.09,13.51],[668.08,35.98],[668.07,17.51]],[[668.12,2.84],[668.16,2.13],[668.17,5.64],[668.18,5.67],[668.19,0.01]]]
["binance-futures","BNBUSDT",1734863446893,[[667.91,6.1],[667.89,4.65],[667.88,12.27],[667.87,16.22],[667.86,9.38]],[[667.92,15.16],[667.93,2.38],[667.94,10.31],[667.95,9.2],[667.96,13.67]]]
["binance-futures","BNBUSDT",1734863497181,[[668.07,20.46],[668.06,9.05],[668.05,2.78],[668.04,18.6],[668.03,11.24]],[[668.08,9.9],[668.13,2.65],[668.14,1.43],[668.15,6.04],[668.16,10.19]]]
["binance-futures","BNBUSDT",1734863558895,[[668.96,2.24],[668.93,0.06],[668.91,4.11],[668.9,2.95],[668.89,1.36]],[[668.97,39.95],[668.98,25.56],[668.99,6.91],[669.0,75.7],[669.01,43.59]]]
["binance-futures","BNBUSDT",1734863619418,[[668.63,1.07],[668.6,0.03],[668.58,1.73],[668.56,9.85],[668.55,0.77]],[[668.64,43.13],[668.65,11.28],[668.66,14.12],[668.67,51.8],[668.68,17.09]]]
["binance-futures","BNBUSDT",1734863627567,[[668.8,57.37],[668.79,8.63],[668.78,7.66],[668.77,7.35],[668.76,24.37]],[[668.81,1.25],[668.82,0.01],[668.85,0.06],[668.94,18.08]]]
["binance-futures","BNBUSDT",1734863683939,[[668.51,0.33],[668.5,0.79],[668.49,2.69],[668.48,9.21],[668.47,1.34]],[[668.52,10.26],[668.53,0.74],[668.54,4.47],[668.55,13.01],[668.56,8.38]]]
["binance-futures","BNBUSDT",1734863751081,[[668.35,16.43],[668.34,2.46],[668.33,2.99],[668.32,10.85],[668.31,5.59]],[[668.36,6.13],[668.39,2.1],[668.4,15.67],[668.41,6.11],[668.43,15.23]]]
["binance-futures","BNBUSDT",1734863782137,[[668.48,25.46],[668.47,7.63],[668.46,21.74],[668.45,24.4],[668.44,15.97]],[[668.49,1.1],[668.55,1.67],[668.57,1.55],[668.58,3.52],[668.59,1.42]]]
["binance-futures","BNBUSDT",1734863812926,[[668.11,11.33],[668.1,9.0],[668.09,3.95],[668.08,0.03],[668.07,2.91]],[[668.12,44.39],[668.13,13.93],[668.15,7.43],[668.16,17.74],[668.17,2.22]]]
["binance-futures","BNBUSDT",1734863856325,[[668.17,25.09],[668.16,19.55],[668.14,16.46],[668.13,14.59],[668.12,13.42]],[[668.18,3.63],[668.19,0.23],[668.2,7.37],[668.21,0.19],[668.22,0.61]]]
["binance-futures","BNBUSDT",1734863931034,[[668.41,19.35],[668.4,7.78],[668.39,4.37],[668.38,14.01],[668.37,23.11]],[[668.42,4.23],[668.43,0.37],[668.46,0.41],[668.47,0.62],[668.52,10.13]]]
["binance-futures","BNBUSDT",1734863977820,[[668.82,7.37],[668.81,2.91],[668.8,12.99],[668.79,17.67],[668.78,9.83]],[[668.83,3.93],[668.84,0.16],[668.85,1.49],[668.86,0.02],[668.88,6.5]]]
["binance-futures","BNBUSDT",1734864021350,[[668.28,1.98],[668.27,0.01],[668.26,2.37],[668.25,0.02],[668.24,0.11]],[[668.29,18.75],[668.3,1.9],[668.31,10.25],[668.32,6.48],[668.33,0.81]]]
["binance-futures","BNBUSDT",1734864068280,[[667.48,14.98],[667.47,0.24],[667.46,0.76],[667.45,1.8],[667.43,9.63]],[[667.49,23.77],[667.5,2.02],[667.51,8.16],[667.52,7.15],[667.54,4.28]]]
["binance-futures","BNBUSDT",1734864094708,[[668.0,2.5],[667.96,0.22],[667.95,0.01],[667.94,1.54],[667.93,0.6]],[[668.01,26.68],[668.02,3.14],[668.03,7.49],[668.04,8.55],[668.05,0.6]]]
["binance-futures","BNBUSDT",1734864143223,[[668.16,30.28],[668.15,3.86],[668.14,4.56],[668.13,14.86],[668.12,9.12]],[[668.17,0.59],[668.18,0.22],[668.19,0.03],[668.2,1.06],[668.21,0.02]]]
["binance-futures","BNBUSDT",1734864173278,[[668.51,1.78],[668.5,15.27],[668.49,36.24],[668.48,18.25],[668.47,1.82]],[[668.52,0.02],[668.55,2.63],[668.56,0.23],[668.59,0.66],[668.6,18.11]]]
["binance-futures","BNBUSDT",1734864208020,[[668.0,25.85],[667.99,0.63],[667.98,0.62],[667.96,7.51]],[[668.01,28.16],[668.02,4.65],[668.03,4.52],[668.04,28.69],[668.05,5.14]]]
["binance-futures","BNBUSDT",1734864275215,[[667.73,11.88],[667.72,8.67],[667.71,5.92],[667.7,10.55],[667.69,6.61]],[[667.74,23.63],[667.75,0.01],[667.76,5.87],[667.77,19.42],[667.78,2.07]]]
["binance-futures","BNBUSDT",1734864333892,[[667.73,13.44],[667.72,7.84],[667.69,0.62],[667.68,2.47],[667.67,21.69]],[[667.74,9.4],[667.75,2.04],[667.76,7.96],[667.77,10.63],[667.78,6.68]]]
["binance-futures","BNBUSDT",1734864386253,[[667.8,31.06],[667.79,4.23],[667.78,14.61],[667.77,10.28],[667.76,8.82]],[[667.81,5.86],[667.83,10.01],[667.84,7.82],[667.85,3.99],[667.86,10.34]]]
["binance-futures","BNBUSDT",1734864404577,[[667.71,19.18],[667.69,3.26],[667.68,17.72],[667.67,2.28],[667.64,17.43]],[[667.72,0.12],[667.73,0.03],[667.74,1.7],[667.75,2.89],[667.76,7.84]]]
["binance-futures","BNBUSDT",1734864450411,[[667.71,15.43],[667.69,2.56],[667.68,13.67],[667.65,2.21],[667.64,7.84]],[[667.72,1.76],[667.73,3.84],[667.74,4.13],[667.75,0.03],[667.76,10.48]]]
["binance-futures","BNBUSDT",1734864510119,[[667.18,4.86],[667.17,0.36],[667.16,6.43],[667.15,2.43],[667.14,1.33]],[[667.19,30.31],[667.2,11.53],[667.21,10.08],[667.22,3.32],[667.23,13.76]]]
["binance-futures","BNBUSDT",1734864528295,[[667.2,5.71],[667.19,0.22],[667.18,8.5],[667.17,2.24],[667.16,6.43]],[[667.21,14.9],[667.22,2.52],[667.23,5.36],[667.24,6.37],[667.31,12.57]]]
["binance-futures","BNBUSDT",1734864572203,[[667.58,26.59],[667.57,4.0],[667.56,11.07],[667.55,0.48],[667.54,0.22]],[[667.59,3.08],[667.6,8.4],[667.62,0.76],[667.63,0.6],[667.64,6.37]]]
["binance-futures","BNBUSDT",1734864661120,[[667.65,13.42],[667.64,6.95],[667.63,4.1],[667.62,22.88],[667.61,13.41]],[[667.66,0.76],[667.67,0.01],[667.68,0.01],[667.69,0.02],[667.71,4.19]]]
["binance-futures","BNBUSDT",1734864699352,[[667.8,13.75],[667.79,3.9],[667.78,8.76],[667.77,18.16],[667.76,10.98]],[[667.81,1.07],[667.83,0.22],[667.86,0.6],[667.87,2.81],[667.89,3.02]]]
["binance-futures","BNBUSDT",1734864746322,[[668.02,20.47],[668.01,7.22],[668.0,9.38],[667.99,26.91],[667.98,13.31]],[[668.03,0.23],[668.04,0.02],[668.07,1.78],[668.1,1.21],[668.11,0.78]]]
["binance-futures","BNBUSDT",1734864766290,[[667.89,1.56],[667.88,0.34],[667.87,0.82],[667.86,1.08],[667.83,1.42]],[[667.9,16.55],[667.91,9.36],[667.92,6.33],[667.93,22.75],[667.94,6.13]]]
["binance-futures","BNBUSDT",1734864809286,[[667.92,4.22],[667.91,0.43],[667.9,1.04],[667.89,3.89],[667.88,6.32]],[[667.93,7.79],[667.94,0.07],[667.95,3.42],[667.96,10.86],[667.97,7.18]]]
["binance-futures","BNBUSDT",1734864877412,[[668.23,5.37],[668.2,5.46],[668.19,8.57],[668.18,4.07],[668.16,35.19]],[[668.24,23.02],[668.25,11.98],[668.26,10.1],[668.27,0.56],[668.28,7.88]]]
["binance-futures","BNBUSDT",1734864926333,[[667.8,19.48],[667.79,0.48],[667.78,0.01],[667.77,1.11],[667.76,0.22]],[[667.81,30.38],[667.82,1.57],[667.83,0.24],[667.84,6.91],[667.85,1.24]]]
["binance-futures","BNBUSDT",1734864998867,[[667.74,4.69],[667.73,1.25],[667.72,1.3],[667.71,1.57],[667.7,0.02]],[[667.75,22.55],[667.76,7.82],[667.77,0.72],[667.78,1.31],[667.79,0.72]]]
["binance-futures","BNBUSDT",1734865017085,[[667.66,15.48],[667.64,0.02],[667.63,1.99],[667.62,0.56],[667.61,3.72]],[[667.67,16.64],[667.68,6.81],[667.69,3.96],[667.7,0.05],[667.71,6.17]]]
["binance-futures","BNBUSDT",1734865057142,[[667.78,23.41],[667.77,14.44],[667.76,9.13],[667.75,4.84],[667.74,16.59]],[[667.79,5.19],[667.8,0.1],[667.83,1.95],[667.84,6.0],[667.85,4.37]]]
["binance-futures","BNBUSDT",1734865133023,[[667.23,6.03],[667.18,0.17],[667.17,4.41],[667.16,5.99],[667.15,6.35]],[[667.24,37.09],[667.25,6.37],[667.26,16.81],[667.27,10.32],[667.28,10.39]]]
["binance-futures","BNBUSDT",1734865157177,[[667.29,8.14],[667.28,1.6],[667.26,3.96],[667.24,7.12],[667.23,7.11]],[[667.3,11.42],[667.31,2.15],[667.32,6.58],[667.33,2.74],[667.34,1.26]]]
["binance-futures","BNBUSDT",1734865226415,[[666.92,25.99],[666.91,0.6],[666.9,3.97],[666.89,4.31],[666.88,1.52]],[[666.93,9.76],[666.96,0.22],[666.97,1.51],[666.99,5.14],[667.01,0.79]]]
["binance-futures","BNBUSDT",1734865269316,[[666.95,0.79],[666.94,1.37],[666.93,0.46],[666.92,10.67],[666.91,1.39]],[[666.96,16.7],[666.97,0.6],[666.99,3.86],[667.0,7.67],[667.01,4.5]]]
["binance-futures","BNBUSDT",1734865332888,[[667.39,0.6],[667.38,28.38],[667.37,48.41],[667.36,22.44],[667.35,19.16]],[[667.49,3.8],[667.5,4.82],[667.51,23.24],[667.57,15.58],[667.58,0.02]]]
["binance-futures","BNBUSDT",1734865377864,[[667.84,0.65],[667.81,0.6],[667.8,17.67],[667.75,5.06],[667.68,19.53]],[[667.85,33.17],[667.86,18.15],[667.87,10.54],[667.88,7.35],[667.89,0.04]]]
["binance-futures","BNBUSDT",1734865388175,[[668.05,6.69],[668.04,2.18],[668.01,17.16],[668.0,7.25],[667.99,3.64]],[[668.06,10.34],[668.07,1.83],[668.08,9.33],[668.1,11.5],[668.11,4.63]]]
["binance-futures","BNBUSDT",1734865444114,[[667.84,2.39],[667.83,0.01],[667.82,1.67],[667.81,2.63],[667.71,35.93]],[[667.85,17.28],[667.86,3.81],[667.87,3.35],[667.88,12.23],[667.89,10.89]]]
["binance-futures","BNBUSDT",1734865515135,[[667.87,35.45],[667.86,30.02],[667.85,24.79],[667.84,76.57],[667.83,47.8]],[[667.88,0.21],[667.89,0.07],[667.9,0.08],[667.92,0.3],[667.93,0.19]]]
["binance-futures","BNBUSDT",1734865552505,[[668.03,16.89],[668.01,6.08],[668.0,32.56],[667.99,9.58],[667.98,7.88]],[[668.04,1.21],[668.05,0.01],[668.06,2.23],[668.07,2.68],[668.08,7.27]]]
["binance-futures","BNBUSDT",1734865583220,[[668.14,5.01],[668.12,7.23],[668.11,0.6],[668.1,9.46],[668.08,4.84]],[[668.15,12.83],[668.16,7.23],[668.17,0.6],[668.19,5.32],[668.2,7.23]]]
["binance-futures","BNBUSDT",1734865657202,[[667.24,0.03],[667.22,0.01],[667.21,0.63],[667.2,0.62],[667.19,0.3]],[[667.25,24.95],[667.26,14.25],[667.27,15.11],[667.28,28.33],[667.29,10.89]]]
["binance-futures","BNBUSDT",1734865719306,[[667.74,7.19],[667.73,1.0],[667.72,6.53],[667.71,5.07],[667.7,7.56]],[[667.75,8.23],[667.76,3.99],[667.77,7.54],[667.78,3.93],[667.79,4.93]]]
["binance-futures","BNBUSDT",1734865778480,[[667.65,10.53],[667.64,8.05],[667.63,0.6],[667.62,0.6],[667.61,0.8]],[[667.66,2.84],[667.67,0.44],[667.69,3.03],[667.7,4.33],[667.71,6.82]]]
["binance-futures","BNBUSDT",1734865799468,[[668.23,12.73],[668.22,0.63],[668.18,2.01],[668.17,7.49],[668.16,15.84]],[[668.24,22.93],[668.26,1.83],[668.27,0.39],[668.28,0.88],[668.29,3.39]]]
["binance-futures","BNBUSDT",1734865851751,[[668.04,11.82],[668.02,4.43],[668.01,5.08],[667.99,7.73],[667.97,22.13]],[[668.05,23.02],[668.06,9.54],[668.07,16.28],[668.08,1.07],[668.09,9.99]]]
["binance-futures","BNBUSDT",1734865898561,[[668.03,14.4],[668.02,1.66],[668.01,4.9],[668.0,28.76],[667.99,6.07]],[[668.04,5.01],[668.05,5.0],[668.06,2.73],[668.07,5.01],[668.08,12.57]]]
["binance-futures","BNBUSDT",1734865919465,[[668.09,73.12],[668.08,28.21],[668.07,18.52],[668.06,3.51],[668.05,11.22]],[[668.1,1.74],[668.12,0.25],[668.14,1.61],[668.17,3.8],[668.59,19.99]]]
["binance-futures","BNBUSDT",1734866012610,[[669.08,6.46],[669.07,29.89],[669.03,1.71],[669.02,0.01],[669.01,3.2]],[[669.09,42.67],[669.1,26.63],[669.11,0.11],[669.12,13.37],[669.13,2.9]]]
["binance-futures","BNBUSDT",1734866043346,[[668.9,32.34],[668.88,0.01],[668.87,0.05],[668.86,9.01],[668.85,9.65]],[[668.91,39.94],[668.92,12.54],[668.93,1.66],[668.94,19.42],[668.95,12.07]]]
["binance-futures","BNBUSDT",1734866101659,[[668.32,3.42],[668.28,12.11],[668.27,53.99],[668.26,21.54],[668.25,12.38]],[[668.34,6.5],[668.36,0.41],[668.37,0.02],[668.38,1.98],[668.4,12.32]]]
["binance-futures","BNBUSDT",1734866129033,[[667.84,0.35],[667.83,7.17],[667.82,0.03],[667.81,2.09],[667.8,7.05]],[[667.85,31.8],[667.86,5.8],[667.87,7.11],[667.88,13.61],[667.89,13.2]]]
["binance-futures","BNBUSDT",1734866181454,[[667.4,5.95],[667.39,0.27],[667.38,0.01],[667.37,0.15],[667.36,0.02]],[[667.41,18.78],[667.42,20.67],[667.43,7.38],[667.44,36.98],[667.45,16.72]]]
["binance-futures","BNBUSDT",1734866227706,[[667.08,6.94],[667.07,0.69],[667.06,2.13],[667.05,0.01],[667.04,1.5]],[[667.09,23.37],[667.11,4.0],[667.12,17.39],[667.14,3.89],[667.15,9.85]]]
["binance-futures","BNBUSDT",1734866291316,[[666.04,1.92],[666.02,0.58],[666.01,10.03],[665.98,1.73],[665.97,11.09]],[[666.05,22.46],[666.06,12.67],[666.07,5.51],[666.08,25.56],[666.09,17.3]]]
["binance-futures","BNBUSDT",1734866338021,[[665.89,27.19],[665.88,14.06],[665.87,0.22],[665.86,1.52],[665.85,10.67]],[[665.9,19.25],[665.92,4.7],[665.93,2.16],[665.94,13.12],[665.96,17.82]]]
["binance-futures","BNBUSDT",1734866350919,[[665.91,12.7],[665.89,15.21],[665.88,3.91],[665.87,16.32],[665.79,10.38]],[[665.92,16.06],[665.93,2.25],[665.94,24.23],[665.95,89.47],[665.96,48.21]]]
["binance-futures","BNBUSDT",1734866414734,[[665.91,48.47],[665.9,3.54],[665.89,3.39],[665.88,8.21],[665.87,14.61]],[[665.92,17.69],[665.94,0.16],[665.95,2.73],[665.96,13.48],[665.97,0.07]]]
["binance-futures","BNBUSDT",1734866460488,[[666.25,15.68],[666.23,3.42],[666.22,13.8],[666.21,19.19],[666.19,5.73]],[[666.26,3.49],[666.27,2.3],[666.28,13.46],[666.29,0.22],[666.3,7.65]]]
["binance-futures","BNBUSDT",1734866519259,[[667.1,0.07]],[[667.14,7.94],[667.15,28.23],[667.16,13.87],[667.17,0.16],[667.18,0.02]]]
["binance-futures","BNBUSDT",1734866535657,[[666.99,30.34],[666.98,6.12],[666.97,7.63],[666.96,23.89],[666.95,19.13]],[[667.0,14.18],[667.03,0.3],[667.05,0.02],[667.06,2.66],[667.07,0.01]]]
["binance-futures","BNBUSDT",1734866607898,[[667.0,82.33],[666.99,41.76],[666.98,26.39],[666.97,2.72],[666.96,40.76]],[[667.01,0.16],[667.02,0.38],[667.03,0.13],[667.05,0.15],[667.08,0.22]]]
["binance-futures","BNBUSDT",1734866644821,[[666.47,2.97],[666.42,13.79],[666.39,1.37],[666.36,12.34],[666.33,62.03]],[[666.48,21.45],[666.49,0.68],[666.51,13.52],[666.52,10.63],[666.53,14.53]]]
["binance-futures","BNBUSDT",1734866662361,[[666.88,4.04],[666.86,0.2],[666.85,2.18],[666.84,10.54],[666.74,0.85]],[[666.89,4.42],[666.9,0.68],[666.91,19.34],[666.92,130.0],[666.93,5.03]]]
["binance-futures","BNBUSDT",1734866714758,[[666.98,16.66],[666.97,3.3],[666.96,12.33],[666.95,0.16],[666.94,0.53]],[[666.99,6.48],[667.0,1.78],[667.01,0.01],[667.02,0.62],[667.03,0.6]]]
["binance-futures","BNBUSDT",1734866775170,[[667.59,22.67],[667.58,3.28],[667.57,5.41],[667.56,14.92],[667.53,13.93]],[[667.6,11.01],[667.61,0.41],[667.62,10.95],[667.63,4.4],[667.64,6.18]]]
["binance-futures","BNBUSDT",1734866820048,[[667.2,6.56],[667.18,0.05],[667.17,4.69],[667.16,22.68],[667.12,5.21]],[[667.21,17.99],[667.22,7.48],[667.23,12.42],[667.24,12.02],[667.25,21.94]]]
["binance-futures","BNBUSDT",1734866869071,[[667.36,58.64],[667.35,14.12],[667.34,18.01],[667.33,1.34],[667.32,37.21]],[[667.37,0.3],[667.38,0.45],[667.39,0.02],[667.4,0.21],[667.41,0.65]]]
["binance-futures","BNBUSDT",1734866909171,[[667.31,13.61],[667.29,1.7],[667.28,8.84],[667.27,2.48],[667.26,4.35]],[[667.32,8.16],[667.33,2.14],[667.34,5.81],[667.35,11.02],[667.36,23.67]]]
["binance-futures","BNBUSDT",1734866959469,[[666.9,2.6],[666.87,0.16],[666.86,4.31],[666.85,6.15],[666.83,2.97]],[[666.91,16.97],[666.92,9.6],[666.93,0.01],[666.94,0.02],[666.95,4.02]]]
["binance-futures","BNBUSDT",1734867033064,[[667.1,0.83],[667.09,1.48],[667.08,15.52],[667.06,0.47],[666.96,27.59]],[[667.11,16.6],[667.12,0.86],[667.14,4.03],[667.15,13.98],[667.16,8.86]]]
["binance-futures","BNBUSDT",1734867073688,[[666.71,8.47],[666.69,2.21],[666.68,9.97],[666.67,0.62],[666.66,5.87]],[[666.72,14.52],[666.73,0.69],[666.74,4.33],[666.75,3.35],[666.76,9.28]]]
["binance-futures","BNBUSDT",1734867090764,[[667.03,4.7],[667.02,1.57],[667.01,0.21],[667.0,8.82],[666.99,0.02]],[[667.04,25.01],[667.05,3.62],[667.06,0.46],[667.07,11.16],[667.08,18.47]]]
["binance-futures","BNBUSDT",1734867150666,[[666.3,36.96],[666.29,2.08],[666.28,11.22],[666.27,3.8],[666.26,6.03]],[[666.31,5.68],[666.37,3.31],[666.38,14.03],[666.39,7.83],[666.44,9.54]]]
["binance-futures","BNBUSDT",1734867211754,[[666.54,21.25],[666.53,6.24],[666.52,9.53],[666.51,7.51],[666.5,0.63]],[[666.55,6.72],[666.56,7.57],[666.57,0.81],[666.59,1.0],[666.6,0.6]]]
["binance-futures","BNBUSDT",1734867255846,[[666.72,16.04],[666.7,3.86],[666.69,4.54],[666.68,17.69],[666.67,7.75]],[[666.73,2.04],[666.75,0.02],[666.76,7.56],[666.78,0.63],[666.79,3.31]]]
["binance-futures","BNBUSDT",1734867274856,[[666.7,6.78],[666.67,0.02],[666.66,1.58],[666.64,1.03],[666.63,11.03]],[[666.71,11.91],[666.72,7.78],[666.73,5.92],[666.74,30.54],[666.75,2.99]]]
["binance-futures","BNBUSDT",1734867312668,[[666.8,3.42],[666.75,4.02],[666.74,2.47],[666.73,4.59],[666.72,13.43]],[[666.81,25.57],[666.82,3.26],[666.83,5.96],[666.84,14.53],[666.85,1.4]]]
["binance-futures","BNBUSDT",1734867378442,[[666.07,6.36],[666.06,0.17],[666.05,1.76],[666.04,7.48],[666.02,0.03]],[[666.08,7.9],[666.11,4.05],[666.12,14.05],[666.14,7.99],[666.15,3.5]]]
["binance-futures","BNBUSDT",1734867422717,[[666.21,18.04],[666.2,8.1],[666.19,0.6],[666.18,2.92],[666.17,6.48]],[[666.22,0.42],[666.25,27.29],[666.26,0.01],[666.27,0.03],[666.3,2.83]]]
["binance-futures","BNBUSDT",1734867460136,[[666.4,1.89],[666.39,0.68],[666.36,7.85],[666.35,0.15],[666.34,7.78]],[[666.41,23.34],[666.42,46.4],[666.43,4.84],[666.44,43.07],[666.45,20.36]]]
["binance-futures","BNBUSDT",1734867507300,[[666.56,0.52],[666.53,0.03],[666.47,1.65],[666.46,0.01],[666.45,16.74]],[[666.57,34.28],[666.58,4.93],[666.59,23.32],[666.6,35.32],[666.61,14.24]]]
["binance-futures","BNBUSDT",1734867555906,[[666.62,18.24],[666.61,2.21],[666.6,9.14],[666.59,7.92],[666.58,5.77]],[[666.63,2.49],[666.64,6.77],[666.65,0.02],[666.66,0.61],[666.67,2.25]]]
["binance-futures","BNBUSDT",1734867615491,[[667.41,7.34],[667.39,3.29],[667.38,1.63],[667.37,0.7],[667.36,0.24]],[[667.42,17.4],[667.43,11.09],[667.44,10.2],[667.45,0.84],[667.46,14.12]]]
["binance-futures","BNBUSDT",1734867667588,[[667.05,7.15],[667.04,0.02],[667.03,0.01],[667.02,0.21],[667.01,0.02]],[[667.06,33.2],[667.07,8.94],[667.08,19.53],[667.09,33.01],[667.1,15.44]]]
["binance-futures","BNBUSDT",1734867685793,[[667.17,1.38],[667.16,0.01],[667.14,1.68],[667.11,5.51]],[[667.18,24.77],[667.19,11.44],[667.2,12.97],[667.21,42.26],[667.22,7.32]]]
["binance-futures","BNBUSDT",1734867724365,[[666.85,12.02],[666.84,8.73],[666.83,2.61],[666.82,0.02],[666.81,1.65]],[[666.86,9.26],[666.87,2.28],[666.88,10.47],[666.89,5.49],[666.9,7.96]]]
["binance-futures","BNBUSDT",1734867802564,[[667.19,4.82],[667.18,3.07],[667.16,7.08],[667.15,0.82],[667.14,11.09]],[[667.2,12.16],[667.21,0.6],[667.22,1.01],[667.23,0.75],[667.24,16.89]]]
["binance-futures","BNBUSDT",1734867824455,[[667.02,6.71],[667.01,0.57],[667.0,7.09],[666.99,1.63],[666.98,1.68]],[[667.03,14.65],[667.05,8.97],[667.06,3.48],[667.07,9.37],[667.08,16.84]]]
["binance-futures","BNBUSDT",1734867893543,[[667.08,2.21],[667.06,0.07],[667.04,7.16],[667.03,0.66],[666.95,7.48]],[[667.09,31.4],[667.1,10.55],[667.11,22.96],[667.12,45.54],[667.13,45.33]]]
["binance-futures","BNBUSDT",1734867944395,[[666.99,16.29],[666.98,3.98],[666.97,0.6],[666.96,9.52],[666.95,0.22]],[[667.0,30.97],[667.01,2.14],[667.02,7.79],[667.03,0.19],[667.04,6.73]]]
["binance-futures","BNBUSDT",1734868014182,[[666.55,5.94],[666.54,3.1],[666.53,2.83],[666.51,0.34],[666.46,1.55]],[[666.56,45.65],[666.58,1.27],[666.59,1.41],[666.6,3.64],[666.61,5.02]]]
["binance-futures","BNBUSDT",1734868065393,[[666.4,1.42],[666.39,0.92],[666.38,0.02],[666.37,2.51],[666.36,0.72]],[[666.41,20.78],[666.42,8.01],[666.43,17.03],[666.44,34.71],[666.45,5.12]]]
["binance-futures","BNBUSDT",1734868095031,[[666.57,13.37],[666.54,3.43],[666.53,6.67],[666.52,11.13],[666.51,3.16]],[[666.58,10.56],[666.59,2.48],[666.6,8.78],[666.61,0.85],[666.62,0.75]]]
["binance-futures","BNBUSDT",1734868154315,[[666.34,19.78],[666.33,2.87],[666.32,7.99],[666.31,4.36],[666.3,5.22]],[[666.35,4.14],[666.36,1.54],[666.37,5.44],[666.38,5.13],[666.39,11.76]]]
["binance-futures","BNBUSDT",1734868206158,[[666.68,15.29],[666.67,1.28],[666.66,1.09],[666.65,0.02],[666.64,7.79]],[[666.69,3.52],[666.7,2.51],[666.72,5.57],[666.73,6.05],[666.78,40.48]]]
["binance-futures","BNBUSDT",1734868263535,[[666.84,10.84],[666.81,3.84],[666.8,7.8],[666.79,5.82],[666.78,19.72]],[[666.85,12.14],[666.86,2.97],[666.88,9.53],[666.89,5.69],[666.92,20.01]]]
["binance-futures","BNBUSDT",1734868296395,[[666.87,0.03],[666.86,0.1],[666.84,4.08],[666.83,0.12],[666.82,7.85]],[[666.88,3.06],[666.89,23.97],[666.9,5.54],[666.91,10.29],[666.92,60.97]]]
["binance-futures","BNBUSDT",1734868346279,[[666.67,13.75],[666.66,2.01],[666.64,8.51],[666.63,2.52],[666.62,0.01]],[[666.68,4.7],[666.72,9.32],[666.73,3.3],[666.74,0.94],[666.75,7.45]]]
["binance-futures","BNBUSDT",1734868375760,[[666.76,2.63],[666.7,2.23],[666.69,3.55],[666.68,8.17],[666.65,0.95]],[[666.77,19.1],[666.78,7.38],[666.79,7.92],[666.8,8.81],[666.81,16.8]]]
["binance-futures","BNBUSDT",1734868468584,[[666.99,5.98],[666.97,4.35],[666.96,9.55],[666.95,4.3],[666.91,3.92]],[[667.0,20.48],[667.01,0.45],[667.02,4.39],[667.03,4.37],[667.04,15.87]]]
["binance-futures","BNBUSDT",1734868487973,[[666.93,3.05],[666.9,4.02],[666.89,1.55],[666.88,6.31],[666.86,4.03]],[[666.94,14.75],[666.95,2.68],[666.96,11.55],[666.97,0.74],[666.98,0.34]]]
["binance-futures","BNBUSDT",1734868543714,[[666.99,8.6],[666.96,7.71],[666.95,4.3],[666.93,8.66],[666.92,11.69]],[[667.0,3.7],[667.01,2.89],[667.02,0.62],[667.03,9.57],[667.04,8.0]]]
["binance-futures","BNBUSDT",1734868617714,[[667.18,2.59],[667.16,0.22],[667.14,6.5],[667.05,12.27],[667.0,7.94]],[[667.19,15.57],[667.2,8.28],[667.21,2.43],[667.22,2.36],[667.23,2.41]]]
["binance-futures","BNBUSDT",1734868638791,[[667.58,13.39],[667.57,3.25],[667.56,12.76],[667.55,4.01],[667.54,4.87]],[[667.59,11.11],[667.6,7.03],[667.61,0.43],[667.62,29.11],[667.63,4.67]]]
["binance-futures","BNBUSDT",1734868691892,[[667.29,0.45],[667.28,0.93],[667.27,0.02],[667.26,0.6],[667.25,0.03]],[[667.3,11.04],[667.31,7.83],[667.32,11.52],[667.33,27.61],[667.34,5.11]]]
["binance-futures","BNBUSDT",1734868756529,[[666.97,16.59],[666.96,10.23],[666.95,2.26],[666.93,3.98],[666.92,8.05]],[[666.98,11.62],[667.0,0.38],[667.01,0.06],[667.02,2.6],[667.04,12.54]]]
["binance-futures","BNBUSDT",1734868820349,[[666.98,3.51],[666.96,1.1],[666.95,0.02],[666.94,0.02],[666.88,11.57]],[[666.99,37.59],[667.0,61.27],[667.01,69.55],[667.02,5.54],[667.03,1.76]]]
["binance-futures","BNBUSDT",1734868848466,[[667.47,19.21],[667.46,2.9],[667.45,7.25],[667.44,17.16],[667.43,23.63]],[[667.48,0.18],[667.49,1.14],[667.5,2.67],[667.51,2.39],[667.52,0.05]]]
["binance-futures","BNBUSDT",1734868882796,[[667.32,0.6],[667.29,2.75],[667.28,2.06],[667.27,13.05],[667.26,0.61]],[[667.33,18.5],[667.34,18.79],[667.35,11.65],[667.36,34.56],[667.37,23.86]]]
["binance-futures","BNBUSDT",1734868941556,[[667.53,2.77],[667.52,0.45],[667.51,10.64],[667.49,0.55],[667.48,0.08]],[[667.54,35.08],[667.55,36.16],[667.56,33.65],[667.57,5.71],[667.58,44.52]]]
["binance-futures","BNBUSDT",1734868991673,[[667.3,23.22],[667.29,3.66],[667.28,8.98],[667.27,1.57],[667.26,5.29]],[[667.31,15.46],[667.32,0.02],[667.35,0.71],[667.37,0.72],[667.38,7.95]]]
["binance-futures","BNBUSDT",1734869060793,[[667.99,75.31],[667.98,28.07],[667.97,1.57],[667.96,49.64],[667.95,9.95]],[[668.0,58.45],[668.01,2.49],[668.03,0.01],[668.04,2.25],[668.05,1.9]]]
["binance-futures","BNBUSDT",1734869105085,[[667.42,16.81],[667.41,2.68],[667.4,9.84],[667.39,1.08],[667.38,5.78]],[[667.43,2.28],[667.44,9.2],[667.45,0.22],[667.47,2.24],[667.48,8.82]]]
["binance-futures","BNBUSDT",1734869122164,[[667.71,32.0],[667.7,18.76],[667.69,37.48],[667.68,22.0],[667.67,7.48]],[[667.72,0.27],[667.73,0.01],[667.74,0.06],[667.75,0.04],[667.81,0.62]]]
["binance-futures","BNBUSDT",1734869166836,[[667.37,5.37],[667.36,0.02],[667.34,0.03],[667.33,0.62],[667.32,2.63]],[[667.38,22.2],[667.39,3.16],[667.4,7.94],[667.41,22.37],[667.42,14.29]]]
["binance-futures","BNBUSDT",1734869230509,[[666.69,12.2],[666.68,21.54],[666.67,18.09],[666.66,15.97],[666.65,3.28]],[[666.71,0.2],[666.72,0.39],[666.73,0.02],[666.74,1.16],[666.75,9.38]]]
["binance-futures","BNBUSDT",1734869246058,[[666.65,12.0],[666.64,7.53],[666.62,8.12],[666.61,16.64],[666.6,25.45]],[[666.66,2.54],[666.68,30.34],[666.69,6.67],[666.7,5.98],[666.71,0.41]]]
["binance-futures","BNBUSDT",1734869282256,[[666.67,43.5],[666.66,5.21],[666.65,28.58],[666.64,16.21],[666.63,18.84]],[[666.68,0.24],[666.7,0.04],[666.71,0.1],[666.72,4.74],[666.73,0.71]]]
["binance-futures","BNBUSDT",1734869354547,[[666.77,22.96],[666.76,8.91],[666.74,6.26],[666.73,17.94],[666.72,19.38]],[[666.78,0.01],[666.79,0.65],[666.81,0.13],[666.82,0.04],[666.83,1.81]]]
["binance-futures","BNBUSDT",1734869418441,[[666.06,6.0],[666.05,0.15],[666.04,0.32],[666.03,0.06],[666.01,11.78]],[[666.07,44.35],[666.08,7.89],[666.09,32.39],[666.1,42.29],[666.11,35.84]]]
["binance-futures","BNBUSDT",1734869432123,[[665.84,14.33],[665.83,2.5],[665.82,0.01],[665.81,0.01],[665.8,0.02]],[[665.85,18.63],[665.86,0.14],[665.87,11.22],[665.88,35.99],[665.89,26.99]]]
["binance-futures","BNBUSDT",1734869471701,[[665.43,8.53],[665.42,0.28],[665.41,3.6],[665.4,8.82],[665.36,8.77]],[[665.44,15.24],[665.46,9.84],[665.47,0.6],[665.48,8.49],[665.49,4.37]]]
["binance-futures","BNBUSDT",1734869525023,[[665.38,9.96],[665.36,1.9],[665.35,0.15],[665.34,4.34],[665.33,0.16]],[[665.39,20.13],[665.4,21.13],[665.41,18.29],[665.42,20.43],[665.43,17.96]]]
["binance-futures","BNBUSDT",1734869563297,[[665.27,9.94],[665.25,0.98],[665.24,0.03],[665.23,2.38],[665.21,2.2]],[[665.28,48.02],[665.29,10.83],[665.3,14.65],[665.31,24.01],[665.32,14.62]]]
["binance-futures","BNBUSDT",1734869585867,[[665.3,4.65],[665.29,1.87],[665.28,10.73],[665.25,1.57],[665.23,0.6]],[[665.31,22.42],[665.32,8.73],[665.33,14.17],[665.34,42.38],[665.35,6.15]]]
["binance-futures","BNBUSDT",1734869627737,[[665.14,5.23],[665.13,1.04],[665.12,8.14],[665.11,2.14],[665.09,0.01]],[[665.15,21.3],[665.16,16.62],[665.17,6.85],[665.18,31.65],[665.19,16.63]]]
["binance-futures","BNBUSDT",1734869710225,[[665.32,36.74],[665.31,5.48],[665.3,12.03],[665.29,13.17],[665.28,47.6]],[[665.33,9.24],[665.34,1.75],[665.36,8.03],[665.38,1.75],[665.42,1.11]]]
["binance-futures","BNBUSDT",1734869753052,[[665.28,9.7],[665.26,5.04],[665.25,2.04],[665.24,9.1],[665.11,32.56]],[[665.29,19.35],[665.3,17.94],[665.31,3.54],[665.32,7.73],[665.33,6.43]]]
["binance-futures","BNBUSDT",1734869798125,[[665.34,9.87],[665.32,1.94],[665.31,4.02],[665.3,1.31],[665.29,5.82]],[[665.35,4.6],[665.36,13.38],[665.37,8.34],[665.38,6.91],[665.39,1.16]]]
["binance-futures","BNBUSDT",1734869811848,[[665.85,22.78],[665.84,19.88],[665.83,5.46],[665.82,9.07],[665.81,12.8]],[[665.86,1.13],[665.88,8.36],[665.89,2.37],[665.9,1.55],[665.91,7.43]]]
["binance-futures","BNBUSDT",1734869874203,[[666.39,48.42],[666.38,25.92],[666.37,18.78],[666.36,37.53],[666.35,26.72]],[[666.4,0.12],[666.42,0.23],[666.43,0.02],[666.44,1.35],[666.45,0.04]]]
["binance-futures","BNBUSDT",1734869922471,[[666.12,0.7],[666.11,0.01],[666.1,0.03],[666.09,0.01],[666.08,3.88]],[[666.13,32.37],[666.14,9.88],[666.15,5.94],[666.16,39.24],[666.17,0.41]]]
["binance-futures","BNBUSDT",1734869941791,[[666.02,5.68],[666.01,6.25],[666.0,17.45],[665.99,20.42],[665.98,19.57]],[[666.03,2.27],[666.04,1.58],[666.05,5.6],[666.07,2.39],[666.1,43.82]]]
["binance-futures","BNBUSDT",1734870001807,[[665.98,20.8],[665.97,31.46],[665.96,20.99],[665.95,3.38],[665.94,2.08]],[[665.99,5.0],[666.0,0.5],[666.01,4.21],[666.04,5.12],[666.07,5.71]]]
["binance-futures","BNBUSDT",1734870057530,[[666.64,23.33],[666.63,1.56],[666.62,7.09],[666.61,1.72],[666.6,14.91]],[[666.65,2.4],[666.66,3.86],[666.67,0.02],[666.68,0.02],[666.69,0.02]]]
["binance-futures","BNBUSDT",1734870121579,[[666.9,0.6],[666.89,1.01],[666.88,0.49],[666.87,12.53]],[[666.91,14.95],[666.92,7.41],[666.93,24.92],[666.94,22.42],[666.95,3.65]]]
["binance-futures","BNBUSDT",1734870151943,[[666.65,10.05],[666.64,7.47],[666.63,1.89],[666.62,5.19],[666.61,0.6]],[[666.66,5.58],[666.68,6.27],[666.71,0.04],[666.72,4.62],[666.73,10.04]]]
["binance-futures","BNBUSDT",1734870186145,[[666.68,24.67],[666.67,0.02],[666.66,2.79],[666.65,3.04],[666.64,1.08]],[[666.69,9.0],[666.7,1.08],[666.72,6.87],[666.73,0.6],[666.75,9.3]]]
["binance-futures","BNBUSDT",1734870234633,[[666.94,7.8],[666.9,0.91],[666.85,0.62],[666.48,20.15]],[[666.95,20.86],[666.96,10.75],[666.97,0.6],[666.98,3.5],[666.99,5.05]]]
["binance-futures","BNBUSDT",1734870309644,[[667.08,0.69],[667.05,0.66],[667.04,0.07],[667.03,0.21],[667.02,9.57]],[[667.09,23.79],[667.1,6.62],[667.11,8.89],[667.12,19.6],[667.13,11.16]]]
["binance-futures","BNBUSDT",1734870317708,[[667.01,14.08],[666.97,0.63],[666.96,0.62],[666.95,5.71],[666.94,10.09]],[[667.02,13.56],[667.04,5.18],[667.08,6.78],[667.09,3.33],[667.1,7.4]]]
["binance-futures","BNBUSDT",1734870365553,[[667.08,16.65],[667.07,0.02],[667.06,5.47],[667.05,20.84],[667.04,11.46]],[[667.09,3.34],[667.11,0.22],[667.14,11.8],[667.17,5.77],[667.19,1.08]]]
["binance-futures","BNBUSDT",1734870418767,[[667.34,1.11],[667.32,6.55],[667.29,1.51],[667.28,6.55],[667.27,4.37]],[[667.35,25.3],[667.36,10.92],[667.37,5.64],[667.38,22.58],[667.39,24.52]]]
["binance-futures","BNBUSDT",1734870492667,[[667.17,27.5],[667.16,10.95],[667.15,5.28],[667.14,30.53],[667.13,6.38]],[[667.18,1.7],[667.19,0.02],[667.2,0.6],[667.21,0.6],[667.22,0.02]]]
["binance-futures","BNBUSDT",1734870543172,[[667.43,4.44],[667.42,3.55],[667.41,3.8],[667.4,6.2],[667.39,1.65]],[[667.44,17.78],[667.45,0.61],[667.46,5.66],[667.48,12.43],[667.5,12.38]]]
["binance-futures","BNBUSDT",1734870578585,[[667.08,12.31],[667.03,0.02],[667.02,1.96],[667.01,0.01],[667.0,6.29]],[[667.09,7.79],[667.11,26.89],[667.12,126.83],[667.13,0.59],[667.14,10.41]]]
["binance-futures","BNBUSDT",1734870612629,[[667.4,14.01],[667.39,4.69],[667.38,8.16],[667.37,4.69],[667.36,4.77]],[[667.41,8.26],[667.42,0.08],[667.43,9.98],[667.44,8.16],[667.45,0.77]]]
["binance-futures","BNBUSDT",1734870670430,[[667.99,1.7],[667.96,10.77],[667.95,2.38],[667.93,6.7],[667.92,15.22]],[[668.0,36.4],[668.01,9.2],[668.03,13.93],[668.04,29.26],[668.05,16.08]]]
["binance-futures","BNBUSDT",1734870718106,[[667.71,16.9],[667.7,2.06],[667.69,10.01],[667.68,9.49],[667.67,6.82]],[[667.72,12.24],[667.74,0.02],[667.75,0.61],[667.76,7.44],[667.78,0.02]]]
["binance-futures","BNBUSDT",1734870727096,[[667.89,19.51],[667.88,0.5],[667.87,0.6],[667.86,7.33],[667.85,4.78]],[[667.9,3.04],[667.91,1.18],[667.92,7.94],[667.93,2.84],[667.94,0.06]]]
["binance-futures","BNBUSDT",1734870787129,[[668.52,0.16],[668.5,3.48],[668.49,0.22],[668.48,1.06]],[[668.53,60.67],[668.54,18.37],[668.55,2.72],[668.57,8.39],[668.58,5.95]]]
["binance-futures","BNBUSDT",1734870845309,[[668.68,65.83],[668.67,25.15],[668.66,8.73],[668.65,13.79],[668.64,21.78]],[[668.69,8.06],[668.7,0.17],[668.72,9.07],[668.73,1.98],[668.74,10.13]]]
["binance-futures","BNBUSDT",1734870885677,[[668.44,4.04],[668.43,0.36],[668.41,0.6],[668.4,0.62],[668.39,5.51]],[[668.45,16.72],[668.46,0.64],[668.47,3.55],[668.48,19.42],[668.49,5.94]]]
["binance-futures","BNBUSDT",1734870902041,[[668.5,12.79],[668.49,12.47],[668.48,22.58],[668.47,6.4],[668.46,4.86]],[[668.51,3.08],[668.52,0.01],[668.53,0.02],[668.54,0.11],[668.55,0.38]]]
["binance-futures","BNBUSDT",1734870943408,[[668.68,12.72],[668.67,18.33],[668.66,15.52],[668.65,9.66],[668.64,29.74]],[[668.69,1.44],[668.7,0.02],[668.71,0.03],[668.72,7.87],[668.73,0.83]]]
["binance-futures","BNBUSDT",1734870983086,[[668.76,29.97],[668.75,1.52],[668.74,3.84],[668.73,17.59],[668.72,18.58]],[[668.77,1.71],[668.78,0.41],[668.83,5.11],[668.84,0.02],[668.85,0.79]]]
["binance-futures","BNBUSDT",1734871022508,[[668.57,0.28],[668.56,8.28],[668.53,0.61],[668.52,4.28],[668.51,0.19]],[[668.58,15.65],[668.59,7.67],[668.6,18.02],[668.61,3.59],[668.62,5.82]]]
["binance-futures","BNBUSDT",1734871066464,[[668.6,2.1],[668.59,1.88],[668.58,3.77],[668.56,8.71],[668.54,4.87]],[[668.61,13.43],[668.63,0.22],[668.64,8.73],[668.65,0.82],[668.67,10.45]]]
["binance-futures","BNBUSDT",1734871137346,[[668.77,18.24],[668.76,2.28],[668.75,4.75],[668.74,9.18],[668.73,8.66]],[[668.78,3.3],[668.79,0.03],[668.8,7.14],[668.81,0.09],[668.82,0.74]]]
["binance-futures","BNBUSDT",1734871182711,[[668.31,18.08],[668.3,1.07],[668.29,0.61],[668.28,11.92],[668.27,10.03]],[[668.32,40.86],[668.35,1.09],[668.37,3.17],[668.38,8.93],[668.4,7.59]]]
["binance-futures","BNBUSDT",1734871248062,[[668.04,4.37],[668.03,14.74],[668.02,2.19],[668.0,0.33],[667.98,4.47]],[[668.05,18.13],[668.06,4.21],[668.07,8.79],[668.08,8.47],[668.09,13.24]]]
["binance-futures","BNBUSDT",1734871292662,[[667.77,26.46],[667.76,29.54],[667.75,33.03],[667.74,6.1],[667.73,3.79]],[[667.78,0.18],[667.82,0.01],[667.86,2.97],[667.87,0.65],[667.89,10.49]]]
["binance-futures","BNBUSDT",1734871311250,[[667.54,1.57],[667.53,0.14],[667.52,1.77],[667.5,0.07],[667.49,2.43]],[[667.55,19.84],[667.56,15.73],[667.57,12.6],[667.58,14.94],[667.59,12.62]]]
["binance-futures","BNBUSDT",1734871376317,[[667.79,6.86],[667.78,5.04],[667.77,15.59],[667.75,1.82],[667.74,9.73]],[[667.8,368.65],[667.84,0.06],[667.86,0.61],[667.87,0.63],[667.89,2.5]]]
["binance-futures","BNBUSDT",1734871396325,[[668.07,4.06],[668.06,5.94],[668.05,3.25],[668.04,5.16],[668.03,9.54]],[[668.08,10.77],[668.09,2.19],[668.1,15.56],[668.13,5.29],[668.14,18.32]]]
["binance-futures","BNBUSDT",1734871438870,[[668.01,27.32],[668.0,14.07],[667.99,8.38],[667.98,9.63],[667.97,6.24]],[[668.02,3.56],[668.04,8.77],[668.06,0.06],[668.1,2.88],[668.13,0.22]]]
["binance-futures","BNBUSDT",1734871511810,[[667.8,1.6],[667.79,0.18],[667.78,0.06],[667.77,0.22],[667.76,0.01]],[[667.81,25.27],[667.82,18.44],[667.83,13.11],[667.84,57.92],[667.85,6.42]]]
["binance-futures","BNBUSDT",1734871576210,[[668.07,6.72],[668.06,0.49],[668.05,0.24],[668.03,3.39],[668.02,0.23]],[[668.08,42.44],[668.09,14.53],[668.1,12.35],[668.11,12.31],[668.12,12.82]]]
["binance-futures","BNBUSDT",1734871619786,[[668.04,13.24],[668.03,1.94],[668.02,0.26],[667.99,12.43],[667.98,9.37]],[[668.05,8.54],[668.07,2.76],[668.08,6.45],[668.09,1.8],[668.13,16.81]]]
["binance-futures","BNBUSDT",1734871637831,[[668.35,10.95],[668.34,6.07],[668.32,10.79],[668.31,9.21]],[[668.36,6.96],[668.37,0.02],[668.38,1.96],[668.39,19.22],[668.4,65.93]]]
["binance-futures","BNBUSDT",1734871681487,[[667.83,1.05],[667.81,14.53],[667.8,35.83],[667.79,4.4],[667.78,1.74]],[[667.84,0.02],[667.86,0.02],[667.87,0.03],[667.89,10.34],[667.97,11.65]]]
["binance-futures","BNBUSDT",1734871735512,[[667.64,40.94],[667.63,11.48],[667.62,3.82],[667.61,10.12],[667.6,6.11]],[[667.65,0.52],[667.66,0.01],[667.67,0.01],[667.69,0.03],[667.7,3.01]]]
["binance-futures","BNBUSDT",1734871789186,[[668.0,10.46],[667.99,0.62],[667.98,0.69],[667.96,8.37],[667.95,0.81]],[[668.01,1.34],[668.03,2.86],[668.04,6.71],[668.05,6.8],[668.06,0.62]]]
["binance-futures","BNBUSDT",1734871807049,[[667.38,8.53],[667.37,0.12],[667.36,6.12],[667.35,0.02],[667.34,1.68]],[[667.39,4.82],[667.43,0.22],[667.44,10.33],[667.45,9.4],[667.46,32.32]]]
["binance-futures","BNBUSDT",1734871881406,[[667.6,10.56],[667.57,0.6],[667.56,0.6],[667.55,3.7],[667.54,0.05]],[[667.61,0.28],[667.62,1.4],[667.63,0.3],[667.64,5.81],[667.65,4.59]]]
["binance-futures","BNBUSDT",1734871917168,[[667.57,3.12],[667.53,0.04],[667.52,0.01],[667.51,0.62],[667.5,0.64]],[[667.58,24.52],[667.59,8.58],[667.6,10.91],[667.61,28.71],[667.62,16.99]]]
["binance-futures","BNBUSDT",1734871980434,[[667.48,10.05],[667.47,0.1],[667.46,1.38],[667.45,1.26],[667.44,6.72]],[[667.49,13.6],[667.5,2.8],[667.51,3.74],[667.52,0.48],[667.53,0.8]]]
["binance-futures","BNBUSDT",1734871992325,[[667.54,7.58],[667.52,5.5],[667.51,0.6],[667.5,2.53],[667.49,3.42]],[[667.55,5.81],[667.57,2.25],[667.58,2.0],[667.59,8.84],[667.6,2.54]]]
["binance-futures","BNBUSDT",1734872040387,[[667.05,2.52],[666.97,2.15],[666.96,13.37],[666.94,1.51]],[[667.06,20.46],[667.07,4.19],[667.08,12.88],[667.09,12.6],[667.1,8.33]]]
["binance-futures","BNBUSDT",1734872102389,[[666.62,0.43],[666.61,0.03],[666.6,0.25],[666.56,0.35],[666.54,0.74]],[[666.63,22.96],[666.64,137.34],[666.65,12.28],[666.66,17.12],[666.67,15.41]]]
["binance-futures","BNBUSDT",1734872157534,[[666.63,5.44],[666.62,2.16],[666.61,1.78],[666.6,9.44],[666.58,0.27]],[[666.64,18.74],[666.66,0.76],[666.67,2.27],[666.68,9.86],[666.69,1.14]]]
["binance-futures","BNBUSDT",1734872165724,[[666.65,6.92],[666.64,6.08],[666.63,5.35],[666.62,2.14],[666.61,0.6]],[[666.66,6.25],[666.67,0.6],[666.68,6.05],[666.69,2.73],[666.7,8.33]]]
["binance-futures","BNBUSDT",1734872228467,[[666.18,33.87],[666.17,4.36],[666.16,19.73],[666.15,1.07],[666.14,8.54]],[[666.19,168.5],[666.21,0.02],[666.22,2.31],[666.24,0.62],[666.25,0.6]]]
["binance-futures","BNBUSDT",1734872266621,[[666.73,26.7],[666.72,21.54],[666.71,9.35],[666.7,26.28],[666.69,23.72]],[[666.74,2.57],[666.77,0.02],[666.79,0.62],[666.8,6.74],[666.81,2.69]]]
