{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1297692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734739200022,[[678.21,24.25],[668.2,2075.67],[610.4,1.12]],[[678.51,3.15],[678.54,10.13],[681.25,0.19]]]
["binance-futures","BNBUSDT",1734739202300,[[678.31,19.74],[678.3,2.82],[678.29,8.14],[678.28,11.76],[678.27,1.72]],[[678.32,6.97],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.41,0.02]]]
["binance-futures","BNBUSDT",1734739204710,[[678.31,19.05],[678.3,2.48],[678.29,6.41],[678.28,5.87],[678.27,1.72]],[[678.32,13.55],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.41,0.02]]]
["binance-futures","BNBUSDT",1734739204761,[[678.31,20.48],[678.3,2.48],[678.29,6.41],[678.28,5.87],[678.27,1.72]],[[678.32,2.11],[678.36,4.16],[678.38,0.02],[678.4,4.17],[678.41,0.02]]]
["binance-futures","BNBUSDT",1734739204812,[[678.31,20.5],[678.3,2.48],[678.29,6.41],[678.28,5.87],[678.27,1.72]],[[678.32,2.1],[678.36,4.16],[678.38,0.02],[678.4,4.17],[678.41,0.02]]]
["binance-futures","BNBUSDT",1734739204863,[[678.31,20.54],[678.3,2.48],[678.29,6.41],[678.28,5.87],[678.27,1.72]],[[678.32,0.28],[678.36,4.16],[678.4,4.17],[678.41,0.02],[678.57,17.27]]]
["binance-futures","BNBUSDT",1734739204919,[[678.35,8.53],[678.31,20.54],[678.3,2.48],[678.29,8.78],[678.28,5.87]],[[678.36,2.22],[678.4,4.17],[678.44,4.17],[678.57,17.27],[678.58,0.11]]]
["binance-futures","BNBUSDT",1734739204970,[[678.35,3.86],[678.31,20.7],[678.3,2.48],[678.29,8.78],[678.28,5.87]],[[678.36,2.22],[678.4,4.18],[678.43,1.56],[678.44,4.17],[678.57,4.63]]]
["binance-futures","BNBUSDT",1734739205013,[[678.35,0.19],[678.31,10.13],[678.3,2.48],[678.29,8.78],[678.28,5.87]],[[678.36,1.77],[678.4,4.18],[678.43,1.56],[678.44,4.17],[678.57,4.63]]]
["binance-futures","BNBUSDT",1734739205092,[[678.31,10.4],[678.3,2.48],[678.29,8.78],[678.28,5.87]],[[678.36,0.32],[678.4,4.18],[678.43,1.56],[678.44,4.17],[678.57,4.63]]]
["binance-futures","BNBUSDT",1734739205142,[[678.31,13.56],[678.3,2.48],[678.29,8.78],[678.28,5.87],[678.27,0.05]],[[678.32,10.32],[678.36,0.32],[678.4,4.18],[678.43,1.56],[678.44,4.17]]]
["binance-futures","BNBUSDT",1734739205196,[[678.31,15.19],[678.3,2.48],[678.29,10.25],[678.28,10.03],[678.27,0.05]],[[678.32,9.07],[678.36,0.32],[678.4,4.17],[678.44,4.17],[678.51,21.82]]]
["binance-futures","BNBUSDT",1734739205246,[[678.31,17.73],[678.3,2.48],[678.29,10.25],[678.28,10.03],[678.27,0.05]],[[678.32,8.99],[678.36,0.32],[678.4,4.17],[678.44,4.17],[678.51,21.82]]]
["binance-futures","BNBUSDT",1734739205297,[[678.31,10.46],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,9.98],[678.36,8.35],[678.4,0.01],[678.44,4.17],[678.45,0.01]]]
["binance-futures","BNBUSDT",1734739205348,[[678.31,10.32],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,25.46],[678.35,1.52],[678.36,9.7],[678.39,1.31],[678.44,4.17]]]
["binance-futures","BNBUSDT",1734739205401,[[678.31,10.32],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,19.22],[678.35,1.52],[678.36,9.42],[678.39,1.65],[678.44,4.19]]]
["binance-futures","BNBUSDT",1734739205436,[[678.31,10.29],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,24.63],[678.35,1.52],[678.36,9.42],[678.39,1.65],[678.44,4.19]]]
["binance-futures","BNBUSDT",1734739205468,[[678.31,10.37],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,22.8],[678.35,0.21],[678.36,9.42],[678.39,0.34],[678.4,0.02]]]
["binance-futures","BNBUSDT",1734739205499,[[678.31,8.8],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,24.92],[678.35,0.21],[678.36,9.42],[678.39,0.34],[678.4,0.02]]]
["binance-futures","BNBUSDT",1734739205548,[[678.31,21.3],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,25.04],[678.35,0.21],[678.36,9.25],[678.39,0.34],[678.4,4.18]]]
["binance-futures","BNBUSDT",1734739205569,[[678.31,21.87],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,16.15],[678.39,0.34],[678.4,4.18],[679.79,13.69],[680.37,2.94]]]
["binance-futures","BNBUSDT",1734739205597,[[678.31,21.56],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,13.63],[678.39,0.34],[678.4,4.18],[678.48,6.16],[678.5,3.81]]]
["binance-futures","BNBUSDT",1734739205634,[[678.31,35.47],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,13.51],[678.39,0.34],[678.4,4.18],[678.46,2.32],[678.48,3.86]]]
["binance-futures","BNBUSDT",1734739205652,[[678.31,36.05],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,13.51],[678.39,0.34],[678.4,4.16],[678.46,2.32],[678.48,3.86]]]
["binance-futures","BNBUSDT",1734739205681,[[678.31,37.68],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,13.53],[678.39,0.34],[678.4,4.18],[678.46,2.32],[678.48,20.83]]]
["binance-futures","BNBUSDT",1734739205761,[[678.31,37.97],[678.3,2.48],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,12.48],[678.37,0.59],[678.39,0.34],[678.4,4.18],[678.42,1.91]]]
["binance-futures","BNBUSDT",1734739205807,[[678.31,38.18],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,12.48],[678.37,0.59],[678.39,0.34],[678.4,4.18],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739205848,[[678.31,38.2],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,12.48],[678.37,0.59],[678.39,0.34],[678.4,4.18],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739205899,[[678.31,54.67],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,12.57],[678.37,0.59],[678.39,0.34],[678.4,4.2],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739206017,[[678.31,55.26],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,12.72],[678.37,0.59],[678.39,0.34],[678.4,4.2],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739206112,[[678.31,71.71],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,19.24],[678.37,0.59],[678.39,0.34],[678.4,4.2],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739206196,[[678.31,71.63],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,17.39],[678.37,0.59],[678.39,0.34],[678.4,4.18],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739206268,[[678.31,69.14],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,17.24],[678.37,0.59],[678.39,0.34],[678.4,4.18],[678.42,3.86]]]
["binance-futures","BNBUSDT",1734739206305,[[678.31,68.8],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,17.59],[678.37,0.59],[678.39,0.34],[678.4,4.18],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739206374,[[678.31,69.1],[678.3,3.07],[678.29,7.88],[678.28,10.03],[678.27,0.05]],[[678.32,19.44],[678.37,0.59],[678.39,0.34],[678.4,4.2],[678.42,2.5]]]
["binance-futures","BNBUSDT",1734739206444,[[678.31,68.3],[678.3,0.02],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,27.57],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739206550,[[678.31,67.96],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.19]],[[678.32,27.57],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739206560,[[678.31,67.96],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.19]],[[678.32,27.57],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739206614,[[678.31,65.35],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.19]],[[678.32,36.07],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739206678,[[678.31,65.35],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.19]],[[678.32,36.2],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739206929,[[678.31,53.57],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.19]],[[678.32,36.65],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207004,[[678.31,53.63],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,36.65],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207084,[[678.31,53.63],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,35.85],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207111,[[678.31,53.63],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,39.85],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207205,[[678.31,53.55],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,39.85],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207301,[[678.31,53.55],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,40.22],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207329,[[678.31,53.55],[678.3,2.71],[678.29,7.88],[678.28,5.87],[678.27,0.05]],[[678.32,40.08],[678.36,0.59],[678.37,0.59],[678.39,0.34],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739207374,[],[[678.3,2.62],[678.31,63.65],[678.32,36.47],[678.36,0.59],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739207389,[[678.13,0.7],[677.98,6.4],[676.15,8.91],[25.0,1.6]],[[678.3,2.62],[678.31,66.75],[678.32,36.47],[678.36,0.59],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739207499,[[678.22,1.03],[678.21,1.61],[678.2,0.34],[678.18,0.16],[678.15,12.58]],[[678.3,2.62],[678.31,69.2],[678.32,36.47],[678.36,0.59],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739207519,[[678.22,1.03],[678.21,1.61],[678.2,0.34],[678.18,0.16],[678.15,12.58]],[[678.3,2.31],[678.31,69.41],[678.32,36.47],[678.36,0.59],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739207626,[[678.21,1.61],[678.2,0.34],[678.18,0.16],[678.15,12.58]],[[678.3,2.31],[678.31,70.46],[678.32,36.47],[678.36,0.59],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739207643,[[678.21,1.61],[678.2,0.34],[678.18,0.16],[678.15,12.58],[677.41,15.82]],[[678.3,2.31],[678.31,70.46],[678.32,36.47],[678.36,0.59],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739207764,[[678.21,1.59],[678.2,0.04],[678.19,4.5],[678.18,1.82],[678.15,12.58]],[[678.26,1.31],[678.28,4.86],[678.29,8.72],[678.3,5.17],[678.31,82.9]]]
["binance-futures","BNBUSDT",1734739207790,[[678.21,1.59],[678.2,0.03],[678.19,5.61],[678.18,1.82],[678.15,12.58]],[[678.23,6.12],[678.24,6.01],[678.25,2.8],[678.26,3.91],[678.27,7.83]]]
["binance-futures","BNBUSDT",1734739207886,[[678.21,0.01],[678.2,0.03],[678.19,5.61],[678.18,1.23],[678.15,6.66]],[[678.22,3.3],[678.23,2.89],[678.24,6.01],[678.25,2.8],[678.26,3.91]]]
["binance-futures","BNBUSDT",1734739207912,[[678.21,0.01],[678.2,0.03],[678.19,5.61],[678.18,1.23],[678.15,3.85]],[[678.22,3.3],[678.23,2.89],[678.24,6.01],[678.25,2.8],[678.26,3.91]]]
["binance-futures","BNBUSDT",1734739207972,[[678.21,0.01],[678.2,0.03],[678.19,5.61],[678.18,1.23],[678.17,0.06]],[[678.22,3.3],[678.23,2.89],[678.24,6.01],[678.25,2.8],[678.26,8.5]]]
["binance-futures","BNBUSDT",1734739208088,[[678.21,0.01],[678.2,0.03],[678.19,5.61],[678.18,1.23],[678.17,0.06]],[[678.22,4.25],[678.23,3.1],[678.24,6.01],[678.25,2.8],[678.26,8.5]]]
["binance-futures","BNBUSDT",1734739208251,[[678.21,0.12],[678.2,0.03],[678.19,5.61],[678.18,1.23],[678.17,0.06]],[[678.22,5.18],[678.23,3.1],[678.24,6.01],[678.25,3.39],[678.26,8.5]]]
["binance-futures","BNBUSDT",1734739208304,[[678.21,2.2],[678.2,0.03],[678.19,5.61],[678.18,0.16],[678.17,0.06]],[[678.22,5.74],[678.23,9.99],[678.24,12.57],[678.25,11.36],[678.26,13.0]]]
["binance-futures","BNBUSDT",1734739208378,[[678.21,18.14],[678.2,0.03],[678.19,5.61],[678.18,0.16],[678.17,0.06]],[[678.22,10.89],[678.23,9.19],[678.24,12.57],[678.25,10.66],[678.26,13.0]]]
["binance-futures","BNBUSDT",1734739208508,[[678.21,31.79],[678.2,0.03],[678.19,5.61],[678.18,0.16],[678.17,0.06]],[[678.22,11.06],[678.23,9.19],[678.24,12.57],[678.25,10.66],[678.26,13.0]]]
["binance-futures","BNBUSDT",1734739208616,[[678.21,31.88],[678.2,0.03],[678.19,5.61],[678.18,0.16],[678.17,0.06]],[[678.22,11.36],[678.23,8.98],[678.24,13.16],[678.25,10.66],[678.26,13.0]]]
["binance-futures","BNBUSDT",1734739208748,[[678.21,34.01],[678.2,0.03],[678.19,5.61],[678.18,0.16],[678.17,0.06]],[[678.22,13.91],[678.23,3.11],[678.24,7.29],[678.25,6.6],[678.26,10.46]]]
["binance-futures","BNBUSDT",1734739208796,[[678.21,34.52],[678.2,0.03],[678.19,5.61],[678.18,0.16],[678.17,0.06]],[[678.22,13.94],[678.23,3.11],[678.24,7.29],[678.25,6.6],[678.26,10.46]]]
["binance-futures","BNBUSDT",1734739208991,[[678.21,36.98],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.06]],[[678.22,13.58],[678.23,2.41],[678.24,7.29],[678.25,0.87],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209043,[[678.21,36.98],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.06]],[[678.22,16.12],[678.23,2.41],[678.24,7.29],[678.25,0.87],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209053,[[678.21,36.45],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.06]],[[678.22,16.11],[678.23,2.41],[678.24,7.29],[678.25,0.87],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209226,[[678.21,36.43],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.06]],[[678.22,13.23],[678.23,1.86],[678.24,7.29],[678.25,0.87],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209307,[[678.21,36.41],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.06]],[[678.22,12.76],[678.23,1.86],[678.24,7.29],[678.25,0.59],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209400,[[678.21,38.19],[678.2,0.03],[678.19,6.2],[678.18,0.75],[678.17,0.06]],[[678.22,12.54],[678.23,1.86],[678.24,7.29],[678.25,0.59],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209512,[[678.21,38.1],[678.2,0.03],[678.19,6.2],[678.18,0.75],[678.17,0.05]],[[678.22,15.9],[678.23,15.21],[678.24,7.29],[678.25,0.59],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209633,[[678.21,36.32],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.05]],[[678.22,19.65],[678.23,15.21],[678.24,7.29],[678.25,0.59],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209771,[[678.21,36.32],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.05]],[[678.22,18.13],[678.23,15.21],[678.24,7.29],[678.25,0.59],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209792,[[678.21,36.45],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.05]],[[678.22,18.49],[678.23,13.35],[678.24,7.29],[678.25,0.59],[678.26,4.59]]]
["binance-futures","BNBUSDT",1734739209837,[[678.21,36.45],[678.2,0.03],[678.19,5.61],[678.18,0.75],[678.17,0.05]],[[678.22,18.49],[678.23,13.35],[678.24,7.29],[678.25,0.59],[678.3,19.32]]]
["binance-futures","BNBUSDT",1734739209910,[[678.21,39.49],[678.2,0.03],[678.19,6.2],[678.18,0.75],[678.17,0.05]],[[678.22,1.56],[678.23,13.35],[678.24,6.7],[678.28,4.5],[678.3,6.56]]]
["binance-futures","BNBUSDT",1734739209944,[[678.21,39.21],[678.2,0.03],[678.19,6.2],[678.18,0.75],[678.17,0.05]],[[678.22,1.56],[678.23,13.35],[678.24,6.7],[678.28,4.5],[678.3,6.56]]]
["binance-futures","BNBUSDT",1734739210032,[[678.21,39.21],[678.2,0.03],[678.19,5.72],[678.18,0.75],[678.17,0.05]],[[678.22,6.25],[678.23,13.35],[678.24,6.7],[678.28,4.5],[678.3,6.56]]]
["binance-futures","BNBUSDT",1734739210088,[[678.21,39.05],[678.2,0.03],[678.19,5.72],[678.18,0.75],[678.17,0.05]],[[678.22,6.25],[678.23,13.35],[678.24,6.7],[678.28,4.5],[678.3,6.56]]]
["binance-futures","BNBUSDT",1734739210178,[[678.21,36.09],[678.2,0.03],[678.19,5.72],[678.18,0.75],[678.17,0.05]],[[678.22,8.99],[678.23,13.35],[678.24,4.16],[678.28,4.5],[678.3,0.61]]]
["binance-futures","BNBUSDT",1734739210302,[[678.21,36.69],[678.2,0.03],[678.19,5.72],[678.18,0.75],[678.17,0.64]],[[678.22,9.0],[678.23,13.35],[678.24,4.16],[678.28,4.5],[678.3,0.61]]]
["binance-futures","BNBUSDT",1734739210495,[[678.22,5.96],[678.21,37.35],[678.2,0.03],[678.19,5.72],[678.18,0.75]],[[678.23,10.26],[678.24,4.16],[678.28,4.5],[678.3,0.61],[678.49,3.59]]]
["binance-futures","BNBUSDT",1734739210512,[[678.22,6.91],[678.21,39.75],[678.2,0.03],[678.19,5.72],[678.18,0.75]],[[678.23,10.26],[678.24,4.16],[678.28,4.5],[678.3,0.61],[678.45,3.07]]]
["binance-futures","BNBUSDT",1734739210571,[[678.22,6.85],[678.21,40.85],[678.2,0.03],[678.19,5.72],[678.18,0.75]],[[678.28,2.97],[678.3,0.61],[678.34,4.1],[678.36,5.66],[678.38,2.75]]]
["binance-futures","BNBUSDT",1734739210639,[[678.23,6.74],[678.22,38.12],[678.21,40.55],[678.2,4.19],[678.19,5.72]],[[678.28,2.97],[678.3,0.61],[678.33,2.16],[678.34,1.57],[678.36,2.93]]]
["binance-futures","BNBUSDT",1734739210759,[[678.23,11.87],[678.22,67.53],[678.21,10.88],[678.2,4.19],[678.19,4.02]],[[678.28,2.55],[678.3,0.61],[678.33,2.16],[678.34,1.57],[678.36,2.93]]]
["binance-futures","BNBUSDT",1734739210864,[[678.27,7.04],[678.25,0.68],[678.24,4.75],[678.23,19.99],[678.22,66.09]],[[678.28,5.1],[678.3,0.02],[678.31,2.7],[678.32,4.32],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739210929,[[678.27,7.04],[678.25,0.59],[678.24,4.96],[678.23,34.3],[678.22,45.36]],[[678.28,5.1],[678.3,0.02],[678.31,0.93],[678.32,4.32],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739210946,[[678.27,7.46],[678.25,0.59],[678.24,11.31],[678.23,30.78],[678.22,44.33]],[[678.28,5.0],[678.3,0.02],[678.31,0.93],[678.32,4.32],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739210983,[[678.27,10.32],[678.25,0.59],[678.24,11.31],[678.23,45.04],[678.22,28.37]],[[678.28,4.51],[678.3,0.02],[678.31,0.93],[678.32,4.32],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739211044,[[678.27,32.3],[678.26,5.87],[678.25,10.03],[678.24,24.46],[678.23,27.68]],[[678.28,1.62],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739211150,[[678.27,29.44],[678.26,5.87],[678.25,10.03],[678.24,24.25],[678.23,24.69]],[[678.28,8.49],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739211234,[[678.27,30.42],[678.26,5.87],[678.25,11.73],[678.24,24.25],[678.23,23.05]],[[678.28,8.62],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.34,1.57]]]