["binance-futures","BNBUSDT",1734872355243,[[666.72,2.41],[666.71,1.57],[666.69,2.95],[666.68,9.36],[666.66,3.97]],[[666.73,18.91],[666.74,5.77],[666.75,5.34],[666.76,22.98],[666.77,6.52]]]
["binance-futures","BNBUSDT",1734872379183,[[666.54,2.94],[666.53,0.89],[666.52,0.22],[666.51,2.78],[666.5,0.54]],[[666.55,35.3],[666.56,17.37],[666.57,20.72],[666.58,17.9],[666.59,8.11]]]
["binance-futures","BNBUSDT",1734872434123,[[667.08,16.29],[667.07,2.81],[667.06,9.16],[667.05,2.43],[667.04,10.19]],[[667.09,8.09],[667.1,0.03],[667.11,1.98],[667.12,12.04],[667.13,1.0]]]
["binance-futures","BNBUSDT",1734872482610,[[667.2,2.1],[667.18,1.2],[667.17,6.14],[667.16,7.6],[667.14,8.75]],[[667.21,12.47],[667.22,1.95],[667.23,3.82],[667.24,8.69],[667.32,13.55]]]
["binance-futures","BNBUSDT",1734872527225,[[666.78,2.75],[666.76,7.81],[666.74,0.01],[666.73,0.6],[666.72,8.97]],[[666.79,10.77],[666.8,6.88],[666.82,1.81],[666.83,0.95],[666.84,7.82]]]
["binance-futures","BNBUSDT",1734872545734,[[666.62,0.18],[666.61,0.02],[666.6,0.17],[666.59,0.08]],[[666.63,20.91],[666.64,7.0],[666.65,11.48],[666.66,48.2],[666.67,0.6]]]
["binance-futures","BNBUSDT",1734872591333,[[666.08,11.1],[666.05,0.88],[666.04,0.91],[666.03,9.66],[665.97,18.28]],[[666.09,7.66],[666.1,8.91],[666.11,10.18],[666.12,17.86],[666.13,14.55]]]
["binance-futures","BNBUSDT",1734872646940,[[665.5,1.61],[665.48,0.19],[665.47,0.04],[665.46,1.78],[665.44,0.57]],[[665.51,19.66],[665.52,20.02],[665.53,21.51],[665.54,11.17],[665.55,21.15]]]
["binance-futures","BNBUSDT",1734872704614,[[666.02,11.06],[666.01,0.6],[666.0,7.78],[665.98,0.22],[665.95,0.96]],[[666.03,5.12],[666.04,12.97],[666.05,6.5],[666.06,3.5],[666.07,11.19]]]
["binance-futures","BNBUSDT",1734872750578,[[665.55,0.13],[665.54,0.02],[665.52,7.18],[665.5,0.43],[665.49,10.33]],[[665.56,23.76],[665.57,5.14],[665.58,28.9],[665.59,14.87],[665.6,35.42]]]
["binance-futures","BNBUSDT",1734872768243,[[665.69,2.59],[665.68,0.02],[665.67,3.75],[665.66,1.72],[665.6,9.25]],[[665.7,15.88],[665.71,9.78],[665.72,14.78],[665.73,35.9],[665.74,14.07]]]
["binance-futures","BNBUSDT",1734872826335,[[665.46,10.51],[665.44,8.56],[665.43,0.16],[665.42,1.75],[665.41,5.76]],[[665.47,7.93],[665.48,7.92],[665.49,4.28],[665.5,0.02],[665.51,1.62]]]
["binance-futures","BNBUSDT",1734872850149,[[665.39,0.81],[665.38,1.08],[665.33,4.35],[665.32,11.6],[665.31,8.39]],[[665.4,20.34],[665.41,0.76],[665.42,1.41],[665.43,4.05],[665.45,1.43]]]
["binance-futures","BNBUSDT",1734872920425,[[664.51,0.62],[664.48,12.39],[664.47,7.47],[664.46,4.88],[664.45,1.19]],[[664.52,15.1],[664.53,1.07],[664.54,0.02],[664.55,2.34],[664.56,0.62]]]
["binance-futures","BNBUSDT",1734872937562,[[664.39,20.22],[664.38,1.67],[664.37,2.2],[664.36,7.49],[664.35,7.04]],[[664.4,19.43],[664.44,0.38],[664.45,0.33],[664.47,3.86],[664.48,9.82]]]
["binance-futures","BNBUSDT",1734872977534,[[664.95,31.38],[664.94,11.34],[664.93,9.46],[664.92,7.74],[664.91,11.63]],[[664.96,5.64],[664.97,0.01],[664.98,0.17],[665.0,11.54],[665.01,4.15]]]
["binance-futures","BNBUSDT",1734873029517,[[666.24,4.82],[666.23,1.48],[666.22,2.33],[666.21,7.2],[666.2,14.85]],[[666.25,15.69],[666.27,0.15],[666.28,8.99],[666.29,5.19],[666.3,41.54]]]
["binance-futures","BNBUSDT",1734873068130,[[666.18,10.06],[666.17,1.85],[666.16,7.1],[666.15,8.92],[666.14,11.68]],[[666.19,2.54],[666.2,7.98],[666.24,10.64],[666.26,0.03],[666.27,11.14]]]
["binance-futures","BNBUSDT",1734873108470,[[666.79,58.15],[666.78,0.64],[666.77,25.17],[666.76,25.06],[666.75,33.05]],[[666.8,11.39],[666.81,0.07],[666.82,0.4],[666.83,0.11],[666.86,0.34]]]
["binance-futures","BNBUSDT",1734873142126,[[666.86,17.58],[666.85,6.39],[666.84,12.18],[666.83,8.73],[666.82,10.05]],[[666.87,6.11],[666.88,0.02],[666.89,0.98],[666.9,0.62],[666.91,2.36]]]
["binance-futures","BNBUSDT",1734873194585,[[666.38,19.12],[666.37,2.99],[666.36,9.13],[666.35,3.93],[666.34,5.6]],[[666.39,7.75],[666.41,0.25],[666.42,7.45],[666.43,8.76]]]
["binance-futures","BNBUSDT",1734873218479,[[666.5,16.07],[666.49,2.28],[666.48,8.43],[666.47,3.77],[666.46,0.44]],[[666.51,2.89],[666.53,4.03],[666.54,3.71],[666.55,8.31],[666.58,5.34]]]
["binance-futures","BNBUSDT",1734873282019,[[666.99,7.83],[666.97,0.04],[666.96,3.84],[666.95,5.77],[666.94,3.51]],[[667.0,27.64],[667.02,0.95],[667.03,2.57],[667.04,9.32],[667.05,9.94]]]
["binance-futures","BNBUSDT",1734873326214,[[667.03,18.18],[667.02,7.26],[667.01,7.88],[667.0,18.06],[666.99,12.48]],[[667.04,11.59],[667.05,0.02],[667.09,0.6],[667.1,1.87],[667.11,4.78]]]
["binance-futures","BNBUSDT",1734873384755,[[666.4,4.26],[666.39,0.14]],[[666.41,5.6],[666.43,25.74],[666.44,38.16],[666.45,30.01],[666.46,12.65]]]
["binance-futures","BNBUSDT",1734873397164,[[666.45,0.05],[666.42,0.9],[666.41,1.87]],[[666.46,22.14],[666.47,3.3],[666.48,7.61],[666.49,0.6],[666.5,3.2]]]
["binance-futures","BNBUSDT",1734873443849,[[666.5,15.28],[666.49,7.92],[666.48,12.09],[666.47,3.45],[666.46,3.88]],[[666.51,3.85],[666.54,4.65],[666.55,9.39],[666.57,8.98],[666.58,7.74]]]
["binance-futures","BNBUSDT",1734873507533,[[666.28,18.07],[666.27,0.09],[666.26,6.06],[666.25,35.55],[666.24,11.66]],[[666.29,1.3],[666.34,0.39],[666.36,2.55],[666.38,2.78],[666.42,13.04]]]
["binance-futures","BNBUSDT",1734873545374,[[666.25,26.69],[666.24,34.42],[666.23,7.29],[666.22,19.09],[666.21,14.27]],[[666.26,1.24],[666.27,0.01],[666.28,0.02],[666.29,0.3],[666.3,3.9]]]
["binance-futures","BNBUSDT",1734873610521,[[666.21,12.53],[666.2,11.93],[666.19,0.62],[666.18,2.3],[666.17,9.88]],[[666.22,0.67],[666.25,0.16],[666.27,1.74],[666.28,9.43],[666.3,6.57]]]
["binance-futures","BNBUSDT",1734873653502,[[666.7,15.58],[666.69,5.62],[666.68,5.69],[666.67,27.29],[666.66,12.37]],[[666.71,3.24],[666.76,5.69],[666.77,0.34],[666.78,0.66],[666.79,0.93]]]
["binance-futures","BNBUSDT",1734873687588,[[667.07,27.02],[667.06,2.83],[667.05,8.43],[667.04,8.94],[667.03,7.21]],[[667.08,8.44],[667.09,0.6],[667.1,0.21],[667.11,0.79],[667.13,1.02]]]
["binance-futures","BNBUSDT",1734873733645,[[666.99,0.03],[666.97,0.41],[666.94,0.03],[666.93,3.84],[666.86,30.16]],[[667.0,15.01],[667.02,0.74],[667.03,13.17],[667.04,4.11],[667.06,12.87]]]
["binance-futures","BNBUSDT",1734873780603,[[667.24,0.01],[667.23,6.77],[667.22,0.03],[667.21,0.38],[667.2,6.42]],[[667.25,5.02],[667.26,1.07],[667.27,14.88],[667.28,19.87],[667.29,7.23]]]
["binance-futures","BNBUSDT",1734873793018,[[667.13,16.94],[667.12,8.33],[667.11,10.06],[667.1,9.92],[667.09,23.15]],[[667.14,6.77],[667.2,6.01],[667.21,0.6],[667.22,3.23],[667.24,7.02]]]
["binance-futures","BNBUSDT",1734873861846,[[668.09,33.35],[668.08,16.51],[668.07,12.26],[668.06,5.06],[668.05,11.24]],[[668.1,13.65],[668.12,3.81],[668.15,1.09],[668.16,4.71],[668.17,24.45]]]
["binance-futures","BNBUSDT",1734873906789,[[668.36,31.33],[668.35,0.6],[668.34,0.6],[668.33,0.19],[668.3,4.07]],[[668.37,6.04],[668.38,4.8],[668.39,13.75],[668.4,6.89],[668.41,0.6]]]
["binance-futures","BNBUSDT",1734873944470,[[668.39,20.93],[668.38,4.58],[668.37,6.02],[668.36,11.55],[668.35,0.61]],[[668.4,2.13],[668.43,5.11],[668.44,13.49],[668.45,0.38],[668.5,1843.3]]]
["binance-futures","BNBUSDT",1734874014560,[[668.41,34.23],[668.4,14.06],[668.39,4.06],[668.38,4.29],[668.37,16.53]],[[668.42,1.17],[668.44,15.33],[668.45,5.03],[668.5,1814.4],[668.52,2.65]]]
["binance-futures","BNBUSDT",1734874032561,[[668.14,15.49],[668.13,6.48],[668.12,14.24],[668.11,33.19],[668.1,22.04]],[[668.15,8.44],[668.16,18.5],[668.17,8.93],[668.18,9.22],[668.19,63.04]]]
["binance-futures","BNBUSDT",1734874090970,[[667.7,1.83],[667.69,3.03],[667.68,0.05],[667.67,0.06],[667.63,2.33]],[[667.75,7.58],[667.76,6.61],[667.77,3.74],[667.78,6.15],[667.79,4.82]]]
["binance-futures","BNBUSDT",1734874135561,[[668.31,21.58],[668.3,0.81],[668.29,8.03],[668.28,25.58],[668.27,1.38]],[[668.32,1.29],[668.34,0.04],[668.35,17.57],[668.36,0.04],[668.37,0.02]]]
["binance-futures","BNBUSDT",1734874151053,[[668.49,47.05],[668.48,14.57],[668.47,78.42],[668.46,8.54],[668.45,0.93]],[[668.5,1537.49],[668.51,0.03],[668.52,2.02],[668.53,0.07],[668.55,3.32]]]
["binance-futures","BNBUSDT",1734874193071,[[668.36,29.17],[668.35,4.54],[668.34,4.81],[668.33,5.13],[668.32,10.48]],[[668.37,3.91],[668.39,1.78],[668.4,13.46],[668.42,0.38],[668.47,19.21]]]
["binance-futures","BNBUSDT",1734874258652,[[668.05,36.41],[668.04,0.2],[668.02,5.74],[668.01,2.1],[668.0,7.42]],[[668.06,16.73],[668.07,13.54],[668.08,23.69],[668.09,5.19],[668.1,22.16]]]
["binance-futures","BNBUSDT",1734874306729,[[668.07,4.86],[668.05,1.82],[668.04,12.15],[668.02,1.12],[668.01,8.13]],[[668.08,34.78],[668.09,1.94],[668.1,0.6],[668.11,0.6],[668.12,8.79]]]
["binance-futures","BNBUSDT",1734874349502,[[668.2,22.24],[668.19,4.62],[668.18,10.16],[668.17,16.53],[668.16,11.82]],[[668.21,8.79],[668.22,8.05],[668.23,3.08],[668.25,0.02],[668.26,5.76]]]
["binance-futures","BNBUSDT",1734874393980,[[669.15,25.96],[669.14,10.91],[669.13,6.02],[669.12,43.57],[669.11,10.01]],[[669.16,16.26],[669.18,0.41],[669.2,5.63],[669.21,0.17],[669.23,6.08]]]
["binance-futures","BNBUSDT",1734874422741,[[669.07,16.25],[669.06,0.6],[669.05,0.37],[669.04,3.51],[669.02,1.38]],[[669.08,46.6],[669.09,16.66],[669.1,12.22],[669.11,5.93],[669.12,24.43]]]
["binance-futures","BNBUSDT",1734874461197,[[669.3,6.84],[669.29,0.67],[669.27,0.48],[669.26,0.02],[669.25,1.8]],[[669.31,23.87],[669.32,12.15],[669.34,10.51],[669.35,6.89],[669.39,8.96]]]
["binance-futures","BNBUSDT",1734874486108,[[668.7,4.34],[668.64,1.71],[668.63,0.03],[668.62,2.17],[668.61,32.23]],[[668.71,29.44],[668.72,48.15],[668.73,25.44],[668.74,7.92],[668.75,41.95]]]
["binance-futures","BNBUSDT",1734874517940,[[668.55,5.94],[668.52,1.74],[668.51,0.29],[668.5,5.67],[668.48,6.04]],[[668.56,18.18],[668.57,1.38],[668.58,7.07],[668.59,12.25],[668.6,11.2]]]
["binance-futures","BNBUSDT",1734874578530,[[668.67,18.17],[668.65,3.81],[668.64,11.53],[668.63,27.43]],[[668.68,2.26],[668.7,2.75],[668.71,0.98],[668.72,14.22],[668.73,9.05]]]
["binance-futures","BNBUSDT",1734874627198,[[668.74,20.85],[668.73,0.02],[668.72,13.91],[668.71,1.34],[668.7,3.21]],[[668.75,3.51],[668.78,1.26],[668.8,24.26],[668.81,6.07],[668.82,11.98]]]
["binance-futures","BNBUSDT",1734874682701,[[668.95,3.25],[668.94,3.46],[668.93,82.23],[668.91,8.18],[668.9,5.76]],[[668.96,15.7],[668.97,6.74],[668.98,6.59],[668.99,6.36],[669.0,23.04]]]
["binance-futures","BNBUSDT",1734874698866,[[668.6,0.38],[668.59,4.51],[668.58,0.03],[668.57,0.77],[668.54,2.94]],[[668.61,24.24],[668.62,5.04],[668.63,5.72],[668.64,11.38],[668.65,3.42]]]
["binance-futures","BNBUSDT",1734874769502,[[669.04,18.67],[669.02,2.39],[669.01,5.12],[669.0,10.28],[668.99,3.77]],[[669.05,9.38],[669.06,0.6],[669.07,10.35],[669.08,49.2],[669.09,21.24]]]
["binance-futures","BNBUSDT",1734874802962,[[668.63,3.13],[668.62,6.13],[668.61,5.08],[668.6,12.8],[668.59,0.98]],[[668.64,22.52],[668.65,1.6],[668.66,8.5],[668.67,28.85],[668.68,32.52]]]
["binance-futures","BNBUSDT",1734874818705,[[668.46,24.63],[668.45,4.63],[668.44,15.35],[668.43,13.27],[668.42,5.12]],[[668.47,39.72],[668.48,10.37],[668.49,0.01],[668.5,0.01],[668.51,1.76]]]
["binance-futures","BNBUSDT",1734874884323,[[669.14,18.95],[669.13,6.46],[669.12,9.04],[669.11,7.75],[669.1,2.85]],[[669.15,4.5],[669.16,0.02],[669.18,0.34],[669.19,2.25],[669.2,8.95]]]
["binance-futures","BNBUSDT",1734874923591,[[668.58,14.67],[668.57,0.4],[668.55,0.22],[668.54,1.55],[668.53,7.05]],[[668.59,16.38],[668.6,8.44],[668.61,16.02],[668.62,30.3],[668.63,8.81]]]
["binance-futures","BNBUSDT",1734874990046,[[668.68,12.37],[668.65,3.62],[668.64,2.09],[668.63,0.38],[668.62,4.15]],[[668.69,29.71],[668.7,0.6],[668.71,2.24],[668.72,10.68],[668.73,0.01]]]
["binance-futures","BNBUSDT",1734875032780,[[668.84,37.34],[668.83,5.83],[668.82,1.19],[668.81,7.88],[668.8,13.31]],[[668.85,4.09],[668.86,0.01],[668.88,2.75],[668.9,16.04],[668.92,22.22]]]
["binance-futures","BNBUSDT",1734875050441,[[668.88,22.2],[668.86,6.64],[668.85,30.84],[668.84,8.3],[668.83,13.05]],[[668.89,1.71],[668.96,8.02],[668.97,6.88],[668.99,0.05],[669.02,3.59]]]
["binance-futures","BNBUSDT",1734875096648,[[668.84,0.86],[668.81,2.19],[668.8,9.14],[668.79,1.88],[668.78,2.39]],[[668.85,17.93],[668.86,4.94],[668.87,11.46],[668.88,14.83],[668.89,10.49]]]
["binance-futures","BNBUSDT",1734875152438,[[668.66,21.96],[668.65,8.83],[668.64,20.78],[668.61,0.8],[668.6,15.38]],[[668.67,6.01],[668.68,0.38],[668.69,0.05],[668.7,4.91],[668.71,0.8]]]
["binance-futures","BNBUSDT",1734875188470,[[668.59,5.02],[668.58,3.82],[668.57,0.01],[668.56,0.02],[668.53,4.43]],[[668.6,37.35],[668.63,18.9],[668.64,15.66],[668.65,15.53],[668.66,10.83]]]
["binance-futures","BNBUSDT",1734875208016,[[668.3,13.72],[668.29,19.71],[668.28,26.05],[668.27,5.15],[668.26,4.56]],[[668.31,5.07],[668.33,3.56],[668.34,22.06],[668.35,3.63],[668.36,8.82]]]
["binance-futures","BNBUSDT",1734875267763,[[668.66,0.92],[668.65,0.41],[668.62,2.26],[668.59,0.02],[668.58,3.29]],[[668.67,45.64],[668.68,19.48],[668.69,19.08],[668.7,24.6],[668.71,26.78]]]
["binance-futures","BNBUSDT",1734875330660,[[668.3,0.97],[668.29,0.92],[668.27,8.44],[668.26,17.6],[668.25,10.69]],[[668.31,16.53],[668.32,7.96],[668.34,0.61],[668.35,60.46],[668.36,0.03]]]
["binance-futures","BNBUSDT",1734875368206,[[667.05,13.59],[667.04,8.67],[667.03,2.68],[667.02,13.36],[667.01,7.25]],[[667.06,0.17],[667.08,7.66],[667.09,0.88],[667.1,5.35],[667.11,9.12]]]
["binance-futures","BNBUSDT",1734875382229,[[666.91,26.43],[666.9,17.82],[666.89,4.1],[666.88,7.92],[666.87,6.3]],[[666.92,2.24],[666.93,0.01],[666.94,0.02],[666.96,3.15],[666.97,2.48]]]
["binance-futures","BNBUSDT",1734875437364,[[666.48,0.26],[666.47,0.59],[666.46,1.64],[666.45,0.18],[666.43,2.76]],[[666.49,26.03],[666.5,34.88],[666.51,56.45],[666.52,59.55],[666.53,11.13]]]
["binance-futures","BNBUSDT",1734875475510,[[666.23,3.46],[666.21,0.38],[666.2,9.06],[666.18,0.59],[666.17,0.01]],[[666.24,25.28],[666.25,0.6],[666.26,3.92],[666.27,25.49],[666.28,11.6]]]
["binance-futures","BNBUSDT",1734875490351,[[666.12,17.81],[666.11,0.38],[666.09,1.85],[666.06,4.02],[666.05,0.09]],[[666.13,4.92],[666.15,2.01],[666.16,8.3],[666.18,12.93],[666.19,8.81]]]
["binance-futures","BNBUSDT",1734875570703,[[665.44,6.45],[665.4,2.08],[665.39,0.03],[665.38,0.38],[665.37,2.37]],[[665.45,70.83],[665.46,0.6],[665.47,10.17],[665.48,31.16],[665.49,1.25]]]
["binance-futures","BNBUSDT",1734875591485,[[666.08,28.22],[666.07,13.31],[666.06,14.8],[666.05,0.65],[666.04,20.17]],[[666.09,2.65],[666.1,1.67],[666.11,7.02],[666.12,4.1],[666.13,0.62]]]
["binance-futures","BNBUSDT",1734875631533,[[666.47,4.83],[666.45,3.23],[666.44,20.95],[666.41,16.3],[666.38,2.32]],[[666.48,29.11],[666.49,10.62],[666.5,5.77],[666.51,26.65],[666.52,21.87]]]
["binance-futures","BNBUSDT",1734875667411,[[667.0,6.24],[666.99,0.07],[666.96,3.63],[666.95,0.02],[666.94,0.01]],[[667.01,12.67],[667.02,8.17],[667.03,5.49],[667.04,26.88],[667.06,6.23]]]
["binance-futures","BNBUSDT",1734875712035,[[666.47,0.63],[666.46,0.43],[666.45,1.64],[666.43,0.18],[666.42,11.15]],[[666.48,29.8],[666.49,9.66],[666.5,7.03],[666.51,32.23],[666.52,21.02]]]
["binance-futures","BNBUSDT",1734875757897,[[666.7,9.0],[666.69,9.42],[666.68,7.8],[666.67,0.6],[666.66,7.5]],[[666.71,4.87],[666.72,4.43],[666.73,0.6],[666.74,0.02],[666.75,6.19]]]
["binance-futures","BNBUSDT",1734875822089,[[667.18,39.74],[667.17,20.57],[667.16,31.33],[667.15,16.55],[667.14,14.45]],[[667.19,1.57],[667.24,7.45],[667.25,0.02],[667.27,2.88],[667.28,7.8]]]
["binance-futures","BNBUSDT",1734875879554,[[667.4,15.35],[667.39,1.41],[667.38,0.61],[667.37,1.14],[667.35,7.74]],[[667.41,1.89],[667.42,0.37],[667.44,7.41],[667.45,21.43],[667.47,2.09]]]
["binance-futures","BNBUSDT",1734875887178,[[667.29,5.94],[667.28,0.02],[667.27,2.76],[667.26,0.63],[667.25,0.05]],[[667.3,22.17],[667.31,4.7],[667.32,7.64],[667.33,22.74],[667.34,2.06]]]
["binance-futures","BNBUSDT",1734875951222,[[667.3,11.23],[667.28,7.07],[667.27,4.69],[667.26,4.91],[667.25,17.28]],[[667.31,5.23],[667.32,7.49],[667.33,0.62],[667.35,1.99],[667.36,8.75]]]
["binance-futures","BNBUSDT",1734876009243,[[666.68,15.23],[666.66,2.61],[666.65,6.07],[666.64,21.04],[666.63,17.0]],[[666.69,3.03],[666.72,6.36],[666.74,3.5],[666.75,7.12],[666.76,7.43]]]
["binance-futures","BNBUSDT",1734876060091,[[667.24,26.46],[667.23,7.64],[667.22,3.08],[667.21,12.0],[667.2,11.0]],[[667.25,2.73],[667.27,0.65],[667.28,0.02],[667.31,8.82],[667.32,7.15]]]
["binance-futures","BNBUSDT",1734876075648,[[667.4,36.8],[667.39,4.64],[667.38,8.65],[667.37,7.31],[667.36,6.38]],[[667.41,7.85],[667.44,2.54],[667.46,0.86],[667.48,4.09],[667.5,2.6]]]
["binance-futures","BNBUSDT",1734876145757,[[667.37,33.58],[667.36,30.02],[667.35,9.81],[667.34,8.58],[667.33,16.23]],[[667.38,3.57],[667.39,0.02],[667.42,0.02],[667.44,0.02],[667.45,6.75]]]
["binance-futures","BNBUSDT",1734876174147,[[667.8,11.11],[667.79,0.11],[667.78,2.83],[667.77,0.38],[667.76,5.56]],[[667.81,10.49],[667.83,2.16],[667.84,6.66],[667.86,8.15],[667.87,3.38]]]
["binance-futures","BNBUSDT",1734876233066,[[667.41,11.61],[667.4,11.19],[667.39,5.24],[667.38,7.41],[667.37,3.14]],[[667.42,1.25],[667.44,8.06],[667.45,0.02],[667.46,4.56],[667.47,2.46]]]
["binance-futures","BNBUSDT",1734876242133,[[667.18,0.2],[667.17,0.01],[667.16,2.88],[667.15,0.07],[667.12,1.14]],[[667.19,36.02],[667.2,23.04],[667.21,15.92],[667.22,32.8],[667.23,9.49]]]
["binance-futures","BNBUSDT",1734876290783,[[666.2,0.65],[666.18,0.02],[666.15,0.02],[666.14,0.02],[666.13,9.51]],[[666.21,24.47],[666.22,9.38],[666.23,7.12],[666.24,36.64],[666.25,4.6]]]
["binance-futures","BNBUSDT",1734876329256,[[665.72,29.22],[665.71,8.04],[665.7,10.19],[665.69,4.65],[665.68,19.42]],[[665.73,0.13],[665.78,0.03],[665.8,0.75],[665.81,0.04],[665.82,0.61]]]
["binance-futures","BNBUSDT",1734876369884,[[665.37,11.23],[665.35,0.76],[665.34,0.6],[665.31,5.4],[665.3,3.91]],[[665.38,10.69],[665.39,0.75],[665.4,10.67],[665.41,13.0],[665.42,3.84]]]
["binance-futures","BNBUSDT",1734876394923,[[664.81,20.67],[664.8,13.9],[664.79,15.86],[664.78,14.01],[664.77,9.2]],[[664.82,0.9],[664.84,0.22],[664.85,25.0],[664.99,9.17],[665.02,16.14]]]
["binance-futures","BNBUSDT",1734876432782,[[664.54,1.07],[664.53,5.34],[664.51,0.67],[664.5,11.14],[664.48,0.08]],[[664.56,15.13],[664.57,8.53],[664.58,0.04],[664.6,5.61],[664.62,8.69]]]
["binance-futures","BNBUSDT",1734876494842,[[664.3,5.46],[664.28,0.49],[664.27,4.07],[664.26,7.04],[664.25,0.02]],[[664.31,13.82],[664.32,10.69],[664.33,9.23],[664.34,7.01],[664.35,11.89]]]
["binance-futures","BNBUSDT",1734876525915,[[663.93,24.39],[663.92,1.31],[663.91,3.78],[663.9,1.0],[663.89,1.49]],[[663.94,40.03],[663.96,24.89],[663.97,20.06],[663.98,12.27],[664.0,10.21]]]
["binance-futures","BNBUSDT",1734876576533,[[663.36,2.44],[663.35,0.02],[663.33,0.4],[663.32,8.3],[663.3,1.0]],[[663.37,11.69],[663.38,0.14],[663.4,17.16],[663.41,0.14],[663.42,8.8]]]
["binance-futures","BNBUSDT",1734876592216,[[663.38,3.78],[663.37,1.61],[663.36,8.89],[663.35,0.52],[663.34,0.26]],[[663.39,12.29],[663.4,8.37],[663.41,7.91],[663.42,40.31],[663.43,116.75]]]
["binance-futures","BNBUSDT",1734876647913,[[662.62,5.07],[662.61,0.51],[662.6,4.42],[662.59,0.6],[662.58,13.49]],[[662.63,8.7],[662.64,12.28],[662.65,0.03],[662.66,3.46],[662.67,0.03]]]
["binance-futures","BNBUSDT",1734876682929,[[663.3,23.21],[663.29,6.4],[663.28,10.33],[663.27,15.69],[663.26,10.68]],[[663.31,0.79],[663.34,0.01],[663.35,0.11],[663.36,0.01],[663.37,0.6]]]
["binance-futures","BNBUSDT",1734876699208,[[662.62,1.82],[662.61,0.01],[662.59,0.61],[662.58,0.62],[662.53,0.76]],[[662.63,25.34],[662.64,26.93],[662.65,15.85],[662.67,3.03],[662.68,10.0]]]
["binance-futures","BNBUSDT",1734876738883,[[663.21,2.78],[663.2,1.14],[663.19,0.6],[663.18,0.63],[663.17,0.77]],[[663.22,26.92],[663.23,6.01],[663.24,17.84],[663.25,0.93],[663.27,3.06]]]
["binance-futures","BNBUSDT",1734876796305,[[664.16,1.58],[664.14,1.85],[664.13,1.4],[664.12,1.93],[664.08,9.61]],[[664.17,8.61],[664.18,23.12],[664.19,7.52],[664.2,0.6],[664.21,24.4]]]
["binance-futures","BNBUSDT",1734876836557,[[664.79,17.55],[664.77,2.6],[664.76,10.62],[664.75,2.35],[664.74,8.46]],[[664.8,7.79],[664.83,1.94],[664.85,0.02],[664.92,8.97],[664.93,18.37]]]
["binance-futures","BNBUSDT",1734876872090,[[664.3,0.62],[664.29,0.13],[664.28,0.04],[664.27,0.46],[664.26,0.02]],[[664.31,48.48],[664.32,26.29],[664.33,6.11],[664.34,30.77],[664.35,21.33]]]
["binance-futures","BNBUSDT",1734876911187,[[664.49,10.12],[664.47,0.03],[664.45,4.56],[664.44,0.63],[664.43,6.75]],[[664.5,21.74],[664.51,7.43],[664.52,12.54],[664.54,9.8],[664.56,14.86]]]
["binance-futures","BNBUSDT",1734876950856,[[663.86,5.04],[663.84,6.98],[663.83,12.38],[663.82,8.79],[663.81,14.46]],[[663.87,13.11],[663.9,5.25],[663.91,7.67],[663.92,7.38],[663.95,2.76]]]
["binance-futures","BNBUSDT",1734877005163,[[663.48,23.6],[663.47,10.17],[663.46,5.74],[663.45,5.7],[663.44,14.79]],[[663.49,0.63],[663.5,0.43],[663.52,6.31],[663.53,0.06],[663.57,1.52]]]
["binance-futures","BNBUSDT",1734877018787,[[663.3,25.99],[663.28,0.02],[663.27,16.83],[663.26,7.22],[663.25,5.12]],[[663.31,1.89],[663.35,2.48],[663.36,12.62],[663.37,0.98],[663.39,1.75]]]
["binance-futures","BNBUSDT",1734877058415,[[663.76,16.55],[663.75,3.35],[663.74,4.97],[663.73,12.57],[663.72,9.05]],[[663.77,4.07],[663.78,0.02],[663.8,5.71],[663.81,0.03],[663.82,0.02]]]
["binance-futures","BNBUSDT",1734877096663,[[663.62,20.11],[663.61,8.21],[663.6,13.69],[663.59,7.3],[663.58,10.38]],[[663.63,17.79],[663.66,0.22],[663.67,0.63],[663.71,0.16],[664.03,25.22]]]
["binance-futures","BNBUSDT",1734877152453,[[663.26,41.6],[663.25,6.24],[663.24,10.19],[663.23,8.09],[663.22,5.81]],[[663.27,1.47],[663.31,0.61],[663.37,0.6],[663.38,3.04],[663.39,10.69]]]
["binance-futures","BNBUSDT",1734877208344,[[663.52,38.21],[663.49,0.05],[663.47,0.04],[663.46,0.61],[663.45,5.66]],[[663.53,20.41],[663.54,0.6],[663.55,4.65],[663.56,19.16],[663.57,8.79]]]
["binance-futures","BNBUSDT",1734877225313,[[662.99,41.69],[662.98,12.71],[662.97,1.9],[662.96,6.69],[662.95,1.27]],[[663.0,0.58],[663.02,0.03],[663.04,0.04],[663.06,2.71],[663.08,6.63]]]
["binance-futures","BNBUSDT",1734877258559,[[662.14,1.04],[662.09,0.16],[662.08,13.14],[662.07,6.91],[662.04,11.99]],[[662.15,18.67],[662.16,8.21],[662.18,0.28],[662.19,7.2],[662.2,7.89]]]
["binance-futures","BNBUSDT",1734877306899,[[661.11,19.31],[661.1,6.48],[661.09,3.6],[661.08,10.61],[661.07,11.68]],[[661.12,2.52],[661.14,0.05],[661.16,5.66],[661.19,2.08],[661.2,22.83]]]
["binance-futures","BNBUSDT",1734877342724,[[661.51,2.12],[661.5,0.02],[661.49,0.02],[661.48,5.88],[661.45,1.39]],[[661.52,26.45],[661.53,16.05],[661.55,14.46],[661.56,29.31],[661.58,0.14]]]
["binance-futures","BNBUSDT",1734877370287,[[661.29,13.16],[661.28,6.31],[661.27,0.6],[661.26,0.63],[661.23,11.86]],[[661.3,1.68],[661.31,5.55],[661.33,1.16],[661.36,0.05],[661.38,5.31]]]
["binance-futures","BNBUSDT",1734877407274,[[660.1,1.54],[660.09,2.65],[660.08,7.46],[660.07,0.6],[660.06,5.93]],[[660.11,8.68],[660.13,0.6],[660.15,5.78],[660.18,20.5],[660.2,7.48]]]
["binance-futures","BNBUSDT",1734877443367,[[660.16,3.68],[660.15,11.63],[660.13,7.0],[660.12,44.56],[660.11,21.2]],[[660.19,0.02],[660.21,0.17],[660.22,1.93],[660.23,0.03],[660.24,7.83]]]
["binance-futures","BNBUSDT",1734877488188,[[660.56,43.15],[660.55,10.19],[660.54,33.85],[660.53,17.54],[660.52,22.85]],[[660.57,0.42],[660.59,12.54],[660.6,1.0],[660.61,10.35],[660.62,1.46]]]
["binance-futures","BNBUSDT",1734877507991,[[660.37,0.43],[660.36,1.06],[660.35,0.14],[660.34,0.3],[660.33,3.77]],[[660.38,9.86],[660.39,20.04],[660.4,5.55],[660.41,0.38],[660.42,0.6]]]
["binance-futures","BNBUSDT",1734877543565,[[659.69,19.56],[659.68,7.42],[659.67,3.98],[659.66,20.54],[659.65,0.66]],[[659.7,13.85],[659.71,1.02],[659.74,1.38],[659.75,0.03],[659.76,5.71]]]
["binance-futures","BNBUSDT",1734877571277,[[659.44,1.56],[659.43,0.13],[659.42,0.91],[659.41,0.85]],[[659.46,1.72],[659.47,29.76],[659.48,15.89],[659.49,17.07],[659.5,27.82]]]
["binance-futures","BNBUSDT",1734877633485,[[659.75,12.56],[659.74,8.29],[659.73,10.1],[659.72,20.37],[659.71,8.09]],[[659.76,9.32],[659.77,0.03],[659.78,1.82],[659.79,7.35],[659.8,0.01]]]
["binance-futures","BNBUSDT",1734877646583,[[659.33,0.98],[659.29,0.99],[659.25,0.05],[659.24,7.07],[659.2,1.05]],[[659.34,6.2],[659.35,0.01],[659.36,7.05],[659.38,0.15],[659.4,7.69]]]
["binance-futures","BNBUSDT",1734877691593,[[657.94,1.85],[657.92,0.1],[657.91,0.96],[657.9,3.22],[657.88,0.31]],[[657.96,5.55],[657.97,14.31],[657.98,14.76],[658.0,7.04],[658.02,2.89]]]
["binance-futures","BNBUSDT",1734877731398,[[657.21,1.88],[657.2,0.1],[657.17,1.67],[657.15,5.64]],[[657.22,19.71],[657.23,0.38],[657.24,8.88],[657.25,0.99],[657.26,0.02]]]
["binance-futures","BNBUSDT",1734877781320,[[657.56,13.28],[657.55,5.84],[657.54,5.02],[657.53,3.5],[657.52,12.17]],[[657.57,24.12],[657.58,0.01],[657.59,0.02],[657.6,7.61],[657.61,0.61]]]
["binance-futures","BNBUSDT",1734877789550,[[657.75,13.79],[657.74,10.27],[657.73,5.69],[657.72,22.43],[657.71,15.37]],[[657.76,6.59],[657.79,0.85],[657.8,0.02],[657.81,0.02],[657.83,8.5]]]
["binance-futures","BNBUSDT",1734877830490,[[656.48,7.95],[656.47,7.68],[656.46,8.45],[656.45,14.75],[656.44,17.52]],[[656.49,5.83],[656.5,0.41],[656.52,2.45],[656.53,6.27],[656.54,0.14]]]
["binance-futures","BNBUSDT",1734877878048,[[655.94,19.44],[655.93,4.89],[655.89,17.58],[655.86,5.26],[655.85,4.18]],[[655.95,25.51],[655.96,4.41],[655.98,23.62],[655.99,29.29],[656.0,0.12]]]
["binance-futures","BNBUSDT",1734877902671,[[656.88,21.59],[656.87,0.02],[656.85,0.07],[656.83,9.98],[656.78,0.16]],[[656.89,23.1],[656.9,4.42],[656.92,8.61],[656.93,4.9],[656.96,14.18]]]
["binance-futures","BNBUSDT",1734877925269,[[657.73,1.01],[657.72,0.01],[657.71,0.09],[657.7,0.61],[657.68,0.01]],[[657.76,0.73],[657.82,3.41],[657.83,0.24],[657.84,4.56],[657.85,12.91]]]
["binance-futures","BNBUSDT",1734877971397,[[657.67,20.86],[657.66,1.0],[657.65,0.04],[657.64,5.1],[657.63,3.29]],[[657.68,1.34],[657.71,0.48],[657.73,0.32],[657.74,0.01],[657.75,4.99]]]
["binance-futures","BNBUSDT",1734878004042,[[656.84,6.96],[656.83,0.02],[656.82,0.75],[656.8,0.8],[656.77,0.02]],[[656.85,33.16],[656.86,7.06],[656.87,14.23],[656.88,15.42],[656.89,9.82]]]
["binance-futures","BNBUSDT",1734878021809,[[656.83,2.38],[656.82,2.53],[656.81,0.55],[656.8,10.84]],[[656.84,13.91],[656.85,5.55],[656.86,6.51],[656.87,12.65],[656.88,9.47]]]
["binance-futures","BNBUSDT",1734878084719,[[656.89,9.69],[656.88,8.45],[656.87,11.03],[656.86,10.5],[656.85,13.79]],[[656.9,0.02],[656.91,2.42],[656.92,0.02],[656.93,0.05],[656.94,0.03]]]
["binance-futures","BNBUSDT",1734878098100,[[656.06,0.55],[656.04,0.03],[656.01,0.02],[656.0,5.38],[655.97,0.01]],[[656.07,8.64],[656.1,0.61],[656.12,6.36],[656.13,1.07],[656.17,7.1]]]
["binance-futures","BNBUSDT",1734878132965,[[656.06,15.22],[656.04,5.26],[656.03,0.15],[656.02,9.23],[656.01,3.47]],[[656.07,1.73],[656.09,0.02],[656.11,0.16],[656.12,5.26],[656.13,39.05]]]
["binance-futures","BNBUSDT",1734878178972,[[654.64,2.11],[654.63,1.62],[654.61,0.98],[654.6,2.3],[654.59,1.66]],[[654.65,18.25],[654.66,1.98],[654.67,0.61],[654.68,6.08],[654.7,5.55]]]
["binance-futures","BNBUSDT",1734878192064,[[654.98,21.52],[654.97,15.64],[654.96,18.4],[654.95,6.21],[654.94,6.14]],[[654.99,0.15],[655.0,0.55],[655.02,0.22],[655.03,0.02],[655.04,0.07]]]
["binance-futures","BNBUSDT",1734878244915,[[654.39,4.0]],[[654.4,7.12],[654.42,0.61],[654.43,0.61],[654.44,6.66],[654.45,4.11]]]
["binance-futures","BNBUSDT",1734878273516,[[653.94,4.72],[653.92,0.02],[653.91,0.02],[653.88,22.68],[653.86,0.03]],[[653.95,31.9],[653.96,8.86],[653.97,4.19],[653.98,5.19],[653.99,4.01]]]
["binance-futures","BNBUSDT",1734878320314,[[655.64,26.72],[655.63,7.74],[655.62,14.11],[655.61,14.74],[655.6,6.01]],[[655.65,11.48],[655.68,0.02],[655.7,0.64],[655.72,6.16],[655.74,1.82]]]
["binance-futures","BNBUSDT",1734878338330,[[656.18,7.11],[656.16,6.42],[656.15,3.87]],[[656.19,0.97],[656.2,5.42],[656.23,0.61],[656.24,6.31],[656.25,18.16]]]
["binance-futures","BNBUSDT",1734878367661,[[655.18,2.99],[655.16,1.8],[655.14,1.92],[655.13,5.72],[655.11,0.62]],[[655.19,3.61],[655.2,24.31],[655.21,26.6],[655.22,20.74],[655.23,10.74]]]
["binance-futures","BNBUSDT",1734878414465,[[654.4,6.37],[654.38,2.22],[654.37,0.61],[654.36,8.89],[654.35,3.08]],[[654.41,5.18],[654.42,0.63],[654.43,1.48],[654.44,5.66],[654.46,2.13]]]
["binance-futures","BNBUSDT",1734878451116,[[654.01,4.89],[654.0,6.53],[653.99,3.6],[653.98,13.97],[653.97,9.77]],[[654.02,1.98],[654.05,3.01],[654.06,2.56],[654.08,15.9],[654.14,6.64]]]
["binance-futures","BNBUSDT",1734878463370,[[654.65,22.26],[654.64,14.07],[654.63,21.91],[654.62,4.36],[654.61,17.91]],[[654.66,3.65],[654.68,0.02],[654.72,0.65],[654.76,8.46],[654.78,5.57]]]
["binance-futures","BNBUSDT",1734878497514,[[654.81,5.26],[654.8,0.26],[654.79,0.02],[654.78,0.02],[654.77,0.16]],[[654.82,42.74],[654.83,0.14],[654.84,0.75],[654.85,0.61],[654.86,0.2]]]
["binance-futures","BNBUSDT",1734878530581,[[656.83,16.17],[656.82,3.99],[656.81,0.54],[656.8,5.97],[656.79,0.61]],[[656.84,9.0],[656.85,3.1],[656.86,1.36],[656.87,0.34],[656.89,0.02]]]
["binance-futures","BNBUSDT",1734878592659,[[655.53,3.9],[655.49,0.01],[655.46,0.61],[655.45,3.86],[655.43,15.2]],[[655.54,12.65],[655.55,4.64],[655.56,5.34],[655.58,0.38],[655.59,1.2]]]
["binance-futures","BNBUSDT",1734878628840,[[655.64,18.49],[655.63,9.3],[655.62,11.98],[655.61,5.53],[655.6,10.62]],[[655.65,1.54],[655.67,0.02],[655.69,2.96],[655.71,8.23],[655.74,4.41]]]
["binance-futures","BNBUSDT",1734878642613,[[655.55,17.14],[655.54,3.71],[655.53,2.82],[655.52,4.96],[655.51,2.94]],[[655.56,0.16],[655.57,0.02],[655.6,0.02],[655.62,6.01],[655.73,1.29]]]
["binance-futures","BNBUSDT",1734878690233,[[655.75,0.21],[655.74,7.31],[655.72,4.84],[655.71,9.75],[655.68,14.09]],[[655.76,8.11],[655.77,0.19],[655.78,7.47],[655.79,0.38],[655.8,9.42]]]
["binance-futures","BNBUSDT",1734878726374,[[655.91,14.64],[655.9,9.74],[655.89,10.17],[655.88,13.67],[655.87,0.68]],[[655.92,3.5],[655.93,0.01],[655.94,0.16],[655.95,4.61],[655.96,0.02]]]
["binance-futures","BNBUSDT",1734878740097,[[656.27,1.5],[656.26,1.52],[656.2,0.02],[656.19,0.17],[656.14,2.79]],[[656.28,18.57],[656.29,0.61],[656.3,0.24],[656.31,1.78],[656.32,5.09]]]
["binance-futures","BNBUSDT",1734878785859,[[656.96,5.17],[656.95,4.54],[656.94,9.1],[656.93,21.34],[656.92,34.31]],[[656.97,5.32],[656.98,8.35],[656.99,1.87],[657.0,17.17],[657.01,3.61]]]
["binance-futures","BNBUSDT",1734878822797,[[657.11,15.67],[657.09,1.7],[657.08,21.39],[657.07,0.67],[657.05,0.02]],[[657.12,2.04],[657.13,0.61],[657.15,5.17],[657.16,0.47],[657.17,0.38]]]
["binance-futures","BNBUSDT",1734878870277,[[657.71,13.41],[657.7,3.44],[657.69,3.04],[657.68,5.64],[657.67,5.86]],[[657.72,2.36],[657.73,0.01],[657.74,0.02],[657.76,5.05],[657.77,0.02]]]
["binance-futures","BNBUSDT",1734878899575,[[658.12,2.65],[658.05,0.02],[658.04,3.1],[658.02,1.84],[657.98,3.6]],[[658.13,9.93],[658.14,0.76],[658.17,0.32],[658.18,0.03],[658.19,4.1]]]
["binance-futures","BNBUSDT",1734878919010,[[658.32,3.92],[658.31,3.93],[658.3,5.62],[658.29,0.3],[658.28,4.02]],[[658.33,1.13],[658.34,2.11],[658.35,1.65],[658.38,4.79],[658.39,9.51]]]
["binance-futures","BNBUSDT",1734878968699,[[658.09,5.16],[658.08,11.04],[658.07,35.85],[658.06,3.47],[658.05,8.68]],[[658.1,3.78],[658.11,0.03],[658.12,4.54],[658.13,0.04],[658.14,6.09]]]
["binance-futures","BNBUSDT",1734879015589,[[656.85,4.57],[656.84,6.13],[656.83,4.07],[656.76,8.58],[656.75,6.62]],[[656.86,7.93],[656.87,0.01],[656.88,0.63],[656.89,0.61],[656.9,0.61]]]
["binance-futures","BNBUSDT",1734879016830,[[657.01,21.94],[657.0,48.57],[656.99,32.49],[656.98,14.0],[656.97,9.58]],[[657.05,0.02],[657.06,0.63],[657.07,0.61],[657.08,3.06],[657.11,22.48]]]
["binance-futures","BNBUSDT",1734879050170,[[655.78,1.5],[655.77,3.62],[655.76,12.9],[655.75,5.44],[655.74,20.11]],[[655.79,4.59],[655.83,1.7],[655.84,5.8],[655.85,0.12],[655.86,0.76]]]
["binance-futures","BNBUSDT",1734879093501,[[655.41,10.96],[655.4,14.28],[655.39,5.03],[655.38,16.76],[655.37,14.52]],[[655.42,6.31],[655.44,0.02],[655.45,0.02],[655.46,7.38],[655.48,0.52]]]
["binance-futures","BNBUSDT",1734879146982,[[656.35,2.19],[656.34,1.97],[656.33,0.02],[656.32,1.84],[656.31,0.02]],[[656.36,31.49],[656.37,7.62],[656.38,12.3],[656.39,2.99],[656.4,25.02]]]
["binance-futures","BNBUSDT",1734879180563,[[655.56,0.63],[655.55,0.34]],[[655.57,6.21],[655.58,2.74],[655.59,7.11],[655.6,9.41],[655.61,7.76]]]
["binance-futures","BNBUSDT",1734879208131,[],[[655.13,26.72],[655.14,1.65],[655.15,9.77],[655.16,5.21],[655.17,0.28]]]
["binance-futures","BNBUSDT",1734879230322,[[654.94,13.82],[654.93,8.32],[654.92,5.71],[654.91,0.78],[654.9,5.65]],[[654.95,14.28],[655.0,0.96],[655.02,4.96],[655.03,2.24],[655.04,5.45]]]
["binance-futures","BNBUSDT",1734879279735,[[653.09,4.88],[653.07,0.13]],[[653.1,1.58],[653.11,7.52],[653.12,1.54],[653.13,8.62],[653.14,2.11]]]
["binance-futures","BNBUSDT",1734879326816,[[652.69,15.48],[652.68,30.94],[652.67,1.85],[652.66,4.58],[652.65,10.23]],[[652.7,5.13],[652.72,6.96],[652.73,1.02],[652.74,0.63],[652.75,0.75]]]
["binance-futures","BNBUSDT",1734879348546,[[652.95,0.31],[652.92,6.22],[652.85,8.62],[652.81,12.25],[652.73,4.58]],[[652.96,20.06],[652.97,1.21],[652.98,0.65],[652.99,15.53],[653.0,6.22]]]
["binance-futures","BNBUSDT",1734879374277,[[652.61,26.0],[652.6,8.11],[652.59,13.07],[652.57,0.61],[652.56,6.81]],[[652.62,1.4],[652.65,0.03],[652.66,0.59],[652.67,0.03],[652.68,8.36]]]
["binance-futures","BNBUSDT",1734879423820,[[653.17,6.7],[653.16,10.36],[653.15,4.46],[653.13,6.63],[653.12,19.83]],[[653.18,1.48],[653.19,9.06],[653.2,0.04],[653.21,0.03],[653.22,0.33]]]
["binance-futures","BNBUSDT",1734879463705,[[652.77,12.12],[652.76,7.89],[652.75,0.65],[652.74,4.6],[652.72,5.53]],[[652.78,2.81],[652.79,5.25],[652.82,0.45],[652.83,4.08],[652.84,4.42]]]
["binance-futures","BNBUSDT",1734879472125,[[653.24,7.3],[653.23,0.16],[653.22,3.28],[653.21,3.38],[653.2,5.51]],[[653.25,7.33],[653.26,7.08],[653.27,4.44],[653.28,12.43],[653.29,24.3]]]
["binance-futures","BNBUSDT",1734879506720,[[652.89,9.82],[652.86,0.61],[652.85,0.02],[652.82,0.03],[652.81,4.64]],[[652.9,3.28],[652.91,14.1],[652.93,3.77],[652.95,3.77],[652.96,6.55]]]
["binance-futures","BNBUSDT",1734879545761,[[652.89,16.1],[652.88,19.61],[652.87,4.0],[652.86,9.55],[652.85,2.09]],[[652.9,0.8],[652.93,0.02],[652.94,0.03],[652.95,0.71],[652.96,0.06]]]
["binance-futures","BNBUSDT",1734879606244,[[652.58,8.83],[652.57,3.68],[652.56,5.64],[652.53,5.62],[652.51,13.88]],[[652.59,3.22],[652.6,0.67],[652.62,3.45],[652.63,2.69],[652.68,5.67]]]
["binance-futures","BNBUSDT",1734879639403,[[653.16,4.67],[653.15,6.23],[653.12,0.42],[653.08,1.3],[653.06,10.94]],[[653.31,1.9],[653.32,36.88],[653.33,1.99],[653.35,6.58],[653.36,10.83]]]
["binance-futures","BNBUSDT",1734879660327,[[653.1,15.03],[653.09,0.02],[653.08,4.9],[653.06,1.68],[653.05,4.31]],[[653.11,14.59],[653.15,0.02],[653.16,6.15],[653.17,3.07],[653.18,6.66]]]
["binance-futures","BNBUSDT",1734879687792,[[653.46,23.45],[653.45,4.05],[653.44,6.4],[653.43,11.9],[653.41,1.24]],[[653.47,0.12],[653.5,1.62],[653.52,7.69],[653.55,2.21],[653.58,1.78]]]
["binance-futures","BNBUSDT",1734879737554,[[655.03,21.78],[655.02,4.39],[655.01,5.09],[655.0,13.49],[654.99,6.47]],[[655.04,2.31],[655.05,0.51],[655.06,3.03],[655.07,0.08],[655.13,0.1]]]
["binance-futures","BNBUSDT",1734879776610,[[655.08,5.9],[655.06,0.02],[655.03,0.61],[655.02,4.08],[655.01,0.02]],[[655.09,4.18],[655.1,15.46],[655.11,10.08],[655.12,18.92],[655.13,4.0]]]
["binance-futures","BNBUSDT",1734879787213,[[655.09,4.3],[655.08,2.16],[655.07,0.02],[655.06,2.02],[655.05,4.76]],[[655.1,9.06],[655.11,9.96],[655.12,11.56],[655.13,4.42],[655.14,9.3]]]
["binance-futures","BNBUSDT",1734879838231,[[653.83,13.03],[653.82,6.95],[653.8,3.89],[653.79,4.0],[653.78,3.78]],[[653.84,6.35],[653.86,0.02],[653.87,3.04],[653.9,0.02],[653.91,3.9]]]
["binance-futures","BNBUSDT",1734879859627,[[654.63,4.08],[654.57,0.37],[654.55,0.66],[654.54,3.99],[654.53,16.53]],[[654.64,21.79],[654.65,1.63],[654.66,2.9],[654.67,0.63],[654.68,7.36]]]