["binance-futures","BNBUSDT",1734739211353,[[678.27,47.35],[678.26,9.07],[678.25,9.89],[678.24,15.73],[678.23,7.31]],[[678.28,8.67],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.34,0.49]]]
["binance-futures","BNBUSDT",1734739211484,[[678.27,47.56],[678.26,9.07],[678.25,9.0],[678.24,15.73],[678.23,6.65]],[[678.28,8.32],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.45,2.99]]]
["binance-futures","BNBUSDT",1734739211492,[[678.27,48.04],[678.26,9.07],[678.25,9.0],[678.24,15.73],[678.23,6.65]],[[678.28,8.32],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.45,2.99]]]
["binance-futures","BNBUSDT",1734739211563,[[678.27,48.2],[678.26,7.49],[678.25,9.0],[678.24,11.1],[678.23,6.65]],[[678.28,8.32],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.43,0.62]]]
["binance-futures","BNBUSDT",1734739211628,[[678.27,48.2],[678.26,7.49],[678.25,9.0],[678.24,11.1],[678.23,6.65]],[[678.28,8.31],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.41,1.7]]]
["binance-futures","BNBUSDT",1734739211673,[[678.27,48.04],[678.26,7.49],[678.25,9.0],[678.24,11.1],[678.23,6.65]],[[678.28,8.01],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.41,1.7]]]
["binance-futures","BNBUSDT",1734739211743,[[678.27,45.25],[678.26,5.87],[678.25,9.0],[678.24,13.38],[678.23,6.65]],[[678.28,10.44],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.41,1.7]]]
["binance-futures","BNBUSDT",1734739211828,[[678.27,43.73],[678.26,8.19],[678.25,9.0],[678.24,13.38],[678.23,6.65]],[[678.28,10.44],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.41,1.7]]]
["binance-futures","BNBUSDT",1734739211900,[[678.27,43.73],[678.26,8.19],[678.25,9.0],[678.24,13.38],[678.23,6.65]],[[678.28,7.9],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.41,1.7]]]
["binance-futures","BNBUSDT",1734739211942,[[678.27,43.57],[678.26,8.19],[678.25,9.0],[678.24,13.38],[678.23,6.65]],[[678.28,7.9],[678.3,0.02],[678.31,0.34],[678.32,4.53],[678.41,1.7]]]
["binance-futures","BNBUSDT",1734739212015,[[678.27,43.71],[678.26,8.19],[678.25,9.0],[678.24,13.38],[678.23,6.65]],[[678.28,7.22],[678.32,4.51],[678.36,5.03],[678.46,1.47],[678.48,4.47]]]
["binance-futures","BNBUSDT",1734739212153,[[678.27,44.29],[678.26,8.19],[678.25,9.0],[678.24,13.54],[678.23,6.65]],[[678.28,7.22],[678.32,4.51],[678.36,5.03],[678.39,8.5],[678.46,1.47]]]
["binance-futures","BNBUSDT",1734739212224,[[678.27,45.5],[678.26,8.19],[678.25,10.61],[678.24,13.54],[678.23,8.79]],[[678.28,7.41],[678.32,4.94],[678.36,4.44],[678.39,8.5],[678.46,1.47]]]
["binance-futures","BNBUSDT",1734739212271,[[678.27,45.05],[678.26,8.19],[678.25,10.75],[678.24,13.54],[678.23,8.79]],[[678.28,7.41],[678.32,4.94],[678.36,4.44],[678.39,8.5],[678.46,1.47]]]
["binance-futures","BNBUSDT",1734739212331,[[678.27,45.05],[678.26,8.19],[678.25,10.75],[678.24,13.38],[678.23,10.4]],[[678.28,7.41],[678.32,4.94],[678.36,4.44],[678.39,8.5],[678.46,1.47]]]
["binance-futures","BNBUSDT",1734739212400,[[678.27,45.14],[678.26,8.19],[678.25,10.91],[678.24,13.38],[678.23,10.54]],[[678.28,7.4],[678.32,4.94],[678.36,4.44],[678.39,8.5],[678.46,1.47]]]
["binance-futures","BNBUSDT",1734739212441,[[678.27,45.14],[678.26,8.19],[678.25,10.91],[678.24,13.38],[678.23,10.54]],[[678.28,7.42],[678.32,4.94],[678.36,4.44],[678.39,8.5],[678.46,1.47]]]
["binance-futures","BNBUSDT",1734739212518,[[678.31,2.71],[678.28,7.24],[678.27,45.11],[678.26,8.19],[678.25,10.91]],[[678.32,0.78],[678.36,4.44],[678.39,8.5],[678.46,1.47],[678.7,6.98]]]
["binance-futures","BNBUSDT",1734739212569,[[678.31,28.45],[678.3,0.59],[678.29,0.88],[678.28,27.9],[678.27,52.7]],[[678.32,7.18],[678.35,0.02],[678.36,4.16],[678.39,8.5],[678.43,0.61]]]
["binance-futures","BNBUSDT",1734739212610,[[678.31,44.6],[678.3,0.59],[678.29,1.02],[678.28,20.1],[678.27,30.14]],[[678.32,7.21],[678.35,0.02],[678.36,4.16],[678.39,8.5],[678.43,0.61]]]
["binance-futures","BNBUSDT",1734739212693,[[678.31,57.55],[678.3,0.59],[678.29,13.11],[678.28,13.33],[678.27,16.53]],[[678.32,7.21],[678.35,0.02],[678.36,4.16],[678.39,8.5],[678.43,0.61]]]
["binance-futures","BNBUSDT",1734739212768,[[678.31,57.83],[678.3,0.59],[678.29,5.5],[678.28,13.33],[678.27,16.51]],[[678.32,11.37],[678.35,0.02],[678.39,8.5],[678.43,0.61],[678.45,0.03]]]
["binance-futures","BNBUSDT",1734739212832,[[678.31,57.85],[678.3,0.59],[678.29,5.5],[678.28,13.33],[678.27,16.51]],[[678.32,7.89],[678.35,0.02],[678.43,0.61],[678.45,0.03],[678.54,5.12]]]
["binance-futures","BNBUSDT",1734739212929,[[678.31,58.0],[678.3,0.59],[678.29,3.85],[678.28,12.2],[678.27,16.38]],[[678.32,7.88],[678.35,0.02],[678.43,0.61],[678.45,0.03],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739212987,[[678.39,21.05],[678.38,1.77],[678.37,1.07],[678.36,6.53],[678.34,3.29]],[[678.4,41.77],[678.45,1.23],[678.46,8.5],[678.55,0.59],[678.56,3.05]]]
["binance-futures","BNBUSDT",1734739213049,[[678.39,35.15],[678.38,1.77],[678.37,1.07],[678.36,6.53],[678.34,3.29]],[[678.4,41.8],[678.45,1.23],[678.46,8.5],[678.49,0.61],[678.5,0.04]]]
["binance-futures","BNBUSDT",1734739213090,[[678.39,33.32],[678.38,1.77],[678.37,1.07],[678.36,2.37],[678.34,2.76]],[[678.4,52.87],[678.45,1.23],[678.46,8.5],[678.49,0.61],[678.5,0.04]]]
["binance-futures","BNBUSDT",1734739213150,[[678.39,30.83],[678.37,0.48],[678.36,0.01],[678.34,0.65]],[[678.4,52.87],[678.45,1.23],[678.46,8.5],[678.49,0.61],[678.5,0.04]]]
["binance-futures","BNBUSDT",1734739213232,[[678.39,30.68],[678.37,0.48],[678.36,0.01],[678.34,0.65],[678.33,2.52]],[[678.4,52.87],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213302,[[678.39,13.98],[678.37,0.48],[678.36,0.01],[678.34,0.51],[678.33,2.52]],[[678.4,52.89],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213388,[[678.39,15.56],[678.37,0.48],[678.36,0.01],[678.34,0.51]],[[678.4,52.89],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213443,[[678.39,2.29],[678.37,0.48],[678.36,0.01],[678.34,0.51],[678.33,1.68]],[[678.4,53.11],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213483,[[678.39,1.96],[678.37,0.48],[678.36,0.01],[678.34,0.51],[678.33,1.68]],[[678.4,53.11],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213534,[[678.39,2.44],[678.37,0.48],[678.36,0.01],[678.34,0.51],[678.33,4.63]],[[678.4,52.55],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213570,[[678.39,8.1],[678.37,1.07],[678.36,6.37],[678.34,0.51],[678.33,3.82]],[[678.4,20.53],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213643,[[678.39,7.96],[678.37,1.07],[678.36,2.21],[678.34,0.51],[678.33,3.82]],[[678.4,23.14],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213688,[[678.39,5.44],[678.37,1.07],[678.36,2.21],[678.34,0.51],[678.33,3.82]],[[678.4,23.16],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213760,[[678.39,5.44],[678.37,1.07],[678.36,2.21],[678.34,0.51],[678.33,3.82]],[[678.4,22.94],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213898,[[678.39,2.69],[678.37,1.07],[678.36,2.21],[678.34,0.51],[678.33,3.82]],[[678.4,22.94],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739213946,[[678.39,2.69],[678.37,1.07],[678.36,2.21],[678.34,0.48],[678.33,3.82]],[[678.4,22.94],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739214012,[[678.39,2.7],[678.37,0.48],[678.36,2.21],[678.34,0.48],[678.33,3.82]],[[678.4,23.2],[678.42,0.59],[678.43,0.59],[678.45,1.23],[678.46,8.5]]]
["binance-futures","BNBUSDT",1734739214054,[[678.34,0.48]],[[678.35,1.31],[678.37,7.57],[678.38,26.5],[678.39,24.94],[678.4,19.95]]]
["binance-futures","BNBUSDT",1734739214107,[[678.31,0.48],[678.3,0.59],[678.29,0.03],[678.28,4.16],[678.26,5.73]],[[678.32,8.3],[678.33,14.01],[678.34,15.32],[678.35,16.5],[678.36,16.54]]]
["binance-futures","BNBUSDT",1734739214150,[[678.31,0.7],[678.29,0.03],[678.26,5.73]],[[678.32,25.32],[678.33,24.72],[678.34,10.6],[678.35,6.92],[678.36,12.97]]]