["binance-futures","BNBUSDT",1734879922266,[[654.29,5.45],[654.28,0.06],[654.27,4.77],[654.26,4.03],[654.25,1.96]],[[654.3,23.06],[654.32,10.11],[654.33,13.72],[654.34,1.81],[654.36,6.05]]]
["binance-futures","BNBUSDT",1734879935646,[[654.28,0.7],[654.27,4.6],[654.26,0.17],[654.25,3.66],[654.24,0.61]],[[654.29,24.59],[654.3,14.61],[654.31,9.43],[654.32,14.06],[654.33,6.36]]]
["binance-futures","BNBUSDT",1734879993875,[[654.43,13.16],[654.42,0.95],[654.41,2.59],[654.4,18.93],[654.39,8.44]],[[654.44,2.02],[654.45,0.32],[654.46,0.16],[654.48,7.86],[654.51,6.96]]]
["binance-futures","BNBUSDT",1734880026608,[[653.96,12.03],[653.94,0.03],[653.93,0.02],[653.92,0.52],[653.9,4.62]],[[653.97,29.05],[653.98,1.94],[653.99,4.61],[654.0,17.42],[654.01,11.04]]]
["binance-futures","BNBUSDT",1734880042890,[[654.31,3.8],[654.29,2.21],[654.28,8.06],[654.27,6.08],[654.26,0.01]],[[654.32,10.86],[654.33,7.59],[654.34,19.42],[654.35,0.95],[654.36,14.58]]]
["binance-futures","BNBUSDT",1734880083236,[[655.42,18.95],[655.41,4.56],[655.4,15.06],[655.39,22.4],[655.38,2.63]],[[655.43,2.8],[655.46,0.15],[655.47,0.02],[655.5,0.68],[655.54,4.11]]]
["binance-futures","BNBUSDT",1734880132139,[[653.61,2.19],[653.6,0.02],[653.59,0.02],[653.58,2.05],[653.56,22.55]],[[653.62,4.73],[653.64,5.97],[653.65,4.95],[653.66,13.95],[653.67,7.97]]]
["binance-futures","BNBUSDT",1734880185638,[[654.35,27.92],[654.34,0.52],[654.33,15.6],[654.32,14.19],[654.31,12.88]],[[654.36,10.34],[654.37,0.01],[654.38,0.06],[654.42,0.7],[654.44,0.77]]]
["binance-futures","BNBUSDT",1734880222538,[[654.74,13.26],[654.73,0.61],[654.72,6.88],[654.69,3.97],[654.68,6.29]],[[654.75,11.54],[654.76,9.86],[654.77,3.59],[654.79,7.43],[654.8,6.27]]]
["binance-futures","BNBUSDT",1734880258712,[[654.53,4.49],[654.52,0.02],[654.51,0.06],[654.5,0.01],[654.49,0.63]],[[654.54,10.68],[654.55,0.61],[654.56,5.96],[654.59,0.38],[654.6,6.57]]]
["binance-futures","BNBUSDT",1734880277986,[[654.71,15.56],[654.7,3.37],[654.69,2.13],[654.68,5.97],[654.67,7.38]],[[654.72,0.16],[654.74,2.21],[654.75,2.7],[654.76,5.97],[654.78,9.19]]]
["binance-futures","BNBUSDT",1734880338551,[[655.01,0.2],[654.97,0.63],[654.96,6.87],[654.93,17.02],[654.92,11.82]],[[655.02,13.56],[655.03,3.87],[655.04,9.91],[655.05,10.32],[655.06,17.69]]]
["binance-futures","BNBUSDT",1734880354794,[[655.22,3.48],[655.18,0.26],[655.17,4.75],[655.16,15.64],[655.15,21.28]],[[655.23,5.71],[655.24,6.24],[655.26,2.93],[655.27,0.61],[655.28,6.4]]]
["binance-futures","BNBUSDT",1734880398202,[[655.16,34.6],[655.15,16.66],[655.14,12.64],[655.13,13.5],[655.12,9.89]],[[655.17,2.71],[655.18,0.02],[655.2,3.69],[655.21,0.02],[655.23,1.97]]]
["binance-futures","BNBUSDT",1734880452849,[[655.95,8.82],[655.94,0.38],[655.93,4.49],[655.92,0.61],[655.91,1.77]],[[655.96,9.54],[655.97,0.03],[655.98,1.78],[655.99,0.02],[656.02,1.64]]]
["binance-futures","BNBUSDT",1734880511714,[[655.6,25.51],[655.58,2.75],[655.57,17.68],[655.56,0.63],[655.55,11.49]],[[655.61,0.85],[655.68,7.49],[655.69,0.82],[655.7,3.07],[655.75,5.77]]]
["binance-futures","BNBUSDT",1734880550745,[[656.33,4.99],[656.32,0.14],[656.3,2.6],[656.29,9.46],[656.28,5.31]],[[656.34,12.47],[656.35,0.61],[656.36,7.91],[656.38,1.81],[656.39,4.03]]]
["binance-futures","BNBUSDT",1734880568302,[[656.11,9.95],[656.1,2.7],[656.09,3.35],[656.08,6.21],[656.07,4.4]],[[656.12,2.24],[656.13,0.02],[656.14,1.03],[656.15,0.02],[656.16,7.96]]]
["binance-futures","BNBUSDT",1734880604178,[[656.49,15.79],[656.45,0.71],[656.44,0.03],[656.43,4.47],[656.42,2.08]],[[656.5,15.03],[656.51,5.28],[656.52,6.21],[656.53,12.43],[656.54,7.11]]]
["binance-futures","BNBUSDT",1734880665068,[[656.13,1.15],[656.11,0.02],[656.1,9.79],[656.09,0.11],[656.08,0.5]],[[656.14,55.8],[656.15,19.44],[656.16,15.24],[656.17,5.1],[656.18,13.51]]]
["binance-futures","BNBUSDT",1734880681331,[[655.12,7.2],[655.1,3.84],[655.09,0.05],[655.08,2.06],[655.06,5.13]],[[655.13,4.89],[655.14,0.61],[655.15,0.61],[655.16,16.18],[655.17,13.09]]]
["binance-futures","BNBUSDT",1734880731947,[[654.52,1.99],[654.51,1.4],[654.5,1.8],[654.49,0.01],[654.48,0.13]],[[654.53,30.37],[654.54,8.64],[654.55,15.61],[654.57,10.45],[654.63,28.17]]]
["binance-futures","BNBUSDT",1734880765905,[[654.81,3.54],[654.79,9.79],[654.78,3.02],[654.77,6.49],[654.76,35.69]],[[654.82,0.02],[654.84,24.31],[654.87,9.41],[654.9,11.04],[654.95,0.78]]]
["binance-futures","BNBUSDT",1734880804899,[[655.07,18.59],[655.05,0.25],[655.03,0.77],[655.02,0.61],[655.01,2.54]],[[655.08,9.33],[655.09,0.7],[655.1,1.41],[655.11,8.56],[655.12,0.22]]]
["binance-futures","BNBUSDT",1734880855804,[[656.14,30.87],[656.13,12.32],[656.12,10.61],[656.11,3.73],[656.1,17.31]],[[656.15,0.31],[656.16,0.18],[656.17,0.07],[656.18,0.06],[656.19,0.03]]]
["binance-futures","BNBUSDT",1734880863830,[[656.5,0.93],[656.49,0.09],[656.47,2.18],[656.45,1.47],[656.44,22.67]],[[656.52,0.61],[656.53,0.73],[656.55,7.11],[656.56,24.96],[656.57,12.65]]]
["binance-futures","BNBUSDT",1734880906958,[[655.55,7.58],[655.54,2.45],[655.53,0.06],[655.52,3.0],[655.5,1.15]],[[655.56,19.66],[655.57,1.71],[655.58,1.82],[655.59,6.67],[655.6,11.04]]]
["binance-futures","BNBUSDT",1734880961614,[[656.06,0.02],[656.01,2.18],[656.0,6.42],[655.99,0.64],[655.98,5.8]],[[656.07,33.31],[656.08,25.97],[656.09,19.15],[656.1,19.82],[656.11,31.96]]]
["binance-futures","BNBUSDT",1734881008244,[[655.87,21.69],[655.86,4.71],[655.85,6.33],[655.84,10.12],[655.83,9.48]],[[655.88,0.81],[655.9,0.75],[655.91,0.02],[655.92,4.86],[655.93,1.77]]]
["binance-futures","BNBUSDT",1734881018190,[[656.25,37.03],[656.24,22.73],[656.23,22.7],[656.22,15.6],[656.21,4.26]],[[656.26,3.87],[656.27,0.02],[656.28,0.07],[656.29,0.04],[656.32,0.65]]]
["binance-futures","BNBUSDT",1734881076471,[[656.78,20.18],[656.77,2.9],[656.76,7.14],[656.74,0.03],[656.73,0.01]],[[656.79,3.39],[656.83,0.38],[656.88,2.68],[656.89,5.23],[656.9,2.48]]]
["binance-futures","BNBUSDT",1734881106193,[[656.64,3.63],[656.63,0.02],[656.59,0.78],[656.58,13.93],[656.55,4.2]],[[656.65,25.86],[656.66,8.8],[656.68,6.39],[656.69,0.07],[656.7,9.75]]]
["binance-futures","BNBUSDT",1734881176052,[[657.04,17.36],[657.03,25.2],[657.02,23.47],[657.01,18.92],[657.0,18.02]],[[657.05,1.23],[657.06,1.66],[657.07,0.09],[657.08,0.61],[657.09,5.65]]]
["binance-futures","BNBUSDT",1734881191649,[[657.37,0.07],[657.32,7.78],[657.31,9.06],[657.23,0.45],[657.15,13.12]],[[657.38,15.9],[657.39,3.39],[657.41,9.35],[657.42,5.19],[657.43,3.35]]]
["binance-futures","BNBUSDT",1734881238893,[[657.78,12.67],[657.76,7.4],[657.75,0.01],[657.74,1.54],[644.75,31.28]],[[657.79,12.5],[657.8,9.71],[657.82,2.44],[657.83,6.17],[657.84,8.01]]]
["binance-futures","BNBUSDT",1734881288666,[[657.59,3.73],[657.58,6.54],[657.57,5.55],[657.56,12.32],[657.55,5.54]],[[657.6,11.05],[657.62,0.02],[657.63,5.11],[657.64,4.55],[657.65,0.14]]]
["binance-futures","BNBUSDT",1734881329119,[[657.59,14.93],[657.58,13.98],[657.57,0.04],[657.56,17.7],[657.55,6.88]],[[657.6,1.53],[657.61,0.01],[657.63,3.06],[657.66,1.5],[657.71,4.62]]]
["binance-futures","BNBUSDT",1734881373439,[[657.04,28.22],[657.03,9.46],[657.02,17.6],[657.01,22.88],[657.0,31.42]],[[657.05,2.24],[657.06,0.24],[657.07,0.22],[657.08,0.74],[657.09,0.74]]]
["binance-futures","BNBUSDT",1734881401733,[[656.7,21.52],[656.69,8.44],[656.68,12.17],[656.67,29.21],[656.66,9.12]],[[656.71,2.56],[656.72,0.01],[656.74,0.03],[656.76,10.26],[656.79,1.59]]]
["binance-futures","BNBUSDT",1734881438171,[[656.76,0.98],[656.73,0.38],[656.72,6.68],[656.71,0.61],[656.7,0.61]],[[656.77,17.82],[656.78,0.08],[656.79,9.75],[656.8,26.16],[656.81,5.8]]]
["binance-futures","BNBUSDT",1734881462433,[[655.76,0.6],[655.74,0.04],[655.73,0.38],[655.71,0.49],[655.67,1.55]],[[655.77,26.03],[655.78,12.33],[655.79,7.48],[655.8,24.26],[655.81,11.53]]]
["binance-futures","BNBUSDT",1734881505218,[[655.53,8.32],[655.52,6.03],[655.5,1.12],[655.49,1.49],[655.44,13.56]],[[655.54,5.54],[655.56,12.91],[655.57,0.82],[655.58,8.12],[655.59,7.55]]]
["binance-futures","BNBUSDT",1734881543365,[[656.05,20.48],[656.04,12.32],[656.03,12.62],[656.02,16.39],[656.0,26.17]],[[656.08,0.39],[656.09,0.31],[656.1,0.86],[656.14,22.84],[656.15,0.27]]]
["binance-futures","BNBUSDT",1734881600469,[[655.76,3.93],[655.75,0.32],[655.73,0.15],[655.72,6.03],[655.7,3.71]],[[655.77,14.2],[655.79,4.97],[655.8,34.9],[655.81,2.81],[655.82,3.38]]]
["binance-futures","BNBUSDT",1734881619421,[[655.46,18.96],[655.45,9.35],[655.44,22.46],[655.43,3.6],[655.42,4.56]],[[655.47,2.25],[655.48,0.01],[655.5,2.27],[655.51,0.61],[655.52,6.37]]]
["binance-futures","BNBUSDT",1734881659055,[[655.78,12.76],[655.77,2.1],[655.76,6.01],[655.75,3.61],[655.74,10.83]],[[655.79,3.77],[655.8,0.23],[655.81,1.0],[655.82,0.27],[655.83,5.45]]]
["binance-futures","BNBUSDT",1734881716157,[[655.24,1.01],[655.23,2.86],[655.22,2.87],[655.2,5.42],[655.18,3.35]],[[655.25,11.55],[655.26,0.62],[655.27,4.69],[655.28,13.12],[655.29,3.55]]]
["binance-futures","BNBUSDT",1734881758620,[[655.1,3.38],[655.08,5.7],[655.07,0.38],[655.05,1.61],[655.02,9.17]],[[655.11,12.41],[655.12,5.71],[655.13,0.14],[655.14,0.63],[655.15,0.61]]]
["binance-futures","BNBUSDT",1734881815401,[[654.12,6.65],[654.11,0.78],[654.1,0.02],[654.08,6.29],[654.05,9.28]],[[654.13,28.25],[654.14,7.41],[654.15,7.31],[654.16,9.77],[654.17,3.84]]]
["binance-futures","BNBUSDT",1734881855228,[[654.34,38.8],[654.33,2.77],[654.32,10.9],[654.31,8.02],[654.3,9.71]],[[654.35,2.26],[654.36,0.06],[654.37,0.08],[654.38,0.22],[654.39,0.21]]]
["binance-futures","BNBUSDT",1734881896394,[[654.83,2.5],[654.78,2.45],[654.77,0.01],[654.68,6.28],[654.66,17.13]],[[654.84,27.86],[654.85,4.41],[654.86,3.12],[654.87,1.78],[654.88,7.58]]]
["binance-futures","BNBUSDT",1734881936909,[[654.9,4.71],[654.88,6.6],[654.87,1.92],[654.86,4.21],[654.82,2.54]],[[654.91,11.18],[654.92,6.61],[654.93,0.03],[654.95,9.0],[654.96,7.23]]]
["binance-futures","BNBUSDT",1734881975497,[[654.86,2.0],[654.84,0.61]],[[654.87,34.39],[654.88,13.74],[654.89,8.19],[654.9,0.62],[654.91,2.4]]]
["binance-futures","BNBUSDT",1734881993310,[[654.48,0.59],[654.45,1.88],[654.44,9.47],[654.42,1.37],[654.41,3.07]],[[654.49,18.69],[654.51,0.02],[654.52,5.95],[654.54,2.46],[654.55,6.04]]]
["binance-futures","BNBUSDT",1734882049914,[[654.52,31.64],[654.51,6.57],[654.5,5.34],[654.49,9.58],[654.48,6.94]],[[654.53,2.22],[654.54,0.3],[654.57,0.14],[654.58,0.02],[654.6,0.61]]]
["binance-futures","BNBUSDT",1734882092939,[[654.48,8.49],[654.47,0.01],[654.43,0.86],[654.4,7.4],[654.38,0.76]],[[654.49,9.64],[654.5,1.52],[654.51,3.12],[654.52,13.94],[654.53,3.77]]]
["binance-futures","BNBUSDT",1734882131176,[[654.69,39.87],[654.68,10.63],[654.67,3.89],[654.66,15.22],[654.65,22.91]],[[654.7,0.81],[654.71,0.02],[654.76,0.03],[654.77,1.68],[654.78,12.72]]]
["binance-futures","BNBUSDT",1734882196120,[[655.18,16.14],[655.17,4.94],[655.16,9.14],[655.15,19.2],[655.14,6.7]],[[655.19,6.32],[655.22,0.02],[655.24,0.02],[655.26,1.87],[655.27,2.28]]]
["binance-futures","BNBUSDT",1734882212863,[[655.79,37.93],[655.78,3.33],[655.77,8.45],[655.76,9.23],[655.75,0.61]],[[655.8,2.96],[655.81,0.34],[655.84,0.02],[655.85,1.36],[655.86,0.78]]]
["binance-futures","BNBUSDT",1734882272351,[[655.13,20.33],[655.12,5.93],[655.11,12.95],[655.1,18.58],[655.09,8.17]],[[655.14,3.86],[655.15,0.77],[655.16,5.91],[655.17,0.35],[655.2,0.61]]]
["binance-futures","BNBUSDT",1734882309911,[[655.39,6.51],[655.38,4.29],[655.37,16.5],[655.36,14.79],[655.35,8.88]],[[655.4,8.8],[655.41,0.03],[655.42,0.79],[655.43,0.01],[655.44,6.71]]]
["binance-futures","BNBUSDT",1734882326975,[[655.03,12.98],[655.02,0.62],[655.01,0.02],[655.0,6.8],[654.98,7.5]],[[655.04,5.36],[655.07,2.49],[655.08,16.3],[655.09,5.61],[655.14,8.25]]]
["binance-futures","BNBUSDT",1734882382520,[[656.62,12.85],[656.6,0.81],[656.59,0.24],[656.58,1.85],[656.57,2.8]],[[656.63,4.96],[656.64,7.78],[656.65,2.76],[656.68,2.23],[656.69,4.43]]]
["binance-futures","BNBUSDT",1734882432037,[[655.53,14.87],[655.52,6.19],[655.51,0.61],[655.5,6.94],[655.49,4.83]],[[655.54,0.25],[655.56,4.36],[655.62,11.21],[655.63,3.71],[655.64,6.23]]]
["binance-futures","BNBUSDT",1734882475316,[[655.08,16.17],[655.07,3.54],[655.06,3.54],[655.05,6.63],[655.04,14.35]],[[655.09,6.89],[655.11,0.02],[655.12,6.2],[655.13,8.81],[655.14,0.61]]]
["binance-futures","BNBUSDT",1734882512657,[[654.49,21.93],[654.48,9.47],[654.47,3.26],[654.45,4.07],[654.44,14.38]],[[654.5,1.26],[654.52,0.02],[654.54,0.62],[654.55,0.63],[654.56,7.01]]]
["binance-futures","BNBUSDT",1734882523223,[[654.54,29.16],[654.53,40.0],[654.52,12.8],[654.51,14.21],[654.5,20.05]],[[654.55,0.03],[654.56,0.66],[654.57,0.01],[654.59,0.02],[654.61,1.08]]]
["binance-futures","BNBUSDT",1734882586704,[[654.59,12.05],[654.56,5.95],[654.55,0.69],[654.54,3.63],[654.53,4.63]],[[654.6,2.11],[654.62,2.88],[654.64,5.63],[654.66,0.61],[654.7,5.06]]]
["binance-futures","BNBUSDT",1734882626349,[[655.64,24.56],[655.63,20.53],[655.62,13.81],[655.61,11.12],[655.6,17.53]],[[655.65,13.14],[655.66,2.22],[655.69,0.19],[655.72,0.77],[655.73,0.09]]]
["binance-futures","BNBUSDT",1734882657345,[[655.04,20.27],[655.03,6.19],[655.02,11.47],[655.01,16.76],[655.0,10.56]],[[655.05,0.02],[655.06,0.03],[655.08,1.04],[655.1,1.07],[655.11,7.91]]]
["binance-futures","BNBUSDT",1734882720983,[[655.22,9.83],[655.21,2.19],[655.2,10.46],[655.19,0.02],[655.16,5.78]],[[655.23,5.7],[655.24,2.92],[655.25,2.93],[655.28,0.38],[655.3,2.17]]]
["binance-futures","BNBUSDT",1734882736167,[[655.24,10.95],[655.23,2.3],[655.21,5.56],[655.15,6.0],[655.14,13.26]],[[655.25,4.36],[655.26,1.19],[655.27,2.54],[655.28,5.28],[655.29,6.02]]]
["binance-futures","BNBUSDT",1734882788657,[[654.94,1.1],[654.92,0.03],[654.91,0.02],[654.88,5.3],[654.87,2.9]],[[654.95,29.69],[654.96,21.39],[654.97,6.04],[654.98,8.94],[654.99,17.87]]]
["binance-futures","BNBUSDT",1734882836644,[[655.91,12.12],[655.89,3.6],[655.88,5.27],[655.87,5.34],[655.83,6.65]],[[655.92,4.71],[655.93,0.62],[655.94,0.02],[655.95,1.67],[655.96,0.02]]]
["binance-futures","BNBUSDT",1734882854492,[[655.92,7.07],[655.9,0.02],[655.89,0.02],[655.88,0.03],[655.87,0.61]],[[655.93,13.86],[655.94,3.14],[655.95,13.2],[655.96,31.81],[655.97,8.2]]]
["binance-futures","BNBUSDT",1734882933231,[[656.5,16.38],[656.49,5.19],[656.48,8.93],[656.47,5.8],[656.46,10.83]],[[656.51,3.38],[656.52,0.51],[656.53,0.35],[656.54,0.26],[656.55,3.54]]]
["binance-futures","BNBUSDT",1734882960423,[[656.87,9.48],[656.85,0.38],[656.84,5.25],[656.83,0.14],[656.82,6.57]],[[656.88,9.22],[656.89,1.59],[656.91,0.08],[656.92,5.57],[656.93,0.03]]]
["binance-futures","BNBUSDT",1734883014828,[[657.68,14.05],[657.67,6.44],[657.66,9.27],[657.64,5.61],[657.62,7.86]],[[657.69,2.3],[657.72,3.11],[657.73,1.31],[657.74,9.34],[657.81,6.46]]]
["binance-futures","BNBUSDT",1734883044983,[[657.35,1.79],[657.31,0.02],[657.3,1.23],[657.28,0.03],[657.27,1.82]],[[657.36,44.3],[657.37,7.59],[657.38,12.02],[657.39,18.71],[657.4,9.0]]]
["binance-futures","BNBUSDT",1734883075526,[[656.98,4.53],[656.95,0.2],[656.94,0.86],[656.9,1.72],[656.89,3.68]],[[656.99,21.15],[657.0,9.08],[657.01,2.85],[657.02,8.6],[657.03,5.73]]]
["binance-futures","BNBUSDT",1734883136969,[[657.55,2.59],[657.54,5.19],[657.53,3.02],[657.52,15.81]],[[657.56,11.98],[657.58,10.6],[657.59,3.95],[657.6,6.49],[657.61,0.62]]]
["binance-futures","BNBUSDT",1734883186790,[[657.11,11.05],[657.08,7.35],[657.07,0.65],[657.06,0.62],[657.05,5.89]],[[657.12,19.74],[657.13,0.61],[657.14,0.02],[657.15,0.89],[657.18,0.76]]]
["binance-futures","BNBUSDT",1734883214799,[[656.48,1.49],[656.47,0.1],[656.44,0.03],[656.43,0.02],[656.41,1.11]],[[656.49,32.63],[656.5,19.44],[656.51,21.21],[656.52,23.29],[656.53,16.65]]]
["binance-futures","BNBUSDT",1734883246882,[[655.89,3.61],[655.88,6.69],[655.86,0.01],[655.84,6.69],[655.83,2.81]],[[655.9,18.35],[655.91,7.06],[655.92,11.2],[655.93,9.41],[655.94,0.28]]]
["binance-futures","BNBUSDT",1734883299086,[[654.07,1.49],[654.06,0.32],[654.04,0.6],[654.03,1.6],[654.01,15.41]],[[654.08,35.64],[654.09,21.7],[654.1,6.75],[654.11,22.97],[654.12,44.01]]]
["binance-futures","BNBUSDT",1734883338975,[[653.6,7.16],[653.59,9.62],[653.58,30.48],[653.57,34.18],[653.56,15.32]],[[653.61,2.27],[653.62,3.58],[653.64,2.61],[653.66,0.06],[653.67,12.79]]]
["binance-futures","BNBUSDT",1734883390407,[[655.2,35.93],[655.19,21.8],[655.18,17.57],[655.17,10.37],[655.16,22.19]],[[655.21,0.29],[655.24,1.73],[655.25,0.01],[655.26,1.0],[655.27,0.7]]]
["binance-futures","BNBUSDT",1734883405015,[[655.39,19.7],[655.38,2.92],[655.37,5.88],[655.36,7.01],[655.35,5.13]],[[655.4,11.9],[655.41,0.12],[655.42,0.93],[655.44,0.45],[655.45,2.05]]]
["binance-futures","BNBUSDT",1734883465511,[[655.63,5.07],[655.62,2.33],[655.6,0.03],[655.59,5.1],[655.58,1.81]],[[655.64,24.07],[655.65,5.04],[655.66,4.65],[655.67,0.22],[655.68,10.28]]]
["binance-futures","BNBUSDT",1734883498073,[[655.28,28.7],[655.27,14.09],[655.26,11.65],[655.25,3.27],[655.24,18.29]],[[655.29,3.29],[655.3,0.62],[655.32,6.96],[655.33,0.61],[655.34,0.19]]]
["binance-futures","BNBUSDT",1734883512565,[[655.21,15.92],[655.2,11.59],[655.19,3.15],[655.18,17.04],[655.17,9.54]],[[655.22,2.84],[655.23,0.02],[655.24,6.33],[655.26,0.09],[655.27,0.64]]]
["binance-futures","BNBUSDT",1734883571855,[[656.29,50.82],[656.28,19.51],[656.27,16.32],[656.26,12.5],[656.25,2.36]],[[656.3,0.83],[656.31,0.09],[656.32,0.23],[656.34,0.06],[656.35,0.07]]]
["binance-futures","BNBUSDT",1734883605711,[[656.68,10.72],[656.66,3.36],[656.65,18.88],[656.64,6.68],[656.62,5.9]],[[656.69,1.17],[656.71,0.61],[656.72,6.01],[656.73,1.79],[656.75,0.48]]]
["binance-futures","BNBUSDT",1734883659161,[[657.25,1.3],[657.24,0.61],[657.23,0.02],[657.22,0.62],[657.21,3.45]],[[657.26,10.28],[657.27,2.78],[657.28,6.29],[657.3,15.61],[657.31,5.28]]]
["binance-futures","BNBUSDT",1734883700078,[[657.59,4.28],[657.57,4.98],[657.55,0.77],[657.5,4.26]],[[657.6,14.78],[657.61,0.38],[657.62,1.14],[657.63,8.87],[657.64,10.94]]]
["binance-futures","BNBUSDT",1734883715448,[[657.65,5.27],[657.62,0.38],[657.61,0.61],[657.54,1.23],[657.53,6.0]],[[657.66,26.63],[657.67,2.41],[657.68,8.88],[657.69,5.65],[657.71,3.62]]]
["binance-futures","BNBUSDT",1734883770809,[[657.5,4.49],[657.49,0.03],[657.48,58.62],[657.47,0.03],[657.45,2.16]],[[657.51,20.15],[657.52,9.37],[657.53,11.42],[657.54,20.18],[657.55,13.29]]]
["binance-futures","BNBUSDT",1734883790935,[[656.38,0.09],[656.36,0.04],[656.33,0.03],[656.32,1.02],[656.3,1.1]],[[656.39,33.19],[656.4,21.12],[656.41,23.32],[656.42,17.54],[656.43,5.98]]]
["binance-futures","BNBUSDT",1734883821768,[[656.22,0.44],[656.19,0.02],[656.17,0.61],[656.16,6.55],[656.15,0.02]],[[656.23,33.52],[656.24,0.01],[656.25,2.1],[656.26,5.84],[656.27,6.57]]]
["binance-futures","BNBUSDT",1734883861312,[[656.72,18.52],[656.71,0.63],[656.7,6.7],[656.69,17.29],[656.68,12.05]],[[656.73,11.0],[656.74,1.77],[656.75,6.41],[656.76,10.88],[656.77,4.01]]]
["binance-futures","BNBUSDT",1734883914885,[[656.99,16.37],[656.97,2.16],[656.96,19.5],[656.95,6.39],[656.93,12.64]],[[657.0,4.04],[657.03,0.22],[657.04,0.04],[657.06,3.59],[657.07,2.22]]]
["binance-futures","BNBUSDT",1734883971672,[[657.01,0.02],[657.0,2.05],[656.99,2.4],[656.98,0.98],[656.97,8.01]],[[657.02,10.93],[657.03,9.32],[657.04,8.28],[657.05,9.08],[657.06,4.09]]]
["binance-futures","BNBUSDT",1734884018162,[[656.97,1.86],[656.94,0.22],[656.93,1.54],[656.89,7.95],[656.88,10.86]],[[656.98,11.52],[657.0,18.68],[657.01,0.64],[657.02,5.89],[657.03,3.35]]]
["binance-futures","BNBUSDT",1734884037515,[[656.78,4.25],[656.77,0.66],[656.76,5.36],[656.75,3.09],[656.73,6.57]],[[656.79,6.51],[656.8,5.73],[656.81,0.05],[656.82,2.58],[656.83,7.21]]]
["binance-futures","BNBUSDT",1734884094845,[[657.01,1.4],[657.0,0.71],[656.99,1.9],[656.96,1.66],[656.95,0.62]],[[657.02,22.96],[657.03,17.6],[657.04,17.7],[657.05,12.07],[657.06,19.24]]]
["binance-futures","BNBUSDT",1734884136430,[[656.59,10.34],[656.58,5.91],[656.57,9.93],[656.56,5.19],[656.55,9.75]],[[656.6,2.28],[656.61,1.52],[656.63,4.42],[656.64,3.09],[656.65,7.69]]]
["binance-futures","BNBUSDT",1734884152352,[[657.32,9.55],[657.31,3.85],[657.3,2.86],[657.29,6.63],[657.28,5.9]],[[657.33,6.84],[657.34,0.77],[657.35,0.38],[657.36,6.85],[657.37,3.66]]]
["binance-futures","BNBUSDT",1734884224424,[[657.67,16.47],[657.66,3.81],[657.65,0.75],[657.64,6.82],[657.63,6.86]],[[657.68,4.12],[657.69,2.13],[657.71,0.18],[657.72,16.06],[657.73,0.75]]]
["binance-futures","BNBUSDT",1734884245229,[[658.13,8.71],[658.12,2.8],[658.11,2.8],[658.09,0.61],[658.08,5.57]],[[658.14,1.55],[658.15,4.58],[658.16,4.88],[658.17,9.56],[658.18,0.01]]]
["binance-futures","BNBUSDT",1734884295677,[[658.52,26.03],[658.51,29.82],[658.5,14.28],[658.49,18.98],[658.48,12.57]],[[658.53,0.19],[658.54,0.26],[658.56,0.06],[658.57,0.85],[658.68,6.96]]]
["binance-futures","BNBUSDT",1734884308208,[[659.12,20.21],[659.11,2.26],[659.1,0.61],[659.08,4.92],[659.07,5.46]],[[659.13,4.13],[659.15,0.02],[659.16,4.18],[659.17,1.28],[659.19,4.27]]]
["binance-futures","BNBUSDT",1734884344115,[[660.2,9.28],[660.19,0.63],[660.17,3.78],[660.16,9.97],[660.14,5.54]],[[660.21,12.81],[660.24,9.7],[660.25,3.43],[660.26,3.9],[660.27,3.18]]]
["binance-futures","BNBUSDT",1734884379756,[[659.75,16.01],[659.73,1.74],[659.72,6.96],[659.71,0.99],[659.7,7.09]],[[659.76,8.42],[659.77,13.2],[659.78,0.02],[659.79,1.89],[659.8,12.42]]]
["binance-futures","BNBUSDT",1734884425525,[[660.81,20.18],[660.8,4.83],[660.79,0.61],[660.78,2.87],[660.77,5.26]],[[660.82,6.76],[660.84,2.74],[660.85,0.23],[660.86,0.06],[660.94,8.92]]]
["binance-futures","BNBUSDT",1734884445152,[[660.78,3.27],[660.76,0.77],[660.72,6.19],[660.71,0.33],[660.7,0.02]],[[660.79,12.19],[660.8,12.97],[660.81,3.15],[660.82,7.73],[660.83,4.41]]]
["binance-futures","BNBUSDT",1734884481609,[[659.86,9.73],[659.85,5.28],[659.84,14.75],[659.83,0.7],[659.82,20.96]],[[659.87,3.15],[659.88,1.76],[659.89,7.71],[659.91,7.19],[659.92,5.59]]]
["binance-futures","BNBUSDT",1734884549514,[[659.15,25.65],[659.14,5.16],[659.13,8.61],[659.12,5.23],[659.11,12.44]],[[659.16,6.04],[659.17,0.83],[659.18,0.11],[659.2,1.04],[659.21,0.14]]]
["binance-futures","BNBUSDT",1734884576092,[[659.34,0.02],[659.33,1.51],[659.31,0.01],[659.29,5.51],[659.28,4.6]],[[659.35,1.88],[659.37,1.59],[659.38,32.88],[659.39,19.7],[659.4,13.96]]]
["binance-futures","BNBUSDT",1734884629056,[[659.31,1.32],[659.3,0.02],[659.29,0.05],[659.28,0.06],[659.22,6.65]],[[659.33,31.05],[659.34,26.75],[659.35,5.12],[659.36,13.16],[659.37,28.03]]]
["binance-futures","BNBUSDT",1734884645116,[[658.89,29.56],[658.88,9.24],[658.87,0.61],[658.86,4.38],[658.85,2.58]],[[658.9,0.39],[658.97,0.05],[658.98,0.64],[659.0,5.36],[659.04,14.47]]]
["binance-futures","BNBUSDT",1734884705134,[[658.66,5.95],[658.64,7.2],[658.63,0.61],[658.62,0.61],[658.6,4.31]],[[658.67,16.49],[658.68,5.2],[658.69,1.0],[658.71,8.16],[658.72,0.2]]]
["binance-futures","BNBUSDT",1734884732711,[[658.77,5.33],[658.76,6.21],[658.75,0.65],[658.74,0.61],[658.73,0.81]],[[658.78,2.14],[658.8,5.58],[658.81,12.8],[658.82,0.02],[658.83,0.26]]]
["binance-futures","BNBUSDT",1734884747354,[[658.65,16.86],[658.64,10.81],[658.63,7.97],[658.62,8.76],[658.61,12.14]],[[658.66,0.48],[658.68,0.02],[658.69,0.26],[658.73,0.02],[658.74,5.09]]]
["binance-futures","BNBUSDT",1734884788620,[[658.52,12.16],[658.51,4.51],[658.5,12.22],[658.49,9.51],[658.46,0.02]],[[658.53,0.14],[658.57,3.09],[658.58,3.06],[658.59,5.79],[659.04,31.12]]]
["binance-futures","BNBUSDT",1734884835281,[[659.49,0.45],[659.48,2.72],[659.45,0.42],[659.44,0.65],[659.42,9.29]],[[659.5,43.41],[659.51,0.43],[659.52,4.74],[659.53,0.82],[659.55,1.62]]]
["binance-futures","BNBUSDT",1734884873620,[[659.6,0.19],[659.55,0.04],[659.53,4.33],[659.52,7.53],[659.44,12.77]],[[659.61,10.52],[659.63,0.02],[659.64,0.61],[659.65,0.61],[659.66,0.02]]]
["binance-futures","BNBUSDT",1734884918179,[[659.97,13.52],[659.96,4.93],[659.95,2.45],[659.94,30.92],[659.93,3.51]],[[659.98,3.9],[659.99,0.25],[660.0,3.23],[660.01,0.91],[660.02,0.18]]]
["binance-futures","BNBUSDT",1734884945767,[[660.28,14.56],[660.27,2.35],[660.26,14.59],[660.25,36.05],[660.24,18.84]],[[660.29,1.8],[660.3,0.03],[660.31,1.7],[660.32,0.73],[660.33,0.01]]]
["binance-futures","BNBUSDT",1734884985896,[[659.61,22.38],[659.6,1.46],[659.59,0.61],[659.58,4.74],[659.57,7.47]],[[659.62,6.1],[659.63,0.02],[659.64,5.07],[659.65,0.61],[659.66,0.02]]]
["binance-futures","BNBUSDT",1734885046963,[[659.9,20.33],[659.87,0.02],[659.85,0.23],[659.83,0.65],[659.82,10.26]],[[659.91,29.6],[659.92,17.13],[659.93,6.36],[659.94,10.29],[659.95,7.2]]]
["binance-futures","BNBUSDT",1734885055447,[[660.03,6.15],[660.01,0.65],[660.0,6.15],[659.97,2.01],[659.96,5.45]],[[660.04,1.9],[660.06,4.47],[660.07,1.0],[660.08,2.35],[660.11,10.77]]]
["binance-futures","BNBUSDT",1734885093035,[[660.58,4.83],[660.53,2.21],[660.52,5.05],[660.51,8.88],[660.5,0.26]],[[660.59,20.5],[660.6,7.67],[660.61,6.26],[660.62,0.01],[660.63,12.08]]]
["binance-futures","BNBUSDT",1734885131068,[[659.56,7.17],[659.53,0.28],[659.52,5.24],[659.51,0.24],[659.5,9.08]],[[659.57,0.29],[659.58,0.61],[659.59,0.61],[659.6,4.88],[659.61,7.24]]]
["binance-futures","BNBUSDT",1734885181361,[[659.11,1.87],[659.1,0.02],[659.08,1.03],[659.07,0.02],[659.06,0.3]],[[659.12,19.05],[659.13,2.69],[659.14,10.46],[659.16,7.06],[659.17,10.43]]]
["binance-futures","BNBUSDT",1734885234541,[[659.3,3.15],[659.26,0.38],[659.25,5.06],[659.24,4.87],[659.05,14.61]],[[659.31,10.29],[659.32,4.65],[659.33,13.28],[659.34,38.89],[659.35,9.28]]]
["binance-futures","BNBUSDT",1734885257122,[[659.17,20.32],[659.16,1.24],[659.14,3.16],[659.12,4.87],[659.11,0.61]],[[659.18,4.36],[659.19,0.02],[659.2,5.65],[659.21,0.01],[659.22,3.03]]]
["binance-futures","BNBUSDT",1734885287257,[[659.39,18.88],[659.38,3.08],[659.36,5.91],[659.35,2.29],[659.34,2.47]],[[659.4,5.81],[659.41,0.63],[659.42,0.01],[659.44,4.67],[659.46,11.77]]]
["binance-futures","BNBUSDT",1734885341331,[[659.45,3.93],[659.44,0.4],[659.41,1.09],[659.38,0.01],[659.37,4.19]],[[659.46,11.11],[659.47,4.02],[659.48,5.57],[659.49,4.57],[659.5,1.59]]]
["binance-futures","BNBUSDT",1734885380813,[[659.92,1.42],[659.88,13.08],[659.87,2.27],[659.86,3.7],[659.84,18.86]],[[659.93,5.3],[659.94,0.62],[659.95,0.64],[659.97,95.18],[659.98,30.32]]]
["binance-futures","BNBUSDT",1734885415207,[[660.02,6.18],[660.01,4.91],[660.0,18.04],[659.99,0.48],[659.98,0.38]],[[660.03,0.39],[660.06,5.64],[660.07,6.03],[660.08,4.01],[660.09,11.91]]]
["binance-futures","BNBUSDT",1734885449742,[[660.09,11.37],[660.08,14.27],[660.07,3.91],[660.06,8.88],[660.05,3.1]],[[660.1,0.37],[660.13,0.63],[660.15,0.02],[660.17,0.16],[660.18,2.66]]]
["binance-futures","BNBUSDT",1734885492334,[[660.6,37.09],[660.59,0.38],[660.58,0.3],[660.57,8.08],[660.56,9.04]],[[660.61,13.48],[660.62,0.38],[660.63,7.07],[660.64,4.04],[660.65,9.37]]]
["binance-futures","BNBUSDT",1734885545834,[[659.36,1.06],[659.34,0.02],[659.32,0.07],[659.31,0.02],[659.29,0.01]],[[659.37,31.9],[659.38,6.15],[659.39,3.33],[659.4,142.67],[659.41,0.61]]]
["binance-futures","BNBUSDT",1734885560106,[[659.15,4.17],[659.13,0.06],[659.12,7.13],[659.11,0.61],[659.1,11.49]],[[659.16,6.47],[659.17,3.61],[659.19,2.17],[659.2,6.94],[659.25,2.3]]]
["binance-futures","BNBUSDT",1734885599660,[[658.88,29.45],[658.87,7.98],[658.86,5.04],[658.85,6.98],[658.84,12.42]],[[658.89,2.18],[658.9,0.02],[658.91,3.07],[658.92,5.67],[658.93,2.64]]]
["binance-futures","BNBUSDT",1734885632330,[[658.68,10.16],[658.67,1.51],[658.63,3.81],[658.62,23.25],[658.61,19.0]],[[658.69,4.08],[658.7,1.57],[658.71,7.9],[658.72,5.08],[658.73,2.88]]]
["binance-futures","BNBUSDT",1734885692718,[[657.69,20.72],[657.68,14.83],[657.67,4.54],[657.66,8.23],[657.65,2.62]],[[657.7,3.18],[657.71,0.02],[657.72,0.01],[657.73,0.02],[657.76,0.43]]]
["binance-futures","BNBUSDT",1734885710381,[[658.11,4.55],[658.08,5.32],[658.05,1.88],[658.02,0.63],[658.01,0.74]],[[658.12,16.77],[658.13,10.45],[658.14,1.43],[658.15,5.55],[658.16,11.46]]]
["binance-futures","BNBUSDT",1734885770626,[[657.3,8.67],[657.29,0.66],[657.28,5.87],[657.25,0.67],[657.24,6.5]],[[657.31,7.61],[657.32,5.87],[657.33,6.55],[657.34,49.51],[657.35,2.69]]]
["binance-futures","BNBUSDT",1734885811800,[[657.21,32.08],[657.2,12.36],[657.19,10.61],[657.18,7.79],[657.17,4.07]],[[657.22,5.05],[657.23,0.01],[657.24,0.61],[657.25,0.63],[657.27,4.15]]]
["binance-futures","BNBUSDT",1734885869393,[[656.91,9.6],[656.88,10.12],[656.87,4.04],[656.86,1.0],[656.84,11.45]],[[656.92,7.41],[656.93,0.18],[656.95,0.64],[656.96,6.14],[656.97,13.23]]]
["binance-futures","BNBUSDT",1734885908742,[[656.66,5.75],[656.61,0.17],[656.6,0.14],[656.58,0.09],[656.56,0.35]],[[656.67,21.72],[656.68,26.22],[656.69,15.37],[656.7,15.05],[656.71,11.34]]]
["binance-futures","BNBUSDT",1734885926712,[[657.17,21.73],[657.16,8.23],[657.15,3.45],[657.14,5.57],[657.13,11.09]],[[657.18,3.64],[657.19,0.24],[657.2,0.14],[657.21,1.65],[657.23,0.32]]]
["binance-futures","BNBUSDT",1734885987526,[[657.64,13.64],[657.61,0.73],[657.6,7.94],[657.59,5.98],[657.58,19.02]],[[657.65,5.58],[657.66,0.61],[657.67,0.61],[657.68,5.25],[657.69,0.22]]]
["binance-futures","BNBUSDT",1734886026165,[[658.25,1.54],[658.24,4.98],[658.21,0.38],[658.2,4.98],[658.19,3.1]],[[658.26,11.66],[658.27,0.71],[658.28,1.43],[658.29,4.39],[658.3,0.14]]]
["binance-futures","BNBUSDT",1734886086434,[[657.46,2.94],[657.45,4.84],[657.44,7.0],[657.43,12.16],[657.42,0.61]],[[657.47,5.84],[657.49,1.33],[657.51,19.54],[657.52,7.06],[657.54,0.61]]]
["binance-futures","BNBUSDT",1734886102308,[[657.58,0.4],[657.55,0.06],[657.54,1.74],[657.53,0.24],[657.52,4.42]],[[657.59,27.48],[657.6,8.93],[657.61,7.57],[657.62,0.04],[657.63,3.7]]]
["binance-futures","BNBUSDT",1734886144636,[[658.45,0.42],[658.44,0.16],[658.43,0.24],[658.42,2.51],[658.41,2.39]],[[658.46,5.33],[658.47,0.01],[658.48,20.69],[658.49,9.06],[658.5,1.21]]]
["binance-futures","BNBUSDT",1734886170527,[[657.99,0.68],[657.97,2.99],[657.96,4.06],[657.93,3.73],[657.92,0.03]],[[658.0,12.66],[658.02,10.51],[658.03,10.66],[658.04,12.85],[658.05,17.55]]]
["binance-futures","BNBUSDT",1734886240093,[[657.7,20.69],[657.69,4.2],[657.68,4.25],[657.67,3.34],[657.66,11.08]],[[657.71,0.02],[657.72,0.41],[657.73,0.44],[657.74,0.01],[657.75,0.02]]]
["binance-futures","BNBUSDT",1734886256638,[[658.29,0.02],[658.27,0.02],[658.25,5.71],[658.22,3.5],[658.21,4.76]],[[658.31,4.97],[658.33,13.25],[658.34,11.54],[658.35,19.03],[658.36,13.14]]]
["binance-futures","BNBUSDT",1734886305372,[[658.52,6.52],[658.51,2.05],[658.5,0.61],[658.49,0.04],[658.48,5.32]],[[658.53,1.09],[658.54,0.08],[658.56,0.65],[658.57,0.63],[658.58,0.02]]]
["binance-futures","BNBUSDT",1734886357835,[[658.73,2.87],[658.69,4.04],[658.68,13.66],[658.67,0.75],[658.29,6.73]],[[658.74,13.52],[658.75,0.8],[658.76,3.89],[658.77,10.62],[658.78,4.12]]]
["binance-futures","BNBUSDT",1734886415001,[[658.55,11.98],[658.54,0.05],[658.53,4.52],[658.52,5.54],[658.51,0.66]],[[658.56,1.7],[658.57,0.03],[658.6,5.75],[658.61,3.1],[658.62,3.52]]]
["binance-futures","BNBUSDT",1734886447335,[[658.43,7.09],[658.42,0.02],[658.36,4.81],[658.35,3.0],[658.33,0.61]],[[658.44,11.08],[658.45,0.71],[658.46,6.61],[658.47,11.14],[658.48,5.16]]]
["binance-futures","BNBUSDT",1734886473973,[[658.35,6.05],[658.34,1.83],[658.33,3.74],[658.32,5.03],[658.26,0.61]],[[658.36,0.09],[658.38,3.64],[658.39,0.63],[658.41,0.02],[658.42,0.86]]]
["binance-futures","BNBUSDT",1734886539264,[[658.66,17.35],[658.62,0.95],[658.6,3.63],[658.58,0.05],[658.57,3.28]],[[658.67,7.54],[658.68,4.24],[658.69,9.43],[658.7,0.21],[658.71,15.03]]]
["binance-futures","BNBUSDT",1734886573826,[[658.55,6.12],[658.54,1.24],[658.53,4.85],[658.52,3.65],[658.51,5.53]],[[658.56,6.8],[658.57,0.61],[658.58,1.51],[658.59,0.34],[658.6,3.63]]]
["binance-futures","BNBUSDT",1734886605886,[[658.47,8.42],[658.45,0.61],[658.44,4.29],[658.42,0.01],[658.4,22.25]],[[658.48,2.23],[658.49,4.4],[658.51,0.61],[658.52,0.38],[658.53,3.44]]]
["binance-futures","BNBUSDT",1734886669980,[[657.78,13.63],[657.76,3.99],[657.75,3.19],[657.74,3.7],[657.73,0.61]],[[657.79,2.55],[657.81,0.44],[657.84,6.46],[657.85,0.61],[657.86,0.04]]]
["binance-futures","BNBUSDT",1734886723834,[[658.05,2.92],[658.0,3.99],[657.98,0.38],[657.97,6.37],[657.96,5.86]],[[658.06,11.39],[658.08,4.65],[658.09,2.61],[658.1,2.23],[658.11,19.24]]]
["binance-futures","BNBUSDT",1734886777438,[[657.78,5.88],[657.76,3.79],[657.75,4.47],[657.74,9.95]],[[657.79,5.86],[657.8,3.79],[657.81,1.62],[657.82,18.38],[657.83,0.02]]]
["binance-futures","BNBUSDT",1734886819617,[[657.92,28.72],[657.91,2.81],[657.9,15.74],[657.89,21.26],[657.88,4.33]],[[657.93,0.03],[657.96,0.03],[658.01,0.78],[658.04,10.22],[658.06,35.81]]]
["binance-futures","BNBUSDT",1734886823136,[[658.2,21.5],[658.19,0.14],[658.17,1.7],[658.16,4.74],[658.15,0.61]],[[658.21,19.35],[658.22,0.01],[658.24,4.2],[658.26,1.37],[658.27,0.63]]]
["binance-futures","BNBUSDT",1734886891913,[[657.67,5.19],[657.62,1.78],[657.61,11.43],[657.6,7.52],[657.59,5.01]],[[657.78,25.59],[657.79,37.7],[657.8,0.02],[657.81,10.34],[657.83,14.26]]]
["binance-futures","BNBUSDT",1734886931521,[[658.29,6.74],[658.28,2.86],[658.26,1.6],[658.25,0.04],[658.24,8.39]],[[658.3,4.79],[658.31,0.04],[658.32,5.02],[658.33,0.7],[658.34,0.1]]]
["binance-futures","BNBUSDT",1734886947173,[[658.43,3.35],[658.42,5.03],[658.41,6.59],[658.4,8.16],[658.39,3.94]],[[658.44,4.55],[658.47,0.01],[658.52,11.38],[658.53,9.6],[658.55,10.45]]]
["binance-futures","BNBUSDT",1734887010233,[[659.03,10.92],[659.02,1.82],[659.01,2.21],[659.0,7.74],[658.99,0.64]],[[659.04,1.92],[659.08,4.38],[659.1,4.14],[659.11,4.25],[659.24,12.06]]]
["binance-futures","BNBUSDT",1734887048062,[[659.32,14.43],[659.3,0.1],[659.29,2.66],[659.28,5.33],[659.27,2.74]],[[659.33,1.29],[659.35,4.03],[659.36,0.82],[659.38,1.17],[659.39,0.72]]]
["binance-futures","BNBUSDT",1734887106045,[[659.0,4.1],[658.99,1.63],[658.95,1.8],[658.94,2.89],[658.93,4.43]],[[659.01,8.96],[659.02,1.46],[659.03,3.16],[659.04,5.61],[659.05,7.53]]]
["binance-futures","BNBUSDT",1734887124037,[[658.89,5.01],[658.88,6.04],[658.87,1.4],[658.85,0.02],[658.84,4.17]],[[658.9,8.99],[658.91,2.89],[658.93,1.54],[658.94,6.07],[658.95,2.67]]]
["binance-futures","BNBUSDT",1734887161717,[[658.63,1.93],[658.62,1.01],[658.61,0.3],[658.6,4.16],[658.59,0.05]],[[658.64,6.0],[658.65,3.37],[658.66,0.48],[658.67,0.48],[658.68,2.49]]]
["binance-futures","BNBUSDT",1734887226242,[[659.05,16.56],[659.04,5.37],[659.03,5.25],[659.02,0.01],[659.01,0.02]],[[659.06,3.22],[659.07,3.0],[659.08,0.38],[659.09,0.48],[659.13,2.72]]]
["binance-futures","BNBUSDT",1734887267131,[[659.69,2.58],[659.68,0.01],[659.67,0.02],[659.65,1.66],[659.63,0.03]],[[659.7,11.39],[659.71,11.68],[659.72,7.07],[659.73,20.02],[659.74,3.14]]]
["binance-futures","BNBUSDT",1734887286801,[[659.56,5.46],[659.54,4.63],[659.53,0.61],[659.52,0.61],[659.45,2.83]],[[659.57,3.56],[659.59,0.61],[659.6,4.84],[659.61,6.08],[659.62,7.47]]]
["binance-futures","BNBUSDT",1734887351052,[[657.89,7.12],[657.88,0.19],[657.86,0.01],[657.84,1.87],[657.82,0.79]],[[657.9,47.28],[657.91,9.84],[657.92,13.83],[657.93,31.64],[657.94,26.79]]]
["binance-futures","BNBUSDT",1734887374228,[[658.04,7.46],[658.03,0.02],[658.01,1.36],[658.0,5.36],[657.97,2.62]],[[658.05,9.22],[658.06,3.92],[658.07,1.12],[658.08,15.14],[658.09,0.61]]]
["binance-futures","BNBUSDT",1734887464930,[[655.88,39.47],[655.87,0.61],[655.86,2.01],[655.85,16.01],[655.82,0.51]],[[655.89,28.0],[655.9,3.64],[655.91,6.23],[655.92,6.44],[655.93,3.34]]]
["binance-futures","BNBUSDT",1734887505228,[[656.32,68.17],[656.3,1.63],[656.29,2.24],[656.28,8.61],[656.27,2.67]],[[656.33,12.61],[656.34,8.1],[656.35,1.19],[656.36,13.71],[656.37,18.59]]]
["binance-futures","BNBUSDT",1734887524159,[[656.4,18.35],[656.36,4.42],[656.35,1.56],[656.34,1.54],[656.32,14.5]],[[656.41,40.39],[656.42,3.8],[656.43,2.56],[656.44,15.32],[656.45,10.26]]]
["binance-futures","BNBUSDT",1734887586239,[[656.61,17.92],[656.6,16.71],[656.59,14.15],[656.58,28.05],[656.57,7.82]],[[656.62,5.42],[656.63,1.84],[656.64,7.02],[656.65,18.85],[656.66,19.65]]]
["binance-futures","BNBUSDT",1734887633044,[[657.01,13.77],[657.0,7.75],[656.97,0.02],[656.96,3.15],[656.95,11.35]],[[657.02,2.11],[657.05,0.38],[657.06,6.2],[657.07,0.61],[657.1,9.24]]]