["binance-futures","BNBUSDT",1734739214197,[[678.29,0.03],[678.26,5.73],[678.12,7.98],[678.11,0.07],[678.04,14.05]],[[678.3,0.71],[678.31,1.15],[678.32,28.14],[678.33,12.98],[678.34,10.6]]]
["binance-futures","BNBUSDT",1734739214252,[[678.27,0.65],[678.24,17.57],[678.23,3.52],[678.21,1.13],[678.17,0.02]],[[678.28,2.37],[678.29,5.82],[678.3,27.61],[678.31,13.78],[678.32,22.62]]]
["binance-futures","BNBUSDT",1734739214320,[[678.27,0.17],[678.25,0.14],[678.24,17.57],[678.23,0.79],[678.21,1.13]],[[678.28,25.11],[678.29,16.62],[678.3,11.23],[678.31,7.61],[678.32,17.86]]]
["binance-futures","BNBUSDT",1734739214390,[[678.24,12.28],[678.23,0.79],[678.21,1.13]],[[678.25,1.31],[678.26,1.31],[678.28,25.14],[678.29,12.67],[678.3,11.23]]]
["binance-futures","BNBUSDT",1734739214438,[[678.24,14.3],[678.23,0.79],[678.21,1.13],[678.2,0.05],[678.18,0.73]],[[678.25,25.19],[678.26,2.54],[678.27,22.38],[678.28,13.97],[678.29,6.01]]]
["binance-futures","BNBUSDT",1734739214497,[[678.24,12.8],[678.23,0.79],[678.22,0.91],[678.21,1.13],[678.2,0.05]],[[678.25,22.66],[678.26,10.56],[678.27,8.98],[678.28,13.97],[678.29,6.01]]]
["binance-futures","BNBUSDT",1734739214549,[[678.24,12.8],[678.23,0.79],[678.22,0.91],[678.21,0.84],[678.2,0.05]],[[678.25,22.6],[678.26,10.7],[678.27,8.98],[678.28,13.97],[678.29,5.87]]]
["binance-futures","BNBUSDT",1734739214604,[[678.24,12.8],[678.23,0.79],[678.22,0.91],[678.21,0.84],[678.2,0.05]],[[678.25,22.82],[678.26,8.45],[678.27,8.98],[678.28,13.97],[678.29,5.87]]]
["binance-futures","BNBUSDT",1734739214655,[[678.24,3.4],[678.23,0.79],[678.22,0.62],[678.21,0.84],[678.2,0.05]],[[678.25,22.82],[678.26,8.45],[678.27,8.98],[678.28,14.22],[678.29,5.87]]]
["binance-futures","BNBUSDT",1734739214708,[[678.24,2.31],[678.23,0.77],[678.22,0.48],[678.21,0.84],[678.2,0.05]],[[678.25,23.11],[678.26,8.45],[678.27,8.98],[678.28,14.22],[678.29,5.87]]]
["binance-futures","BNBUSDT",1734739214759,[[678.21,0.83],[678.2,0.05]],[[678.22,30.68],[678.23,17.59],[678.24,20.54],[678.25,11.66],[678.27,12.91]]]
["binance-futures","BNBUSDT",1734739214810,[[678.21,4.4],[678.2,0.05],[678.16,0.17],[678.14,1.92],[678.13,4.83]],[[678.22,28.3],[678.23,17.59],[678.24,20.54],[678.25,11.44],[678.27,12.91]]]
["binance-futures","BNBUSDT",1734739214858,[[678.19,4.02],[678.16,0.17],[678.15,2.17],[678.14,1.92],[678.13,4.83]],[[678.2,32.68],[678.21,25.82],[678.22,11.33],[678.23,9.93],[678.24,16.81]]]
["binance-futures","BNBUSDT",1734739214912,[[678.19,4.97],[678.16,0.17],[678.15,2.17],[678.14,1.92],[678.13,1.87]],[[678.2,24.1],[678.21,31.07],[678.22,11.55],[678.23,9.93],[678.24,16.81]]]
["binance-futures","BNBUSDT",1734739214961,[[678.19,3.93],[678.16,0.17],[678.15,2.17],[678.14,1.92],[678.13,1.87]],[[678.2,24.13],[678.21,30.02],[678.22,11.55],[678.23,9.93],[678.24,16.81]]]
["binance-futures","BNBUSDT",1734739215011,[[678.19,3.96],[678.16,0.17],[678.15,2.17],[678.14,1.92],[678.13,1.87]],[[678.2,24.22],[678.21,30.16],[678.22,11.55],[678.23,9.93],[678.24,16.81]]]
["binance-futures","BNBUSDT",1734739215069,[[678.19,3.96],[678.16,0.17],[678.15,2.17],[678.14,1.92],[678.13,1.87]],[[678.2,23.23],[678.21,30.16],[678.22,11.55],[678.23,9.93],[678.24,16.81]]]
["binance-futures","BNBUSDT",1734739215119,[[678.19,1.9],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,1.92]],[[678.2,23.25],[678.21,16.71],[678.22,11.55],[678.23,9.93],[678.24,18.54]]]
["binance-futures","BNBUSDT",1734739215165,[[678.19,1.81],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,1.92]],[[678.2,23.25],[678.21,8.21],[678.22,3.05],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215229,[[678.19,1.24],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.92]],[[678.2,23.46],[678.21,8.44],[678.22,3.05],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215280,[[678.19,1.08],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.92]],[[678.2,23.46],[678.21,8.44],[678.22,3.05],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215328,[[678.19,1.28],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.92]],[[678.2,23.5],[678.21,8.44],[678.22,3.05],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215416,[[678.19,1.65],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,23.5],[678.21,8.44],[678.22,3.05],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215539,[[678.19,1.51],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,31.97],[678.21,8.21],[678.22,3.05],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215587,[[678.19,1.11],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,31.99],[678.21,8.21],[678.22,4.64],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215687,[[678.19,0.43],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,31.99],[678.21,8.21],[678.22,5.3],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215738,[[678.19,1.11],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,31.99],[678.21,8.21],[678.22,5.3],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215848,[[678.19,1.03],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,23.72],[678.21,8.21],[678.22,5.3],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215900,[[678.19,0.35],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,63.45],[678.21,8.21],[678.22,5.32],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739215952,[[678.19,1.12],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,63.45],[678.21,8.21],[678.22,5.32],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739216003,[[678.19,1.05],[678.18,0.14],[678.16,0.17],[678.15,2.17],[678.14,1.89]],[[678.2,70.37],[678.21,8.21],[678.22,3.73],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739216061,[[678.19,6.5],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,65.61],[678.21,8.21],[678.22,3.73],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739216111,[[678.19,4.19],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,65.48],[678.21,9.27],[678.22,3.73],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739216156,[[678.19,4.43],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,65.25],[678.21,9.27],[678.22,3.73],[678.23,9.45],[678.24,16.69]]]
["binance-futures","BNBUSDT",1734739216243,[[678.19,13.1],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,4.17]],[[678.2,54.14],[678.21,1.34],[678.22,7.39],[678.23,3.58],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216268,[[678.19,13.88],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,4.17]],[[678.2,50.57],[678.21,1.34],[678.22,1.19],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216346,[[678.19,15.78],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,4.17]],[[678.2,50.56],[678.21,1.34],[678.22,1.04],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216398,[[678.19,15.81],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,4.17]],[[678.2,50.75],[678.21,1.2],[678.22,3.47],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216444,[[678.19,9.29],[678.18,0.73],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,53.5],[678.21,1.2],[678.22,3.47],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216503,[[678.19,9.29],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,53.56],[678.21,1.2],[678.22,3.47],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216548,[[678.19,5.79],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,62.48],[678.21,1.2],[678.22,3.47],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216612,[[678.19,6.07],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,92.26],[678.21,1.2],[678.22,3.61],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216666,[[678.19,5.66],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,92.26],[678.21,1.2],[678.22,3.39],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216716,[[678.19,8.22],[678.18,0.14],[678.16,4.33],[678.15,2.17],[678.14,1.89]],[[678.2,89.72],[678.21,1.2],[678.22,3.39],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216763,[[678.19,0.84],[678.18,0.14],[678.16,0.17],[678.15,0.16],[678.14,1.89]],[[678.2,92.47],[678.21,2.75],[678.22,3.39],[678.23,1.85],[678.24,6.93]]]
["binance-futures","BNBUSDT",1734739216822,[],[[678.13,39.25],[678.14,12.18],[678.15,28.31],[678.16,6.29],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739216872,[[678.12,6.31],[678.11,0.25],[678.09,8.99],[678.06,24.65],[678.03,16.0]],[[678.13,22.01],[678.14,6.31],[678.15,18.04],[678.16,6.59],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739216925,[[678.12,4.06],[678.11,0.25],[678.09,8.99],[678.08,21.85],[678.06,24.06]],[[678.13,21.8],[678.14,6.31],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739216976,[[678.12,3.85],[678.11,0.25],[678.09,8.99],[678.08,21.85],[678.06,24.06]],[[678.13,22.25],[678.14,6.31],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217028,[[678.12,3.85],[678.11,0.25],[678.09,8.99],[678.08,21.85],[678.06,24.06]],[[678.13,22.37],[678.14,6.31],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217085,[[678.12,3.85],[678.11,0.25],[678.09,8.99],[678.08,21.85],[678.06,24.06]],[[678.13,22.61],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217132,[[678.12,4.23],[678.11,0.25],[678.09,8.99],[678.08,1.81],[678.06,24.06]],[[678.13,23.02],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217193,[[678.12,4.55],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.02],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217238,[[678.12,4.54],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.05],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217305,[[678.12,4.62],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.05],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217356,[[678.12,4.64],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.26],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217409,[[678.12,4.64],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.86],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,5.87]]]
["binance-futures","BNBUSDT",1734739217461,[[678.12,4.64],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.5],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217513,[[678.12,3.73],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.5],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217567,[[678.12,4.21],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.6],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217619,[[678.12,3.15],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.6],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217670,[[678.12,5.29],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.06]],[[678.13,23.84],[678.14,14.81],[678.15,16.99],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217723,[[678.12,5.47],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,22.42]],[[678.13,24.18],[678.14,15.87],[678.15,16.99],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217803,[[678.12,7.95],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,22.42]],[[678.13,15.12],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217847,[[678.12,7.95],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,23.01]],[[678.13,15.06],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217901,[[678.12,8.47],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,23.01]],[[678.13,14.84],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739217960,[[678.12,8.46],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,23.01]],[[678.13,15.2],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739218016,[[678.12,8.46],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,23.01]],[[678.13,15.05],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,6.09]]]
["binance-futures","BNBUSDT",1734739218054,[[678.12,4.33],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,24.98]],[[678.13,15.05],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.59]]]
["binance-futures","BNBUSDT",1734739218102,[[678.12,4.12],[678.11,0.25],[678.09,6.24],[678.08,3.95],[678.06,24.39]],[[678.13,15.05],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.59]]]
["binance-futures","BNBUSDT",1734739218171,[[678.12,5.88],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,19.83],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.59]]]
["binance-futures","BNBUSDT",1734739218224,[[678.12,8.7],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,67.99],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.59]]]
["binance-futures","BNBUSDT",1734739218266,[[678.12,8.68],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,67.99],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.59]]]
["binance-futures","BNBUSDT",1734739218353,[[678.12,9.19],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,69.36],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.37]]]
["binance-futures","BNBUSDT",1734739218404,[[678.12,9.17],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.98]],[[678.13,99.11],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.37]]]
["binance-futures","BNBUSDT",1734739218451,[[678.12,8.46],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,138.87],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.37]]]
["binance-futures","BNBUSDT",1734739218509,[[678.12,8.25],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,138.64],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.51]]]
["binance-futures","BNBUSDT",1734739218554,[[678.12,8.25],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,138.68],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.51]]]
["binance-futures","BNBUSDT",1734739218615,[[678.12,7.58],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,147.37],[678.14,7.37],[678.15,8.49],[678.16,6.45],[678.17,14.51]]]
["binance-futures","BNBUSDT",1734739218670,[[678.12,7.6],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,147.48],[678.14,7.37],[678.15,8.63],[678.16,6.45],[678.17,14.51]]]
["binance-futures","BNBUSDT",1734739218706,[[678.12,7.6],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,146.77],[678.14,7.37],[678.15,8.63],[678.16,6.45],[678.17,14.51]]]
["binance-futures","BNBUSDT",1734739218774,[[678.12,7.6],[678.11,0.25],[678.09,6.24],[678.08,1.81],[678.06,24.39]],[[678.13,146.55],[678.14,7.37],[678.15,8.63],[678.16,6.45],[678.17,14.51]]]
["binance-futures","BNBUSDT",1734739218828,[[678.06,1.36]],[[678.07,7.75],[678.08,11.33],[678.09,7.15],[678.1,20.67],[678.11,17.11]]]
["binance-futures","BNBUSDT",1734739218878,[[678.05,3.37],[678.04,1.6],[678.03,11.0],[678.02,14.84],[678.0,9.29]],[[678.06,5.69],[678.07,37.09],[678.08,14.3],[678.09,0.14],[678.1,16.24]]]
["binance-futures","BNBUSDT",1734739218930,[[678.05,9.88],[678.04,4.18],[678.03,2.31],[678.02,14.84],[678.01,1.52]],[[678.06,9.64],[678.07,2.06],[678.08,6.7],[678.11,7.62],[678.12,21.56]]]
["binance-futures","BNBUSDT",1734739218967,[[678.05,18.25],[678.04,4.18],[678.03,9.62],[678.02,14.84],[678.01,1.52]],[[678.06,7.05],[678.07,2.06],[678.11,1.5],[678.12,5.46],[678.13,120.3]]]
["binance-futures","BNBUSDT",1734739219034,[[678.05,16.4],[678.04,4.18],[678.03,9.62],[678.02,14.84],[678.01,1.52]],[[678.06,7.05],[678.07,2.06],[678.11,1.5],[678.12,5.32],[678.13,120.3]]]
["binance-futures","BNBUSDT",1734739219085,[[678.05,16.4],[678.04,4.18],[678.03,9.62],[678.02,14.84],[678.01,1.52]],[[678.06,7.05],[678.07,2.06],[678.11,0.38],[678.12,0.23],[678.13,119.78]]]
["binance-futures","BNBUSDT",1734739219132,[[678.05,31.14],[678.04,4.18],[678.03,9.62],[678.02,0.1],[678.01,1.52]],[[678.06,7.25],[678.07,2.06],[678.11,0.38],[678.13,119.78],[678.3,17.05]]]
["binance-futures","BNBUSDT",1734739219191,[[678.05,31.16],[678.04,4.18],[678.03,4.04],[678.02,2.44],[678.01,1.66]],[[678.06,8.05],[678.07,2.06],[678.11,0.38],[678.13,119.07],[678.25,2.54]]]
["binance-futures","BNBUSDT",1734739219241,[[678.05,31.16],[678.04,7.12],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,8.08],[678.07,2.06],[678.13,118.81],[678.25,2.54],[683.49,0.11]]]
["binance-futures","BNBUSDT",1734739219289,[[678.05,31.17],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,8.08],[678.07,2.06],[678.1,0.22],[678.13,118.81],[678.25,2.54]]]