["binance-futures","BNBUSDT",1734887674569,[[656.13,18.46],[656.12,0.16],[656.11,1.15],[656.1,1.82],[656.09,3.8]],[[656.14,4.11],[656.16,7.59],[656.17,0.61],[656.18,2.28],[656.19,3.7]]]
["binance-futures","BNBUSDT",1734887693817,[[655.87,1.49],[655.84,0.03],[655.83,0.02],[655.81,0.86],[655.79,0.01]],[[655.88,13.8],[655.89,4.91],[655.9,7.14],[655.91,26.54],[655.92,7.09]]]
["binance-futures","BNBUSDT",1734887754004,[[656.26,6.49],[656.25,1.5],[656.24,0.03],[656.23,0.63],[656.22,0.63]],[[656.27,7.58],[656.28,6.01],[656.29,4.58],[656.31,1.69],[656.32,6.93]]]
["binance-futures","BNBUSDT",1734887812212,[[656.61,15.82],[656.59,0.61],[656.58,0.65],[656.57,2.4],[656.56,5.91]],[[656.62,1.59],[656.64,12.68],[656.65,0.63],[656.66,0.02],[656.67,0.03]]]
["binance-futures","BNBUSDT",1734887846630,[[655.97,1.38],[655.96,0.58],[655.95,0.3],[655.94,0.76],[655.93,0.02]],[[655.98,11.38],[655.99,0.61],[656.0,5.79],[656.02,4.23],[656.07,26.71]]]
["binance-futures","BNBUSDT",1734887872551,[[656.32,29.55],[656.31,5.12],[656.3,0.56],[656.29,0.61],[656.28,10.73]],[[656.33,6.97],[656.34,0.02],[656.36,1.0],[656.37,0.02],[656.39,6.62]]]
["binance-futures","BNBUSDT",1734887933740,[[656.72,0.78],[656.7,0.38],[656.69,0.04],[656.68,6.38],[656.67,0.02]],[[656.73,20.65],[656.74,5.64],[656.75,1.0],[656.76,14.19],[656.77,4.66]]]
["binance-futures","BNBUSDT",1734887997307,[[656.55,15.89],[656.54,5.09],[656.53,3.5],[656.52,13.3],[656.51,6.5]],[[656.56,0.74],[656.57,0.01],[656.58,1.01],[656.59,0.79],[656.6,1.93]]]
["binance-futures","BNBUSDT",1734888001810,[[656.55,1.61],[656.52,4.85],[656.51,1.32],[656.5,0.01],[656.44,1.58]],[[656.56,9.65],[656.57,1.61],[656.58,0.61],[656.59,27.14],[656.62,16.88]]]
["binance-futures","BNBUSDT",1734888045961,[[657.18,10.14],[657.16,7.91],[657.15,0.01],[657.03,9.55],[656.17,6.48]],[[657.19,5.51],[657.2,0.24],[657.21,2.19],[657.22,0.54],[657.23,16.11]]]
["binance-futures","BNBUSDT",1734888093993,[[658.71,6.28],[658.7,1.7],[658.69,4.11],[658.68,7.2],[658.67,0.04]],[[658.72,9.95],[658.74,10.06],[658.75,0.08],[658.79,0.05],[658.8,11.32]]]
["binance-futures","BNBUSDT",1734888158708,[[658.15,2.13],[658.13,0.01],[658.08,3.17],[658.05,6.92],[658.03,4.14]],[[658.16,20.0],[658.18,7.12],[658.19,8.05],[658.2,4.07],[658.21,3.62]]]
["binance-futures","BNBUSDT",1734888205165,[[657.99,4.58],[657.94,1.0],[657.93,1.13],[657.92,5.05],[657.91,10.38]],[[658.0,16.16],[658.02,3.84],[658.03,15.98],[658.04,5.65],[658.05,0.29]]]
["binance-futures","BNBUSDT",1734888241896,[[658.16,2.42],[658.15,0.61],[658.14,0.64],[658.13,0.02],[658.12,0.81]],[[658.17,13.7],[658.18,6.84],[658.2,15.68],[658.21,0.61],[658.27,9.4]]]
["binance-futures","BNBUSDT",1734888291440,[[657.23,1.14],[657.22,0.01],[657.21,0.2],[657.2,5.38],[657.19,4.18]],[[657.24,33.63],[657.25,4.67],[657.26,1.04],[657.27,5.61],[657.28,13.0]]]
["binance-futures","BNBUSDT",1734888335414,[],[[656.63,3.75],[656.64,22.9],[656.65,11.38],[656.66,25.18],[656.67,16.74]]]
["binance-futures","BNBUSDT",1734888384771,[[656.62,19.36],[656.61,4.86],[656.6,12.76],[656.59,10.4],[656.58,4.28]],[[656.63,6.36],[656.67,0.05],[656.68,9.16],[656.69,3.79],[656.7,3.01]]]
["binance-futures","BNBUSDT",1734888392276,[[656.53,0.02],[656.46,1.4],[656.45,0.35],[656.44,7.25],[656.43,8.75]],[[656.54,11.27],[656.55,13.11],[656.56,5.91],[656.58,9.01],[656.59,13.61]]]
["binance-futures","BNBUSDT",1734888448716,[[656.78,15.8],[656.77,4.28],[656.76,8.61],[656.75,2.35],[656.74,2.73]],[[656.79,15.25],[656.84,0.38],[656.85,3.69],[656.86,1.42],[656.87,9.12]]]
["binance-futures","BNBUSDT",1734888485918,[[656.93,28.42],[656.92,19.66],[656.91,8.79],[656.9,10.56],[656.89,7.29]],[[656.94,0.42],[656.95,0.02],[656.96,2.53],[656.97,0.02],[656.98,0.01]]]
["binance-futures","BNBUSDT",1734888567398,[[657.41,12.42],[657.4,2.5],[657.39,5.41],[657.38,7.81],[657.37,10.67]],[[657.42,8.43],[657.43,0.78],[657.44,7.4],[657.45,0.09],[657.46,2.73]]]
["binance-futures","BNBUSDT",1734888587473,[[657.18,0.24],[657.16,0.16],[657.15,1.09],[657.13,0.61],[657.12,7.97]],[[657.19,24.47],[657.2,10.63],[657.21,12.95],[657.22,11.79],[657.23,10.13]]]
["binance-futures","BNBUSDT",1734888634928,[[656.94,2.36],[656.89,0.61],[656.88,6.76],[656.87,16.99],[656.86,4.47]],[[656.95,18.23],[656.96,6.97],[656.97,1.1],[656.98,2.16],[656.99,0.4]]]
["binance-futures","BNBUSDT",1734888680290,[[657.99,31.77],[657.98,8.84],[657.97,5.28],[657.96,39.3],[657.95,26.42]],[[658.0,7.69],[658.02,1.93],[658.04,0.27],[658.05,0.92],[658.08,12.08]]]
["binance-futures","BNBUSDT",1734888710807,[[657.79,7.35],[657.78,0.61],[657.77,0.04],[657.75,14.38],[657.74,18.55]],[[657.8,9.3],[657.81,4.03],[657.82,2.79],[657.83,3.65],[657.84,9.14]]]
["binance-futures","BNBUSDT",1734888753232,[[658.45,14.41],[658.44,6.91],[658.43,6.2],[658.42,31.59],[658.41,3.94]],[[658.46,0.24],[658.47,1.51],[658.49,1.83],[658.5,1.0],[658.51,3.79]]]
["binance-futures","BNBUSDT",1734888822689,[[658.83,11.08],[658.82,18.43],[658.81,13.07],[658.8,121.55],[658.79,16.91]],[[658.84,4.51],[658.85,0.33],[658.86,0.18],[658.87,1.8],[658.89,8.51]]]
["binance-futures","BNBUSDT",1734888876891,[[658.41,3.68],[658.4,0.04],[658.39,5.14],[658.38,9.36],[658.37,8.4]],[[658.42,3.96],[658.45,0.63],[658.47,1.52],[658.48,5.98],[658.49,4.77]]]
["binance-futures","BNBUSDT",1734888922236,[[658.71,2.6],[658.68,6.59],[658.67,0.16],[658.65,1.69],[658.62,11.68]],[[658.72,20.39],[658.74,0.61],[658.75,0.63],[658.77,3.55],[658.78,6.59]]]
["binance-futures","BNBUSDT",1734888969313,[[658.78,12.33],[658.77,6.0],[658.76,6.77],[658.75,34.34],[658.74,7.78]],[[658.79,0.99],[658.8,6.0],[658.84,0.38],[658.86,0.83],[658.87,4.92]]]
["binance-futures","BNBUSDT",1734888986157,[[658.81,2.38],[658.8,5.65],[658.79,4.01],[658.78,0.48],[658.77,1.64]],[[658.82,12.58],[658.83,2.31],[658.84,5.81],[658.86,4.35],[658.87,3.76]]]
["binance-futures","BNBUSDT",1734889050449,[[658.85,9.58],[658.84,5.37],[658.81,0.61],[658.8,5.99],[658.79,6.57]],[[658.86,6.04],[658.89,0.02],[658.9,0.38],[658.91,4.74],[658.92,0.62]]]
["binance-futures","BNBUSDT",1734889081373,[[658.95,8.85],[658.94,2.27],[658.93,3.97],[658.92,42.7],[658.91,20.05]],[[658.96,3.42],[658.98,0.61],[659.01,3.58],[659.02,4.14],[659.05,14.11]]]
["binance-futures","BNBUSDT",1734889118608,[[658.43,2.01],[658.4,5.68],[658.39,0.61],[658.38,4.01],[658.37,22.63]],[[658.44,19.93],[658.45,0.61],[658.46,8.55],[658.48,8.55],[658.53,7.44]]]
["binance-futures","BNBUSDT",1734889183206,[[658.53,10.24],[658.52,8.12],[658.51,12.49],[658.5,39.76],[658.49,17.13]],[[658.54,11.8],[658.55,0.11],[658.56,6.19],[658.57,11.35],[658.58,0.07]]]
["binance-futures","BNBUSDT",1734889254404,[[658.51,2.51],[658.47,2.03],[658.45,9.4],[658.44,8.9],[658.43,16.49]],[[658.52,17.8],[658.55,0.03],[658.57,1.8],[658.58,1.38],[658.59,4.32]]]
["binance-futures","BNBUSDT",1734889296670,[[658.85,13.44],[658.84,0.03],[658.83,1.82],[658.82,8.88],[658.81,0.63]],[[658.86,6.57],[658.88,6.37],[658.9,3.24],[658.91,2.21],[658.92,10.69]]]
["binance-futures","BNBUSDT",1734889318640,[[658.76,2.19],[658.74,0.15],[658.72,0.02],[658.7,0.02],[658.69,1.39]],[[658.77,36.69],[658.78,10.59],[658.79,6.85],[658.8,14.15],[658.81,4.47]]]
["binance-futures","BNBUSDT",1734889378228,[[658.36,4.78],[658.35,0.18],[658.32,11.09],[658.3,18.06],[658.22,4.19]],[[658.37,36.94],[658.38,1.72],[658.39,0.61],[658.4,5.89],[658.41,0.38]]]
["binance-futures","BNBUSDT",1734889452041,[[658.32,2.82],[658.28,0.33],[658.27,0.13],[658.26,6.34],[658.25,1.69]],[[658.33,39.09],[658.34,0.04],[658.35,12.76],[658.36,12.5],[658.37,7.37]]]
["binance-futures","BNBUSDT",1734889474513,[[658.28,25.58],[658.26,6.14],[658.25,0.11],[658.24,11.57],[658.19,2.95]],[[658.29,12.7],[658.3,0.91],[658.31,0.91],[658.32,7.12],[658.33,1.69]]]
["binance-futures","BNBUSDT",1734889527074,[[658.64,3.09],[658.63,0.04],[658.62,13.49],[658.61,0.76],[658.6,5.82]],[[658.65,48.38],[658.67,0.04],[658.69,0.61],[658.71,1.02],[658.73,2.28]]]
["binance-futures","BNBUSDT",1734889620790,[[658.8,3.26],[658.79,2.23],[658.78,0.4],[658.77,3.79],[658.76,6.17]],[[658.81,13.37],[658.83,0.84],[658.84,5.91],[658.85,2.0],[658.86,2.1]]]
["binance-futures","BNBUSDT",1734889648837,[[658.65,0.02],[658.63,6.56],[658.62,4.02],[658.57,4.64],[658.55,1.06]],[[658.66,30.94],[658.68,8.72],[658.69,12.02],[658.7,13.52],[658.71,4.62]]]
["binance-futures","BNBUSDT",1734889721407,[[658.71,28.17],[658.7,8.37],[658.69,3.51],[658.68,24.1],[658.67,38.77]],[[658.72,1.05],[658.73,0.21],[658.74,0.32],[658.75,0.79],[658.76,0.25]]]
["binance-futures","BNBUSDT",1734889737449,[[658.42,3.08],[658.4,1.77],[658.39,5.63],[658.38,0.12],[658.32,1.36]],[[658.43,37.04],[658.44,10.02],[658.45,2.37],[658.46,33.27],[658.47,7.97]]]
["binance-futures","BNBUSDT",1734889782519,[[657.69,18.95],[657.68,6.37],[657.67,0.62],[657.66,3.74],[657.65,5.05]],[[657.7,3.36],[657.72,6.52],[657.73,1.87],[657.74,0.03],[657.76,2.04]]]
["binance-futures","BNBUSDT",1734889846752,[],[[657.28,17.85],[657.29,3.28],[657.3,2.93],[657.31,2.93],[657.32,11.78]]]
["binance-futures","BNBUSDT",1734889886994,[[656.83,4.31],[656.82,2.29],[656.81,3.26],[656.8,11.68],[656.79,0.3]],[[656.84,15.44],[656.85,0.59],[656.86,4.97],[656.87,0.03],[656.88,12.33]]]
["binance-futures","BNBUSDT",1734889957196,[[656.99,1.23],[656.98,0.35],[656.95,1.18],[656.93,5.05],[656.91,0.01]],[[657.0,20.19],[657.01,1.31],[657.02,0.04],[657.03,4.12],[657.04,9.13]]]
["binance-futures","BNBUSDT",1734889976384,[[656.81,3.6],[656.79,0.05],[656.76,7.62],[656.75,5.02],[656.74,0.01]],[[656.82,17.43],[656.83,2.13],[656.84,7.36],[656.86,1.81],[656.88,9.5]]]
["binance-futures","BNBUSDT",1734890013038,[[656.85,1.42],[656.84,0.02],[656.82,2.0],[656.81,5.47],[656.78,2.28]],[[656.86,28.02],[656.87,13.76],[656.88,25.06],[656.89,19.83],[656.9,1.18]]]
["binance-futures","BNBUSDT",1734890082609,[[656.12,5.93],[656.1,1.81],[656.09,8.36],[656.07,5.08],[656.04,9.73]],[[656.13,13.6],[656.14,2.05],[656.15,3.23],[656.16,12.37],[656.17,7.9]]]
["binance-futures","BNBUSDT",1734890100399,[[656.27,14.7],[656.26,1.93],[656.25,1.44],[656.24,0.04],[656.23,3.23]],[[656.28,9.49],[656.29,0.88],[656.3,0.09],[656.31,7.44],[656.32,6.21]]]
["binance-futures","BNBUSDT",1734890169138,[[656.46,2.62],[656.45,0.02],[656.44,1.18],[656.43,0.02],[656.41,0.96]],[[656.47,17.75],[656.48,10.77],[656.49,14.12],[656.5,22.15],[656.51,25.81]]]
["binance-futures","BNBUSDT",1734890218444,[[656.29,10.42],[656.26,0.16],[656.25,1.54],[656.23,3.96],[656.21,6.63]],[[656.3,9.77],[656.31,0.78],[656.32,6.99],[656.33,4.7],[656.34,17.68]]]
["binance-futures","BNBUSDT",1734890273365,[[656.49,41.08],[656.48,17.55],[656.47,20.38],[656.46,6.55],[656.45,6.63]],[[656.5,0.76],[656.51,0.44],[656.52,0.61],[656.53,0.61],[656.54,5.43]]]
["binance-futures","BNBUSDT",1734890348547,[[656.68,2.61],[656.65,0.38],[656.64,7.88],[656.63,1.29],[656.59,2.36]],[[656.69,11.3],[656.7,5.25],[656.71,6.52],[656.72,27.56],[656.73,32.07]]]
["binance-futures","BNBUSDT",1734890380223,[[656.95,13.7],[656.94,6.28],[656.93,6.88],[656.92,9.67],[656.91,6.27]],[[656.96,0.73],[656.99,0.36],[657.0,11.69],[657.01,1.18],[657.02,0.05]]]
["binance-futures","BNBUSDT",1734890430014,[[657.41,31.37],[657.4,18.95],[657.39,18.51],[657.38,26.33],[657.37,16.03]],[[657.42,0.56],[657.43,0.02],[657.44,0.51],[657.48,0.12],[657.5,0.38]]]
["binance-futures","BNBUSDT",1734890463318,[[656.83,11.8],[656.82,2.38],[656.81,0.28],[656.8,10.99],[656.79,4.85]],[[656.84,19.51],[656.85,0.23],[656.87,0.84],[656.88,7.92],[656.89,3.86]]]
["binance-futures","BNBUSDT",1734890510607,[[656.83,11.96],[656.82,4.38],[656.81,8.22],[656.8,6.59],[656.79,16.92]],[[656.84,7.98],[656.86,0.67],[656.87,0.01],[656.88,7.72],[656.9,2.2]]]
["binance-futures","BNBUSDT",1734890561912,[[657.09,8.58],[657.08,34.33],[657.07,47.13],[657.06,14.21],[657.05,9.35]],[[657.1,0.5],[657.11,2.43],[657.13,0.51],[657.14,0.48],[657.15,22.69]]]
["binance-futures","BNBUSDT",1734890625361,[[657.44,15.82],[657.43,3.27],[657.42,6.16],[657.41,2.21],[657.4,13.41]],[[657.45,13.94],[657.46,3.1],[657.48,7.87],[657.49,0.63],[657.5,1.79]]]
["binance-futures","BNBUSDT",1734890654289,[[657.76,27.93],[657.75,12.3],[657.74,22.2],[657.73,21.25],[657.72,23.37]],[[657.77,0.96],[657.79,0.22],[657.8,7.41],[657.81,0.02],[657.83,0.23]]]
["binance-futures","BNBUSDT",1734890726546,[[658.09,11.38],[658.08,8.6],[658.07,12.49],[658.06,24.24],[658.05,26.4]],[[658.1,5.6],[658.11,0.01],[658.12,8.39],[658.13,0.48],[658.14,1.12]]]
["binance-futures","BNBUSDT",1734890743832,[[658.17,5.64],[658.16,10.32],[658.15,5.25],[658.14,13.46],[658.13,20.92]],[[658.18,6.98],[658.2,9.51],[658.21,0.61],[658.23,5.28],[658.24,20.38]]]
["binance-futures","BNBUSDT",1734890794006,[[657.9,3.59],[657.88,7.21],[657.86,0.71],[657.85,0.61],[657.84,2.53]],[[657.91,14.22],[657.92,8.51],[657.94,2.93],[657.95,0.75],[657.96,0.8]]]
["binance-futures","BNBUSDT",1734890854227,[[658.36,3.62],[658.34,0.13],[658.33,1.3],[658.32,0.61],[658.3,0.02]],[[658.37,31.26],[658.38,1.32],[658.39,7.33],[658.4,20.37],[658.41,5.14]]]
["binance-futures","BNBUSDT",1734890900519,[[657.8,22.11],[657.79,8.13],[657.78,2.66],[657.77,0.03],[657.76,15.23]],[[657.81,3.01],[657.83,1.52],[657.85,0.61],[657.87,4.9],[657.88,10.47]]]
["binance-futures","BNBUSDT",1734890945307,[[657.84,22.03],[657.82,1.0],[657.81,35.58],[657.8,22.65],[657.79,13.83]],[[657.85,0.75],[657.86,0.01],[657.87,0.3],[657.89,1.73],[657.9,0.4]]]
["binance-futures","BNBUSDT",1734890977745,[[657.64,2.39],[657.63,0.09],[657.62,0.02],[657.61,0.15],[657.6,1.61]],[[657.65,19.08],[657.66,2.8],[657.67,1.37],[657.68,1.52],[657.7,1.72]]]
["binance-futures","BNBUSDT",1734891021064,[[657.53,5.6],[657.52,5.28],[657.51,4.83],[657.5,3.79],[657.49,0.66]],[[657.54,4.93],[657.56,0.83],[657.58,0.12],[657.59,0.22],[657.6,0.61]]]
["binance-futures","BNBUSDT",1734891042538,[[657.31,0.87],[657.3,0.62],[657.28,5.45],[657.27,3.17],[657.26,2.99]],[[657.32,19.99],[657.33,4.68],[657.34,5.22],[657.35,5.49],[657.36,6.59]]]
["binance-futures","BNBUSDT",1734891091336,[[656.4,8.76],[656.39,5.22],[656.37,0.19],[656.36,1.38],[656.35,2.45]],[[656.41,11.21],[656.44,13.36],[656.45,48.61],[656.46,0.99],[656.48,0.14]]]
["binance-futures","BNBUSDT",1734891131976,[[655.45,2.73],[655.44,1.62],[655.43,2.08],[655.42,0.18],[655.41,4.12]],[[655.46,45.81],[655.47,51.53],[655.48,17.92],[655.49,1.25],[655.5,26.93]]]
["binance-futures","BNBUSDT",1734891174273,[[654.82,17.62],[654.81,20.54],[654.8,15.32],[654.79,0.65],[654.78,21.15]],[[654.83,13.83],[654.84,1.01],[654.85,0.02],[654.86,2.45],[654.89,0.22]]]
["binance-futures","BNBUSDT",1734891229736,[[655.28,5.87],[655.27,0.02],[655.26,0.61],[655.25,0.4],[655.23,2.15]],[[655.29,10.56],[655.3,8.53],[655.31,10.71],[655.32,7.93],[655.33,0.61]]]
["binance-futures","BNBUSDT",1734891246956,[[655.14,0.26],[655.13,0.02],[655.09,0.61],[655.08,0.95],[655.06,0.04]],[[655.15,13.06],[655.16,6.95],[655.2,7.86],[655.21,5.08],[655.22,3.88]]]
["binance-futures","BNBUSDT",1734891311479,[[654.6,4.67],[654.57,0.02],[654.55,0.65],[654.54,3.26],[654.51,6.91]],[[654.61,15.98],[654.62,1.07],[654.63,4.4],[654.64,19.73],[654.65,8.88]]]
["binance-futures","BNBUSDT",1734891343467,[[655.25,9.65],[655.24,5.38],[655.2,6.59],[655.17,5.07],[655.16,8.89]],[[655.26,0.32],[655.27,0.38],[655.28,3.15],[655.29,3.15],[655.3,5.63]]]
["binance-futures","BNBUSDT",1734891401826,[[656.1,10.36],[656.08,5.11],[656.07,3.54],[656.06,9.52],[656.03,0.05]],[[656.11,2.84],[656.13,0.16],[656.14,0.02],[656.16,0.61],[656.17,0.71]]]
["binance-futures","BNBUSDT",1734891420017,[[656.24,21.48],[656.23,4.6],[656.22,14.37],[656.21,7.71],[656.2,8.06]],[[656.25,0.14],[656.27,0.02],[656.28,5.12],[656.29,0.02],[656.31,2.62]]]
["binance-futures","BNBUSDT",1734891482420,[[656.13,0.52],[656.12,0.11],[656.11,4.58],[656.1,7.29],[656.09,6.96]],[[656.17,5.11],[656.18,3.82],[656.19,16.38],[656.2,4.65],[656.21,0.01]]]
["binance-futures","BNBUSDT",1734891521945,[[655.64,0.15],[655.62,2.42],[655.61,0.02],[655.58,7.41],[655.57,12.46]],[[655.65,6.75],[655.66,2.32],[655.68,11.62],[655.69,8.43],[655.72,12.85]]]
["binance-futures","BNBUSDT",1734891565341,[[656.1,2.32],[656.08,2.27],[656.06,0.38],[656.04,4.65],[656.02,4.49]],[[656.11,3.74],[656.12,4.12],[656.13,0.33],[656.14,0.43],[656.15,6.79]]]
["binance-futures","BNBUSDT",1734891581272,[[656.19,15.79],[656.18,4.31],[656.17,0.61],[656.16,5.24],[656.15,1.76]],[[656.2,4.23],[656.21,9.41],[656.22,0.23],[656.23,0.86],[656.25,0.34]]]
["binance-futures","BNBUSDT",1734891647244,[[655.65,1.24],[655.63,2.01],[655.62,1.36],[655.51,0.62],[655.45,18.35]],[[655.66,10.5],[655.67,0.43],[655.68,4.44],[655.69,4.46],[655.7,2.85]]]
["binance-futures","BNBUSDT",1734891691214,[[655.96,14.59],[655.95,4.42],[655.94,0.89],[655.93,0.61],[655.92,5.61]],[[655.97,2.6],[655.99,0.39],[656.0,4.19],[656.02,2.28],[656.03,8.88]]]
["binance-futures","BNBUSDT",1734891727508,[[656.03,9.74],[656.02,1.89],[656.01,1.89],[656.0,5.3],[655.99,0.95]],[[656.04,2.77],[656.06,0.03],[656.08,4.05],[656.1,5.06],[656.11,13.91]]]
["binance-futures","BNBUSDT",1734891798452,[[656.14,0.76],[656.13,0.02],[656.12,4.03],[656.11,2.3],[656.1,3.57]],[[656.15,6.74],[656.16,7.36],[656.17,5.91],[656.19,3.59],[656.27,15.77]]]
["binance-futures","BNBUSDT",1734891817115,[[656.02,9.39],[656.0,6.94],[655.99,1.66],[655.98,0.61],[655.97,1.9]],[[656.03,0.62],[656.04,0.01],[656.05,0.02],[656.07,2.12],[656.08,0.26]]]
["binance-futures","BNBUSDT",1734891887724,[[656.78,23.51],[656.77,8.63],[656.76,11.96],[656.75,11.82],[656.74,6.38]],[[656.79,0.8],[656.82,0.14],[656.83,0.02],[656.86,0.02],[656.88,9.87]]]
["binance-futures","BNBUSDT",1734891931012,[[657.44,15.79],[657.43,0.74],[657.42,5.01],[657.41,4.67],[657.4,9.65]],[[657.45,14.13],[657.46,2.01],[657.47,2.94],[657.48,5.75],[657.49,3.55]]]
["binance-futures","BNBUSDT",1734891948459,[[657.13,9.53],[657.08,3.06],[657.07,4.39],[657.05,0.02],[657.02,1.67]],[[657.14,14.89],[657.15,1.61],[657.16,6.3],[657.17,3.77],[657.18,7.26]]]
["binance-futures","BNBUSDT",1734892026068,[[657.81,14.25],[657.8,14.0],[657.79,7.85],[657.78,18.11],[657.77,36.49]],[[657.82,0.31],[657.83,0.06],[657.84,0.22],[657.85,4.86],[657.86,0.99]]]
["binance-futures","BNBUSDT",1734892043894,[[657.87,2.32],[657.84,5.71],[657.83,2.83],[657.82,0.01],[657.81,3.77]],[[657.88,8.21],[657.9,0.63],[657.91,0.61],[657.92,5.1],[657.93,0.05]]]
["binance-futures","BNBUSDT",1734892102770,[[658.2,14.06],[658.19,13.58],[658.18,15.78],[658.17,19.1],[658.16,4.61]],[[658.21,0.02],[658.24,3.52],[658.25,0.01],[658.26,0.62],[658.27,0.63]]]
["binance-futures","BNBUSDT",1734892143953,[[658.04,14.66],[658.03,2.27],[658.02,1.72],[658.01,0.02],[658.0,4.84]],[[658.05,5.52],[658.06,0.43],[658.1,7.06],[658.11,6.0],[658.13,9.74]]]
["binance-futures","BNBUSDT",1734892167433,[[658.08,47.78],[658.07,32.72],[658.06,91.48],[658.05,17.55],[658.04,29.61]],[[658.09,2.97],[658.1,6.44],[658.12,0.09],[658.13,2.19],[658.14,0.78]]]
["binance-futures","BNBUSDT",1734892223347,[[658.92,2.15],[658.9,0.02],[658.89,1.48],[658.88,3.68],[658.87,2.71]],[[658.93,14.16],[658.94,2.2],[658.95,1.63],[658.96,4.84],[658.97,2.2]]]
["binance-futures","BNBUSDT",1734892266123,[[658.44,17.89],[658.43,0.02],[658.42,0.01],[658.41,3.91],[658.4,4.93]],[[658.45,6.07],[658.5,0.61],[658.51,0.61],[658.52,22.64],[658.53,1.56]]]
["binance-futures","BNBUSDT",1734892294878,[[658.24,27.94],[658.23,9.06],[658.22,12.15],[658.21,0.89],[658.2,5.69]],[[658.25,0.01],[658.26,1.52],[658.27,0.91],[658.28,2.11],[658.32,12.66]]]
["binance-futures","BNBUSDT",1734892336711,[[659.14,0.62],[659.13,0.25],[659.09,1.71],[659.08,0.02],[659.05,0.65]],[[659.15,27.02],[659.16,19.46],[659.17,11.46],[659.18,3.53],[659.19,18.95]]]
["binance-futures","BNBUSDT",1734892373907,[[659.35,0.02],[659.34,1.9],[659.33,1.16],[659.32,0.22],[659.28,7.39]],[[659.36,14.52],[659.37,11.91],[659.38,12.71],[659.39,15.37],[659.4,22.79]]]
["binance-futures","BNBUSDT",1734892421082,[[660.15,7.94],[660.14,2.27],[660.13,2.98],[660.12,6.75],[660.11,1.16]],[[660.16,6.18],[660.18,4.52],[660.19,7.44],[660.2,9.12],[660.22,0.76]]]
["binance-futures","BNBUSDT",1734892468496,[[659.97,16.32],[659.96,7.22],[659.95,2.72],[659.94,13.93],[659.93,3.14]],[[659.98,8.52],[660.0,9.62],[660.01,1.13],[660.04,5.53],[660.06,2.53]]]
["binance-futures","BNBUSDT",1734892483202,[[659.4,1.72],[659.38,7.92],[659.37,0.02],[659.36,0.16],[659.32,5.27]],[[659.41,16.46],[659.42,14.69],[659.43,11.91],[659.44,9.02],[659.45,4.51]]]
["binance-futures","BNBUSDT",1734892550081,[[659.43,6.97],[659.42,4.37],[659.41,3.38],[659.4,11.77],[659.39,7.1]],[[659.44,1.91],[659.46,0.61],[659.47,0.63],[659.49,5.39],[659.52,11.27]]]
["binance-futures","BNBUSDT",1734892576375,[[659.23,1.8],[659.22,2.71],[659.21,0.03],[659.16,6.13],[659.15,16.37]],[[659.24,12.95],[659.25,1.51],[659.28,5.26],[659.29,0.61],[659.31,4.02]]]
["binance-futures","BNBUSDT",1734892591354,[[659.42,3.39],[659.4,4.79],[659.39,0.08],[659.37,1.65],[659.36,4.42]],[[659.43,12.3],[659.44,4.27],[659.45,1.51],[659.46,6.96],[659.47,7.22]]]
["binance-futures","BNBUSDT",1734892663003,[[658.08,12.39],[658.07,0.03],[658.06,0.03],[658.05,0.91],[658.04,5.13]],[[658.09,5.5],[658.12,2.21],[658.13,4.71],[658.14,3.38],[658.15,10.05]]]
["binance-futures","BNBUSDT",1734892696247,[[658.59,8.08],[658.58,0.53],[658.57,0.38],[658.56,5.18],[658.55,4.87]],[[658.6,9.86],[658.62,0.61],[658.63,0.64],[658.64,0.02],[658.65,0.38]]]
["binance-futures","BNBUSDT",1734892755114,[[657.9,1.97],[657.88,4.44],[657.86,5.48],[657.85,16.69],[657.84,22.22]],[[657.91,5.85],[657.92,4.44],[657.93,0.05],[657.95,0.38],[657.96,4.28]]]
["binance-futures","BNBUSDT",1734892762929,[[657.97,9.43],[657.95,4.03],[657.92,4.92]],[[657.98,6.89],[657.99,0.22],[658.0,4.74],[658.01,0.18],[658.02,0.88]]]
["binance-futures","BNBUSDT",1734892818266,[[658.54,2.24],[658.52,10.99],[658.5,4.16]],[[658.55,8.81],[658.56,0.62],[658.57,0.64],[658.59,0.6],[658.61,0.02]]]
["binance-futures","BNBUSDT",1734892878088,[[658.12,0.02],[658.1,2.2],[658.07,0.03],[658.06,6.14],[658.05,24.64]],[[658.14,3.37],[658.15,14.7],[658.16,18.56],[658.17,9.96],[658.18,12.17]]]
["binance-futures","BNBUSDT",1734892909993,[[657.87,8.06],[657.85,0.62],[657.84,6.42],[657.82,1.41],[657.79,16.42]],[[657.88,5.03],[657.89,1.89],[657.9,1.89],[657.92,2.65],[657.93,2.65]]]
["binance-futures","BNBUSDT",1734892944321,[[658.18,0.51],[658.17,0.02],[658.16,3.83],[658.15,0.61],[658.14,0.62]],[[658.19,13.51],[658.2,1.09],[658.21,2.88],[658.22,2.42],[658.26,2.22]]]
["binance-futures","BNBUSDT",1734892990915,[[658.76,14.96],[658.75,3.09],[658.74,9.4],[658.73,5.59],[658.72,10.61]],[[658.77,5.31],[658.81,0.63],[658.83,0.16],[658.84,0.05],[658.85,0.01]]]
["binance-futures","BNBUSDT",1734893051968,[[658.56,10.87],[658.53,1.93],[658.52,4.4],[658.51,0.61],[658.5,19.55]],[[658.57,1.95],[658.59,0.36],[658.6,4.4],[658.62,0.62],[658.63,3.07]]]
["binance-futures","BNBUSDT",1734893126368,[[658.4,7.27],[658.38,0.61],[658.37,0.3],[658.36,4.62],[653.08,102.27]],[[658.41,9.42],[658.42,0.01],[658.44,15.71],[658.45,0.61],[658.46,0.11]]]
["binance-futures","BNBUSDT",1734893166856,[[657.79,0.28],[657.76,0.6],[657.75,1.79],[657.74,10.0],[657.68,3.5]],[[657.8,30.04],[657.81,8.04],[657.82,7.17],[657.83,9.78],[657.84,13.06]]]
["binance-futures","BNBUSDT",1734893184452,[[657.73,0.07],[657.72,0.02],[657.71,0.01],[657.7,1.9],[657.68,0.01]],[[657.74,25.49],[657.75,9.36],[657.76,14.46],[657.77,4.89],[657.78,12.54]]]
["binance-futures","BNBUSDT",1734893246842,[[657.41,10.91],[657.4,12.32],[657.39,15.31],[657.38,5.71],[657.37,6.48]],[[657.42,0.38],[657.43,0.23],[657.44,0.39],[657.45,0.09],[657.48,0.62]]]
["binance-futures","BNBUSDT",1734893292066,[[657.61,9.62],[657.6,6.88],[657.59,1.89],[657.57,5.4],[657.56,9.86]],[[657.62,0.43],[657.64,3.12],[657.65,0.03],[657.66,0.61],[657.74,5.09]]]
["binance-futures","BNBUSDT",1734893359408,[[657.0,11.72],[656.99,5.4],[656.98,9.67],[656.97,17.98],[656.96,23.89]],[[657.01,0.32],[657.02,0.01],[657.04,1.54],[657.06,0.02],[657.09,0.55]]]
["binance-futures","BNBUSDT",1734893404519,[[656.85,2.32],[656.83,1.29],[656.82,0.62],[656.81,2.05],[647.18,0.01]],[[656.86,33.78],[656.87,3.76],[656.88,19.13],[656.89,26.25],[656.9,19.75]]]
["binance-futures","BNBUSDT",1734893424809,[[656.68,11.01],[656.67,2.45],[656.65,0.73],[656.64,0.88],[656.63,0.06]],[[656.69,8.93],[656.7,3.55],[656.71,4.16],[656.72,9.05],[656.73,3.9]]]
["binance-futures","BNBUSDT",1734893484529,[[657.45,15.92],[657.44,37.02],[657.43,23.84],[657.42,3.24],[657.41,9.51]],[[657.46,0.02],[657.49,0.04],[657.5,2.93],[657.53,0.04],[657.54,0.61]]]
["binance-futures","BNBUSDT",1734893508560,[[656.91,6.38],[656.89,0.61],[656.88,6.02],[656.87,0.02],[656.86,3.41]],[[656.92,18.51],[656.93,0.22],[656.94,7.46],[656.95,7.48],[656.96,10.02]]]
["binance-futures","BNBUSDT",1734893550253,[[656.65,16.99],[656.64,5.88],[656.63,6.16],[656.62,23.4],[656.61,22.7]],[[656.66,16.45],[656.7,1.54],[656.71,0.02],[656.72,0.01],[656.73,0.82]]]
["binance-futures","BNBUSDT",1734893596347,[[656.0,72.6],[655.99,3.08],[655.98,0.02],[655.96,0.02],[655.95,0.08]],[[656.01,17.75],[656.02,13.66],[656.03,1.04],[656.04,42.88],[656.05,20.73]]]
["binance-futures","BNBUSDT",1734893660011,[[656.67,17.42],[656.66,1.63],[656.65,2.5],[656.64,14.04],[656.63,16.37]],[[656.68,1.64],[656.69,3.19],[656.7,0.01],[656.72,0.42],[656.73,0.17]]]
["binance-futures","BNBUSDT",1734893727173,[[656.66,3.28],[656.62,3.67],[656.56,11.37],[656.55,13.91]],[[656.67,14.22],[656.68,4.35],[656.7,3.85],[656.71,16.41],[656.72,4.34]]]
["binance-futures","BNBUSDT",1734893777037,[[657.08,20.06],[657.07,3.99],[657.06,9.29],[657.05,7.52],[657.04,14.33]],[[657.09,4.71],[657.1,0.16],[657.11,0.02],[657.12,0.81],[657.13,0.06]]]
["binance-futures","BNBUSDT",1734893825371,[[656.9,0.81],[656.89,0.61],[656.88,5.19],[656.86,0.05],[656.85,2.17]],[[656.91,16.09],[656.92,8.42],[656.93,5.27],[656.94,13.46],[656.95,4.22]]]
["binance-futures","BNBUSDT",1734893872546,[[656.85,27.36],[656.84,10.23],[656.83,11.45],[656.82,32.44],[656.81,7.32]],[[656.86,2.62],[656.87,0.01],[656.89,1.54],[656.92,0.02],[656.98,7.91]]]
["binance-futures","BNBUSDT",1734893927267,[[656.54,22.9],[656.53,7.06],[656.52,8.38],[656.51,13.27]],[[656.55,9.16],[656.56,0.45],[656.57,0.03],[656.59,0.48],[656.6,0.06]]]
["binance-futures","BNBUSDT",1734893948633,[[656.75,0.26],[656.74,0.02],[656.73,0.01],[656.71,0.02],[656.7,0.61]],[[656.76,28.3],[656.77,8.7],[656.78,6.34],[656.79,28.61],[656.8,10.89]]]
["binance-futures","BNBUSDT",1734894038553,[[656.99,15.45],[656.98,4.05],[656.97,11.87],[656.96,5.26],[656.95,17.57]],[[657.0,7.53],[657.01,0.32],[657.02,0.1],[657.03,1.19],[657.04,0.53]]]
["binance-futures","BNBUSDT",1734894068128,[[656.74,21.7],[656.73,9.73],[656.72,5.26],[656.71,15.4],[656.7,6.88]],[[656.75,13.45],[656.77,0.56],[656.79,2.85],[656.8,6.97],[656.82,8.21]]]
["binance-futures","BNBUSDT",1734894136508,[[657.3,1.99],[657.28,5.35],[657.27,5.48],[657.26,3.46],[657.22,3.15]],[[657.31,21.64],[657.32,10.92],[657.33,7.49],[657.34,12.97],[657.35,8.09]]]
["binance-futures","BNBUSDT",1734894147699,[[657.23,14.83],[657.22,3.67],[657.21,1.54],[657.2,5.26],[657.19,0.75]],[[657.24,2.92],[657.26,0.22],[657.28,5.66],[657.29,0.02],[657.3,13.2]]]
["binance-futures","BNBUSDT",1734894203006,[[657.32,15.34],[657.31,1.34],[657.3,0.61],[657.29,0.02],[657.28,5.05]],[[657.33,2.44],[657.34,1.89],[657.36,5.86],[657.37,0.61],[657.39,19.14]]]
["binance-futures","BNBUSDT",1734894250879,[[657.35,14.07],[657.34,5.47],[657.33,7.35],[657.32,23.62],[657.31,5.08]],[[657.36,2.44],[657.38,0.19],[657.4,0.02],[657.44,3.1],[657.45,11.52]]]
["binance-futures","BNBUSDT",1734894307405,[[657.18,2.13],[657.17,0.01],[657.15,0.02],[657.13,20.16],[657.12,7.44]],[[657.19,7.19],[657.2,4.93],[657.21,2.64],[657.22,10.15],[657.23,7.34]]]
["binance-futures","BNBUSDT",1734894332320,[[656.71,10.8],[656.7,4.33],[656.69,0.02],[656.68,4.74],[656.67,0.02]],[[656.72,5.2],[656.73,2.32],[656.74,4.92],[656.75,3.03],[656.76,5.33]]]
["binance-futures","BNBUSDT",1734894382108,[[656.86,8.79],[656.84,7.74],[656.83,23.32],[656.82,7.93],[656.81,16.25]],[[656.87,0.19],[656.88,0.04],[656.89,0.52],[656.9,3.24],[656.91,2.12]]]
["binance-futures","BNBUSDT",1734894462229,[[656.95,14.45],[656.94,2.44],[656.93,3.52],[656.92,17.99],[656.91,6.8]],[[656.96,16.35],[656.98,5.62],[656.99,4.74],[657.0,12.61],[657.01,8.65]]]
["binance-futures","BNBUSDT",1734894511930,[[656.71,21.51],[656.7,5.73],[656.69,6.78],[656.68,17.99],[656.67,13.65]],[[656.72,9.33],[656.75,0.08],[656.76,0.65],[656.78,0.08],[656.79,2.69]]]
["binance-futures","BNBUSDT",1734894564688,[[656.71,8.43],[656.7,0.61],[656.69,2.26],[656.68,8.09],[656.67,6.99]],[[656.72,9.91],[656.73,0.02],[656.74,0.41],[656.76,0.63],[656.77,6.63]]]
["binance-futures","BNBUSDT",1734894576358,[[656.91,23.86],[656.89,6.1],[656.88,28.29],[656.87,7.61],[656.86,14.0]],[[656.92,1.5],[656.93,0.02],[656.94,0.03],[656.95,0.64],[656.96,4.7]]]
["binance-futures","BNBUSDT",1734894641708,[[656.68,16.9],[656.67,1.89],[656.66,4.67],[656.65,22.76],[656.64,7.44]],[[656.69,2.49],[656.75,3.01],[656.76,8.16],[656.83,2.28],[656.84,9.36]]]
["binance-futures","BNBUSDT",1734894708051,[[656.0,8.3],[655.98,0.93],[655.96,1.87],[655.95,0.08],[655.94,3.47]],[[656.01,23.33],[656.03,6.57],[656.04,32.05],[656.05,10.05],[656.06,4.08]]]
["binance-futures","BNBUSDT",1734894736181,[[655.21,13.55],[655.2,0.95],[655.17,0.74],[655.16,3.39],[655.15,3.04]],[[655.22,21.11],[655.23,7.34],[655.24,33.04],[655.25,12.23],[655.26,52.58]]]
["binance-futures","BNBUSDT",1734894761291,[[655.24,29.97],[655.23,1.53],[655.21,0.61],[655.2,0.61],[655.19,0.22]],[[655.25,14.09],[655.26,0.07],[655.27,2.45],[655.28,10.16],[655.29,7.95]]]
["binance-futures","BNBUSDT",1734894815601,[[653.86,52.56],[653.8,2.89],[653.79,3.6],[653.76,8.28],[653.73,3.05]],[[653.87,18.65],[653.88,0.62],[653.89,0.61],[653.9,35.44],[653.94,4.41]]]
["binance-futures","BNBUSDT",1734894869559,[[654.54,26.26],[654.53,16.63],[654.52,14.56],[654.51,45.34],[654.5,10.27]],[[654.55,4.6],[654.59,0.03],[654.6,1.02],[654.61,0.63],[654.62,0.76]]]
["binance-futures","BNBUSDT",1734894894989,[[654.6,12.0],[654.58,18.46],[654.57,4.3],[654.56,15.03],[654.54,27.05]],[[654.61,11.24],[654.64,11.63],[654.65,32.31],[654.66,0.62],[654.74,10.45]]]
["binance-futures","BNBUSDT",1734894928876,[[654.56,13.27],[654.55,1.52],[654.54,0.01],[654.53,0.02],[654.52,5.94]],[[654.57,38.26],[654.58,2.78],[654.59,5.31],[654.6,15.65],[654.61,6.12]]]
["binance-futures","BNBUSDT",1734894968153,[[653.89,1.12],[653.88,1.91],[653.83,0.61],[653.82,0.62],[653.8,11.33]],[[653.9,19.07],[653.92,5.92],[653.93,0.06],[653.94,0.64],[653.95,0.69]]]
["binance-futures","BNBUSDT",1734895029643,[[655.35,17.96],[655.34,1.33],[655.33,2.68],[655.32,13.69],[655.31,8.93]],[[655.36,14.32],[655.38,0.51],[655.39,0.08],[655.4,7.07],[655.44,5.96]]]
["binance-futures","BNBUSDT",1734895039747,[[655.97,4.38],[655.95,2.33],[655.94,2.32],[655.93,0.61]],[[655.98,12.49],[655.99,8.0],[656.0,53.07],[656.01,0.29],[656.02,0.07]]]
["binance-futures","BNBUSDT",1734895078987,[[655.52,14.2],[655.51,1.19],[655.5,0.63],[655.49,7.31],[655.47,0.2]],[[655.53,2.04],[655.54,1.89],[655.56,5.94],[655.57,0.61],[655.58,3.7]]]
["binance-futures","BNBUSDT",1734895121457,[[655.48,11.97],[655.47,2.49],[655.45,0.61],[655.44,5.67],[655.43,4.63]],[[655.49,7.41],[655.5,1.91],[655.52,5.06],[655.53,0.02],[655.55,8.78]]]
["binance-futures","BNBUSDT",1734895178611,[[655.04,16.31],[655.03,4.64],[655.02,3.94],[655.01,14.6],[655.0,10.85]],[[655.05,17.21],[655.06,0.38],[655.07,1.89],[655.08,5.06],[655.09,0.38]]]
["binance-futures","BNBUSDT",1734895236367,[[655.09,22.73],[655.08,11.49],[655.07,8.79],[655.06,18.71],[655.05,18.4]],[[655.1,0.81],[655.12,0.01],[655.14,1.47],[655.15,0.02],[655.16,5.06]]]
["binance-futures","BNBUSDT",1734895258401,[[654.55,20.23],[654.54,0.61],[654.53,5.0],[654.52,8.14],[654.51,12.41]],[[654.56,0.97],[654.57,0.02],[654.6,0.02],[654.61,1.28],[654.62,0.02]]]
["binance-futures","BNBUSDT",1734895293642,[[654.21,0.36],[654.2,1.52],[654.15,6.51],[653.97,38.41]],[[654.22,7.21],[654.24,5.44],[654.25,4.39],[654.26,0.38],[654.29,25.97]]]
["binance-futures","BNBUSDT",1734895349762,[[654.18,0.65],[654.17,0.75],[654.16,0.03],[654.15,0.02],[654.14,1.64]],[[654.19,15.27],[654.2,4.34],[654.24,9.03],[654.26,12.71],[654.29,0.05]]]
["binance-futures","BNBUSDT",1734895394396,[[653.9,9.65],[653.89,3.06],[653.88,4.95],[653.87,0.02],[653.86,8.79]],[[653.91,3.9],[653.93,1.89],[653.94,0.61],[653.95,3.84],[653.97,0.03]]]
["binance-futures","BNBUSDT",1734895406995,[[653.52,4.19],[653.51,3.29],[653.5,17.76],[653.49,1.5],[653.48,1.85]],[[653.53,22.86],[653.54,20.19],[653.55,13.54],[653.56,8.18],[653.57,9.6]]]
["binance-futures","BNBUSDT",1734895462869,[[652.96,11.36],[652.93,0.61],[652.9,3.71],[652.89,5.17],[652.88,5.29]],[[652.97,15.32],[652.98,0.14],[652.99,0.02],[653.01,0.67],[653.03,3.73]]]
["binance-futures","BNBUSDT",1734895507204,[[653.42,12.05],[653.41,2.15],[653.4,6.07],[653.39,0.29],[653.38,1.31]],[[653.43,9.36],[653.45,0.01],[653.47,0.61],[653.48,5.26],[653.49,4.25]]]
["binance-futures","BNBUSDT",1734895565336,[[654.1,17.88],[654.09,8.43],[654.08,5.0],[654.07,4.38],[654.06,14.28]],[[654.11,4.89],[654.14,0.02],[654.15,1.9],[654.16,0.01],[654.17,6.61]]]
["binance-futures","BNBUSDT",1734895582391,[[654.1,0.2],[654.07,0.61],[654.06,0.61],[654.05,1.65],[654.04,7.53]],[[654.11,10.11],[654.12,5.36],[654.13,0.61],[654.14,1.8],[654.15,0.05]]]
["binance-futures","BNBUSDT",1734895627443,[[653.76,4.16],[653.75,0.01],[653.74,0.08],[653.73,4.91],[653.7,2.78]],[[653.77,17.5],[653.78,6.97],[653.79,0.92],[653.8,4.75],[653.81,0.93]]]
["binance-futures","BNBUSDT",1734895662861,[[653.26,10.9],[653.25,2.31],[653.24,11.37],[653.23,1.63],[653.22,14.24]],[[653.27,5.97],[653.29,1.89],[653.31,2.13],[653.34,11.24],[653.35,3.6]]]
["binance-futures","BNBUSDT",1734895740407,[[653.49,16.67],[653.48,0.14],[653.47,0.62],[653.46,7.85],[653.43,27.68]],[[653.5,8.34],[653.52,0.04],[653.54,0.05],[653.55,0.02],[653.58,0.61]]]
["binance-futures","BNBUSDT",1734895758380,[[653.46,6.3],[653.43,1.74],[653.41,0.61],[653.39,6.05],[653.38,15.99]],[[653.47,20.44],[653.48,5.24],[653.49,8.8],[653.5,4.84],[653.51,5.23]]]
["binance-futures","BNBUSDT",1734895822135,[[653.47,11.26],[653.46,0.61],[653.43,13.04],[653.42,16.09],[653.41,25.01]],[[653.48,6.33],[653.49,1.89],[653.51,4.22],[653.52,14.69],[653.55,17.56]]]
["binance-futures","BNBUSDT",1734895865199,[[653.31,1.66],[653.3,1.53],[653.29,1.89],[653.28,0.4],[653.27,0.06]],[[653.32,15.21],[653.34,2.82],[653.35,9.51],[653.36,6.58],[653.37,7.08]]]
["binance-futures","BNBUSDT",1734895928806,[[653.71,13.22],[653.7,9.68],[653.69,6.14],[653.68,8.14],[653.67,11.33]],[[653.72,8.34],[653.73,4.87],[653.74,7.41],[653.76,1.15],[653.78,0.03]]]
["binance-futures","BNBUSDT",1734895960524,[[652.58,15.35],[652.57,2.62],[652.56,5.7],[652.55,0.08],[652.54,0.39]],[[652.59,0.31],[652.62,0.02],[652.65,0.01],[652.67,0.74],[652.75,0.63]]]
["binance-futures","BNBUSDT",1734895979643,[[649.17,2.98],[649.16,10.85],[649.15,0.94],[649.14,12.75],[649.13,2.02]],[[649.18,17.48],[649.21,0.04],[649.22,3.39],[649.23,0.04],[649.28,13.67]]]
["binance-futures","BNBUSDT",1734896026534,[[649.11,34.42],[649.1,0.14],[649.09,19.81],[649.08,5.63],[649.06,0.99]],[[649.12,8.75],[649.13,16.71],[649.15,0.81],[649.16,4.0],[649.22,44.02]]]
["binance-futures","BNBUSDT",1734896057433,[[648.86,33.86],[648.84,0.38],[648.83,0.72],[648.82,1.22],[648.79,0.66]],[[648.87,13.89],[648.88,6.21],[648.89,0.01],[648.9,0.63],[648.91,1.75]]]
["binance-futures","BNBUSDT",1734896080806,[[648.82,9.17],[648.81,4.96],[648.8,14.16],[648.79,9.27],[648.78,0.61]],[[648.83,0.41],[648.84,3.18],[648.85,8.21],[648.86,30.38],[648.87,0.02]]]
["binance-futures","BNBUSDT",1734896137781,[[648.83,25.53],[648.82,0.38],[648.81,1.65],[648.8,10.73],[648.79,3.54]],[[648.84,6.8],[648.88,1.52],[648.89,0.03],[648.9,5.85],[648.91,2.67]]]
["binance-futures","BNBUSDT",1734896193729,[[648.32,13.66],[648.28,6.18],[648.17,5.71],[648.11,6.51],[648.09,16.37]],[[648.33,0.18],[648.34,0.42],[648.35,2.3],[648.36,8.92],[648.37,0.61]]]
["binance-futures","BNBUSDT",1734896235822,[[649.26,14.28],[649.21,4.56],[649.19,1.69],[649.18,7.25]],[[649.27,18.84],[649.28,29.53],[649.29,7.06],[649.3,0.04],[649.31,0.69]]]
["binance-futures","BNBUSDT",1734896251097,[[649.36,15.15],[649.35,1.57],[649.34,5.42],[649.33,1.39],[649.32,1.76]],[[649.37,11.46],[649.39,0.62],[649.4,7.84],[649.41,1.74],[649.42,2.11]]]
["binance-futures","BNBUSDT",1734896285510,[[649.55,5.42],[649.53,0.32],[649.51,0.03],[649.5,1.65],[648.71,7.15]],[[649.56,17.06],[649.57,0.62],[649.59,12.43],[649.6,6.47],[649.62,23.49]]]
["binance-futures","BNBUSDT",1734896356028,[[649.03,6.16],[649.0,7.81],[648.98,0.32],[648.97,0.65],[648.96,0.69]],[[649.04,27.27],[649.05,2.15],[649.06,6.2],[649.07,2.79],[649.08,10.58]]]
["binance-futures","BNBUSDT",1734896396122,[[648.57,51.89],[648.55,0.68],[648.54,4.15],[648.52,1.1],[648.51,7.19]],[[648.58,24.02],[648.59,7.29],[648.6,5.01],[648.61,0.48],[648.62,9.23]]]
["binance-futures","BNBUSDT",1734896409154,[[648.63,41.19],[648.61,1.0],[648.6,0.62],[648.59,1.92],[648.57,0.38]],[[648.64,1.15],[648.68,5.02],[648.7,15.35],[648.72,7.56],[648.73,0.62]]]
["binance-futures","BNBUSDT",1734896465866,[[648.27,16.12],[648.26,0.01],[648.25,4.49],[648.22,0.02]],[[648.28,20.67],[648.31,0.62],[648.32,4.97],[648.34,0.62],[648.35,0.16]]]
["binance-futures","BNBUSDT",1734896492259,[[648.27,0.1],[648.26,0.01],[648.25,0.43],[648.24,0.88]],[[648.28,35.49],[648.29,20.92],[648.3,2.51],[648.31,5.56],[648.32,9.26]]]
["binance-futures","BNBUSDT",1734896542452,[[648.66,13.78],[648.65,0.35],[648.64,0.02],[648.6,5.32],[648.58,4.02]],[[648.67,1.13],[648.68,5.08],[648.69,3.62],[648.7,0.02],[648.71,0.38]]]
["binance-futures","BNBUSDT",1734896564736,[[648.47,0.53],[648.44,0.17],[648.4,2.01],[648.37,0.67]],[[648.48,19.72],[648.49,4.07],[648.5,6.01],[648.51,14.04],[648.52,18.71]]]
["binance-futures","BNBUSDT",1734896594951,[[648.36,2.24],[648.29,0.09],[648.2,1.56],[648.19,19.52],[648.18,11.3]],[[648.37,28.35],[648.38,16.95],[648.39,2.33],[648.4,5.2],[648.41,8.79]]]
["binance-futures","BNBUSDT",1734896649432,[[648.95,2.55],[648.92,4.68],[648.83,0.78],[648.76,12.58],[648.74,3.64]],[[648.96,6.81],[648.97,0.67],[648.98,0.38],[648.99,1.97],[649.0,5.18]]]
["binance-futures","BNBUSDT",1734896695112,[[648.76,7.12],[648.73,0.65],[648.72,5.09],[648.71,0.02],[648.69,7.09]],[[648.77,15.25],[648.78,4.02],[648.79,5.5],[648.8,3.98],[648.84,7.62]]]
["binance-futures","BNBUSDT",1734896705101,[[648.54,0.62],[648.53,7.5],[648.52,26.17],[648.5,3.95],[648.49,0.65]],[[648.61,0.84],[648.63,18.77],[648.64,2.16],[648.66,24.3],[648.67,26.78]]]
["binance-futures","BNBUSDT",1734896758021,[[649.41,2.46],[649.4,5.52],[649.39,2.13],[649.38,0.63],[649.37,0.54]],[[649.42,13.54],[649.43,1.67],[649.45,1.05],[649.46,0.14],[649.47,12.06]]]
["binance-futures","BNBUSDT",1734896781519,[[649.77,6.31],[649.76,8.83],[649.73,1.12],[649.72,4.01],[649.69,1.05]],[[649.78,3.21],[649.79,5.6],[649.8,4.63],[649.81,1.59],[649.85,16.23]]]
["binance-futures","BNBUSDT",1734896849719,[[649.56,10.77],[649.55,0.03],[649.53,2.21],[649.51,22.24],[649.5,0.62]],[[649.57,1.01],[649.6,3.8],[649.62,0.62],[649.63,1.03],[649.65,3.91]]]
["binance-futures","BNBUSDT",1734896889094,[[649.89,2.8],[649.87,0.02],[649.84,0.03],[649.82,0.4],[649.81,0.05]],[[649.9,29.36],[649.92,5.02],[649.93,12.3],[649.94,8.67],[649.95,41.31]]]
["binance-futures","BNBUSDT",1734896910341,[[649.4,10.53],[649.39,0.24],[649.36,4.41],[649.35,1.58],[649.21,3.18]],[[649.41,11.18],[649.42,4.54],[649.44,10.09],[649.45,4.88],[649.46,4.17]]]
["binance-futures","BNBUSDT",1734896955074,[[648.27,25.81],[648.26,9.31],[648.25,9.41],[648.24,5.39],[648.23,14.27]],[[648.28,6.72],[648.3,0.02],[648.31,0.05],[648.32,0.36],[648.33,0.02]]]
["binance-futures","BNBUSDT",1734896993461,[[648.33,4.43],[648.28,4.39],[648.25,1.49],[648.2,8.57],[648.19,5.98]],[[648.34,17.43],[648.35,5.15],[648.36,7.21],[648.37,26.13],[648.38,2.22]]]
["binance-futures","BNBUSDT",1734897035935,[[648.39,0.97],[648.38,0.03]],[[648.4,3.76],[648.41,1.0],[648.42,17.14],[648.43,13.06],[648.44,6.26]]]
["binance-futures","BNBUSDT",1734897086393,[[647.68,2.3],[647.67,1.86],[647.66,0.01],[647.61,2.7],[647.58,3.76]],[[647.69,29.9],[647.7,6.79],[647.71,16.73],[647.72,18.72],[647.73,2.15]]]
["binance-futures","BNBUSDT",1734897100542,[[647.47,21.69],[647.46,0.62],[647.45,14.45],[647.44,16.25],[647.43,7.86]],[[647.48,0.56],[647.5,0.06],[647.52,2.42],[647.53,3.75],[647.54,0.02]]]
["binance-futures","BNBUSDT",1734897153478,[[647.18,13.33],[647.17,3.82],[647.16,8.58],[647.15,3.46],[647.12,4.37]],[[647.19,1.67],[647.2,4.39],[647.22,0.64],[647.23,1.03],[647.25,5.88]]]
["binance-futures","BNBUSDT",1734897186396,[[646.96,9.97],[646.95,3.97],[646.94,0.54],[646.93,3.37],[646.87,4.17]],[[646.97,2.22],[646.99,0.62],[647.01,4.06],[647.02,1.98],[647.2,86.3]]]
["binance-futures","BNBUSDT",1734897202129,[[646.42,1.69],[646.39,3.06],[646.35,6.66],[646.02,21.74],[645.91,10.22]],[[646.43,30.66],[646.44,10.17],[646.45,3.33],[646.46,0.16],[646.47,1.15]]]
["binance-futures","BNBUSDT",1734897251957,[[646.33,0.02],[646.29,5.68],[646.26,0.64],[646.25,3.78],[646.21,0.67]],[[646.34,21.74],[646.35,10.57],[646.36,11.94],[646.37,13.73],[646.38,7.64]]]
["binance-futures","BNBUSDT",1734897267728,[[646.46,8.82],[646.45,0.4],[646.44,11.78],[646.43,0.02],[646.41,0.38]],[[646.47,2.97],[646.49,0.52],[646.5,0.62],[646.51,0.62],[646.53,9.61]]]
["binance-futures","BNBUSDT",1734897346487,[[645.52,9.06],[645.5,0.71],[645.49,0.67],[645.48,7.32],[645.47,0.01]],[[645.53,21.62],[645.54,9.7],[645.55,9.36],[645.56,7.25],[645.57,12.34]]]
["binance-futures","BNBUSDT",1734897384623,[[644.81,7.75],[644.8,6.6],[644.77,2.37],[644.76,6.38],[644.74,2.21]],[[644.82,5.44],[644.83,2.13],[644.84,7.34],[644.85,0.55],[644.86,2.31]]]
["binance-futures","BNBUSDT",1734897397109,[[644.52,17.75],[644.51,3.5],[644.48,5.49],[644.46,4.51],[644.45,2.09]],[[644.53,3.99],[644.57,2.43],[644.59,0.39],[644.6,4.63],[644.61,0.35]]]
["binance-futures","BNBUSDT",1734897447814,[[644.4,4.46],[644.36,9.23],[644.35,5.2],[644.34,1.56],[644.33,0.4]],[[644.41,4.08],[644.42,1.53],[644.43,0.02],[644.44,14.07],[644.45,4.99]]]
["binance-futures","BNBUSDT",1734897486808,[[643.7,8.62],[643.69,1.65],[643.68,4.95],[643.65,0.06],[643.64,1.43]],[[643.71,3.27],[643.74,0.62],[643.75,0.62],[643.76,4.92],[643.79,7.24]]]
["binance-futures","BNBUSDT",1734897519608,[[643.54,2.23],[643.52,4.68]],[[643.55,15.7],[643.56,5.3],[643.57,2.37],[643.58,1.72],[643.59,14.9]]]
["binance-futures","BNBUSDT",1734897555895,[[643.73,3.96],[643.71,3.71],[643.7,3.71],[643.69,2.7]],[[643.74,12.89],[643.75,0.64],[643.76,4.69],[643.77,8.9],[643.78,0.32]]]
["binance-futures","BNBUSDT",1734897593858,[[644.61,8.9],[644.6,9.23],[644.59,2.15],[644.58,4.18],[644.56,5.9]],[[644.62,0.11],[644.64,7.66],[644.65,1.04],[644.68,15.32],[644.69,12.69]]]
["binance-futures","BNBUSDT",1734897644554,[[644.5,14.31],[644.47,0.05],[644.46,0.02],[644.45,0.01],[644.44,1.68]],[[644.51,37.41],[644.52,27.1],[644.53,2.93],[644.54,18.75],[644.55,19.83]]]
["binance-futures","BNBUSDT",1734897680567,[[643.0,21.44],[642.99,3.28],[642.98,0.01],[642.97,3.01],[642.96,11.87]],[[643.01,58.93],[643.02,1.0],[643.03,3.35],[643.04,11.78],[643.07,16.94]]]
["binance-futures","BNBUSDT",1734897695319,[[643.33,0.79],[643.32,21.98],[643.31,8.67],[643.3,2.43],[643.29,49.31]],[[643.34,0.02],[643.36,0.82],[643.37,0.01],[643.38,0.64],[643.44,0.62]]]
["binance-futures","BNBUSDT",1734897729147,[[642.81,17.93],[642.8,5.75],[642.79,7.89],[642.78,2.67],[642.77,9.7]],[[642.82,33.17],[642.83,8.06],[642.84,24.02],[642.85,8.08],[642.86,7.47]]]
["binance-futures","BNBUSDT",1734897782821,[[642.24,3.39],[642.21,0.12],[642.2,0.01],[642.19,17.77],[642.18,2.31]],[[642.29,3.35],[642.3,5.17],[642.31,11.67],[642.32,16.7],[642.33,30.8]]]
["binance-futures","BNBUSDT",1734897796835,[[641.86,37.27],[641.85,4.06],[641.84,2.55],[641.83,6.23],[641.82,32.56]],[[641.87,42.53],[641.88,10.77],[641.89,9.27],[641.9,8.65],[641.91,14.72]]]
["binance-futures","BNBUSDT",1734897832850,[[641.87,17.71],[641.86,6.99],[641.85,18.46],[641.84,20.27],[641.83,16.44]],[[641.88,0.37],[641.9,0.02],[641.91,0.39],[641.92,8.1],[641.93,0.39]]]
["binance-futures","BNBUSDT",1734897875946,[[641.33,2.57],[641.32,6.28],[641.31,0.08],[641.3,1.17],[641.28,1.92]],[[641.34,29.59],[641.35,9.89],[641.36,5.41],[641.37,12.12],[641.38,41.68]]]
["binance-futures","BNBUSDT",1734897935852,[[640.66,7.23],[640.65,1.81],[640.64,5.55],[640.63,0.62],[640.62,5.68]],[[640.67,0.58],[640.69,0.45],[640.71,3.66],[640.72,3.65],[640.74,1.01]]]
["binance-futures","BNBUSDT",1734897972831,[[640.85,15.11],[640.84,6.5],[640.83,1.68],[640.82,3.3],[640.81,3.92]],[[640.86,2.61],[640.88,3.53],[640.89,0.02],[640.9,3.72],[640.92,8.49]]]
["binance-futures","BNBUSDT",1734897997582,[[640.94,16.36],[640.93,7.45],[640.92,5.65],[640.91,6.04],[640.9,3.91]],[[640.95,2.17],[640.96,3.35],[640.98,0.62],[640.99,1.37],[641.0,2.58]]]
["binance-futures","BNBUSDT",1734898040370,[[641.04,14.15],[641.03,1.67],[641.02,1.85],[641.01,6.92],[641.0,8.74]],[[641.05,2.96],[641.07,0.02],[641.08,0.07],[641.09,0.02],[641.1,0.64]]]
["binance-futures","BNBUSDT",1734898079274,[[640.53,6.45],[640.52,4.75],[640.51,0.01],[640.5,0.38],[640.49,4.62]],[[640.54,10.65],[640.56,5.37],[640.57,0.62],[640.58,4.39],[640.59,6.23]]]
["binance-futures","BNBUSDT",1734898120668,[[640.88,16.68],[640.87,4.04],[640.86,5.47],[640.85,5.65],[640.84,7.83]],[[640.89,1.01],[640.9,0.14],[640.95,0.01],[640.96,0.04],[640.97,3.25]]]
["binance-futures","BNBUSDT",1734898128080,[[640.56,4.41],[640.55,0.03],[640.53,13.37],[640.52,0.02],[640.51,0.18]],[[640.57,12.35],[640.6,4.49],[640.62,0.62],[640.63,5.95],[640.64,10.81]]]
["binance-futures","BNBUSDT",1734898181086,[[640.6,8.33],[640.58,2.78],[640.57,4.03],[640.56,5.11],[640.55,0.02]],[[640.61,4.43],[640.62,1.0],[640.63,0.62],[640.64,4.69],[640.65,0.34]]]
["binance-futures","BNBUSDT",1734898207652,[[640.77,16.41],[640.76,10.99],[640.75,7.13],[640.74,1.0],[640.72,4.63]],[[640.78,5.76],[640.79,39.0],[640.84,0.04],[640.86,0.64],[640.87,0.62]]]
["binance-futures","BNBUSDT",1734898271280,[[640.28,14.46],[640.27,8.3],[640.26,8.59],[640.25,4.31],[640.24,10.36]],[[640.32,4.76],[640.33,0.62],[640.38,3.36],[640.39,0.67],[640.4,21.29]]]
["binance-futures","BNBUSDT",1734898286701,[[640.1,16.48],[640.09,9.57],[640.08,13.35],[640.07,1.94],[640.06,3.03]],[[640.11,74.43],[640.14,0.84],[640.15,1.1],[640.16,7.37],[640.2,15.67]]]
["binance-futures","BNBUSDT",1734898330660,[[641.54,0.99],[641.53,11.77],[641.52,10.84],[641.51,10.41],[641.5,1.03]],[[641.55,2.57],[641.56,16.81],[641.57,0.73],[641.58,0.07],[641.59,0.02]]]
["binance-futures","BNBUSDT",1734898369858,[[641.47,20.49],[641.46,0.24],[641.44,1.68],[641.4,7.71],[641.38,0.02]],[[641.48,18.62],[641.49,1.4],[641.5,0.02],[641.52,0.62],[641.53,0.62]]]
["binance-futures","BNBUSDT",1734898383783,[[641.37,17.85],[641.36,12.84],[641.35,6.9],[641.34,5.79],[641.33,8.49]],[[641.38,0.15],[641.4,0.02],[641.41,1.02],[641.42,0.01],[641.44,0.07]]]
["binance-futures","BNBUSDT",1734898424716,[[641.58,1.59],[641.54,0.38],[641.53,0.63],[641.45,20.8],[641.44,11.32]],[[641.59,12.16],[641.6,10.04],[641.62,5.19],[641.63,12.14],[641.64,49.48]]]
["binance-futures","BNBUSDT",1734898471112,[[641.07,10.23],[641.05,0.62],[641.04,4.76],[641.03,3.72],[641.02,2.86]],[[641.08,4.37],[641.11,0.62],[641.12,3.94],[641.13,0.03],[641.14,0.03]]]
["binance-futures","BNBUSDT",1734898521833,[[640.22,1.65],[640.21,0.02]],[[640.23,11.66],[640.24,6.86],[640.25,2.52],[640.26,2.29],[640.27,1.37]]]
["binance-futures","BNBUSDT",1734898556958,[[639.46,7.2],[639.45,0.02],[639.44,0.01],[639.42,3.97],[639.4,11.03]],[[639.47,22.88],[639.48,6.6],[639.49,8.12],[639.5,1.9],[639.51,17.06]]]
["binance-futures","BNBUSDT",1734898591474,[[640.36,6.37],[640.34,1.51],[640.33,0.62],[640.32,4.72],[640.24,14.04]],[[640.37,2.71],[640.38,2.06],[640.4,4.46],[640.41,9.22],[640.42,0.18]]]
["binance-futures","BNBUSDT",1734898605702,[[641.47,7.42],[641.44,0.2],[641.43,0.72],[641.42,5.49],[641.41,2.83]],[[641.48,10.83],[641.49,0.05],[641.5,0.64],[641.51,0.05],[641.52,4.74]]]
["binance-futures","BNBUSDT",1734898655229,[[641.18,0.3],[641.15,0.72],[641.11,8.24],[641.07,0.01],[641.06,0.02]],[[641.19,14.23],[641.2,4.79],[641.21,4.39],[641.22,0.64],[641.23,11.72]]]
["binance-futures","BNBUSDT",1734898674804,[[641.32,7.33],[641.29,0.01],[641.28,0.65],[641.27,0.02],[641.26,6.95]],[[641.33,12.3],[641.34,6.3],[641.35,7.62],[641.36,4.1],[641.37,10.28]]]
["binance-futures","BNBUSDT",1734898707432,[[640.99,21.43],[640.98,8.48],[640.97,4.22],[640.96,2.59],[640.94,5.19]],[[641.0,0.03],[641.01,0.01],[641.03,0.14],[641.04,0.03],[641.07,10.29]]]
["binance-futures","BNBUSDT",1734898759687,[[641.01,6.91],[641.0,4.23],[640.99,4.54],[640.98,0.66],[640.97,6.39]],[[641.02,5.24],[641.05,0.64],[641.07,0.02],[641.08,3.73],[641.09,2.26]]]
["binance-futures","BNBUSDT",1734898800602,[[640.17,9.08],[640.16,4.08],[640.14,0.67],[640.12,4.23],[640.11,5.56]],[[640.18,13.37],[640.19,0.15],[640.2,0.62],[640.21,0.62],[640.22,0.02]]]
["binance-futures","BNBUSDT",1734898852469,[[640.85,8.53],[640.84,4.08],[640.83,2.21],[640.82,2.82],[640.81,3.48]],[[640.86,6.09],[640.87,0.62],[640.88,4.18],[640.89,0.15],[640.9,0.77]]]
["binance-futures","BNBUSDT",1734898865898,[[640.9,3.02],[640.89,0.03]],[[640.91,16.91],[640.92,6.81],[640.93,0.62],[640.94,29.67],[640.95,15.42]]]
["binance-futures","BNBUSDT",1734898901742,[[641.97,23.36],[641.92,1.07],[641.91,5.69],[641.9,2.17],[641.89,12.18]],[[641.98,0.11],[641.99,0.26],[642.0,77.41],[642.02,0.06],[642.03,0.75]]]
["binance-futures","BNBUSDT",1734898955295,[[642.59,7.73],[642.58,1.49],[642.57,4.23],[642.56,4.06],[642.55,0.64]],[[642.6,4.88],[642.61,3.4],[642.62,2.69],[642.68,9.16],[642.7,5.96]]]
["binance-futures","BNBUSDT",1734898971923,[[642.89,16.21],[642.88,4.06],[642.87,1.51],[642.86,1.81],[642.85,8.87]],[[642.9,2.1],[642.92,4.91],[642.93,1.71],[642.94,3.58],[642.96,4.62]]]
["binance-futures","BNBUSDT",1734899028231,[[643.16,28.99],[643.15,4.62],[643.14,0.62],[643.13,7.82],[643.12,33.41]],[[643.17,0.17],[643.2,4.88],[643.23,2.18],[643.26,7.4],[643.29,4.39]]]
["binance-futures","BNBUSDT",1734899066854,[[643.73,1.14],[643.72,0.02],[643.69,1.0],[643.68,1.27],[643.67,0.01]],[[643.74,11.58],[643.75,0.62],[643.76,5.2],[643.77,6.87],[643.78,7.25]]]
["binance-futures","BNBUSDT",1734899108723,[[643.87,4.84],[643.86,2.39],[643.85,3.69],[643.84,4.86],[643.83,10.72]],[[643.88,5.2],[643.9,0.02],[643.91,0.02],[643.92,5.1],[643.93,0.77]]]
["binance-futures","BNBUSDT",1734899163418,[[644.43,2.68],[644.42,0.16],[644.4,15.64],[644.39,0.41],[644.38,0.03]],[[644.44,13.8],[644.47,1.49],[644.48,5.79],[644.51,1.67],[644.52,11.11]]]
["binance-futures","BNBUSDT",1734899177920,[[644.36,3.96],[644.35,4.07],[644.33,0.02],[644.3,3.7],[644.29,7.41]],[[644.37,12.46],[644.38,0.53],[644.39,1.78],[644.4,14.3],[644.41,10.75]]]
["binance-futures","BNBUSDT",1734899218610,[[644.32,5.83],[644.29,0.64],[644.28,5.81],[644.27,0.02]],[[644.33,28.98],[644.35,0.62],[644.39,1.08],[644.4,4.81],[644.42,0.44]]]
["binance-futures","BNBUSDT",1734899275602,[[644.82,26.93],[644.81,0.02],[644.8,19.87],[644.79,12.27],[644.78,6.81]],[[644.83,1.33],[644.85,0.02],[644.87,0.01],[644.88,7.78],[644.89,0.62]]]
["binance-futures","BNBUSDT",1734899308791,[[645.37,22.01],[645.36,24.02],[645.35,20.14],[645.34,7.99],[645.33,11.16]],[[645.38,0.26],[645.4,0.12],[645.42,3.22],[645.43,0.21],[645.44,0.01]]]
["binance-futures","BNBUSDT",1734899331319,[[645.95,4.46],[645.91,0.62],[645.9,0.62],[645.89,5.03],[645.88,9.29]],[[645.96,28.06],[645.97,9.51],[645.99,22.73],[646.0,67.98],[646.01,1.87]]]
["binance-futures","BNBUSDT",1734899385519,[[644.85,33.27],[644.84,5.13],[644.83,0.62],[644.82,1.02],[644.81,0.61]],[[644.86,30.91],[644.88,5.13],[644.89,0.38],[644.9,0.05],[644.92,5.13]]]
["binance-futures","BNBUSDT",1734899413860,[[644.95,21.9],[644.94,3.2],[644.93,6.22],[644.92,12.29],[644.91,5.25]],[[644.96,8.97],[644.97,0.8],[644.98,1.14],[645.0,0.84],[645.03,0.12]]]
["binance-futures","BNBUSDT",1734899480078,[[645.11,12.89],[645.08,8.56],[645.07,5.83],[645.06,0.65],[645.05,1.34]],[[645.12,5.9],[645.14,0.09],[645.15,0.24],[645.16,0.01],[645.18,0.05]]]
["binance-futures","BNBUSDT",1734899495468,[[645.78,5.13],[645.77,12.1],[645.76,18.46],[645.75,28.55],[645.74,22.66]],[[645.79,0.01],[645.83,0.02],[645.84,3.05],[645.85,2.45],[645.86,0.1]]]
["binance-futures","BNBUSDT",1734899541969,[[646.93,18.54],[646.92,1.83],[646.91,1.88],[646.9,0.01],[646.89,1.14]],[[646.94,17.2],[646.96,6.93],[646.97,1.47],[646.98,2.65],[646.99,0.85]]]
["binance-futures","BNBUSDT",1734899584992,[[646.17,0.14],[646.16,0.3],[646.14,0.06],[646.12,2.22]],[[646.18,7.76],[646.19,5.19],[646.2,0.91],[646.21,33.57],[646.22,14.06]]]
["binance-futures","BNBUSDT",1734899600099,[[646.77,1.69],[646.75,0.03],[646.74,0.65],[646.7,0.4],[646.69,4.17]],[[646.78,25.65],[646.79,14.35],[646.8,9.01],[646.81,3.73],[646.82,0.38]]]
["binance-futures","BNBUSDT",1734899673389,[[646.81,1.08],[646.79,4.93],[646.78,1.86],[646.76,0.04]],[[646.82,7.16],[646.83,1.05],[646.84,4.11],[646.85,0.16],[646.86,6.12]]]
["binance-futures","BNBUSDT",1734899701141,[[646.35,2.07],[646.34,0.02],[646.32,0.16],[646.28,3.94],[646.25,2.71]],[[646.36,18.05],[646.37,29.03],[646.38,23.86],[646.39,13.42],[646.4,27.75]]]
["binance-futures","BNBUSDT",1734899740771,[[647.29,0.92],[647.28,0.05],[647.26,0.4],[647.25,0.03],[647.24,6.35]],[[647.3,19.07],[647.31,4.34],[647.32,12.44],[647.33,8.4],[647.34,7.4]]]
["binance-futures","BNBUSDT",1734899767033,[[647.14,0.48],[647.12,0.73],[647.07,0.02],[647.06,0.75]],[[647.15,33.52],[647.16,24.71],[647.17,8.89],[647.18,15.94],[647.19,21.4]]]
["binance-futures","BNBUSDT",1734899810080,[[647.85,1.15],[647.84,2.16],[647.83,2.46],[647.82,6.49],[647.81,2.18]],[[647.86,17.17],[647.88,27.09],[647.89,7.59],[647.9,17.18],[647.91,19.07]]]
["binance-futures","BNBUSDT",1734899849702,[[648.56,18.77],[648.55,0.02],[648.54,0.01],[648.5,0.59],[648.49,0.62]],[[648.57,30.22],[648.6,6.37],[648.61,3.28],[648.62,2.29],[648.63,1.81]]]
["binance-futures","BNBUSDT",1734899899910,[[648.06,18.91],[648.05,8.05],[648.04,16.27],[648.0,19.97],[647.97,3.96]],[[648.07,6.41],[648.08,0.91],[648.09,0.03],[648.1,0.01],[648.12,8.47]]]
["binance-futures","BNBUSDT",1734899945931,[[647.57,5.42],[647.56,5.51],[647.54,6.36],[647.53,0.62],[647.52,6.13]],[[647.58,17.13],[647.59,0.62],[647.6,1.9],[647.61,4.46],[647.62,1.82]]]
["binance-futures","BNBUSDT",1734899961016,[[647.42,21.24],[647.41,6.43],[647.4,10.88],[647.39,6.59],[647.37,6.28]],[[647.43,5.81],[647.45,0.02],[647.46,0.68],[647.47,0.62],[647.48,4.91]]]
["binance-futures","BNBUSDT",1734900020310,[[647.99,0.58],[647.98,4.59],[647.76,38.72],[647.52,23.3],[647.5,26.26]],[[648.0,11.07],[648.01,5.14],[648.02,8.06],[648.03,4.53],[648.04,6.58]]]
["binance-futures","BNBUSDT",1734900066686,[[647.79,2.42],[647.76,1.25],[647.75,19.87],[647.74,12.07],[647.73,13.23]],[[647.82,0.05],[647.83,5.55],[647.84,5.63],[647.89,5.98],[647.9,12.87]]]
["binance-futures","BNBUSDT",1734900121886,[[647.84,3.16],[647.83,14.23],[647.82,0.64],[647.81,0.12],[647.8,4.2]],[[647.85,2.65],[647.88,2.05],[647.89,1.66],[647.9,4.78],[647.94,0.05]]]
["binance-futures","BNBUSDT",1734900138731,[[647.97,3.0],[647.96,1.54],[647.95,0.62],[647.94,0.62],[647.92,8.23]],[[647.98,5.48],[647.99,0.35],[648.0,4.41],[648.01,1.56],[648.03,3.84]]]
["binance-futures","BNBUSDT",1734900207448,[[648.45,8.14],[648.42,0.62],[648.4,4.0],[648.39,0.6],[648.38,13.12]],[[648.46,14.4],[648.48,7.03],[648.49,0.77],[648.5,14.94],[648.51,4.48]]]
["binance-futures","BNBUSDT",1734900240317,[[648.14,2.36]],[[648.15,12.72],[648.16,4.21],[648.17,29.22],[648.18,22.48],[648.19,20.23]]]
["binance-futures","BNBUSDT",1734900285233,[[647.74,4.51],[647.7,0.03],[647.67,1.56],[647.66,0.04],[647.65,0.62]],[[647.75,33.21],[647.76,11.17],[647.77,5.02],[647.78,8.88],[647.79,23.31]]]
["binance-futures","BNBUSDT",1734900306743,[[647.47,3.11],[647.46,3.22],[647.42,0.38],[647.4,5.16],[647.31,7.68]],[[647.48,12.71],[647.5,9.83],[647.51,35.56],[647.52,9.24],[647.53,7.2]]]
["binance-futures","BNBUSDT",1734900362053,[[647.75,0.44],[647.72,4.3],[647.7,3.5],[647.69,4.13],[647.14,0.02]],[[647.76,17.82],[647.77,0.62],[647.78,2.38],[647.79,22.27],[647.8,7.7]]]
["binance-futures","BNBUSDT",1734900403522,[[648.32,5.83],[648.3,2.14],[648.29,0.82],[648.28,4.93],[648.27,1.77]],[[648.33,17.41],[648.35,8.46],[648.36,0.62],[648.37,0.62],[648.38,2.5]]]
["binance-futures","BNBUSDT",1734900451042,[],[[648.91,2.46],[648.92,15.47],[648.93,12.63],[648.94,0.49],[648.95,0.06]]]
["binance-futures","BNBUSDT",1734900512150,[[648.64,19.81],[648.63,0.02],[648.61,0.75],[648.6,0.66],[648.58,1.77]],[[648.65,13.19],[648.68,0.38],[648.69,5.74],[648.7,3.74],[648.73,0.65]]]
["binance-futures","BNBUSDT",1734900529384,[[648.46,12.99],[648.45,2.41],[648.44,0.23],[648.43,0.38],[648.42,0.03]],[[648.47,19.43],[648.48,5.93],[648.49,7.67],[648.5,4.5],[648.51,9.84]]]
["binance-futures","BNBUSDT",1734900602823,[[648.82,6.72],[648.8,0.04],[648.77,0.56],[648.73,1.0],[648.72,8.89]],[[648.83,15.83],[648.84,7.2],[648.85,9.43],[648.86,9.12],[648.87,13.47]]]
["binance-futures","BNBUSDT",1734900639459,[[649.83,60.84],[649.82,3.54],[649.8,31.23],[649.79,64.93],[649.78,23.36]],[[649.84,2.38],[649.86,1.61],[649.87,0.7],[649.89,7.95],[649.9,0.14]]]
["binance-futures","BNBUSDT",1734900695665,[[649.83,23.44],[649.82,3.03],[649.81,7.55],[649.8,11.69],[649.79,7.23]],[[649.84,2.76],[649.85,5.42],[649.86,0.03],[649.87,0.63],[649.88,5.23]]]
["binance-futures","BNBUSDT",1734900698449,[[649.68,21.56],[649.67,1.87],[649.66,3.45],[649.65,2.25],[649.64,3.57]],[[649.69,7.6],[649.74,0.62],[649.75,5.29],[649.76,11.77],[649.79,3.82]]]
["binance-futures","BNBUSDT",1734900754405,[[649.76,15.68],[649.75,1.0],[649.74,2.5],[649.73,4.65],[649.72,5.72]],[[649.77,3.25],[649.79,0.05],[649.8,5.75],[649.81,0.64],[649.82,2.48]]]
["binance-futures","BNBUSDT",1734900817267,[[649.65,16.56],[649.64,6.0],[649.63,0.62],[649.62,9.73],[649.61,4.51]],[[649.66,8.67],[649.68,4.46],[649.69,0.63],[649.7,0.02],[649.71,6.02]]]
["binance-futures","BNBUSDT",1734900863173,[[650.24,15.56],[650.23,0.62],[650.22,4.41],[650.21,28.42],[650.2,4.24]],[[650.25,4.08],[650.26,0.04],[650.27,0.12],[650.28,4.35],[650.29,0.72]]]
["binance-futures","BNBUSDT",1734900882417,[[650.22,4.61],[650.2,4.84],[650.19,0.96],[650.18,4.88],[650.17,2.28]],[[650.23,18.81],[650.24,1.89],[650.25,2.26],[650.26,0.72],[650.28,8.24]]]
["binance-futures","BNBUSDT",1734900951103,[[649.8,0.77],[649.78,0.02],[649.77,0.01],[649.76,4.01],[649.75,0.64]],[[649.81,16.34],[649.83,3.9],[649.84,5.5],[649.85,1.61],[649.86,18.59]]]
["binance-futures","BNBUSDT",1734901001079,[[650.47,1.29],[650.45,15.83]],[[650.48,23.07],[650.49,26.56],[650.5,27.07],[650.51,2.11],[650.52,4.7]]]
["binance-futures","BNBUSDT",1734901036241,[[650.54,5.48],[650.53,0.62],[650.52,4.59],[650.5,15.58],[650.49,15.98]],[[650.55,2.57],[650.56,3.83],[650.58,0.65],[650.59,0.64],[650.6,7.21]]]
["binance-futures","BNBUSDT",1734901081507,[[650.29,0.34],[650.28,2.58],[650.27,0.28],[650.25,0.04],[650.23,0.63]],[[650.3,15.71],[650.31,4.42],[650.32,4.0],[650.34,0.62],[650.35,4.73]]]
["binance-futures","BNBUSDT",1734901131315,[[650.66,34.9],[650.65,0.66],[650.64,26.07],[650.63,0.58],[650.61,7.35]],[[650.67,4.8],[650.7,0.02],[650.72,0.05],[650.75,8.99],[650.93,38.1]]]
["binance-futures","BNBUSDT",1734901191675,[[650.9,4.79],[650.89,1.55],[650.88,9.51],[650.87,22.31],[650.86,7.02]],[[650.91,3.58],[650.92,4.41],[650.93,0.02],[650.96,4.41],[650.97,2.07]]]
["binance-futures","BNBUSDT",1734901236204,[[651.04,2.73],[651.03,1.55],[651.02,0.75],[651.01,0.62],[651.0,0.06]],[[651.05,13.0],[651.06,0.62],[651.07,8.5],[651.08,16.29],[651.09,8.42]]]
["binance-futures","BNBUSDT",1734901252801,[[650.41,0.6],[650.4,0.85],[650.38,1.87],[650.36,0.09],[650.35,1.15]],[[650.42,22.96],[650.43,7.4],[650.44,31.52],[650.45,9.83],[650.46,4.69]]]
["binance-futures","BNBUSDT",1734901326254,[[650.56,17.62],[650.55,7.08],[650.54,4.32],[650.53,13.44],[650.52,13.92]],[[650.57,0.26],[650.58,0.03],[650.61,0.02],[650.63,0.05],[650.64,5.01]]]
["binance-futures","BNBUSDT",1734901347366,[[651.12,3.64],[651.08,4.34],[651.07,2.57]],[[651.13,6.05],[651.14,0.06],[651.15,5.98],[651.16,17.24],[651.17,0.81]]]
["binance-futures","BNBUSDT",1734901403391,[[650.07,12.29],[650.06,0.68],[650.05,0.62],[650.04,5.12],[650.03,2.6]],[[650.08,6.04],[650.09,0.02],[650.1,0.62],[650.11,0.61],[650.12,6.62]]]
["binance-futures","BNBUSDT",1734901435417,[[649.46,3.21],[649.45,0.03],[649.44,0.03],[649.43,0.13],[649.42,0.28]],[[649.47,17.71],[649.48,14.29],[649.49,7.64],[649.5,19.56],[649.51,15.87]]]
["binance-futures","BNBUSDT",1734901459322,[[649.63,0.16],[649.62,0.05]],[[649.64,24.31],[649.65,0.56],[649.66,20.87],[649.67,10.79],[649.68,5.0]]]
["binance-futures","BNBUSDT",1734901516626,[[650.06,6.05],[650.04,1.83],[650.0,3.96],[649.99,7.17],[649.98,15.87]],[[650.07,21.6],[650.08,4.09],[650.1,13.0],[650.12,16.19],[650.13,7.61]]]
["binance-futures","BNBUSDT",1734901530048,[[650.03,9.95],[650.02,0.39],[650.0,0.02],[649.99,0.03],[649.98,0.65]],[[650.04,29.92],[650.05,7.3],[650.07,5.15],[650.08,7.96],[650.12,8.49]]]
["binance-futures","BNBUSDT",1734901576988,[[651.19,8.26],[651.18,1.53],[651.17,0.16],[651.16,3.96],[651.15,0.79]],[[651.2,17.88],[651.22,1.87],[651.23,6.78],[651.24,5.25],[651.25,7.84]]]
["binance-futures","BNBUSDT",1734901632371,[[651.25,2.01],[651.24,1.79],[651.23,0.02],[651.21,0.01],[651.2,13.52]],[[651.26,12.83],[651.27,4.06],[651.28,6.13],[651.29,6.63],[651.3,8.85]]]
["binance-futures","BNBUSDT",1734901667652,[[651.82,41.02],[651.8,4.85],[651.79,13.88],[651.78,9.32],[651.77,7.75]],[[651.83,0.4],[651.84,0.63],[651.85,1.51],[651.86,0.2],[651.87,2.96]]]
["binance-futures","BNBUSDT",1734901732027,[[651.61,7.59],[651.6,1.88],[651.59,1.88],[651.58,0.03],[651.56,1.85]],[[651.62,6.62],[651.63,7.78],[651.64,9.31],[651.65,6.68],[651.66,19.01]]]
["binance-futures","BNBUSDT",1734901774906,[[652.04,11.57],[652.03,0.02],[652.02,0.61],[652.0,0.06],[651.99,3.44]],[[652.05,13.0],[652.08,4.89],[652.09,5.61],[652.1,15.5],[652.11,21.18]]]
["binance-futures","BNBUSDT",1734901790951,[[652.18,12.14],[652.17,2.61],[652.16,0.08],[652.15,3.18],[652.14,17.09]],[[652.19,4.11],[652.2,5.8],[652.21,0.61],[652.26,4.81],[652.37,3.95]]]
["binance-futures","BNBUSDT",1734901862021,[[652.51,10.14],[652.5,3.05],[652.49,1.88],[652.48,16.27],[652.47,27.83]],[[652.52,0.39],[652.54,2.66],[652.55,2.54],[652.56,3.96],[652.57,0.68]]]
["binance-futures","BNBUSDT",1734901895087,[[652.2,1.53],[652.17,0.14],[652.16,9.88]],[[652.21,10.42],[652.24,3.71],[652.25,0.38],[652.26,3.15],[652.27,5.05]]]
["binance-futures","BNBUSDT",1734901910684,[[651.6,24.12],[651.59,5.96],[651.58,4.51],[651.57,8.65],[651.56,5.42]],[[651.61,3.17],[651.62,5.24],[651.63,5.04],[651.64,3.91],[651.65,5.19]]]
["binance-futures","BNBUSDT",1734901957456,[[651.38,13.3],[651.37,3.56],[651.36,9.09],[651.35,6.32],[651.33,1.97]],[[651.39,1.75],[651.4,0.22],[651.42,4.6],[651.43,2.75],[651.47,2.43]]]
["binance-futures","BNBUSDT",1734902007418,[[651.45,15.08],[651.44,3.51],[651.43,0.61],[651.42,0.61],[651.41,0.48]],[[651.46,0.02],[651.47,0.11],[651.49,0.41],[651.51,0.04],[651.52,3.51]]]
["binance-futures","BNBUSDT",1734902069664,[[651.2,6.98],[651.17,0.05],[651.16,3.35],[651.15,0.02],[651.13,4.25]],[[651.21,6.5],[651.22,2.81],[651.23,9.21],[651.24,7.36],[651.25,16.5]]]
["binance-futures","BNBUSDT",1734902074818,[[651.2,1.72],[651.18,0.03],[651.14,0.02],[651.13,6.16],[651.1,11.15]],[[651.21,21.78],[651.22,2.92],[651.23,10.71],[651.24,8.78],[651.25,3.84]]]
["binance-futures","BNBUSDT",1734902127136,[[651.29,13.81],[651.28,3.67],[651.27,0.03],[651.26,0.02],[651.25,0.61]],[[651.3,9.13],[651.31,0.46],[651.32,3.67],[651.33,2.6],[651.34,11.9]]]
["binance-futures","BNBUSDT",1734902184015,[[651.5,9.44],[651.49,0.66],[651.48,4.34],[651.45,4.0],[651.44,3.71]],[[651.51,0.12],[651.54,5.11],[651.55,0.61],[651.56,2.67],[651.57,21.54]]]
["binance-futures","BNBUSDT",1734902211030,[[652.05,6.4],[652.04,3.56],[652.02,0.05],[652.01,2.6],[652.0,16.85]],[[652.06,3.6],[652.08,0.61],[652.09,0.61],[652.1,4.42],[652.11,19.36]]]
["binance-futures","BNBUSDT",1734902243082,[[652.11,19.9],[652.08,3.67],[652.06,0.67],[652.05,5.76],[652.02,4.42]],[[652.12,9.41],[652.13,0.38],[652.14,0.61],[652.15,0.63],[652.16,3.81]]]
["binance-futures","BNBUSDT",1734902286651,[[652.02,2.79],[652.0,3.72],[651.99,0.02],[651.98,0.01],[651.97,0.62]],[[652.03,9.92],[652.04,3.71],[652.05,2.52],[652.06,3.21],[652.08,26.14]]]
["binance-futures","BNBUSDT",1734902351161,[[652.41,6.53],[652.4,6.38],[652.35,8.89],[652.32,9.8],[652.31,4.06]],[[652.42,2.53],[652.44,0.61],[652.45,0.61],[652.46,2.54],[652.49,8.93]]]
["binance-futures","BNBUSDT",1734902404964,[[651.37,0.05],[651.34,4.7],[651.33,0.04],[651.31,0.62],[651.3,5.66]],[[651.38,29.31],[651.39,8.18],[651.4,11.0],[651.41,15.24],[651.42,18.22]]]
["binance-futures","BNBUSDT",1734902445508,[[651.76,9.33],[651.73,0.11],[651.72,3.63],[651.69,0.02],[651.68,4.9]],[[651.77,13.93],[651.78,0.64],[651.79,6.52],[651.8,33.78],[651.81,0.53]]]
["binance-futures","BNBUSDT",1734902489870,[[652.3,4.16],[652.29,3.71],[652.28,0.17],[652.27,24.27],[652.26,21.45]],[[652.31,0.02],[652.33,0.99],[652.36,22.66],[652.39,6.7],[652.4,8.91]]]
["binance-futures","BNBUSDT",1734902517932,[[652.43,5.66],[652.4,3.99],[652.39,0.61],[652.37,0.38],[652.35,0.23]],[[652.44,4.95],[652.45,0.63],[652.47,9.2],[652.48,3.98],[652.49,0.05]]]
["binance-futures","BNBUSDT",1734902559021,[[652.66,12.95],[652.63,0.04],[652.62,0.99],[652.6,10.04],[652.59,18.52]],[[652.67,14.9],[652.68,3.91],[652.69,0.83],[652.7,2.53],[652.71,4.11]]]
["binance-futures","BNBUSDT",1734902576266,[[652.47,8.64],[652.46,2.29],[652.44,0.61],[652.41,4.16],[652.4,14.75]],[[652.48,15.15],[652.49,1.28],[652.5,3.03],[652.51,1.59],[652.52,6.69]]]
["binance-futures","BNBUSDT",1734902660113,[[652.22,0.46],[652.21,0.07],[652.19,0.97],[652.18,0.19],[652.15,0.31]],[[652.23,24.69],[652.24,15.07],[652.25,6.74],[652.26,27.62],[652.27,11.71]]]
["binance-futures","BNBUSDT",1734902680419,[[652.55,13.22],[652.54,0.38],[652.52,19.37],[652.51,8.42],[652.5,19.16]],[[652.56,0.75],[652.57,0.43],[652.58,0.01],[652.59,0.02],[652.6,1.84]]]
["binance-futures","BNBUSDT",1734902741863,[[653.18,26.24],[653.16,1.88],[653.15,5.23],[653.14,1.14]],[[653.19,14.59],[653.2,3.98],[653.21,0.01],[653.22,2.38],[653.23,2.43]]]
["binance-futures","BNBUSDT",1734902760154,[[653.18,16.22],[653.17,2.14],[653.16,10.11],[653.15,17.08],[653.14,9.37]],[[653.19,7.51],[653.2,4.68],[653.21,0.01],[653.22,0.07],[653.23,2.44]]]
["binance-futures","BNBUSDT",1734902798065,[[652.61,3.86],[652.6,4.34],[652.57,4.41],[652.56,10.62]],[[652.62,4.45],[652.63,2.75],[652.64,5.95],[652.65,5.38],[652.67,0.03]]]
["binance-futures","BNBUSDT",1734902839092,[[652.59,7.25],[652.57,0.61],[652.56,4.81],[652.54,2.68],[652.53,5.43]],[[652.6,8.69],[652.62,1.16],[652.63,0.63],[652.64,4.2],[652.66,2.24]]]
["binance-futures","BNBUSDT",1734902894387,[[652.15,2.49],[652.14,0.02],[652.13,0.22],[652.12,3.82],[652.11,0.82]],[[652.16,17.54],[652.17,2.21],[652.18,11.77],[652.19,27.27],[652.2,18.31]]]
["binance-futures","BNBUSDT",1734902911798,[[652.82,10.92],[652.81,2.27],[652.8,4.46],[652.77,2.0],[652.76,10.32]],[[652.83,2.31],[652.84,3.79],[652.85,1.65],[652.86,2.7],[652.87,5.72]]]
["binance-futures","BNBUSDT",1734902959904,[[652.74,10.09],[652.73,1.53],[652.72,4.64],[652.71,0.38],[652.57,6.57]],[[652.75,8.97],[652.76,3.81],[652.78,0.02],[652.79,0.03],[652.8,7.09]]]
["binance-futures","BNBUSDT",1734903043313,[[651.47,2.67],[651.46,0.16],[651.45,0.28],[651.44,3.96],[651.42,3.79]],[[651.48,17.04],[651.49,0.67],[651.5,6.6],[651.51,3.49],[651.52,10.76]]]
["binance-futures","BNBUSDT",1734903084846,[[651.82,23.37],[651.8,13.7],[651.79,8.96],[651.78,9.05]],[[651.83,2.0],[651.84,0.81],[651.85,0.83],[651.86,0.02],[651.87,0.01]]]
["binance-futures","BNBUSDT",1734903127947,[[652.01,3.03],[651.99,0.01],[651.98,0.03],[651.95,0.02],[651.94,15.34]],[[652.02,9.04],[652.03,4.79],[652.04,7.6],[652.05,7.25],[652.06,5.62]]]
["binance-futures","BNBUSDT",1734903142887,[[652.48,28.82],[652.47,5.64],[652.46,0.02],[652.45,7.0],[652.44,12.23]],[[652.49,0.96],[652.5,0.09],[652.53,0.06],[652.54,1.53],[652.58,12.81]]]
["binance-futures","BNBUSDT",1734903187542,[[652.58,5.08],[652.57,1.07],[652.56,3.95],[652.54,8.04],[652.53,2.09]],[[652.59,4.26],[652.6,3.95],[652.63,5.25],[652.64,3.95],[652.65,7.16]]]
["binance-futures","BNBUSDT",1734903246499,[[651.87,0.39],[651.86,0.05],[651.85,0.03],[651.82,0.05],[651.78,0.63]],[[651.88,28.8],[651.89,25.5],[651.9,19.86],[651.91,3.47],[651.92,15.96]]]
["binance-futures","BNBUSDT",1734903286362,[[651.62,3.56],[651.61,0.02],[651.6,3.38],[651.56,3.38],[651.55,2.23]],[[651.63,22.55],[651.64,3.66],[651.66,7.87],[651.67,12.97],[651.68,3.38]]]
["binance-futures","BNBUSDT",1734903307078,[[651.55,3.31],[651.54,0.48],[651.51,0.04],[651.47,0.07],[651.42,18.42]],[[651.56,18.04],[651.57,6.5],[651.58,8.27],[651.59,21.42],[651.6,14.75]]]
["binance-futures","BNBUSDT",1734903362804,[[651.3,1.62],[651.28,0.01],[651.27,0.04],[651.26,4.24],[651.25,0.63]],[[651.31,22.85],[651.32,3.91],[651.34,42.77],[651.35,11.13],[651.36,12.94]]]
["binance-futures","BNBUSDT",1734903423451,[[651.51,25.55],[651.5,1.53],[651.49,3.06],[651.48,0.61],[651.45,2.91]],[[651.52,2.78],[651.53,0.02],[651.54,0.15],[651.55,1.94],[651.56,3.92]]]
["binance-futures","BNBUSDT",1734903456103,[[651.91,23.75],[651.9,9.74],[651.89,12.67],[651.88,9.99],[651.87,16.57]],[[651.92,0.42],[651.93,0.02],[651.94,0.27],[651.95,0.02],[651.96,4.41]]]
["binance-futures","BNBUSDT",1734903484116,[[651.51,0.71],[651.47,0.01],[651.46,0.76],[651.45,3.75],[651.42,0.78]],[[651.52,15.31],[651.53,3.57],[651.54,0.61],[651.55,10.84],[651.56,17.55]]]
["binance-futures","BNBUSDT",1734903531187,[[651.75,15.02],[651.74,0.78],[651.73,0.38],[651.72,4.3],[651.7,1.25]],[[651.76,2.85],[651.77,0.44],[651.78,0.56],[651.79,0.87],[651.8,4.04]]]
["binance-futures","BNBUSDT",1734903610960,[[651.42,1.47],[651.4,4.83],[651.39,0.43],[651.38,0.02],[651.37,0.61]],[[651.43,13.31],[651.44,6.0],[651.46,5.11],[651.47,6.61],[651.48,21.06]]]
["binance-futures","BNBUSDT",1734903616625,[[651.41,3.54],[651.4,0.01],[651.39,2.5],[651.36,3.68],[651.34,3.41]],[[651.42,10.07],[651.43,0.62],[651.44,3.5],[651.45,9.27],[651.46,18.58]]]
["binance-futures","BNBUSDT",1734903663458,[[651.64,11.52],[651.63,3.5],[651.62,0.72],[651.61,9.52],[651.6,10.54]],[[651.65,6.19],[651.66,0.22],[651.68,4.02],[651.7,13.23],[651.72,23.37]]]
["binance-futures","BNBUSDT",1734903715195,[[651.41,4.26],[651.4,0.16],[651.36,4.14],[651.35,9.61]],[[651.42,14.42],[651.43,3.07],[651.44,3.49],[651.45,7.71],[651.46,16.47]]]
["binance-futures","BNBUSDT",1734903775832,[[652.12,3.78],[652.1,0.38],[652.09,0.36],[652.08,0.03],[652.06,0.77]],[[652.13,33.31],[652.14,7.7],[652.15,10.86],[652.16,37.34],[652.17,9.7]]]
["binance-futures","BNBUSDT",1734903841887,[[651.84,7.1],[651.82,6.21],[651.81,0.06],[651.8,2.9],[651.78,0.63]],[[651.85,10.45],[651.87,15.5],[651.88,31.65],[651.89,15.69],[651.9,18.2]]]
["binance-futures","BNBUSDT",1734903881536,[[651.66,11.41],[651.65,0.02],[651.64,2.93],[651.63,0.01],[651.61,0.92]],[[651.67,0.23],[651.68,17.07],[651.7,2.84],[651.72,6.63],[651.74,3.23]]]
["binance-futures","BNBUSDT",1734903915254,[[650.7,4.44],[650.69,2.27],[650.68,6.17],[650.62,3.05],[650.57,3.57]],[[650.71,11.13],[650.72,3.2],[650.74,5.73],[650.75,8.65],[650.76,9.93]]]
["binance-futures","BNBUSDT",1734903972157,[[650.41,0.66],[650.35,3.02],[650.34,0.02],[650.33,0.02],[650.31,0.05]],[[650.42,11.36],[650.43,2.89],[650.44,11.0],[650.45,26.54],[650.46,15.49]]]
["binance-futures","BNBUSDT",1734904019639,[[649.92,38.41],[649.91,3.09],[649.88,3.35],[649.86,0.61],[649.77,1.81]],[[649.93,12.04],[649.94,0.01],[649.95,2.42],[649.96,6.24],[649.97,3.05]]]
["binance-futures","BNBUSDT",1734904072098,[[649.98,0.68],[649.95,0.01],[649.94,0.02],[649.91,6.03]],[[649.99,61.15],[650.0,19.82],[650.01,7.2],[650.02,20.69],[650.03,0.14]]]
["binance-futures","BNBUSDT",1734904090890,[[649.92,5.38],[649.91,6.05],[649.88,3.53],[649.87,0.61],[649.86,0.93]],[[649.93,23.15],[649.94,43.91],[649.96,35.33],[649.97,33.09],[649.98,29.97]]]
["binance-futures","BNBUSDT",1734904137391,[[648.75,6.01],[648.72,3.88],[648.71,4.28],[648.7,10.58],[648.58,0.16]],[[648.76,11.79],[648.77,4.03],[648.78,5.32],[648.79,8.54],[648.8,7.63]]]