["binance-futures","BNBUSDT",1734739219344,[[678.05,31.2],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,8.05],[678.07,2.06],[678.1,0.22],[678.13,118.81],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219403,[[678.05,31.2],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,8.8],[678.07,1.07],[678.1,0.22],[678.13,120.3],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219448,[[678.05,31.2],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,9.23],[678.07,1.07],[678.1,0.22],[678.13,121.58],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219508,[[678.05,31.65],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,9.43],[678.07,1.07],[678.1,0.22],[678.13,121.58],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219545,[[678.05,31.4],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,9.69],[678.07,1.07],[678.1,0.22],[678.13,122.26],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219616,[[678.05,39.88],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,9.63],[678.07,1.07],[678.1,0.22],[678.13,122.26],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219673,[[678.05,39.89],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,37.72],[678.07,1.07],[678.1,0.22],[678.13,93.84],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219715,[[678.05,39.9],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,57.6],[678.07,1.07],[678.1,0.22],[678.13,73.75],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219768,[[678.05,39.9],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,57.55],[678.07,1.07],[678.1,0.22],[678.13,73.75],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219838,[[678.05,40.43],[678.04,5.91],[678.03,4.04],[678.02,0.1],[678.01,1.66]],[[678.06,57.44],[678.07,1.07],[678.1,0.22],[678.13,73.75],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219898,[[678.05,40.43],[678.04,5.91],[678.03,4.04],[678.02,17.26],[678.01,18.15]],[[678.06,57.44],[678.07,1.07],[678.13,73.75],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739219953,[[678.05,27.52],[678.04,17.25],[678.03,4.18],[678.02,0.1],[678.01,18.15]],[[678.06,97.17],[678.07,1.07],[678.13,34.02],[678.15,6.11]]]
["binance-futures","BNBUSDT",1734739220000,[[678.05,27.52],[678.04,12.14],[678.03,4.18],[678.02,0.1],[678.01,18.15]],[[678.06,96.73],[678.07,1.07],[678.13,34.02],[678.15,6.11],[678.86,22.11]]]
["binance-futures","BNBUSDT",1734739220058,[[678.05,27.52],[678.04,12.14],[678.03,4.18],[678.02,0.1],[678.01,18.15]],[[678.06,97.14],[678.07,1.07],[678.13,34.02],[678.15,6.11],[678.86,22.11]]]
["binance-futures","BNBUSDT",1734739220102,[[678.05,27.52],[678.04,12.14],[678.03,4.18],[678.02,0.1],[678.01,18.15]],[[678.06,97.37],[678.07,1.07],[678.13,34.02],[678.15,6.11],[678.21,2.48]]]
["binance-futures","BNBUSDT",1734739220166,[[678.05,27.52],[678.04,12.14],[678.03,4.18],[678.02,0.1],[678.01,18.15]],[[678.06,98.02],[678.07,1.07],[678.13,33.95],[678.15,6.11],[678.21,2.48]]]
["binance-futures","BNBUSDT",1734739220228,[[678.12,2.62],[678.06,9.61],[678.05,46.22],[678.04,12.14],[678.03,4.18]],[[678.13,33.95],[678.15,6.11],[678.16,0.64],[678.18,0.17],[678.19,4.13]]]
["binance-futures","BNBUSDT",1734739220273,[[678.12,44.25],[678.11,16.38],[678.1,0.89],[678.08,1.03],[678.07,5.41]],[[678.13,41.6],[678.15,5.97],[678.16,0.3],[678.18,0.17],[678.19,3.54]]]
["binance-futures","BNBUSDT",1734739220331,[[678.14,6.98],[678.13,16.14],[678.12,48.02],[678.11,16.38],[678.1,0.89]],[[678.15,5.97],[678.16,0.3],[678.18,0.17],[678.19,3.54],[678.2,0.01]]]
["binance-futures","BNBUSDT",1734739220386,[[678.14,55.14],[678.13,56.65],[678.12,36.25],[678.11,16.38],[678.1,0.89]],[[678.15,5.66],[678.16,0.3],[678.18,0.17],[678.19,3.54],[678.2,0.01]]]
["binance-futures","BNBUSDT",1734739220433,[[678.17,1.31],[678.15,1.4],[678.14,0.03],[678.13,42.89],[678.12,33.49]],[[678.18,0.41],[678.19,3.54],[678.2,0.01],[678.31,2.06],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739220487,[[678.18,7.07],[678.17,16.4],[678.16,4.68],[678.15,13.78],[678.14,43.23]],[[678.19,3.53],[678.21,0.03],[678.22,0.22],[678.24,5.36],[678.25,0.59]]]
["binance-futures","BNBUSDT",1734739220542,[[678.18,8.08],[678.17,6.02],[678.16,4.68],[678.15,22.4],[678.14,5.87]],[[678.19,15.82],[678.2,4.16],[678.21,0.03],[678.22,0.22],[678.23,1.83]]]
["binance-futures","BNBUSDT",1734739220594,[[678.18,6.28],[678.17,6.02],[678.16,4.38],[678.15,8.15],[678.14,5.87]],[[678.19,23.72],[678.2,4.38],[678.21,0.03],[678.22,0.22],[678.23,1.83]]]
["binance-futures","BNBUSDT",1734739220647,[[678.18,6.31],[678.17,4.24],[678.16,4.38],[678.15,8.15],[678.14,5.87]],[[678.19,23.75],[678.2,4.38],[678.21,0.03],[678.22,0.22],[678.23,1.83]]]
["binance-futures","BNBUSDT",1734739220740,[[678.18,6.31],[678.17,4.24],[678.16,4.38],[678.15,4.35],[678.14,5.87]],[[678.19,23.75],[678.2,4.38],[678.21,0.03],[678.22,0.22],[678.23,1.83]]]
["binance-futures","BNBUSDT",1734739220789,[[678.18,6.31],[678.17,3.1],[678.16,4.38],[678.15,4.35],[678.14,5.87]],[[678.19,23.75],[678.2,4.38],[678.21,0.03],[678.23,1.83],[678.27,16.63]]]
["binance-futures","BNBUSDT",1734739220863,[[678.18,6.67],[678.17,0.48],[678.16,4.38],[678.15,4.35],[678.14,5.87]],[[678.19,23.04],[678.2,4.38],[678.21,0.03],[678.23,1.83],[678.27,16.63]]]
["binance-futures","BNBUSDT",1734739220912,[[678.18,6.65],[678.17,0.48],[678.16,4.38],[678.15,6.66],[678.14,5.87]],[[678.19,21.1],[678.2,4.38],[678.21,0.03],[678.27,16.63],[678.33,2.72]]]
["binance-futures","BNBUSDT",1734739221024,[[678.18,6.65],[678.17,0.48],[678.16,4.38],[678.15,6.66],[678.14,5.87]],[[678.19,20.37],[678.2,4.38],[678.21,0.03],[678.27,16.63],[678.28,6.13]]]
["binance-futures","BNBUSDT",1734739221077,[[678.18,6.83],[678.17,1.97],[678.16,4.38],[678.15,10.25],[678.14,5.87]],[[678.19,20.37],[678.2,4.38],[678.21,0.03],[678.26,2.58],[678.27,19.18]]]
["binance-futures","BNBUSDT",1734739221133,[[678.18,11.82],[678.17,1.97],[678.16,4.38],[678.15,10.25],[678.14,5.87]],[[678.19,13.71],[678.2,4.38],[678.21,0.03],[678.26,2.58],[678.27,19.18]]]
["binance-futures","BNBUSDT",1734739221182,[[678.18,18.07],[678.17,1.97],[678.16,4.74],[678.15,10.25],[678.14,8.04]],[[678.19,2.7],[678.2,0.22],[678.21,0.01],[678.26,2.56],[678.27,2.73]]]
["binance-futures","BNBUSDT",1734739221234,[[678.18,35.64],[678.17,1.97],[678.16,21.2],[678.15,26.99],[678.14,8.18]],[[678.19,2.7],[678.2,0.22],[678.21,0.01],[678.26,0.07],[678.27,0.18]]]
["binance-futures","BNBUSDT",1734739221285,[[678.18,33.97],[678.17,12.93],[678.16,21.2],[678.15,26.99],[678.14,8.18]],[[678.19,2.69],[678.2,0.22],[678.21,0.01],[678.26,0.07],[678.27,0.18]]]
["binance-futures","BNBUSDT",1734739221320,[[678.18,42.45],[678.17,12.93],[678.16,21.34],[678.15,26.99],[678.14,8.18]],[[678.19,2.52],[678.2,0.22],[678.21,0.01],[678.26,0.07],[678.27,0.04]]]
["binance-futures","BNBUSDT",1734739221394,[[678.19,48.28],[678.18,33.47],[678.17,12.93],[678.16,21.34],[678.15,26.99]],[[678.2,0.22],[678.21,0.01],[678.26,0.07],[678.27,0.04],[678.33,0.47]]]
["binance-futures","BNBUSDT",1734739221444,[[678.19,48.28],[678.18,33.47],[678.17,12.93],[678.16,21.34],[678.15,26.99]],[[678.2,0.23],[678.21,0.01],[678.26,0.07],[678.27,0.04],[678.33,0.47]]]
["binance-futures","BNBUSDT",1734739221500,[[678.27,1.3],[678.25,0.73],[678.24,4.75],[678.23,0.14],[678.22,0.14]],[[678.28,23.56],[678.3,0.88],[678.31,17.8],[678.33,16.91],[678.34,7.48]]]
["binance-futures","BNBUSDT",1734739221529,[[678.27,1.3],[678.25,0.73],[678.24,4.75],[678.23,0.14],[678.22,0.14]],[[678.28,23.56],[678.3,6.97],[678.31,17.8],[678.33,16.91],[678.34,7.48]]]
["binance-futures","BNBUSDT",1734739221602,[[678.27,0.04],[678.25,0.73],[678.24,4.75],[678.23,0.14],[678.22,0.14]],[[678.28,23.56],[678.3,7.56],[678.31,17.8],[678.33,16.91],[678.34,7.48]]]
["binance-futures","BNBUSDT",1734739221652,[[678.27,0.04],[678.25,0.59],[678.24,4.75]],[[678.28,23.56],[678.3,7.56],[678.31,17.8],[678.33,16.91],[678.34,7.48]]]
["binance-futures","BNBUSDT",1734739221709,[[678.25,3.44],[678.24,7.29],[678.21,4.89],[678.19,62.53],[678.18,16.02]],[[678.26,16.95],[678.27,5.87],[678.28,11.78],[678.3,6.72],[678.31,0.59]]]
["binance-futures","BNBUSDT",1734739221761,[[678.25,3.71],[678.24,7.29],[678.21,0.01],[678.19,62.53],[678.18,15.99]],[[678.26,10.26],[678.27,5.87],[678.28,9.93],[678.3,3.55],[678.31,0.59]]]
["binance-futures","BNBUSDT",1734739221802,[[678.25,0.18],[678.24,0.59],[678.21,0.01],[678.2,10.03],[678.19,53.69]],[[678.26,19.76],[678.27,7.36],[678.28,9.93],[678.3,0.63],[678.31,0.59]]]
["binance-futures","BNBUSDT",1734739221861,[[678.19,18.05]],[[678.2,25.81],[678.21,9.63],[678.22,13.38],[678.24,8.47],[678.25,36.3]]]
["binance-futures","BNBUSDT",1734739221913,[[678.19,18.05],[678.18,3.78],[678.15,2.75],[678.06,21.39],[678.05,17.77]],[[678.2,26.05],[678.21,9.21],[678.22,10.72],[678.24,8.47],[678.25,35.16]]]
["binance-futures","BNBUSDT",1734739221965,[[678.19,18.08],[678.18,3.78],[678.15,2.75],[678.06,21.39],[678.05,17.77]],[[678.2,26.03],[678.21,8.86],[678.22,10.4],[678.24,8.47],[678.25,35.16]]]
["binance-futures","BNBUSDT",1734739222020,[[678.19,21.11],[678.18,3.78],[678.15,2.75],[678.14,4.06],[678.08,21.74]],[[678.2,21.43],[678.21,5.87],[678.22,8.55],[678.24,8.47],[678.25,35.16]]]