["binance-futures","BNBUSDT",1734904187819,[[648.61,15.63],[648.6,11.74],[648.58,8.24],[648.57,7.77],[648.56,4.41]],[[648.62,0.46],[648.63,0.23],[648.64,4.08],[648.65,0.02],[648.66,7.35]]]
["binance-futures","BNBUSDT",1734904202426,[[648.41,15.34],[648.4,5.25],[648.39,3.11],[648.37,0.62],[648.36,4.49]],[[648.42,0.65],[648.43,0.65],[648.44,3.9],[648.45,0.16],[648.46,0.01]]]
["binance-futures","BNBUSDT",1734904242156,[[649.25,18.69],[649.24,5.39],[649.23,0.05],[649.22,0.15],[649.21,0.64]],[[649.26,2.64],[649.27,3.26],[649.28,2.88],[649.3,3.46],[649.36,14.57]]]
["binance-futures","BNBUSDT",1734904282964,[[649.48,22.45],[649.47,8.36],[649.46,9.24],[649.45,10.09],[649.44,10.55]],[[649.49,3.93],[649.5,0.85],[649.51,1.11],[649.52,4.0],[649.53,1.65]]]
["binance-futures","BNBUSDT",1734904369404,[[649.88,30.98],[649.87,16.42],[649.86,7.38],[649.85,9.69],[649.84,7.72]],[[649.89,0.62],[649.9,0.61],[649.92,0.02],[649.93,0.02],[649.94,0.05]]]
["binance-futures","BNBUSDT",1734904417106,[[650.08,15.83],[650.07,7.58],[650.06,4.05],[650.05,4.67],[650.04,7.96]],[[650.09,4.19],[650.1,0.75],[650.11,2.19],[650.12,4.03],[650.13,5.25]]]
["binance-futures","BNBUSDT",1734904440133,[[650.27,1.68],[650.24,3.85],[650.21,1.53],[650.2,3.87],[650.17,7.24]],[[650.28,24.87],[650.29,11.9],[650.3,6.48],[650.31,14.61],[650.32,3.66]]]
["binance-futures","BNBUSDT",1734904479493,[[650.22,14.8],[650.21,2.5],[650.2,3.48],[650.19,0.67],[650.18,3.89]],[[650.23,2.02],[650.24,4.76],[650.25,0.02],[650.26,4.22],[650.28,13.44]]]
["binance-futures","BNBUSDT",1734904542087,[[650.21,17.14],[650.2,4.28],[650.19,5.7],[650.17,6.34],[649.79,11.67]],[[650.22,5.87],[650.24,3.3],[650.25,0.02],[650.26,1.67],[650.27,3.83]]]
["binance-futures","BNBUSDT",1734904589737,[[649.9,5.28],[649.88,1.45],[649.86,0.07],[649.85,0.02],[649.84,3.47]],[[649.91,20.17],[649.92,4.64],[649.93,0.62],[649.94,0.7],[649.95,3.85]]]
["binance-futures","BNBUSDT",1734904608541,[[649.59,17.32],[649.58,0.05],[649.57,0.89],[649.56,8.81],[649.55,10.9]],[[649.6,1.04],[649.62,1.48],[649.63,4.0],[649.64,7.35],[649.65,7.57]]]
["binance-futures","BNBUSDT",1734904674898,[[649.82,1.68],[649.81,0.16],[649.8,3.7],[649.78,0.16],[649.75,2.47]],[[649.83,18.63],[649.84,15.25],[649.85,7.74],[649.86,7.54],[649.87,3.95]]]
["binance-futures","BNBUSDT",1734904724820,[[649.29,4.02],[649.28,0.02],[649.24,3.46],[649.22,2.45],[649.21,16.05]],[[649.3,21.58],[649.31,3.44],[649.32,4.22],[649.33,7.41],[649.34,6.67]]]
["binance-futures","BNBUSDT",1734904797225,[[649.35,6.7],[649.34,4.82],[649.33,3.28],[649.32,6.63],[649.31,2.22]],[[649.36,11.71],[649.37,3.58],[649.38,8.36],[649.39,0.65],[649.4,14.08]]]
["binance-futures","BNBUSDT",1734904815048,[[649.23,0.04],[649.22,0.17],[649.21,2.9],[649.2,1.86],[649.19,0.03]],[[649.24,10.33],[649.25,14.76],[649.26,20.51],[649.27,53.93],[649.28,24.29]]]
["binance-futures","BNBUSDT",1734904881823,[[649.12,7.14],[649.11,2.31],[649.1,3.02],[649.09,0.06],[649.08,0.02]],[[649.13,26.69],[649.14,6.89],[649.15,10.58],[649.16,4.85],[649.17,10.56]]]
["binance-futures","BNBUSDT",1734904917194,[[647.85,7.93],[647.84,4.3],[647.83,0.64],[647.82,1.73],[647.81,2.21]],[[647.86,9.91],[647.87,1.09],[647.88,2.48],[647.89,1.91],[647.9,9.87]]]
["binance-futures","BNBUSDT",1734904932581,[[647.26,1.54],[647.22,0.08],[647.16,0.15],[647.1,5.15],[647.03,3.96]],[[647.48,15.89],[647.49,5.49],[647.5,20.05],[647.52,0.62],[647.56,27.69]]]
["binance-futures","BNBUSDT",1734904968938,[[646.78,6.61],[646.77,3.99],[646.76,6.19],[646.74,11.02],[646.69,1.05]],[[646.79,16.98],[646.8,0.62],[646.81,9.75],[646.84,0.14],[646.85,2.61]]]
["binance-futures","BNBUSDT",1734905025276,[[647.58,20.27],[647.57,21.85],[647.56,24.26],[647.55,16.44],[647.54,10.46]],[[647.59,0.19],[647.6,7.67],[647.61,0.05],[647.63,8.96],[647.65,2.03]]]
["binance-futures","BNBUSDT",1734905064272,[[646.89,2.78],[646.88,0.01],[646.87,0.02],[646.85,0.85],[646.84,3.45]],[[646.9,27.33],[646.92,9.89],[646.93,6.37],[646.94,9.26],[646.95,13.08]]]
["binance-futures","BNBUSDT",1734905120731,[[645.24,5.08],[645.23,2.42],[645.22,3.52],[645.21,6.3],[645.2,6.51]],[[645.25,1.59],[645.27,0.02],[645.28,3.95],[645.29,0.02],[645.3,0.63]]]
["binance-futures","BNBUSDT",1734905150904,[[645.13,0.02]],[[645.15,1.97],[645.19,16.41],[645.2,15.84],[645.22,0.38],[645.23,0.02]]]
["binance-futures","BNBUSDT",1734905173380,[[644.6,4.24],[644.57,1.11],[644.56,3.66],[644.55,0.03],[644.52,12.98]],[[644.62,1.96],[644.63,4.88],[644.64,25.12],[644.65,6.38],[644.66,16.64]]]
["binance-futures","BNBUSDT",1734905223413,[[644.49,0.06],[644.46,0.07],[644.45,0.81],[644.44,3.08],[644.41,0.66]],[[644.51,7.15],[644.52,14.39],[644.53,35.76],[644.54,17.67],[644.55,26.53]]]
["binance-futures","BNBUSDT",1734905249530,[[643.59,14.77],[643.58,0.06],[643.57,3.37],[643.56,4.46],[643.53,0.02]],[[643.6,80.32],[643.61,10.64],[643.62,12.97],[643.63,3.85],[643.64,4.31]]]
["binance-futures","BNBUSDT",1734905272957,[[642.44,6.65],[642.43,0.42],[642.42,0.53],[642.41,2.04],[642.4,5.92]],[[642.45,16.52],[642.47,0.03],[642.48,6.45],[642.49,13.11],[642.58,0.07]]]
["binance-futures","BNBUSDT",1734905321087,[[642.11,0.86],[642.1,0.02],[642.09,0.27],[642.08,0.45],[642.07,1.85]],[[642.12,11.66],[642.13,10.62],[642.14,0.11],[642.16,6.65],[642.17,8.48]]]
["binance-futures","BNBUSDT",1734905366408,[[642.14,10.41],[642.13,0.62],[642.12,4.48],[642.1,2.31],[642.06,0.64]],[[642.15,6.74],[642.16,3.49],[642.18,0.02],[642.19,0.62],[642.2,5.63]]]
["binance-futures","BNBUSDT",1734905408916,[[641.18,10.58],[641.17,1.01],[641.16,3.76],[641.15,4.96],[641.13,4.16]],[[641.19,0.59],[641.24,3.0],[641.25,0.03],[641.26,0.48],[641.28,5.56]]]
["binance-futures","BNBUSDT",1734905423010,[[641.09,32.21],[641.08,7.5],[641.07,14.68],[641.06,14.5],[641.05,9.93]],[[641.1,456.67],[641.12,1.69],[641.16,0.02],[641.19,0.03],[641.2,2.18]]]
["binance-futures","BNBUSDT",1734905452111,[[640.75,18.31],[640.74,1.4],[640.73,0.13],[640.72,3.66],[640.71,5.06]],[[640.76,10.03],[640.79,0.38],[640.8,3.9],[640.81,0.63],[640.83,2.98]]]
["binance-futures","BNBUSDT",1734905506996,[[642.7,0.77],[642.68,2.96],[642.66,0.03],[642.63,1.17],[642.53,3.63]],[[642.75,5.86],[642.76,0.04],[642.79,4.52],[642.8,10.54],[642.81,12.2]]]
["binance-futures","BNBUSDT",1734905539784,[[643.76,2.67],[643.74,1.47],[643.7,0.62],[643.69,4.21],[643.68,0.45]],[[643.77,6.49],[643.79,0.23],[643.8,2.78],[643.88,12.34],[643.95,9.39]]]
["binance-futures","BNBUSDT",1734905563355,[[643.49,2.99],[643.46,0.62],[643.45,5.55]],[[643.5,6.7],[643.51,10.46],[643.52,2.41],[643.53,0.03],[643.6,4.25]]]
["binance-futures","BNBUSDT",1734905601409,[[644.44,1.96],[644.43,1.55],[644.4,2.49],[644.39,0.62]],[[644.45,7.44],[644.47,1.42],[644.48,5.92],[644.49,2.28],[644.5,2.96]]]
["binance-futures","BNBUSDT",1734905636626,[[643.96,12.77],[643.95,13.27],[643.94,7.29],[643.93,1.5],[643.92,8.84]],[[643.97,2.08],[644.0,0.34],[644.01,3.69],[644.04,0.01],[644.05,2.46]]]
["binance-futures","BNBUSDT",1734905680039,[[644.15,13.08],[644.12,2.42],[644.11,0.62],[644.1,0.66],[644.02,0.04]],[[644.16,2.28],[644.19,2.37],[644.2,2.04],[644.22,12.58],[644.3,15.96]]]
["binance-futures","BNBUSDT",1734905701612,[[644.24,11.21],[644.23,0.62],[644.22,0.62],[644.21,0.25],[644.19,0.91]],[[644.25,2.59],[644.28,2.04],[644.29,0.62],[644.3,0.03],[644.31,5.76]]]
["binance-futures","BNBUSDT",1734905735704,[[646.05,7.89],[646.04,5.4],[646.03,5.59],[646.02,1.98],[646.01,0.52]],[[646.06,2.75],[646.08,1.94],[646.1,1.0],[646.11,2.24],[646.12,1.96]]]
["binance-futures","BNBUSDT",1734905784934,[[647.32,3.35],[647.3,0.14],[647.28,3.26],[647.24,2.24],[647.22,4.62]],[[647.33,23.49],[647.34,10.8],[647.35,3.95],[647.36,7.31],[647.37,14.06]]]
["binance-futures","BNBUSDT",1734905821274,[[646.48,2.61],[646.46,2.5],[646.45,4.02],[646.44,1.24],[646.41,1.08]],[[646.49,6.23],[646.5,1.16],[646.55,3.22],[646.57,0.62],[646.58,1.71]]]
["binance-futures","BNBUSDT",1734905832361,[[646.64,0.15],[646.62,0.04],[646.6,3.59],[646.59,1.84],[646.38,4.89]],[[646.65,9.17],[646.68,5.78],[646.69,7.19],[646.71,4.97],[646.78,3.53]]]
["binance-futures","BNBUSDT",1734905882132,[[646.25,24.28],[646.2,2.53],[646.18,0.18]],[[646.26,4.89],[646.27,2.76],[646.29,6.83],[646.3,2.38],[646.31,0.14]]]
["binance-futures","BNBUSDT",1734905902779,[[646.46,0.76],[646.44,9.99],[646.43,11.27],[646.42,10.57],[646.41,18.86]],[[646.48,0.04],[646.49,0.79],[646.5,6.65],[646.54,22.89],[646.56,6.42]]]
["binance-futures","BNBUSDT",1734905973867,[[646.4,1.64],[646.39,0.01],[646.38,0.89],[646.36,2.4],[646.34,2.36]],[[646.41,9.91],[646.42,1.28],[646.43,0.94],[646.44,2.79],[646.45,3.54]]]
["binance-futures","BNBUSDT",1734906012691,[[645.5,1.76],[645.49,0.16],[645.47,1.13]],[[645.51,4.97],[645.52,3.97],[645.53,5.13],[645.55,1.82],[645.56,2.2]]]
["binance-futures","BNBUSDT",1734906030404,[[644.95,7.83],[644.94,5.91],[644.92,0.86],[644.9,0.02],[644.89,0.03]],[[644.96,10.58],[645.01,1.93],[645.02,12.07],[645.03,5.29],[645.04,10.66]]]
["binance-futures","BNBUSDT",1734906081689,[[645.43,2.56],[645.4,0.02],[645.36,4.75],[645.27,1.87],[645.26,0.08]],[[645.44,16.07],[645.45,2.49],[645.46,2.09],[645.47,4.5],[645.49,0.6]]]
["binance-futures","BNBUSDT",1734906128830,[],[[644.91,2.92],[644.92,5.99],[644.93,2.8],[644.94,6.43],[644.96,3.13]]]
["binance-futures","BNBUSDT",1734906180665,[[645.06,11.28],[645.04,2.41],[645.03,0.08],[645.01,0.38],[644.96,4.4]],[[645.07,12.8],[645.09,0.03],[645.12,0.02],[645.13,1.49],[645.14,1.31]]]
["binance-futures","BNBUSDT",1734906218520,[[646.26,18.71],[646.25,2.5],[646.24,7.05],[646.23,4.36],[646.22,3.05]],[[646.27,6.38],[646.28,0.01],[646.29,1.48],[646.3,1.65],[646.32,0.04]]]
["binance-futures","BNBUSDT",1734906260823,[[646.07,0.32],[646.04,3.06],[646.02,0.03],[646.0,5.18],[645.99,3.44]],[[646.08,18.12],[646.09,5.7],[646.1,5.0],[646.11,9.17],[646.12,5.3]]]
["binance-futures","BNBUSDT",1734906327293,[[646.15,14.76],[646.14,0.02],[646.12,2.63],[646.1,0.01],[646.09,4.46]],[[646.16,6.24],[646.17,0.02],[646.22,1.31],[646.23,0.04],[646.24,0.79]]]
["binance-futures","BNBUSDT",1734906363889,[[645.11,0.61],[645.05,0.02],[645.0,2.52],[644.99,0.48],[644.98,6.12]],[[645.12,6.13],[645.14,0.24],[645.15,2.38],[645.16,2.54],[645.17,0.59]]]
["binance-futures","BNBUSDT",1734906379804,[[644.73,3.46],[644.7,1.05],[644.69,2.75],[644.67,2.18],[644.66,10.22]],[[644.83,2.0],[644.84,2.02],[644.85,12.82],[644.92,4.05],[644.93,2.3]]]
["binance-futures","BNBUSDT",1734906431593,[[644.05,1.1],[644.04,2.28],[644.03,0.78],[644.02,0.05],[644.01,0.07]],[[644.06,19.62],[644.07,2.5],[644.09,0.34],[644.1,5.39],[644.11,5.45]]]
["binance-futures","BNBUSDT",1734906488445,[[643.8,11.41],[643.79,0.43],[643.78,2.15],[643.77,1.76],[643.76,5.65]],[[643.81,6.7],[643.84,3.65],[643.85,0.35],[643.86,3.53],[643.9,3.08]]]
["binance-futures","BNBUSDT",1734906504923,[[644.51,13.71],[644.49,2.35],[644.48,2.38],[644.46,2.45],[644.45,8.05]],[[644.52,3.68],[644.53,0.16],[644.55,0.03],[644.56,0.02],[644.59,1.81]]]
["binance-futures","BNBUSDT",1734906549361,[[645.0,1.88],[644.99,4.65],[644.98,2.66],[644.97,1.7],[644.96,0.01]],[[645.01,14.78],[645.02,1.55],[645.04,2.58],[645.05,0.38],[645.08,2.28]]]
["binance-futures","BNBUSDT",1734906616512,[[645.02,16.05],[645.01,9.73],[645.0,3.46],[644.99,2.3],[644.98,0.02]],[[645.03,2.25],[645.04,0.43],[645.06,0.09],[645.09,0.04],[645.1,3.32]]]
["binance-futures","BNBUSDT",1734906683667,[[646.69,0.66],[646.68,5.89],[646.67,4.23],[646.66,0.18],[646.65,7.49]],[[646.7,1.14],[646.72,0.12],[646.73,0.07],[646.74,2.04],[646.75,0.88]]]
["binance-futures","BNBUSDT",1734906723955,[[647.17,1.86],[647.12,3.23],[647.11,2.32],[647.08,5.59],[647.07,2.63]],[[647.18,2.91],[647.19,10.76],[647.2,0.21],[647.21,0.03],[647.22,0.84]]]
["binance-futures","BNBUSDT",1734906764113,[[647.01,12.83],[647.0,0.57],[646.99,2.79],[646.96,1.32],[646.95,2.4]],[[647.02,2.6],[647.03,0.01],[647.04,2.13],[647.07,1.82],[647.08,10.24]]]
["binance-futures","BNBUSDT",1734906809807,[[646.74,4.47],[646.71,0.38],[646.68,2.09],[646.67,2.21],[646.66,3.47]],[[646.75,1.87],[646.76,2.13],[646.77,0.03],[646.8,4.21],[646.81,0.77]]]
["binance-futures","BNBUSDT",1734906860242,[[647.19,3.15],[647.16,1.92],[647.14,0.02],[647.13,1.1],[647.12,5.01]],[[647.2,7.93],[647.21,0.78],[647.23,0.93],[647.24,5.7],[647.25,0.03]]]
["binance-futures","BNBUSDT",1734906919228,[[646.09,12.62],[646.07,0.09],[646.05,0.01],[646.03,9.98],[646.02,12.48]],[[646.1,7.15],[646.11,0.36],[646.12,1.31],[646.13,0.01],[646.14,1.04]]]
["binance-futures","BNBUSDT",1734906921722,[[646.16,10.01],[646.13,6.11],[646.1,2.73],[646.07,12.19],[646.06,8.9]],[[646.17,2.97],[646.2,1.75],[646.21,1.31],[646.23,0.81],[646.24,0.01]]]
["binance-futures","BNBUSDT",1734906989174,[[647.43,4.29],[647.42,3.33],[647.41,3.45],[647.39,2.47],[647.38,0.48]],[[647.44,0.64],[647.45,0.49],[647.48,1.05],[647.49,3.51],[647.5,5.75]]]
["binance-futures","BNBUSDT",1734907026995,[[647.5,13.11],[647.49,0.14],[647.48,0.35],[647.46,0.14],[647.45,0.72]],[[647.51,3.13],[647.52,2.81],[647.53,2.79],[647.55,2.48],[647.56,5.74]]]
["binance-futures","BNBUSDT",1734907102451,[[647.56,0.34],[647.54,0.3],[647.52,0.15],[647.51,0.14],[647.5,1.95]],[[647.57,13.3],[647.58,5.95],[647.59,2.83],[647.6,10.16],[647.62,0.59]]]
["binance-futures","BNBUSDT",1734907121012,[[647.58,9.89],[647.57,1.54],[647.56,2.45],[647.55,2.21],[647.54,0.01]],[[647.59,2.15],[647.64,0.61],[647.67,1.58],[647.69,1.55],[647.7,8.9]]]
["binance-futures","BNBUSDT",1734907192003,[[647.05,6.16],[647.04,0.34],[647.03,6.39],[647.02,0.04],[646.99,5.87]],[[647.06,2.45],[647.08,0.01],[647.12,0.86],[647.13,5.19],[647.14,0.04]]]
["binance-futures","BNBUSDT",1734907254318,[[646.89,12.09],[646.85,1.96],[646.84,0.87],[646.83,0.94],[646.82,2.67]],[[646.9,11.86],[646.91,0.86],[646.93,1.38],[646.94,2.28],[647.16,50.95]]]
["binance-futures","BNBUSDT",1734907279118,[[646.8,5.72],[646.79,0.01],[646.78,0.28],[646.77,0.13],[646.76,0.89]],[[646.81,14.59],[646.83,1.35],[646.84,0.14],[646.85,1.12],[646.86,0.99]]]
["binance-futures","BNBUSDT",1734907356983,[[647.16,14.96],[647.15,0.3],[647.14,2.21],[647.13,7.72],[647.12,2.79]],[[647.17,3.48],[647.19,0.02],[647.25,0.51],[647.27,3.11],[663.07,1.48]]]
["binance-futures","BNBUSDT",1734907421343,[[647.16,34.06],[647.15,0.96],[647.13,0.38],[647.12,0.83],[647.11,3.15]],[[647.17,21.21],[647.18,1.56],[647.19,0.02],[647.22,0.79],[647.23,0.79]]]
["binance-futures","BNBUSDT",1734907506761,[[647.09,4.54],[647.07,4.64],[647.06,0.08],[647.02,2.83],[646.99,5.32]],[[647.1,22.58],[647.11,0.21],[647.13,0.28],[647.15,2.21],[647.16,7.06]]]
["binance-futures","BNBUSDT",1734907580813,[[646.99,26.21],[646.98,1.56],[646.97,1.7],[646.96,5.68],[646.95,11.23]],[[647.0,32.21],[647.01,3.12],[647.02,0.02],[647.03,1.03],[647.04,3.12]]]
["binance-futures","BNBUSDT",1734907664189,[[647.32,49.77],[647.31,7.34],[647.3,7.46],[647.29,38.21],[647.28,4.12]],[[647.33,0.42],[647.34,0.1],[647.35,0.18],[647.36,0.2],[647.37,3.26]]]
["binance-futures","BNBUSDT",1734907684297,[[647.39,91.3],[647.38,5.14],[647.37,11.69],[647.36,5.65],[647.35,2.66]],[[647.4,1.0],[647.41,1.54],[647.43,0.05],[647.44,0.01],[647.45,0.82]]]
["binance-futures","BNBUSDT",1734907793432,[[647.45,50.52],[647.44,6.02],[647.43,5.69],[647.42,35.54],[647.4,6.13]],[[647.46,107.44],[647.47,0.78],[647.48,0.08],[647.49,0.02],[647.5,1.07]]]
["binance-futures","BNBUSDT",1734907838695,[[647.69,73.44],[647.68,5.79],[647.67,14.24],[647.66,7.0],[647.65,3.96]],[[647.7,0.88],[647.71,1.79],[647.72,0.17],[647.73,0.34],[647.74,0.31]]]
["binance-futures","BNBUSDT",1734907942641,[[647.34,34.07],[647.33,2.06],[647.32,0.1],[647.3,0.72],[647.29,0.47]],[[647.35,5.8],[647.36,0.02],[647.37,0.06],[647.38,0.02],[647.39,0.02]]]
["binance-futures","BNBUSDT",1734907973995,[[647.34,41.86],[647.33,3.02],[647.3,0.38],[647.28,1.04],[647.27,0.02]],[[647.35,16.82],[647.36,1.09],[647.37,1.36],[647.38,3.05],[647.39,6.59]]]
["binance-futures","BNBUSDT",1734908043923,[[647.21,19.55],[647.19,0.02],[647.17,1.54],[647.16,0.73],[647.15,3.01]],[[647.22,6.71],[647.23,3.9],[647.24,0.06],[647.25,0.94],[647.26,0.76]]]
["binance-futures","BNBUSDT",1734908102556,[[648.1,17.53],[648.09,0.11],[648.08,2.61],[648.07,8.45],[648.06,8.29]],[[648.11,4.21],[648.15,0.14],[648.17,0.72],[648.18,3.7],[648.19,2.51]]]
["binance-futures","BNBUSDT",1734908121520,[[648.25,8.65],[648.24,0.05],[648.23,7.48],[648.22,0.09],[648.21,0.02]],[[648.26,8.7],[648.27,0.86],[648.29,1.68],[648.3,1.93],[648.31,3.43]]]
["binance-futures","BNBUSDT",1734908179038,[[647.83,4.39],[647.82,2.21],[647.81,4.24],[647.8,2.62],[647.79,12.7]],[[647.84,0.82],[647.85,0.16],[647.87,0.05],[647.89,1.75],[647.9,11.6]]]
["binance-futures","BNBUSDT",1734908255906,[[647.8,16.69],[647.79,1.61],[647.78,5.68],[647.77,2.38],[647.76,4.88]],[[647.81,1.9],[647.82,1.8],[647.84,0.02],[647.85,3.85],[647.86,1.79]]]
["binance-futures","BNBUSDT",1734908322430,[[649.29,21.72],[649.28,3.96],[649.27,2.91],[649.26,0.94],[649.25,7.14]],[[649.3,0.2],[649.31,0.71],[649.33,0.06],[649.34,0.01],[649.35,0.09]]]
["binance-futures","BNBUSDT",1734908347840,[[649.95,16.14],[649.94,2.49],[649.93,0.92],[649.92,9.94],[649.91,4.51]],[[649.96,3.1],[649.97,1.22],[649.98,3.45],[650.0,188.22],[650.01,0.16]]]
["binance-futures","BNBUSDT",1734908380416,[[650.1,11.96],[650.09,0.38],[650.08,3.9],[650.07,10.43],[650.06,25.84]],[[650.11,17.46],[650.12,1.53],[650.16,2.24],[650.18,0.02],[650.2,4.23]]]
["binance-futures","BNBUSDT",1734908437123,[[649.23,0.02],[649.2,2.15],[649.18,1.64]],[[649.24,10.93],[649.25,5.8],[649.26,3.0],[649.27,2.96],[649.28,3.08]]]
["binance-futures","BNBUSDT",1734908484192,[[648.55,0.5],[648.54,3.06]],[[648.56,16.03],[648.57,5.58],[648.58,9.17],[648.59,0.36],[648.6,7.47]]]
["binance-futures","BNBUSDT",1734908494981,[[648.74,8.16],[648.73,9.42],[648.72,3.92],[648.71,5.9],[648.7,8.86]],[[648.75,2.65],[648.78,0.02],[648.79,3.93],[648.8,3.0],[648.81,9.17]]]
["binance-futures","BNBUSDT",1734908539086,[[648.84,2.36],[648.83,8.82],[648.82,16.71],[648.81,30.84],[648.8,19.43]],[[648.87,0.05],[648.9,0.04],[648.91,0.01],[648.92,0.02],[648.93,1.59]]]
["binance-futures","BNBUSDT",1734908597412,[[648.92,11.77],[648.91,2.72],[648.89,1.95],[648.88,4.72],[648.85,10.0]],[[648.93,1.25],[648.96,2.02],[648.99,0.03],[649.0,5.18],[649.02,5.3]]]
["binance-futures","BNBUSDT",1734908634454,[[649.5,0.62],[649.49,0.02],[649.48,0.04],[649.47,0.73],[649.46,0.31]],[[649.51,16.72],[649.52,10.06],[649.53,7.74],[649.54,12.94],[649.55,13.9]]]
["binance-futures","BNBUSDT",1734908688697,[[650.02,0.56],[650.0,3.3],[649.99,0.5],[649.98,0.17],[649.97,1.19]],[[650.03,16.86],[650.04,14.09],[650.05,17.4],[650.06,9.13],[650.07,12.49]]]
["binance-futures","BNBUSDT",1734908703760,[[650.41,18.14],[650.4,13.94],[650.39,10.34],[650.38,6.91],[650.37,8.05]],[[650.42,3.22],[650.44,2.11],[650.45,1.92],[650.46,0.02],[650.47,0.03]]]
["binance-futures","BNBUSDT",1734908735851,[[651.37,7.1],[651.36,4.5],[651.32,2.77],[651.31,5.99],[651.3,0.13]],[[651.38,0.92],[651.39,9.42],[651.4,1.69],[651.44,2.57],[651.46,0.18]]]
["binance-futures","BNBUSDT",1734908795523,[[650.72,3.8],[650.71,0.02],[650.7,0.01],[650.68,0.02],[650.67,3.64]],[[650.73,37.8],[650.74,18.06],[650.75,7.91],[650.76,10.93],[650.77,10.97]]]
["binance-futures","BNBUSDT",1734908810156,[[651.25,18.31],[651.24,8.33],[651.23,10.71],[651.22,9.65],[651.21,13.72]],[[651.26,1.28],[651.27,0.99],[651.28,0.23],[651.29,0.03],[651.3,1.56]]]
["binance-futures","BNBUSDT",1734908864734,[[652.14,18.09],[652.13,17.7],[652.12,10.0],[652.11,0.58],[652.1,8.6]],[[652.15,0.02],[652.19,1.74],[652.2,4.93],[652.21,0.21],[652.22,0.28]]]
["binance-futures","BNBUSDT",1734908903179,[[651.96,0.03],[651.95,0.24],[651.93,0.94],[651.92,6.43],[651.9,1.47]],[[651.97,16.92],[651.98,6.52],[651.99,10.49],[652.0,2.59],[652.01,0.92]]]
["binance-futures","BNBUSDT",1734908956897,[[652.42,28.15],[652.41,38.42],[652.4,12.13],[652.39,9.41],[652.38,8.68]],[[652.43,0.4],[652.44,0.02],[652.47,0.05],[652.48,6.41],[652.5,0.02]]]
["binance-futures","BNBUSDT",1734908994046,[[652.08,9.22],[652.04,0.38],[652.02,1.12],[652.0,7.91],[651.99,6.54]],[[652.09,9.82],[652.1,1.53],[652.11,2.02],[652.12,3.91],[652.13,8.79]]]
["binance-futures","BNBUSDT",1734909012346,[[651.4,4.43],[651.36,2.79],[651.33,8.08],[651.32,5.65],[651.31,9.51]],[[651.41,9.08],[651.44,2.74],[651.47,14.37],[651.48,23.25],[651.49,11.87]]]
["binance-futures","BNBUSDT",1734909050700,[[651.48,5.11],[651.46,0.19],[651.45,0.03],[651.44,2.52],[651.43,0.01]],[[651.49,8.03],[651.5,2.23],[651.51,0.06],[651.52,5.01],[651.53,2.72]]]
["binance-futures","BNBUSDT",1734909082105,[[650.83,1.31],[650.82,25.49],[650.8,7.63],[650.79,25.63],[650.78,16.74]],[[650.85,0.04],[650.86,1.13],[650.87,1.09],[650.91,13.37],[650.92,0.14]]]
["binance-futures","BNBUSDT",1734909118527,[[651.01,0.42],[650.97,0.02],[650.96,0.01],[650.93,0.02],[650.92,2.24]],[[651.02,22.89],[651.03,7.3],[651.04,16.38],[651.05,14.41],[651.07,1.94]]]
["binance-futures","BNBUSDT",1734909157924,[[651.29,11.23],[651.28,7.17],[651.27,3.5],[651.26,5.92],[651.25,4.08]],[[651.3,6.86],[651.34,0.02],[651.35,0.01],[651.37,9.81],[651.38,15.26]]]
["binance-futures","BNBUSDT",1734909212946,[[650.27,25.7],[650.26,18.9],[650.25,15.44],[650.24,13.09],[650.23,9.42]],[[650.28,2.53],[650.3,0.06],[650.31,1.05],[650.32,0.02],[650.33,0.02]]]
["binance-futures","BNBUSDT",1734909252278,[[649.82,3.13],[649.81,0.05],[649.8,0.23],[649.79,0.04],[649.77,0.02]],[[649.83,25.2],[649.84,17.28],[649.85,15.08],[649.86,13.01],[649.87,5.78]]]
["binance-futures","BNBUSDT",1734909312347,[[650.15,0.16],[650.14,0.02],[650.13,0.01]],[[650.16,6.27],[650.17,11.93],[650.18,29.38],[650.2,8.1],[650.21,8.16]]]
["binance-futures","BNBUSDT",1734909326383,[[650.48,1.0],[650.45,0.02],[650.44,2.58],[650.43,0.14],[650.42,0.05]],[[650.49,16.87],[650.5,8.01],[650.51,5.39],[650.52,10.45],[650.53,9.25]]]
["binance-futures","BNBUSDT",1734909376813,[[651.28,0.19],[651.25,0.02],[651.24,2.59],[651.22,0.61],[651.21,1.87]],[[651.29,23.26],[651.3,11.3],[651.31,8.14],[651.32,10.27],[651.33,4.16]]]
["binance-futures","BNBUSDT",1734909423207,[[650.31,4.26],[650.29,4.82],[650.28,14.72],[650.27,2.77],[650.19,8.31]],[[650.32,8.69],[650.33,4.63],[650.34,0.01],[650.36,2.78],[650.37,3.9]]]
["binance-futures","BNBUSDT",1734909439210,[[649.57,2.05],[649.56,0.85],[649.55,0.13],[649.54,0.03],[649.53,2.3]],[[649.63,10.08],[649.64,32.05],[649.65,10.56],[649.66,5.3],[649.67,7.38]]]
["binance-futures","BNBUSDT",1734909504940,[[649.53,15.05],[649.52,23.23],[649.51,14.04],[649.5,18.37],[649.49,13.46]],[[649.54,1.09],[649.56,0.02],[649.57,2.21],[649.59,2.3],[649.6,0.17]]]
["binance-futures","BNBUSDT",1734909534118,[[649.91,7.3],[649.9,4.06],[649.88,2.52],[649.87,2.46],[649.86,2.5]],[[649.92,5.4],[649.93,2.74],[649.95,0.05],[649.96,0.05],[649.98,4.33]]]
["binance-futures","BNBUSDT",1734909577416,[[650.11,13.04],[650.1,4.69],[650.08,7.19],[650.07,11.85],[649.77,11.04]],[[650.12,6.58],[650.13,0.12],[650.14,0.01],[650.16,2.13],[650.17,0.01]]]
["binance-futures","BNBUSDT",1734909604193,[[649.4,0.81],[649.38,0.07],[649.36,2.08],[649.35,5.85]],[[649.41,16.79],[649.42,2.55],[649.43,4.66],[649.44,8.51],[649.45,3.41]]]
["binance-futures","BNBUSDT",1734909653235,[[650.1,25.3],[650.09,11.69],[650.08,9.01],[650.07,7.15],[650.06,1.74]],[[650.11,0.03],[650.12,0.1],[650.15,0.02],[650.16,2.12],[650.17,1.54]]]
["binance-futures","BNBUSDT",1734909692516,[[649.57,5.95],[649.56,3.02],[649.54,6.98],[649.53,46.56],[649.52,1.63]],[[649.58,9.57],[649.6,4.33],[649.61,0.04],[649.62,1.93],[649.65,0.05]]]
["binance-futures","BNBUSDT",1734909741013,[[648.94,15.44],[648.93,11.14],[648.92,11.02],[648.91,5.38],[648.9,8.83]],[[648.95,0.35],[648.97,0.54],[648.99,1.22],[649.0,2.17],[649.05,10.16]]]
["binance-futures","BNBUSDT",1734909768843,[[649.43,25.94],[649.42,3.03],[649.41,5.57],[649.4,12.62],[649.39,8.51]],[[649.44,2.05],[649.46,0.03],[649.47,1.88],[649.48,2.6],[649.49,0.02]]]
["binance-futures","BNBUSDT",1734909810485,[[649.4,1.68],[649.38,0.04],[649.36,0.76],[649.31,3.02],[649.28,5.54]],[[649.41,13.36],[649.42,7.52],[649.43,6.47],[649.44,8.04],[649.45,9.01]]]
["binance-futures","BNBUSDT",1734909878500,[[649.88,17.89],[649.87,3.02],[649.85,13.13],[649.84,15.73],[649.83,2.67]],[[649.9,2.53],[649.91,0.03],[649.92,5.43],[649.95,1.63],[649.98,7.88]]]
["binance-futures","BNBUSDT",1734909914269,[[650.58,9.01],[650.57,4.49],[650.56,13.6],[650.55,4.42],[650.54,9.95]],[[650.59,2.6],[650.6,6.25],[650.62,4.99],[650.63,5.91],[650.64,9.97]]]
["binance-futures","BNBUSDT",1734909976117,[[650.67,20.19],[650.66,17.24],[650.65,7.67],[650.64,13.68],[650.63,20.84]],[[650.68,3.44],[650.7,0.02],[650.72,1.08],[650.73,0.05],[650.76,2.61]]]
["binance-futures","BNBUSDT",1734909986305,[[650.75,21.95],[650.73,0.2],[650.72,2.39],[650.71,3.03],[650.7,20.18]],[[650.76,2.7],[650.79,0.03],[650.8,1.09],[650.81,0.02],[650.83,0.53]]]
["binance-futures","BNBUSDT",1734910041315,[[650.77,28.95],[650.76,11.06],[650.75,8.51],[650.73,13.54],[650.72,11.27]],[[650.78,1.66],[650.8,0.21],[650.81,0.02],[650.83,1.27],[650.84,2.44]]]
["binance-futures","BNBUSDT",1734910112807,[[650.31,8.99],[650.27,1.59],[650.26,3.77],[650.25,10.12],[650.24,7.33]],[[650.32,17.15],[650.34,0.01],[650.36,2.63],[650.37,2.9],[650.38,0.6]]]
["binance-futures","BNBUSDT",1734910169102,[[650.3,35.56],[650.29,4.88],[650.28,5.03],[650.27,10.88],[650.26,8.8]],[[650.31,4.82],[650.33,2.1],[650.34,0.01],[650.36,2.65],[650.37,0.05]]]
["binance-futures","BNBUSDT",1734910192310,[[650.72,15.93],[650.69,4.83],[650.68,3.65],[650.67,0.18],[650.66,3.26]],[[650.73,11.36],[650.74,9.04],[650.75,8.01],[650.76,3.05],[650.78,0.16]]]
["binance-futures","BNBUSDT",1734910251697,[[650.77,19.22],[650.76,14.37],[650.75,11.62],[650.73,3.04],[650.72,10.29]],[[650.78,1.04],[650.79,0.02],[650.81,0.11],[650.82,1.81],[650.83,0.38]]]
["binance-futures","BNBUSDT",1734910295374,[[650.23,15.59],[650.22,3.58],[650.21,17.92],[650.2,13.78],[650.19,8.9]],[[650.24,7.12],[650.26,0.01],[650.28,2.92],[650.31,6.23],[650.32,6.25]]]
["binance-futures","BNBUSDT",1734910329735,[[649.47,0.81],[649.44,4.43],[649.43,2.27],[649.42,7.79],[649.4,5.44]],[[649.48,12.82],[649.49,0.25],[649.51,0.62],[649.52,7.83],[649.53,6.68]]]
["binance-futures","BNBUSDT",1734910361879,[[649.31,6.44],[649.28,0.79],[649.27,0.03],[649.26,0.03]],[[649.32,7.3],[649.33,3.67],[649.34,5.35],[649.35,11.81],[649.36,5.18]]]
["binance-futures","BNBUSDT",1734910401539,[[648.98,5.43],[648.97,32.36],[648.95,1.3],[648.94,0.52],[648.92,0.77]],[[648.99,9.32],[649.0,2.36],[649.01,1.07],[649.02,0.01],[649.03,0.02]]]
["binance-futures","BNBUSDT",1734910462668,[[649.39,1.29],[649.36,2.47],[649.35,0.16],[649.34,0.01],[649.33,2.52]],[[649.4,9.76],[649.43,0.02],[649.44,2.47],[649.45,0.06],[649.46,6.82]]]
["binance-futures","BNBUSDT",1734910501695,[[649.31,10.69],[649.3,0.14],[649.28,0.02],[649.27,0.03],[649.26,0.03]],[[649.32,13.02],[649.33,2.54],[649.34,2.88],[649.35,5.09],[649.36,8.97]]]
["binance-futures","BNBUSDT",1734910517534,[[649.04,14.42],[649.03,0.54],[649.02,1.9],[649.01,3.12],[649.0,5.17]],[[649.05,2.47],[649.08,2.35],[649.09,0.32],[649.11,2.05],[649.12,5.27]]]
["binance-futures","BNBUSDT",1734910563244,[[649.69,14.63],[649.68,7.89],[649.67,4.96],[649.66,4.58],[649.65,13.81]],[[649.7,4.48],[649.71,0.48],[649.72,0.1],[649.73,0.02],[649.74,0.05]]]
["binance-futures","BNBUSDT",1734910623887,[[649.78,5.57],[649.77,0.01],[649.76,3.71],[649.72,2.37],[649.69,0.67]],[[649.79,5.92],[649.8,6.81],[649.81,11.5],[649.82,1.08],[649.83,12.64]]]
["binance-futures","BNBUSDT",1734910688933,[[649.44,0.05],[649.43,0.52],[649.41,0.03],[649.4,0.25],[649.39,0.43]],[[649.45,15.48],[649.46,0.73],[649.48,3.2],[649.49,2.52],[649.51,10.51]]]
["binance-futures","BNBUSDT",1734910730169,[[649.1,11.8],[649.09,11.38],[649.08,2.12],[649.05,0.9],[649.04,7.32]],[[649.11,0.53],[649.13,0.02],[649.14,2.89],[649.15,6.61],[649.16,3.0]]]
["binance-futures","BNBUSDT",1734910746844,[[648.05,2.73],[648.04,2.49],[648.02,0.09],[648.01,0.12],[648.0,70.02]],[[648.06,21.02],[648.07,1.46],[648.08,2.9],[648.09,4.87],[648.1,10.69]]]
["binance-futures","BNBUSDT",1734910801569,[[648.08,10.69],[648.07,4.18],[648.06,2.67],[648.04,2.36],[648.03,22.12]],[[648.09,0.14],[648.1,0.01],[648.12,2.24],[648.13,2.42],[648.14,1.3]]]
["binance-futures","BNBUSDT",1734910819114,[[648.08,9.27],[648.07,5.35],[648.06,5.23],[648.05,7.41],[648.04,6.99]],[[648.09,0.34],[648.1,0.03],[648.11,0.01],[648.12,4.38],[648.13,5.93]]]
["binance-futures","BNBUSDT",1734910859112,[[647.84,5.18],[647.82,0.22],[647.81,2.47],[647.8,2.11],[647.77,11.51]],[[647.85,10.54],[647.86,1.7],[647.87,4.1],[647.88,7.25],[647.89,4.86]]]
["binance-futures","BNBUSDT",1734910922351,[[648.03,11.1],[648.0,0.43],[647.99,0.97],[647.97,1.58],[647.96,7.79]],[[648.04,15.11],[648.05,0.02],[648.07,6.32],[648.08,9.6],[648.09,27.97]]]
["binance-futures","BNBUSDT",1734910969897,[[647.77,1.17],[647.76,0.03],[647.74,0.79],[647.73,0.35],[647.72,2.5]],[[647.78,14.93],[647.79,9.68],[647.8,11.4],[647.81,5.38],[647.82,17.07]]]
["binance-futures","BNBUSDT",1734911025585,[[648.5,19.8],[648.48,10.09],[648.47,20.54],[648.46,7.78],[648.45,19.48]],[[648.51,2.58],[648.52,0.07],[648.53,0.04],[648.55,0.15],[648.56,2.7]]]
["binance-futures","BNBUSDT",1734911078809,[[648.96,14.92],[648.95,5.15],[648.94,18.36],[648.93,8.79],[648.92,7.68]],[[648.97,4.75],[648.98,0.2],[648.99,4.23],[649.01,1.63],[649.02,0.03]]]
["binance-futures","BNBUSDT",1734911097061,[[648.83,15.19],[648.82,2.35],[648.8,2.78],[648.79,11.33],[642.2,0.11]],[[648.84,3.62],[648.85,1.56],[648.93,0.82],[648.94,4.65],[648.95,20.89]]]
["binance-futures","BNBUSDT",1734911177780,[[649.03,0.56],[649.02,2.54],[649.01,2.54],[648.97,10.81],[648.96,12.41]],[[649.04,12.5],[649.05,0.2],[649.06,3.58],[649.07,0.02],[649.08,2.68]]]
["binance-futures","BNBUSDT",1734911206689,[[649.38,7.84],[649.37,2.54],[649.36,2.54],[649.35,4.89],[649.34,2.86]],[[649.39,7.35],[649.4,5.85],[649.41,1.69],[649.42,3.18],[649.43,18.14]]]
["binance-futures","BNBUSDT",1734911279995,[[649.68,25.25],[649.67,5.51],[649.66,3.95],[649.65,1.53],[649.64,2.7]],[[649.69,1.57],[649.7,0.02],[649.73,0.11],[649.76,2.57],[649.77,0.03]]]
["binance-futures","BNBUSDT",1734911296483,[[649.84,11.55],[649.82,0.12],[649.8,15.16],[649.79,16.56],[649.78,19.35]],[[649.85,2.13],[649.86,6.41],[649.87,3.85],[649.88,3.32],[649.89,9.07]]]
["binance-futures","BNBUSDT",1734911355141,[[649.85,13.65],[649.82,0.81],[649.8,5.52],[649.79,4.56],[649.78,4.13]],[[649.86,2.56],[649.87,0.03],[649.88,2.43],[649.89,4.98],[649.9,0.67]]]
["binance-futures","BNBUSDT",1734911422668,[[650.42,29.41],[650.41,31.72],[650.4,17.02],[650.39,13.31],[650.38,18.37]],[[650.43,0.36],[650.46,0.15],[650.47,0.29],[650.49,0.22],[650.51,2.24]]]
["binance-futures","BNBUSDT",1734911432916,[[650.75,4.64],[650.73,1.14],[650.72,0.41],[650.71,0.03],[650.7,0.81]],[[650.76,12.74],[650.77,5.87],[650.78,6.74],[650.79,9.17],[650.8,10.95]]]
["binance-futures","BNBUSDT",1734911482858,[[649.83,13.57],[649.81,3.74],[649.8,4.98],[649.79,5.27],[649.78,0.51]],[[649.84,0.5],[649.86,31.32],[649.88,1.29],[649.89,4.52],[649.9,4.9]]]
["binance-futures","BNBUSDT",1734911553268,[[649.87,24.77],[649.86,8.4],[649.85,4.73],[649.84,8.05],[649.83,16.11]],[[649.88,4.45],[649.89,0.01],[649.9,0.36],[649.91,1.12],[649.92,2.39]]]
["binance-futures","BNBUSDT",1734911587902,[[649.23,0.23],[649.22,13.16],[649.21,0.71],[649.2,0.08],[649.19,0.05]],[[649.24,3.94],[649.25,14.73],[649.28,13.58],[649.29,14.85],[649.3,6.38]]]
["binance-futures","BNBUSDT",1734911667158,[[649.08,2.93],[649.06,1.3],[649.05,0.01],[649.04,0.02],[649.03,1.03]],[[649.09,17.75],[649.1,0.82],[649.11,1.8],[649.12,2.79],[649.13,6.71]]]
["binance-futures","BNBUSDT",1734911714409,[[648.34,23.53],[648.32,3.35],[648.3,12.72],[648.29,0.2],[648.27,0.01]],[[648.35,1.97],[648.36,3.35],[648.37,0.02],[648.38,0.02],[648.39,5.91]]]
["binance-futures","BNBUSDT",1734911750113,[[648.88,26.43],[648.86,3.38],[648.84,3.82],[648.82,16.57],[648.81,8.59]],[[648.89,5.2],[648.9,0.64],[648.91,0.2],[648.92,3.2],[648.93,0.21]]]
["binance-futures","BNBUSDT",1734911811593,[[649.18,8.71],[649.17,1.54],[649.12,3.04],[649.11,5.64],[649.1,6.78]],[[649.19,12.97],[649.2,3.73],[649.21,0.5],[649.22,0.62],[649.23,0.31]]]
["binance-futures","BNBUSDT",1734911870488,[[649.4,17.74],[649.36,6.89],[649.35,4.18],[649.34,6.88],[649.32,10.07]],[[649.41,1.07],[649.42,3.47],[649.43,2.49],[649.44,8.16],[649.45,7.47]]]
["binance-futures","BNBUSDT",1734911944347,[[649.85,127.57],[649.84,1.54],[649.83,7.21],[649.82,8.37],[649.81,11.07]],[[649.86,7.12],[649.87,1.08],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911945535,[[649.85,121.51],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,7.62]],[[649.86,1.86],[649.87,1.63],[649.88,3.02],[649.89,1.64],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911945746,[[649.85,123.4],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,7.62]],[[649.86,0.28],[649.87,1.63],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911945807,[[649.85,123.4],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.28],[649.87,1.63],[649.89,1.64],[649.9,0.11],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911945862,[[649.85,125.98],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.28],[649.87,1.63],[649.89,1.64],[649.9,0.11],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911945913,[[649.85,123.44],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.28],[649.87,1.63],[649.89,1.64],[649.9,0.11],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911945990,[[649.85,123.45],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.28],[649.87,1.63],[649.89,1.64],[649.9,0.11],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911946025,[[649.85,123.45],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.38],[649.87,1.63],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911946121,[[649.85,123.58],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.4],[649.87,1.63],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911946195,[[649.85,123.65],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,8.45]],[[649.86,0.26],[649.87,1.63],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911946710,[[649.85,123.65],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,7.62]],[[649.86,0.4],[649.87,1.63],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911946729,[[649.85,123.65],[649.84,1.54],[649.83,5.53],[649.82,6.17],[649.81,7.62]],[[649.86,0.4],[649.87,1.63],[649.88,3.73],[649.89,2.47],[649.9,0.94]]]
["binance-futures","BNBUSDT",1734911946832,[[649.85,120.52],[649.84,1.54],[649.83,2.56],[649.82,6.17],[649.81,7.62]],[[649.86,4.32],[649.87,1.63],[649.88,3.73],[649.89,2.47],[649.9,0.94]]]
["binance-futures","BNBUSDT",1734911946882,[[649.85,117.1],[649.84,1.54],[649.83,2.56],[649.82,6.17],[649.81,6.98]],[[649.86,9.7],[649.87,2.1],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911946917,[[649.85,117.1],[649.84,1.54],[649.83,2.56],[649.82,6.17],[649.81,6.98]],[[649.86,19.37],[649.87,2.1],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911946985,[[649.85,117.1],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.98]],[[649.86,14.08],[649.87,2.1],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947035,[[649.85,117.1],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.98]],[[649.86,9.73],[649.87,2.1],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947148,[[649.85,117.32],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.98]],[[649.86,9.73],[649.87,2.1],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947242,[[649.85,117.35],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.98]],[[649.86,9.73],[649.87,2.1],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947312,[[649.85,117.35],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.98]],[[649.86,5.95],[649.87,1.63],[649.88,3.73],[649.89,2.47],[649.9,0.94]]]
["binance-futures","BNBUSDT",1734911947349,[[649.85,88.63],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.0]],[[649.86,12.22],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947552,[[649.85,88.63],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.0]],[[649.86,12.65],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947658,[[649.85,88.63],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.0]],[[649.86,9.24],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947820,[[649.85,88.63],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.0]],[[649.86,9.27],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911947863,[[649.85,87.54],[649.84,1.54],[649.83,5.44],[649.82,6.17],[649.81,6.0]],[[649.86,9.27],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911948026,[[649.85,87.54],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,9.27],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911948133,[[649.85,87.53],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,9.27],[649.87,1.63],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911948196,[[649.85,87.53],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,6.73],[649.87,1.61],[649.88,4.44],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911948240,[[649.85,88.05],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,6.36],[649.87,1.61],[649.88,3.73],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911948309,[[649.85,88.36],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,6.36],[649.87,1.61],[649.88,3.73],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911948474,[[649.85,88.36],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,3.87],[649.87,1.61],[649.88,3.73],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949065,[[649.85,87.8],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,15.03],[649.87,1.61],[649.88,3.73],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949173,[[649.85,87.77],[649.84,1.54],[649.83,5.44],[649.82,6.03],[649.81,6.0]],[[649.86,8.9],[649.87,1.61],[649.88,3.73],[649.89,2.47],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949217,[[649.85,87.75],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,9.26],[649.87,2.08],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949280,[[649.85,87.76],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,9.26],[649.87,2.08],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949343,[[649.85,87.73],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,9.27],[649.87,2.08],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949573,[[649.85,87.73],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,9.01],[649.87,2.08],[649.88,4.44],[649.89,3.33],[649.9,1.98]]]
["binance-futures","BNBUSDT",1734911949897,[[649.85,89.7],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.15],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911950235,[[649.85,89.8],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.15],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911950286,[[649.85,89.86],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.15],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911950402,[[649.85,89.94],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.15],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911950512,[[649.85,89.94],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.68],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951109,[[649.85,89.93],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.7],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951184,[[649.85,89.91],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.7],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951307,[[649.85,89.89],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.7],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951513,[[649.85,89.93],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.7],[649.87,1.61],[649.88,3.02],[649.89,1.64],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951673,[[649.85,89.93],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.7],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951831,[[649.85,89.91],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.7],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911951990,[[649.85,89.91],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.1],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.11]]]
["binance-futures","BNBUSDT",1734911952287,[[649.85,89.94],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,6.12],[649.87,1.61],[649.88,3.02],[649.89,2.42],[649.9,1.91]]]
["binance-futures","BNBUSDT",1734911952308,[[649.85,89.98],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,6.13],[649.87,1.61],[649.88,3.02],[649.89,2.42],[649.9,1.91]]]
["binance-futures","BNBUSDT",1734911952404,[[649.85,89.98],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,3.56],[649.87,1.61],[649.88,3.02],[649.89,2.42],[649.9,0.91]]]
["binance-futures","BNBUSDT",1734911952697,[[649.85,89.98],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,3.56],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911952786,[[649.85,89.98],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,3.64],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911953008,[[649.85,89.98],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,3.64],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,0.89]]]
["binance-futures","BNBUSDT",1734911953124,[[649.85,89.78],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,4.01],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953186,[[649.85,89.79],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,6.57],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953288,[[649.85,89.8],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,6.57],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953340,[[649.85,90.44],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,6.92],[649.87,2.08],[649.88,3.73],[649.89,2.48],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953557,[[649.85,90.45],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,7.4],[649.87,2.08],[649.88,3.73],[649.89,2.48],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953711,[[649.85,90.0],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,5.92],[649.87,2.08],[649.88,3.73],[649.89,2.48],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953741,[[649.85,90.0],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,6.07],[649.87,2.08],[649.88,3.73],[649.89,2.48],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953830,[[649.85,90.0],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,5.57],[649.87,2.08],[649.88,3.73],[649.89,2.48],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911953900,[[649.85,90.0],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.69],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911954131,[[649.85,90.04],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.56],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911954395,[[649.85,90.59],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,2.56],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911954401,[[649.85,91.04],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.5],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911954525,[[649.85,91.1],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.5],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911954745,[[649.85,91.13],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.5],[649.87,1.61],[649.88,3.02],[649.89,1.62],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911954803,[[649.85,91.13],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.5],[649.87,1.61],[649.88,4.56],[649.89,0.08],[649.9,1.87]]]
["binance-futures","BNBUSDT",1734911955112,[[649.85,93.63],[649.84,1.54],[649.83,2.9],[649.82,6.79],[649.81,6.76]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911955158,[[649.85,93.72],[649.84,1.54],[649.83,2.9],[649.82,6.79],[649.81,6.76]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911955266,[[649.85,93.75],[649.84,1.54],[649.83,2.9],[649.82,6.79],[649.81,6.76]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911955330,[[649.85,93.8],[649.84,1.54],[649.83,2.9],[649.82,6.79],[649.81,6.76]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911955717,[[649.85,93.8],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911955908,[[649.85,93.81],[649.84,1.54],[649.83,2.9],[649.82,6.03],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911955950,[[649.85,93.81],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956202,[[649.85,93.54],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956206,[[649.85,94.05],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956305,[[649.85,95.45],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956343,[[649.85,95.5],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956418,[[649.85,95.51],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.36],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956532,[[649.85,95.54],[649.84,1.54],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.61],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911956672,[[649.85,95.54],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.61],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911957176,[[649.85,95.57],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.61],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911957243,[[649.85,95.54],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.63],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911957366,[[649.85,95.59],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,2.25],[649.89,0.94],[649.9,1.07]]]
["binance-futures","BNBUSDT",1734911957443,[[649.85,95.61],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,2.25],[649.89,0.94],[649.9,1.07]]]
["binance-futures","BNBUSDT",1734911957474,[[649.85,95.62],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911957687,[[649.85,95.73],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911958226,[[649.85,95.72],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911958330,[[649.85,95.28],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911958383,[[649.85,94.28],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911958709,[[649.85,94.28],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911958798,[[649.85,91.74],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.35],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911958919,[[649.85,93.82],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.2],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911958971,[[649.85,93.79],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.22],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911959006,[[649.85,93.82],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.18],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911959118,[[649.85,94.43],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.96]],[[649.86,1.18],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911959239,[[649.85,94.22],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.96]],[[649.86,1.18],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911959293,[[649.85,94.07],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.18],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911959317,[[649.85,94.53],[649.84,1.58],[649.83,2.9],[649.82,5.99],[649.81,6.0]],[[649.86,1.18],[649.87,1.61],[649.88,1.54],[649.89,0.08],[649.9,0.11]]]
["binance-futures","BNBUSDT",1734911959442,[[649.85,89.95],[649.84,1.58],[649.83,0.02]],[[649.86,22.49],[649.87,2.08],[649.88,6.13],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911959495,[[649.85,89.2],[649.84,1.58],[649.83,0.02],[649.75,0.3],[649.74,0.03]],[[649.86,26.7],[649.87,2.08],[649.88,6.13],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911959545,[[649.85,88.63],[649.84,1.58],[649.8,6.85],[649.75,0.16],[649.74,0.03]],[[649.86,30.82],[649.87,2.08],[649.88,6.13],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911959595,[[649.85,88.06],[649.84,1.58],[649.8,6.85],[649.75,0.16],[649.74,0.03]],[[649.86,27.14],[649.87,2.08],[649.88,6.13],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911959648,[[649.85,88.09],[649.84,1.58],[649.8,10.12],[649.75,0.16],[649.74,0.03]],[[649.86,27.17],[649.87,2.08],[649.88,6.13],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911959701,[[649.85,88.09],[649.84,1.58],[649.8,10.12],[649.75,0.16],[649.74,0.03]],[[649.86,25.0],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911959887,[[649.85,88.09],[649.84,1.58],[649.8,10.12],[649.75,0.16],[649.74,0.03]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960099,[[649.85,87.09],[649.84,1.58],[649.8,10.12],[649.75,0.16],[649.74,0.03]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960111,[[649.85,87.11],[649.84,1.58],[649.8,10.12],[649.75,0.16],[649.74,0.03]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960193,[[649.85,87.12],[649.84,1.58],[649.8,7.58],[649.75,0.16],[649.74,0.03]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960229,[[649.85,87.15],[649.84,1.58],[649.8,7.58],[649.75,0.02],[649.74,0.03]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960314,[[649.85,87.08],[649.84,1.58],[649.8,7.58],[649.75,0.02],[649.74,0.03]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960385,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,22.08],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960425,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,22.22],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960582,[[649.85,88.56],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.82],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960621,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.92],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960702,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.93],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911960962,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,22.07],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911961007,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.79],[649.87,4.09],[649.88,4.59],[649.89,1.7],[649.9,1.83]]]
["binance-futures","BNBUSDT",1734911961143,[[649.85,87.08],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.61],[649.87,3.62],[649.88,3.88],[649.89,0.84],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911961215,[[649.85,87.09],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.61],[649.87,3.62],[649.88,3.88],[649.89,0.84],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911961270,[[649.85,88.55],[649.84,0.04],[649.81,1.54],[649.8,7.58],[649.75,0.02]],[[649.86,21.05],[649.87,3.62],[649.88,3.88],[649.89,0.84],[649.9,0.87]]]
["binance-futures","BNBUSDT",1734911961321,[[649.85,88.28],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.75,0.02]],[[649.86,21.31],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961367,[[649.85,88.28],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.75,0.02]],[[649.86,21.3],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961408,[[649.85,88.28],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.75,0.02]],[[649.86,21.15],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961507,[[649.85,88.35],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.75,0.02]],[[649.86,21.17],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961607,[[649.85,88.35],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.76,0.75]],[[649.86,7.41],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961716,[[649.85,86.87],[649.84,0.04],[649.8,7.58],[649.78,6.98]],[[649.86,20.6],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961783,[[649.85,86.87],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.59,20.68]],[[649.86,22.3],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911961836,[[649.85,86.87],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.59,20.68]],[[649.86,22.28],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911961990,[[649.85,86.87],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.72,1.62]],[[649.86,22.44],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962017,[[649.85,86.87],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.73,0.02]],[[649.86,22.44],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962124,[[649.85,86.66],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.73,0.02]],[[649.86,22.44],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962283,[[649.85,86.66],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.73,0.02]],[[649.86,22.45],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962329,[[649.85,88.13],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.73,0.02]],[[649.86,22.35],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962384,[[649.85,88.13],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.73,0.02]],[[649.86,22.34],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962436,[[649.85,88.13],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.73,0.02]],[[649.86,19.8],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.82]]]
["binance-futures","BNBUSDT",1734911962492,[[649.85,88.13],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.76,0.75]],[[649.86,12.92],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911962535,[[649.85,88.13],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.76,0.75]],[[649.86,5.19],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911962596,[[649.85,88.13],[649.84,0.04],[649.8,7.58],[649.78,6.98],[649.76,0.75]],[[649.86,2.81],[649.87,3.15],[649.88,3.17],[649.89,0.08],[649.9,0.07]]]
["binance-futures","BNBUSDT",1734911962795,[[649.85,90.14],[649.84,0.04],[649.8,7.58],[649.78,7.92],[649.76,1.69]],[[649.86,1.66],[649.87,3.15],[649.89,0.08],[649.9,0.07],[649.96,4.61]]]
["binance-futures","BNBUSDT",1734911962844,[[649.85,92.72],[649.84,0.04],[649.81,0.16],[649.8,7.58],[649.78,7.92]],[[649.86,1.66],[649.87,3.15],[649.89,0.08],[649.9,0.07],[649.95,1.61]]]
["binance-futures","BNBUSDT",1734911962903,[[649.86,29.63],[649.85,93.08],[649.84,0.95],[649.82,1.69],[649.8,10.81]],[[649.87,3.17],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.95,1.61]]]
["binance-futures","BNBUSDT",1734911962955,[[649.86,28.72],[649.85,85.88],[649.84,0.95],[649.83,0.02],[649.82,1.69]],[[649.87,3.17],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963004,[[649.86,28.92],[649.85,85.71],[649.84,0.95],[649.83,0.02],[649.82,1.69]],[[649.87,3.17],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963057,[[649.86,29.5],[649.85,85.67],[649.84,0.95],[649.83,0.02],[649.82,1.69]],[[649.87,3.17],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963108,[[649.86,29.54],[649.85,85.67],[649.84,0.95],[649.83,0.02],[649.82,0.94]],[[649.87,3.17],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963160,[[649.86,27.56],[649.85,84.52],[649.84,0.04],[649.83,0.02]],[[649.87,3.17],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963208,[[649.86,28.2],[649.85,83.92],[649.84,0.04],[649.83,0.02]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963284,[[649.86,29.31],[649.85,82.83],[649.84,0.04],[649.83,0.02],[649.68,36.1]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963335,[[649.86,29.34],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963374,[[649.86,29.58],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,1.02],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963414,[[649.86,29.41],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,4.35],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963610,[[649.86,29.57],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,4.35],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963666,[[649.86,29.4],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,4.35],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963724,[[649.86,29.54],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,4.35],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963738,[[649.86,28.44],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.29],[649.89,0.08],[649.9,0.07],[649.92,4.35],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963834,[[649.86,26.84],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.19],[649.89,0.08],[649.9,0.07],[649.92,4.35],[649.94,0.55]]]
["binance-futures","BNBUSDT",1734911963901,[[649.86,26.84],[649.85,82.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.14],[649.88,3.33],[649.89,0.08],[649.9,0.07],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911963990,[[649.86,26.84],[649.85,78.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.14],[649.88,3.33],[649.89,0.08],[649.9,0.07],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911964049,[[649.86,25.92],[649.85,78.74],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.14],[649.88,3.33],[649.89,0.08],[649.9,0.07],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911964117,[[649.86,25.88],[649.85,76.2],[649.84,0.04],[649.83,0.02],[649.82,0.04]],[[649.87,3.16],[649.88,3.33],[649.89,0.08],[649.9,0.07],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911964141,[[649.86,25.93],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,3.16],[649.88,3.33],[649.89,0.79],[649.9,0.07],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911964380,[[649.86,26.0],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,3.49],[649.88,3.33],[649.89,0.79],[649.9,0.07],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911964433,[[649.86,26.53],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,3.51],[649.88,3.33],[649.89,0.79],[649.9,0.07],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911964583,[[649.86,26.68],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,3.51],[649.88,3.33],[649.89,0.79],[649.9,0.07],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911964803,[[649.86,26.68],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,3.51],[649.88,3.33],[649.89,0.79],[649.9,0.93],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911964958,[[649.86,15.43],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,6.34],[649.88,3.33],[649.89,0.79],[649.9,0.93],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911965064,[[649.86,15.43],[649.85,76.2],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,7.35],[649.88,3.33],[649.89,0.79],[649.9,0.93],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911965114,[[649.86,15.43],[649.85,76.23],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,7.35],[649.88,3.33],[649.89,0.79],[649.9,0.93],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911965257,[[649.86,15.32],[649.85,76.23],[649.84,0.04],[649.83,0.16],[649.82,0.04]],[[649.87,7.37],[649.88,3.33],[649.89,0.79],[649.9,0.93],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911965311,[[649.86,18.0],[649.85,76.23],[649.84,0.04],[649.83,0.16]],[[649.87,7.37],[649.88,3.33],[649.89,0.79],[649.9,0.93],[649.91,0.77]]]
["binance-futures","BNBUSDT",1734911965367,[[649.87,18.57],[649.86,13.57],[649.85,76.23],[649.84,0.04],[649.83,0.16]],[[649.88,4.79],[649.89,0.08],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965422,[[649.87,20.58],[649.86,13.46],[649.85,76.23],[649.84,0.04],[649.83,0.16]],[[649.88,4.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965474,[[649.87,13.26],[649.86,12.89],[649.85,76.23],[649.84,0.04],[649.83,0.16]],[[649.88,4.82],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965525,[[649.87,5.81],[649.86,10.18],[649.85,76.23],[649.84,0.04],[649.83,0.16]],[[649.88,11.89],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965579,[[649.87,0.83],[649.86,10.18],[649.85,76.23],[649.84,0.04],[649.83,0.16]],[[649.88,16.87],[649.89,0.52],[649.9,0.07],[649.91,0.75],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965616,[[649.87,2.34],[649.86,10.04],[649.85,76.23],[649.84,0.04],[649.83,0.02]],[[649.88,16.87],[649.89,0.52],[649.9,0.07],[649.91,0.75],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965649,[[649.87,5.95],[649.86,9.01],[649.85,76.23],[649.84,0.04],[649.83,0.02]],[[649.88,16.89],[649.89,0.52],[649.9,0.07],[649.91,0.75],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965728,[[649.87,21.93],[649.86,1.17],[649.85,76.23],[649.84,0.04],[649.83,0.02]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965751,[[649.87,22.27],[649.86,0.83],[649.85,76.23],[649.84,0.04],[649.83,0.02]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965814,[[649.87,23.08],[649.86,0.01],[649.85,76.23],[649.84,0.04],[649.83,0.02]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911965990,[[649.87,23.08],[649.86,0.01],[649.85,76.23],[649.83,0.02]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966028,[[649.87,23.08],[649.86,0.01],[649.85,76.23],[649.83,0.02],[649.71,9.2]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966259,[[649.87,21.26],[649.86,0.05],[649.85,76.23],[649.83,0.02],[649.71,9.2]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966328,[[649.87,21.27],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.71,9.2]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966380,[[649.87,21.26],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.71,9.2]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966423,[[649.87,21.37],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.8,7.59]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966493,[[649.87,22.39],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.8,7.59]],[[649.88,11.79],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966626,[[649.87,25.42],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.82,0.71]],[[649.88,7.08],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966680,[[649.87,25.42],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.82,0.71]],[[649.88,7.2],[649.89,0.05],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911966734,[[649.87,25.42],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.82,0.71]],[[649.88,5.6],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911967059,[[649.87,24.97],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.82,0.71]],[[649.88,5.38],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911967118,[[649.87,24.97],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.82,1.59]],[[649.88,5.69],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911967177,[[649.87,19.3],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.82,0.71]],[[649.88,8.89],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911967243,[[649.87,17.72],[649.86,0.04],[649.85,76.23],[649.83,0.02]],[[649.88,8.89],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911967296,[[649.87,17.67],[649.86,0.04],[649.85,76.23],[649.83,0.02]],[[649.88,6.74],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911967346,[[649.87,17.69],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.79,6.7]],[[649.88,8.58],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911967396,[[649.87,17.85],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.79,6.7]],[[649.88,8.6],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911967657,[[649.87,23.56],[649.86,0.04],[649.85,76.23],[649.83,0.02],[649.79,6.7]],[[649.88,5.4],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911967754,[[649.87,23.56],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.41],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911968032,[[649.87,23.52],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.41],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911968055,[[649.87,23.52],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.41],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911968193,[[649.87,23.55],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.41],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911968486,[[649.87,23.59],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.1],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911968513,[[649.87,23.59],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.86],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911968710,[[649.87,23.63],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.86],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911968879,[[649.87,23.63],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.86],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911968962,[[649.87,24.04],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.88],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911969176,[[649.87,24.04],[649.86,0.04],[649.85,76.12],[649.83,0.02],[649.79,6.7]],[[649.88,5.88],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911969231,[[649.87,22.51],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.79,6.7]],[[649.88,5.88],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911969269,[[649.87,23.72],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.79,6.7]],[[649.88,5.88],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911969330,[[649.87,23.74],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.79,6.7]],[[649.88,5.88],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911969411,[[649.87,23.75],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.79,6.7]],[[649.88,5.17],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911969732,[[649.87,24.01],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,5.17],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911969805,[[649.87,24.51],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,5.17],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911969846,[[649.87,24.51],[649.86,0.04],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,5.05],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911969896,[[649.87,24.51],[649.86,0.2],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.57],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911969971,[[649.87,24.51],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.57],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970119,[[649.87,24.69],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.69],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970175,[[649.87,24.67],[649.86,3.55],[649.85,76.09],[649.83,0.02]],[[649.88,4.69],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970193,[[649.87,24.67],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.69],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970287,[[649.87,26.53],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.57],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970317,[[649.87,26.74],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.57],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970402,[[649.87,26.78],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,4.52],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970493,[[649.87,26.78],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,2.68],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970564,[[649.87,26.79],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,2.68],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911970912,[[649.87,26.63],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,0.88]],[[649.88,2.68],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911971100,[[649.87,26.63],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.18],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911971142,[[649.87,26.63],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.2],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911971253,[[649.87,26.69],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.22],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911971354,[[649.87,26.69],[649.86,3.71],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.22],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911971396,[[649.87,26.69],[649.86,3.71],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,3.27],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911971521,[[649.87,26.69],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.05],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911971750,[[649.87,26.69],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.82],[649.89,0.6],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911972193,[[649.87,26.69],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.96],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911972416,[[649.87,26.69],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.94],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911972472,[[649.87,26.68],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.94],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911973332,[[649.87,26.78],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.94],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911973403,[[649.87,26.78],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.95],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911973937,[[649.87,26.78],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,2.24]],[[649.88,6.95],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911974122,[[649.87,26.8],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,2.24]],[[649.88,6.95],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911974410,[[649.87,26.58],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,2.24]],[[649.88,6.67],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911974421,[[649.87,26.93],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,2.24]],[[649.88,6.67],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911974512,[[649.87,26.93],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.28],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911974583,[[649.87,26.94],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.3],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911974656,[[649.87,26.94],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,2.24]],[[649.88,7.18],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911975132,[[649.87,21.88],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,9.77],[649.89,0.6],[649.9,0.07],[649.91,0.74],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911975179,[[649.87,15.75],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,15.92],[649.89,1.05],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911975244,[[649.87,15.7],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,15.93],[649.89,1.05],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911975315,[[649.87,14.92],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,17.61],[649.89,1.87],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911975328,[[649.87,15.84],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,17.63],[649.89,1.87],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911975427,[[649.87,16.57],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,17.63],[649.89,1.87],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911975474,[[649.87,16.61],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,12.66],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911975524,[[649.87,21.25],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,14.42],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911975596,[[649.87,23.83],[649.86,3.55],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,11.95],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911975927,[[649.87,23.83],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,11.95],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976163,[[649.87,24.22],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,2.42]],[[649.88,10.1],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976198,[[649.87,25.27],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,2.42]],[[649.88,10.1],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976275,[[649.87,25.32],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,10.1],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976332,[[649.87,16.86],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,17.35],[649.89,1.87],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911976381,[[649.87,20.9],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,10.1],[649.89,1.87],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911976411,[[649.87,21.92],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,10.1],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976493,[[649.87,21.92],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,10.13],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976560,[[649.87,22.41],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.33],[649.89,1.42],[649.9,0.07],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911976611,[[649.87,23.09],[649.86,15.81],[649.85,76.97],[649.84,0.88],[649.83,1.6]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911976673,[[649.87,23.09],[649.86,15.81],[649.85,76.97],[649.84,0.88],[649.83,1.6]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911976729,[[649.87,22.37],[649.86,14.93],[649.85,76.09],[649.83,1.6]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911976827,[[649.87,22.37],[649.86,14.93],[649.85,76.09],[649.83,1.6],[643.61,3.82]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911977071,[[649.87,22.37],[649.86,14.93],[649.85,76.09],[649.83,1.6],[648.86,8.91]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911977124,[[649.87,22.4],[649.86,14.93],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911977195,[[649.87,21.95],[649.86,14.93],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911977290,[[649.87,16.12],[649.86,14.93],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.04],[649.92,4.35]]]