["binance-futures","BNBUSDT",1734739222064,[[678.19,50.59],[678.18,3.78],[678.15,2.75],[678.14,4.17],[678.11,2.7]],[[678.2,7.99],[678.21,5.87],[678.22,6.01],[678.24,6.74],[678.25,18.82]]]
["binance-futures","BNBUSDT",1734739222119,[[678.19,50.59],[678.18,3.78],[678.17,2.35],[678.16,6.38],[678.15,2.75]],[[678.2,7.43],[678.21,5.87],[678.22,5.87],[678.24,6.74],[678.25,18.82]]]
["binance-futures","BNBUSDT",1734739222175,[[678.19,50.61],[678.18,3.82],[678.17,2.35],[678.16,6.38],[678.15,5.16]],[[678.2,7.67],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,6.74]]]
["binance-futures","BNBUSDT",1734739222222,[[678.19,48.07],[678.18,3.82],[678.17,2.35],[678.16,6.38],[678.15,5.16]],[[678.2,15.02],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,6.74]]]
["binance-futures","BNBUSDT",1734739222275,[[678.19,48.92],[678.18,3.82],[678.17,2.35],[678.16,6.38],[678.15,5.16]],[[678.2,11.92],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,6.74]]]
["binance-futures","BNBUSDT",1734739222392,[[678.19,47.91],[678.18,1.8],[678.17,2.35],[678.16,4.52],[678.15,0.64]],[[678.2,18.91],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,7.33]]]
["binance-futures","BNBUSDT",1734739222445,[[678.19,47.19],[678.18,1.8],[678.17,2.35],[678.16,4.52],[678.15,0.64]],[[678.2,21.51],[678.21,5.87],[678.22,22.77],[678.23,16.21],[678.24,7.33]]]
["binance-futures","BNBUSDT",1734739222502,[[678.19,48.28],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.27]],[[678.2,18.68],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,7.33]]]
["binance-futures","BNBUSDT",1734739222548,[[678.19,48.54],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.27]],[[678.2,18.69],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,7.33]]]
["binance-futures","BNBUSDT",1734739222625,[[678.19,31.57],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.16]],[[678.2,17.92],[678.21,5.87],[678.22,5.87],[678.23,16.21],[678.24,7.33]]]
["binance-futures","BNBUSDT",1734739222736,[[678.19,31.66],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.16]],[[678.2,2.73],[678.21,5.87],[678.22,22.62],[678.24,6.01]]]
["binance-futures","BNBUSDT",1734739222792,[[678.19,31.66],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.16]],[[678.2,2.97],[678.21,5.87],[678.22,22.62],[678.23,1.23],[678.24,6.01]]]
["binance-futures","BNBUSDT",1734739222845,[[678.19,31.81],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.16]],[[678.2,2.97],[678.21,5.87],[678.22,22.62],[678.23,1.23],[678.24,6.01]]]
["binance-futures","BNBUSDT",1734739222893,[[678.19,32.17],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.16]],[[678.2,2.99],[678.21,5.87],[678.22,5.87],[678.23,1.23],[678.24,6.01]]]
["binance-futures","BNBUSDT",1734739222940,[[678.19,32.15],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,3.16]],[[678.2,0.39],[678.21,5.87],[678.22,5.87],[678.24,6.01]]]
["binance-futures","BNBUSDT",1734739223005,[[678.19,32.15],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,6.07]],[[678.2,0.39],[678.21,5.87],[678.22,5.87],[678.24,1.85]]]
["binance-futures","BNBUSDT",1734739223046,[[678.19,34.71],[678.18,3.86],[678.17,2.35],[678.16,4.52],[678.15,6.07]],[[678.2,0.38],[678.25,5.87],[678.26,4.63]]]
["binance-futures","BNBUSDT",1734739223109,[[678.16,0.36],[678.15,0.64]],[[678.19,5.69],[678.2,22.97],[678.24,4.75],[678.25,6.46],[678.26,4.63]]]
["binance-futures","BNBUSDT",1734739223162,[[678.15,0.5],[678.14,2.21],[678.09,3.23],[678.08,4.4],[678.06,4.2]],[[678.16,6.51],[678.17,10.36],[678.18,7.06],[678.19,28.06],[678.2,36.27]]]
["binance-futures","BNBUSDT",1734739223211,[[678.1,0.02],[678.09,3.09],[678.06,4.2]],[[678.15,12.86],[678.16,39.29],[678.17,34.14],[678.18,16.1],[678.19,8.3]]]
["binance-futures","BNBUSDT",1734739223266,[[678.12,1.16],[678.11,0.18],[678.1,0.02],[678.09,1.73],[678.06,7.15]],[[678.13,16.68],[678.14,26.69],[678.15,23.27],[678.16,16.7],[678.17,21.05]]]
["binance-futures","BNBUSDT",1734739223316,[[678.11,0.18],[678.1,0.02],[678.09,1.73],[678.07,2.04],[678.06,7.15]],[[678.12,1.06],[678.13,45.08],[678.14,24.07],[678.15,20.71],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223367,[[678.11,0.26],[678.1,0.02],[678.09,1.73],[678.07,2.04],[678.06,0.62]],[[678.12,40.77],[678.13,22.12],[678.14,20.83],[678.15,18.17],[678.16,15.12]]]
["binance-futures","BNBUSDT",1734739223420,[[678.11,0.36],[678.1,0.02],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,40.64],[678.13,19.49],[678.14,20.83],[678.15,18.17],[678.16,15.12]]]
["binance-futures","BNBUSDT",1734739223461,[[678.11,0.36],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,32.15],[678.13,10.99],[678.14,12.33],[678.15,18.17],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223578,[[678.11,0.36],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.88],[678.13,10.95],[678.14,12.33],[678.15,18.17],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223617,[[678.11,0.36],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.6],[678.13,10.95],[678.14,12.33],[678.15,18.17],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223677,[[678.11,0.36],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.6],[678.13,10.71],[678.14,12.33],[678.15,18.17],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223720,[[678.11,0.45],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.62],[678.13,10.71],[678.14,12.33],[678.15,18.17],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223797,[[678.11,0.43],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.72],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223839,[[678.11,1.35],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.72],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223899,[[678.11,1.38],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.72],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739223968,[[678.11,1.38],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.68],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224028,[[678.11,1.36],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.92],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224072,[[678.11,1.27],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,22.9],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224109,[[678.11,1.29],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,31.55],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224176,[[678.11,1.9],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,34.34],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224236,[[678.11,1.99],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,32.09],[678.13,10.71],[678.14,12.33],[678.15,18.02],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224297,[[678.11,1.99],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.43],[678.13,10.71],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224344,[[678.11,2.09],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.32],[678.13,10.71],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224399,[[678.11,2.69],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.34],[678.13,10.71],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224441,[[678.11,2.69],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.27],[678.13,10.71],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224503,[[678.11,2.69],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.01],[678.13,10.71],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224584,[[678.11,2.7],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.25],[678.13,10.12],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224628,[[678.11,2.71],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,25.25],[678.13,10.12],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224733,[[678.11,2.64],[678.1,2.59],[678.09,1.73],[678.08,4.16],[678.07,2.04]],[[678.12,26.83],[678.13,10.12],[678.14,12.33],[678.15,14.76],[678.16,13.95]]]
["binance-futures","BNBUSDT",1734739224799,[[678.07,1.45]],[[678.08,13.87],[678.09,15.78],[678.1,25.28],[678.11,14.86],[678.12,24.2]]]
["binance-futures","BNBUSDT",1734739224850,[[678.07,11.01],[678.05,9.84],[678.04,14.95],[678.02,0.1],[678.01,22.63]],[[678.08,21.78],[678.09,3.18],[678.1,2.54],[678.11,8.9],[678.12,15.81]]]
["binance-futures","BNBUSDT",1734739224899,[[678.07,15.6],[678.06,0.62],[678.05,26.42],[678.04,31.78],[678.03,9.03]],[[678.08,2.54],[678.09,2.54],[678.1,2.54],[678.12,9.11],[678.13,5.87]]]