["binance-futures","BNBUSDT",1734911977316,[[649.87,23.58],[649.86,14.93],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.84],[649.92,5.23]]]
["binance-futures","BNBUSDT",1734911977443,[[649.87,23.76],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,4.55],[649.89,1.42],[649.9,0.07],[649.91,0.84],[649.92,5.23]]]
["binance-futures","BNBUSDT",1734911977474,[[649.87,23.76],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.37],[649.89,1.42],[649.9,0.07],[649.91,0.84],[649.92,5.23]]]
["binance-futures","BNBUSDT",1734911977540,[[649.87,23.75],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.93],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978038,[[649.87,22.34],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.93],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978139,[[649.87,21.91],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.41],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978193,[[649.87,22.81],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.41],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978224,[[649.87,23.39],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.41],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978332,[[649.87,23.91],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.41],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978387,[[649.87,23.89],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.41],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978614,[[649.87,25.3],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,7.41],[649.89,1.42],[649.9,0.74],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911978707,[[649.87,25.75],[649.86,3.51],[649.85,76.09],[649.83,0.02],[649.81,1.54]],[[649.88,6.98],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911979181,[[649.87,4.79],[649.86,3.52],[649.85,42.89],[649.83,0.02]],[[649.88,18.33],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979225,[[649.87,4.91],[649.86,3.52],[649.85,42.89],[649.79,7.56],[649.71,3.01]],[[649.88,24.54],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979258,[[649.87,3.17],[649.86,2.54],[649.85,42.89],[649.79,7.56],[649.71,3.17]],[[649.88,22.85],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979314,[[649.87,3.2],[649.86,2.54],[649.85,42.89],[649.79,7.56],[649.71,3.01]],[[649.88,22.88],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979374,[[649.87,3.37],[649.86,2.54],[649.85,42.89],[649.79,7.56],[649.71,3.17]],[[649.88,22.88],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979442,[[649.87,3.48],[649.86,2.54],[649.85,42.89],[649.79,7.56],[649.71,10.04]],[[649.88,22.88],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979474,[[649.87,3.48],[649.86,2.54],[649.85,42.89],[649.79,7.56],[649.73,2.04]],[[649.88,22.88],[649.89,1.87],[649.9,1.41],[649.91,1.54],[649.92,5.93]]]
["binance-futures","BNBUSDT",1734911979667,[[649.87,3.83],[649.86,2.54],[649.85,42.89],[649.79,7.56],[649.73,2.04]],[[649.88,21.4],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911979730,[[649.87,4.0],[649.86,2.54],[649.85,42.89],[649.79,8.44],[649.73,2.04]],[[649.88,15.83],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911979734,[[649.87,4.0],[649.86,2.54],[649.85,42.89],[649.79,8.44],[649.73,2.04]],[[649.88,15.69],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980056,[[649.87,9.04],[649.86,2.54],[649.85,42.89],[649.79,8.44],[649.73,2.04]],[[649.88,14.25],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980122,[[649.87,0.66],[649.85,42.89],[649.79,7.56],[649.73,2.04]],[[649.88,20.84],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980170,[[649.87,0.55],[649.85,42.89],[649.79,7.56],[649.73,2.04],[649.61,33.54]],[[649.88,14.31],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980215,[[649.87,0.35],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,14.31],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980384,[[649.87,0.35],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,14.32],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980441,[[649.87,0.2],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,14.32],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980490,[[649.87,0.24],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,15.19],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980541,[[649.87,0.07],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,15.64],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980598,[[649.87,0.09],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,16.07],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911980680,[[649.87,0.09],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,15.93],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911981002,[[649.87,0.05],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,16.09],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.05]]]
["binance-futures","BNBUSDT",1734911981006,[[649.87,0.05],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,16.09],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.64]]]
["binance-futures","BNBUSDT",1734911981336,[[649.87,0.07],[649.85,42.89],[649.79,7.56],[649.74,3.88],[649.73,2.04]],[[649.88,17.67],[649.89,1.42],[649.9,0.74],[649.91,0.74],[649.92,5.64]]]
["binance-futures","BNBUSDT",1734911981394,[[649.8,4.13],[649.79,1.56],[649.78,0.02],[649.74,3.88],[649.73,2.04]],[[649.81,1.86],[649.86,18.72],[649.87,6.79],[649.88,15.04],[649.89,1.87]]]
["binance-futures","BNBUSDT",1734911981446,[[649.8,0.84],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,33.67],[649.82,0.45],[649.83,0.45],[649.84,4.12],[649.85,62.71]]]
["binance-futures","BNBUSDT",1734911981493,[[649.8,0.85],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,5.44]],[[649.81,33.7],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911981546,[[649.8,0.85],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,5.44]],[[649.81,34.57],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911981585,[[649.8,0.99],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,5.44]],[[649.81,34.6],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911981626,[[649.8,0.99],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,5.44]],[[649.81,35.1],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911981805,[[649.8,0.99],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,35.1],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911981854,[[649.8,0.99],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,35.11],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911981941,[[649.8,0.84],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,35.11],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911982093,[[649.8,0.89],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,35.11],[649.82,0.9],[649.83,0.9],[649.84,16.23],[649.85,60.64]]]
["binance-futures","BNBUSDT",1734911982148,[[649.8,0.89],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,34.75],[649.82,0.45],[649.83,0.45],[649.84,15.78],[649.85,60.19]]]
["binance-futures","BNBUSDT",1734911982368,[[649.8,0.95],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,34.77],[649.82,0.45],[649.83,0.45],[649.84,15.78],[649.85,60.19]]]
["binance-futures","BNBUSDT",1734911982428,[[649.8,0.93],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,34.91],[649.82,0.45],[649.83,0.59],[649.84,15.78],[649.85,60.19]]]
["binance-futures","BNBUSDT",1734911982450,[[649.8,0.91],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,34.91],[649.82,0.45],[649.83,0.59],[649.84,15.78],[649.85,60.19]]]
["binance-futures","BNBUSDT",1734911982525,[[649.8,0.92],[649.79,0.02],[649.78,0.02],[649.77,7.47],[649.74,3.9]],[[649.81,34.91],[649.82,0.45],[649.83,0.73],[649.84,15.78],[649.85,60.19]]]
["binance-futures","BNBUSDT",1734911982650,[[649.77,5.76],[649.74,3.9]],[[649.78,31.92],[649.8,12.24],[649.81,12.11],[649.82,0.45],[649.83,0.45]]]
["binance-futures","BNBUSDT",1734911982685,[[649.77,5.76],[649.74,3.9],[649.68,28.69],[649.63,7.31],[649.56,17.82]],[[649.78,31.92],[649.79,3.52],[649.8,7.11],[649.81,12.11],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911982733,[[649.77,6.14],[649.74,3.9],[649.72,2.55],[649.68,28.69],[649.63,7.31]],[[649.78,31.92],[649.79,3.52],[649.8,7.11],[649.81,12.11],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911982810,[[649.77,6.14],[649.74,3.9],[649.72,2.55],[649.71,18.12],[649.68,28.69]],[[649.78,31.95],[649.79,3.52],[649.8,7.11],[649.81,12.11],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911982858,[[649.77,6.14],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,31.96],[649.79,3.52],[649.8,7.11],[649.81,10.91],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911982912,[[649.77,6.14],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,31.96],[649.79,2.57],[649.8,7.11],[649.81,10.91],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983042,[[649.77,6.18],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,32.85],[649.79,2.57],[649.8,7.11],[649.81,10.04],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983173,[[649.77,6.55],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,32.89],[649.79,2.57],[649.8,7.11],[649.81,9.54],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983332,[[649.77,12.93],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,11.64],[649.79,2.57],[649.8,7.11],[649.81,7.05],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983445,[[649.77,12.91],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,9.42],[649.79,2.57],[649.8,6.97],[649.81,7.05],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983498,[[649.77,12.98],[649.74,3.9],[649.72,4.26],[649.71,18.12],[649.68,28.69]],[[649.78,9.42],[649.79,2.57],[649.8,6.97],[649.81,7.05],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983550,[[649.77,15.54],[649.76,3.67],[649.74,3.9],[649.72,4.26],[649.71,18.12]],[[649.78,1.28],[649.79,3.12],[649.8,2.92],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983559,[[649.77,15.52],[649.76,3.67],[649.74,3.9],[649.73,6.89],[649.72,4.26]],[[649.78,2.12],[649.79,0.55],[649.8,2.92],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983653,[[649.77,15.52],[649.76,3.67],[649.74,7.03],[649.73,6.89],[649.72,2.55]],[[649.78,2.12],[649.79,0.55],[649.8,2.54],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911983998,[[649.77,15.55],[649.76,3.67],[649.74,7.03],[649.73,6.89],[649.72,2.55]],[[649.78,2.12],[649.79,0.55],[649.8,2.54],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984178,[[649.77,15.84],[649.76,3.67],[649.74,7.03],[649.73,6.89],[649.72,2.55]],[[649.78,2.1],[649.79,0.55],[649.8,2.54],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984309,[[649.77,16.15],[649.76,3.67],[649.74,7.03],[649.73,6.89],[649.72,2.55]],[[649.78,2.1],[649.79,0.55],[649.8,2.54],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984521,[[649.77,6.01],[649.76,3.67],[649.74,7.03],[649.73,0.02],[649.72,2.55]],[[649.78,4.62],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984580,[[649.77,6.05],[649.76,3.67],[649.74,6.0],[649.73,0.02],[649.72,2.55]],[[649.78,8.36],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984613,[[649.77,6.08],[649.76,3.67],[649.74,6.0],[649.73,0.02],[649.72,2.55]],[[649.78,8.36],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984710,[[649.77,6.08],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,8.36],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984792,[[649.77,5.73],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,8.34],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911984881,[[649.77,1.51],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.29],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985099,[[649.77,1.52],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.38],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985150,[[649.77,1.56],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.38],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985308,[[649.77,1.64],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.38],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985356,[[649.77,1.67],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.38],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985396,[[649.77,1.68],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.38],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985524,[[649.77,1.79],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.38],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985633,[[649.77,1.77],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,11.19],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985647,[[649.77,1.75],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,11.18],[649.79,0.55],[649.8,6.21],[649.81,2.9],[649.82,0.45]]]
["binance-futures","BNBUSDT",1734911985941,[[649.77,9.26],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,9.27],[649.79,0.55],[649.8,6.21],[649.81,2.54],[649.84,6.37]]]
["binance-futures","BNBUSDT",1734911985993,[[649.77,9.26],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,9.15],[649.79,0.55],[649.8,6.21],[649.81,2.54],[649.84,6.37]]]
["binance-futures","BNBUSDT",1734911986040,[[649.77,6.38],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,10.62],[649.79,0.55],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986099,[[649.77,6.42],[649.76,3.67],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,9.15],[649.79,2.28],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986139,[[649.77,9.52],[649.74,3.9],[649.73,0.02],[649.72,2.55]],[[649.78,9.08],[649.79,0.55],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986206,[[649.77,9.47],[649.74,3.9],[649.73,0.02],[649.72,2.55],[649.71,6.33]],[[649.78,9.08],[649.79,0.55],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986251,[[649.77,1.68],[649.74,3.9],[649.73,0.02],[649.72,2.55],[649.71,6.33]],[[649.78,19.59],[649.79,2.28],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986309,[[649.77,1.58],[649.74,3.9],[649.73,0.02],[649.72,2.55],[649.71,6.33]],[[649.78,19.62],[649.79,2.28],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986522,[[649.77,1.48],[649.74,3.9],[649.73,0.02],[649.72,2.55],[649.71,6.33]],[[649.78,20.16],[649.79,2.28],[649.8,6.21],[649.81,3.35],[649.82,0.99]]]
["binance-futures","BNBUSDT",1734911986573,[[649.72,2.53]],[[649.73,26.82],[649.74,23.52],[649.75,21.34],[649.76,14.13],[649.77,14.31]]]
["binance-futures","BNBUSDT",1734911986624,[[649.68,2.33],[649.65,0.02],[649.64,0.02],[649.62,3.72],[649.61,0.04]],[[649.69,35.62],[649.7,0.02],[649.71,0.45],[649.72,11.44],[649.73,10.48]]]
["binance-futures","BNBUSDT",1734911986673,[[649.68,2.33],[649.65,0.02],[649.64,0.02],[649.62,0.79],[649.61,0.04]],[[649.69,37.13],[649.7,0.02],[649.71,0.45],[649.72,8.09],[649.73,10.48]]]
["binance-futures","BNBUSDT",1734911986713,[[649.68,2.33],[649.65,0.02],[649.64,0.02],[649.62,0.03],[649.61,1.69]],[[649.69,37.13],[649.7,0.02],[649.71,4.3],[649.72,8.09],[649.73,10.48]]]
["binance-futures","BNBUSDT",1734911986820,[[649.68,2.33],[649.65,0.02],[649.64,0.02],[649.62,0.03],[649.61,1.69]],[[649.69,34.13],[649.7,0.02],[649.71,4.3],[649.72,8.09],[649.73,10.48]]]
["binance-futures","BNBUSDT",1734911986881,[[649.68,2.33],[649.65,0.02],[649.64,0.02],[649.62,0.03],[649.61,1.69]],[[649.69,34.14],[649.7,0.02],[649.71,4.3],[649.72,8.09],[649.73,14.33]]]
["binance-futures","BNBUSDT",1734911986938,[[649.68,2.37],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,0.03]],[[649.69,28.38],[649.7,0.02],[649.71,0.45],[649.72,8.09],[649.73,11.07]]]
["binance-futures","BNBUSDT",1734911986983,[[649.68,2.37],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,2.51]],[[649.69,28.38],[649.7,0.02],[649.71,0.45],[649.72,8.09],[649.73,11.07]]]
["binance-futures","BNBUSDT",1734911987095,[[649.68,2.38],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,2.51]],[[649.69,25.89],[649.7,0.02],[649.71,0.45],[649.72,8.09],[649.73,10.71]]]
["binance-futures","BNBUSDT",1734911987201,[[649.68,17.41],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,2.51]],[[649.69,8.96],[649.7,0.02],[649.72,8.09],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911987244,[[649.68,17.41],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,2.51]],[[649.69,8.96],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911987304,[[649.68,17.39],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,2.51]],[[649.69,11.5],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911987316,[[649.68,17.44],[649.65,0.02],[649.64,3.69],[649.63,1.55],[649.62,2.51]],[[649.69,12.98],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911987647,[[649.68,17.44],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,12.98],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911987730,[[649.68,17.44],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,12.59],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911987905,[[649.68,8.6],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,11.57],[649.7,0.02],[649.72,6.57],[649.73,7.26],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911988028,[[649.68,4.93],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,14.04],[649.7,0.02],[649.72,6.57],[649.73,7.26],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911988088,[[649.68,8.72],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,9.64],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,14.1]]]
["binance-futures","BNBUSDT",1734911988193,[[649.68,13.29],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,5.66],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,11.61]]]
["binance-futures","BNBUSDT",1734911988354,[[649.68,13.46],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,5.49],[649.7,0.02],[649.72,6.57],[649.73,6.67],[649.74,11.57]]]
["binance-futures","BNBUSDT",1734911988408,[[649.68,13.46],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,2.58],[649.7,0.02],[649.72,6.57],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911988454,[[649.68,13.46],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,2.58],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911988694,[[649.68,13.46],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,5.15],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911988746,[[649.68,14.06],[649.65,0.02],[649.64,5.23],[649.63,0.01],[649.62,2.51]],[[649.69,5.16],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911988955,[[649.68,14.06],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,5.16],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911989397,[[649.68,14.1],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,5.71],[649.7,0.02],[649.71,0.67],[649.72,4.86],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911989417,[[649.68,14.1],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,5.71],[649.7,0.02],[649.71,2.43],[649.72,4.86],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911989512,[[649.68,14.1],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.1],[649.7,0.02],[649.71,2.43],[649.72,4.86],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911989750,[[649.68,14.1],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.2],[649.7,0.02],[649.71,2.43],[649.72,4.86],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911989895,[[649.68,14.1],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.16],[649.7,0.02],[649.71,2.43],[649.72,4.86],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911990003,[[649.68,14.1],[649.65,1.56],[649.64,3.69],[649.63,0.17],[649.62,2.51]],[[649.69,3.49],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911990108,[[649.68,16.97],[649.65,1.56],[649.64,3.69],[649.63,0.17],[649.62,2.51]],[[649.69,3.52],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911990145,[[649.68,16.97],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,3.52],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911990229,[[649.68,14.43],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.14],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911990314,[[649.68,14.43],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.14],[649.7,0.02],[649.72,4.19],[649.73,2.54],[649.74,6.15]]]
["binance-futures","BNBUSDT",1734911990454,[[649.68,14.43],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.12],[649.7,0.02],[649.72,4.86],[649.73,3.35],[649.74,7.14]]]
["binance-futures","BNBUSDT",1734911990500,[[649.68,14.43],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,6.12],[649.7,0.02],[649.71,1.76],[649.72,4.86],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911990709,[[649.68,14.43],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,4.57],[649.7,0.02],[649.71,1.76],[649.72,5.73],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911990818,[[649.68,14.43],[649.65,1.56],[649.64,3.69],[649.63,0.01],[649.62,2.51]],[[649.69,4.57],[649.7,0.02],[649.71,1.76],[649.72,5.73],[649.73,3.53]]]
["binance-futures","BNBUSDT",1734911991120,[[649.68,14.43],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,4.57],[649.7,0.02],[649.71,1.76],[649.72,5.73],[649.73,3.53]]]
["binance-futures","BNBUSDT",1734911991184,[[649.68,14.43],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,4.57],[649.7,0.02],[649.71,1.76],[649.72,5.73],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911991247,[[649.68,16.93],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.71,1.76],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911991301,[[649.68,16.93],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,1.92],[649.73,2.54],[649.74,4.91]]]
["binance-futures","BNBUSDT",1734911991604,[[649.68,16.95],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,1.92],[649.73,2.54],[649.74,4.91]]]
["binance-futures","BNBUSDT",1734911991914,[[649.68,16.95],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992000,[[649.68,16.95],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,1.92],[649.73,2.54],[649.74,4.91]]]
["binance-futures","BNBUSDT",1734911992100,[[649.68,16.97],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,1.92],[649.73,2.54],[649.74,4.91]]]
["binance-futures","BNBUSDT",1734911992151,[[649.68,14.47],[649.66,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992202,[[649.68,14.47],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.04],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992238,[[649.68,16.97],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.7],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992302,[[649.68,16.98],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.7],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992341,[[649.68,17.04],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.71],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992428,[[649.68,17.04],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.65],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992512,[[649.68,17.04],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,3.01],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992584,[[649.68,16.96],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,3.01],[649.7,0.02],[649.72,2.59],[649.73,3.35],[649.74,5.9]]]
["binance-futures","BNBUSDT",1734911992638,[[649.68,16.96],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,2.9],[649.7,0.02],[649.71,0.55],[649.72,2.59],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911992802,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.69],[649.63,0.01]],[[649.69,2.9],[649.7,0.02],[649.71,0.55],[649.72,2.59],[649.73,3.35]]]
["binance-futures","BNBUSDT",1734911993126,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.69],[649.63,0.01]],[[649.69,2.9],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993290,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.69],[649.63,0.17]],[[649.69,2.9],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993325,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.69],[649.63,0.17]],[[649.69,2.91],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993398,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.69],[649.63,0.17]],[[649.69,2.4],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993448,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.17]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993548,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993608,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,2.73],[649.73,3.53]]]
["binance-futures","BNBUSDT",1734911993735,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,2.54]]]
["binance-futures","BNBUSDT",1734911993820,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.87,0.39]]]
["binance-futures","BNBUSDT",1734911993860,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.83,2.42]]]
["binance-futures","BNBUSDT",1734911994083,[[649.68,16.96],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.84],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994133,[[649.68,17.0],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.86],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994237,[[649.68,17.0],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.13],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994291,[[649.68,16.99],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.85],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994343,[[649.68,17.36],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.87],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994392,[[649.68,17.34],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.86],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994433,[[649.68,17.42],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.86],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994498,[[649.68,17.42],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.71],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911994657,[[649.68,17.42],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.71],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.74,4.91]]]
["binance-futures","BNBUSDT",1734911994880,[[649.68,17.42],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.79],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911995137,[[649.68,17.45],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.79],[649.7,0.02],[649.71,0.55],[649.72,1.92],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995208,[[649.68,17.45],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,2.79],[649.7,0.02],[649.71,0.55],[649.72,5.59],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995254,[[649.68,12.8],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,4.09],[649.7,0.02],[649.71,0.55],[649.72,5.59],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995354,[[649.68,5.87],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,17.65],[649.7,0.47],[649.71,2.91],[649.72,6.39],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995410,[[649.68,5.85],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,17.64],[649.7,0.47],[649.71,2.91],[649.72,6.39],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995464,[[649.68,5.97],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,15.19],[649.7,0.47],[649.71,2.91],[649.72,6.39],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995512,[[649.68,9.94],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,10.46],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995568,[[649.68,9.97],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,10.46],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995805,[[649.68,9.97],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,10.47],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995892,[[649.68,4.99],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,40.95],[649.7,0.47],[649.71,2.91],[649.72,6.39],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911995990,[[649.68,4.99],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,41.75],[649.7,0.47],[649.71,2.91],[649.72,6.39],[649.73,1.98]]]
["binance-futures","BNBUSDT",1734911996148,[[649.68,8.48],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,41.41],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911996193,[[649.68,8.44],[649.67,1.54],[649.65,0.16],[649.64,3.73],[649.63,0.01]],[[649.69,40.96],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911996261,[[649.68,8.48],[649.67,1.54],[649.65,0.02],[649.64,3.73],[649.63,0.01]],[[649.69,40.8],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911996319,[[649.68,8.48],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.8],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911996500,[[649.68,8.51],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.8],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911996682,[[649.68,8.57],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.8],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997000,[[649.68,8.57],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.61],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997095,[[649.68,6.03],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.61],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997127,[[649.68,5.69],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.61],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997195,[[649.68,6.05],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.61],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997247,[[649.68,6.04],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,43.13],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997307,[[649.68,6.04],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.59],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997329,[[649.68,6.05],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.58],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997421,[[649.68,8.55],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.27],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997479,[[649.68,5.39],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.27],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997563,[[649.68,8.01],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,40.26],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997850,[[649.68,8.43],[649.67,1.54],[649.65,0.02],[649.64,3.69],[649.63,0.01]],[[649.69,34.61],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.73,0.99]]]
["binance-futures","BNBUSDT",1734911997943,[[649.68,21.31],[649.67,2.5],[649.66,1.58],[649.65,2.89],[649.64,6.59]],[[649.69,34.61],[649.7,0.02],[649.71,2.24],[649.72,5.59],[649.75,2.54]]]
["binance-futures","BNBUSDT",1734911997989,[[649.68,21.31],[649.67,2.5],[649.66,1.58],[649.65,2.89],[649.64,7.41]],[[649.69,34.61],[649.7,0.02],[649.71,0.55],[649.72,5.59],[649.75,2.54]]]
["binance-futures","BNBUSDT",1734911998051,[[649.75,24.88],[649.74,14.84],[649.73,13.58],[649.72,11.37],[649.71,17.13]],[[649.76,1.54],[649.77,2.04],[649.78,4.09],[649.83,0.06],[649.87,18.1]]]
["binance-futures","BNBUSDT",1734911998101,[[649.76,20.69],[649.75,22.75],[649.74,10.57],[649.73,12.01],[649.72,12.66]],[[649.77,0.4],[649.78,4.09],[649.8,0.43],[649.82,0.01],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734911998153,[[649.76,21.14],[649.75,18.54],[649.74,9.28],[649.73,10.19],[649.72,11.37]],[[649.77,0.4],[649.78,4.09],[649.8,0.02],[649.82,0.01],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734911998205,[[649.76,21.14],[649.75,18.54],[649.74,9.28],[649.73,9.47],[649.72,10.41]],[[649.77,0.4],[649.78,4.64],[649.8,0.02],[649.82,0.01],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734911998246,[[649.76,21.15],[649.75,18.54],[649.74,9.28],[649.73,9.47],[649.72,10.41]],[[649.77,0.4],[649.78,4.64],[649.8,0.02],[649.82,0.01],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734911998309,[[649.76,21.13],[649.75,18.54],[649.74,9.28],[649.73,9.47],[649.72,10.41]],[[649.77,0.43],[649.78,4.64],[649.8,0.02],[649.82,0.01],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734911998359,[[649.76,21.14],[649.75,16.15],[649.74,9.28],[649.73,9.47],[649.72,10.41]],[[649.77,0.43],[649.78,4.64],[649.8,0.02],[649.82,0.01],[649.83,0.06]]]
["binance-futures","BNBUSDT",1734911998413,[[649.77,9.99],[649.76,22.13],[649.75,16.15],[649.74,9.28],[649.73,9.47]],[[649.78,4.64],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.89,0.1]]]
["binance-futures","BNBUSDT",1734911998458,[[649.77,25.97],[649.76,18.36],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,4.75],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998512,[[649.77,25.97],[649.76,17.0],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.19],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998559,[[649.77,26.0],[649.76,17.0],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.22],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998621,[[649.77,26.0],[649.76,17.0],[649.75,18.57],[649.74,11.71],[649.73,9.12]],[[649.78,5.22],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998682,[[649.77,26.43],[649.76,16.58],[649.75,18.57],[649.74,11.71],[649.73,9.12]],[[649.78,5.22],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998737,[[649.77,26.58],[649.76,16.43],[649.75,18.57],[649.74,11.71],[649.73,9.12]],[[649.78,5.22],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998838,[[649.77,27.44],[649.76,15.6],[649.75,18.57],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911998885,[[649.77,27.49],[649.76,15.56],[649.75,18.57],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911999001,[[649.77,27.26],[649.76,15.56],[649.75,18.57],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,1.93]]]
["binance-futures","BNBUSDT",1734911999121,[[649.77,34.9],[649.76,13.07],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999177,[[649.77,34.9],[649.76,13.07],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,3.69],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999230,[[649.77,34.9],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.35],[649.8,3.69],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999280,[[649.77,35.1],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.36],[649.8,3.69],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999318,[[649.77,35.1],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,3.69],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999378,[[649.77,35.1],[649.76,15.84],[649.75,11.86],[649.74,11.71],[649.73,9.12]],[[649.78,5.24],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999423,[[649.77,35.1],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.51],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999530,[[649.77,35.12],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.53],[649.8,0.02],[649.83,0.06],[649.86,3.31],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999701,[[649.77,35.12],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.53],[649.8,0.02],[649.83,0.06],[649.86,0.5],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999747,[[649.77,35.12],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.28]],[[649.78,5.53],[649.8,0.02],[649.83,0.06],[649.86,0.5],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999805,[[649.77,35.12],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.53],[649.8,0.02],[649.83,0.06],[649.86,0.5],[649.87,3.05]]]
["binance-futures","BNBUSDT",1734911999930,[[649.77,35.12],[649.76,15.84],[649.75,11.7],[649.74,11.71],[649.73,9.12]],[[649.78,5.53],[649.8,0.02],[649.83,0.06],[649.86,0.5],[649.87,3.05]]]