["binance-futures","BNBUSDT",1734739224948,[[678.07,22.28],[678.06,16.47],[678.05,21.04],[678.04,31.78],[678.03,9.03]],[[678.08,2.88],[678.1,2.54],[678.12,2.07],[678.25,0.61],[678.27,2.0]]]
["binance-futures","BNBUSDT",1734739225005,[[678.07,24.85],[678.06,16.47],[678.05,21.04],[678.04,47.11],[678.03,9.03]],[[678.08,2.9],[678.12,2.06],[678.15,8.89],[678.25,0.61],[678.27,2.0]]]
["binance-futures","BNBUSDT",1734739225037,[[678.07,24.85],[678.06,16.47],[678.05,21.04],[678.04,47.11],[678.03,9.03]],[[678.08,2.9],[678.12,2.06],[678.15,8.89],[678.25,0.61],[678.27,1.59]]]
["binance-futures","BNBUSDT",1734739225111,[[678.07,42.31],[678.06,16.83],[678.05,21.4],[678.04,32.37],[678.03,9.03]],[[678.08,2.91],[678.12,2.01],[678.15,8.75],[678.16,10.03],[678.18,0.59]]]
["binance-futures","BNBUSDT",1734739225160,[[678.11,21.65],[678.09,0.16],[678.08,57.3],[678.07,42.05],[678.06,17.11]],[[678.12,2.01],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.38]]]
["binance-futures","BNBUSDT",1734739225212,[[678.11,24.19],[678.09,31.86],[678.08,41.76],[678.07,39.32],[678.06,13.0]],[[678.12,2.02],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.38]]]
["binance-futures","BNBUSDT",1734739225266,[[678.11,26.93],[678.09,32.02],[678.08,37.3],[678.07,39.32],[678.06,13.0]],[[678.12,1.6],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.38]]]
["binance-futures","BNBUSDT",1734739225319,[[678.11,26.93],[678.1,4.46],[678.09,31.86],[678.08,37.3],[678.07,39.46]],[[678.12,1.63],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.24]]]
["binance-futures","BNBUSDT",1734739225366,[[678.11,27.29],[678.1,4.46],[678.09,31.86],[678.08,37.3],[678.07,39.46]],[[678.12,1.63],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.24]]]
["binance-futures","BNBUSDT",1734739225413,[[678.11,27.41],[678.1,4.46],[678.09,31.86],[678.08,37.3],[678.07,39.46]],[[678.12,1.63],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.24]]]
["binance-futures","BNBUSDT",1734739225488,[[678.11,27.43],[678.1,4.46],[678.09,31.86],[678.08,37.3],[678.07,39.46]],[[678.12,1.89],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.24]]]
["binance-futures","BNBUSDT",1734739225525,[[678.11,27.53],[678.1,4.46],[678.09,32.02],[678.08,37.3],[678.07,39.46]],[[678.12,1.89],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.2,4.24]]]
["binance-futures","BNBUSDT",1734739225599,[[678.11,27.53],[678.1,4.46],[678.09,32.02],[678.08,37.3],[678.07,39.46]],[[678.12,1.89],[678.15,8.75],[678.16,4.16],[678.17,0.02],[678.19,0.03]]]
["binance-futures","BNBUSDT",1734739225637,[[678.11,28.12],[678.1,4.46],[678.09,32.02],[678.08,37.3],[678.07,38.85]],[[678.12,1.89],[678.14,0.74],[678.15,8.75],[678.17,0.02],[678.19,0.03]]]
["binance-futures","BNBUSDT",1734739225682,[[678.11,42.88],[678.1,12.96],[678.09,32.38],[678.08,37.3],[678.07,24.11]],[[678.12,1.89],[678.14,0.74],[678.15,8.75],[678.17,0.02],[678.19,0.03]]]
["binance-futures","BNBUSDT",1734739225756,[[678.14,34.04],[678.13,13.34],[678.12,33.56],[678.11,28.87],[678.1,8.5]],[[678.15,8.75],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739225806,[[678.14,27.04],[678.13,34.62],[678.12,12.51],[678.11,28.87],[678.1,8.64]],[[678.15,8.75],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739225857,[[678.14,26.92],[678.13,28.35],[678.12,12.51],[678.11,28.87],[678.1,8.64]],[[678.15,8.78],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739225900,[[678.14,31.38],[678.13,28.35],[678.12,12.51],[678.11,28.87],[678.1,8.64]],[[678.15,8.78],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739225944,[[678.14,31.5],[678.13,28.35],[678.12,12.51],[678.11,28.75],[678.1,8.64]],[[678.15,8.78],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739226011,[[678.14,31.5],[678.13,28.35],[678.12,12.67],[678.11,28.75],[678.1,8.64]],[[678.15,8.78],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739226057,[[678.14,23.0],[678.13,28.35],[678.12,10.62],[678.11,28.75],[678.1,8.64]],[[678.15,8.78],[678.17,0.02],[678.19,0.03],[678.2,0.08],[678.22,0.74]]]
["binance-futures","BNBUSDT",1734739226149,[[678.14,23.72],[678.13,28.35],[678.12,10.62],[678.11,28.14],[678.1,8.64]],[[678.19,0.01],[678.2,0.08],[678.22,0.74],[678.24,4.46],[678.26,1.0]]]
["binance-futures","BNBUSDT",1734739226199,[[678.23,24.59],[678.22,0.11],[678.21,15.14],[678.2,10.9],[678.19,5.41]],[[678.24,0.3],[678.25,0.02],[678.26,0.74],[678.28,0.02],[678.29,1.47]]]
["binance-futures","BNBUSDT",1734739226251,[[678.23,24.57],[678.22,0.11],[678.21,15.14],[678.2,10.9],[678.19,5.41]],[[678.24,0.3],[678.25,0.02],[678.26,0.74],[678.28,0.02],[678.39,6.0]]]
["binance-futures","BNBUSDT",1734739226293,[[678.23,24.6],[678.22,0.11],[678.21,13.73],[678.2,10.9],[678.19,5.41]],[[678.24,0.33],[678.25,0.02],[678.26,0.74],[678.28,0.02],[678.3,1.05]]]
["binance-futures","BNBUSDT",1734739226354,[[678.23,29.17],[678.22,0.11],[678.21,13.73],[678.2,27.29],[678.19,5.41]],[[678.24,0.3],[678.25,0.02],[678.26,0.74],[678.28,0.02],[678.3,1.05]]]
["binance-futures","BNBUSDT",1734739226403,[[678.23,29.17],[678.22,0.11],[678.21,33.82],[678.2,27.29],[678.19,5.41]],[[678.24,0.39],[678.25,0.02],[678.26,0.74],[678.28,0.02],[678.3,1.05]]]
["binance-futures","BNBUSDT",1734739226450,[[678.23,29.46],[678.22,0.11],[678.21,33.82],[678.2,27.29],[678.19,5.41]],[[678.24,0.46],[678.25,0.02],[678.26,0.74],[678.28,0.02],[678.3,1.05]]]
["binance-futures","BNBUSDT",1734739226516,[[678.27,13.57],[678.25,8.81],[678.24,31.63],[678.23,29.6],[678.22,0.11]],[[678.28,0.76],[678.3,1.05],[678.32,0.02],[678.36,6.13],[678.52,15.44]]]
["binance-futures","BNBUSDT",1734739226564,[[678.27,25.07],[678.26,7.6],[678.25,18.4],[678.24,27.64],[678.23,38.15]],[[678.28,0.05],[678.3,0.78],[678.32,0.02],[678.36,6.13],[678.41,0.24]]]
["binance-futures","BNBUSDT",1734739226620,[[678.29,28.57],[678.28,12.61],[678.27,48.83],[678.26,24.07],[678.25,15.86]],[[678.3,2.31],[678.32,0.02],[678.33,1.45],[678.36,4.18],[678.39,2.0]]]
["binance-futures","BNBUSDT",1734739226660,[[678.29,33.61],[678.28,12.61],[678.27,64.23],[678.26,24.07],[678.25,15.86]],[[678.3,2.31],[678.32,0.02],[678.33,1.45],[678.36,4.18],[678.38,1.03]]]
["binance-futures","BNBUSDT",1734739226713,[[678.29,33.74],[678.28,12.61],[678.27,64.23],[678.26,24.07],[678.25,15.86]],[[678.3,2.34],[678.32,4.18],[678.33,1.45],[678.36,4.18],[678.38,1.03]]]
["binance-futures","BNBUSDT",1734739226829,[[678.29,33.74],[678.28,12.61],[678.27,64.23],[678.26,24.07],[678.25,15.86]],[[678.3,2.34],[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.03]]]
["binance-futures","BNBUSDT",1734739226884,[[678.29,33.74],[678.28,12.61],[678.27,64.23],[678.26,24.07],[678.25,15.86]],[[678.3,2.34],[678.33,1.45],[678.36,4.18],[678.38,1.03],[678.48,10.04]]]
["binance-futures","BNBUSDT",1734739226942,[[678.29,34.05],[678.28,12.61],[678.27,64.23],[678.26,24.07],[678.25,16.0]],[[678.3,2.36],[678.33,1.45],[678.36,4.18],[678.38,1.05],[678.48,10.04]]]
["binance-futures","BNBUSDT",1734739226984,[[678.29,34.14],[678.28,12.61],[678.27,64.14],[678.26,24.07],[678.25,16.0]],[[678.3,2.36],[678.33,1.45],[678.36,4.18],[678.38,1.05],[678.48,10.04]]]
["binance-futures","BNBUSDT",1734739227109,[[678.29,34.14],[678.28,12.61],[678.27,64.14],[678.26,24.07],[678.25,16.0]],[[678.3,2.36],[678.33,1.45],[678.36,4.18],[678.38,1.05],[678.4,8.21]]]
["binance-futures","BNBUSDT",1734739227161,[[678.29,34.18],[678.28,12.61],[678.27,64.14],[678.26,24.07],[678.25,16.0]],[[678.3,2.38],[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.05]]]
["binance-futures","BNBUSDT",1734739227219,[[678.29,34.22],[678.28,12.61],[678.27,48.7],[678.26,24.07],[678.25,16.0]],[[678.3,2.38],[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.05]]]
["binance-futures","BNBUSDT",1734739227270,[[678.29,34.36],[678.28,12.61],[678.27,49.71],[678.26,24.07],[678.25,16.0]],[[678.3,2.38],[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.05]]]
["binance-futures","BNBUSDT",1734739227321,[[678.29,34.48],[678.28,12.61],[678.27,49.71],[678.26,24.07],[678.25,16.0]],[[678.3,2.38],[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.05]]]
["binance-futures","BNBUSDT",1734739227373,[[678.29,33.77],[678.28,12.61],[678.27,49.71],[678.26,24.07],[678.25,16.0]],[[678.3,2.98],[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.05]]]
["binance-futures","BNBUSDT",1734739227431,[[678.31,3.87],[678.29,33.77],[678.28,12.61],[678.27,49.71],[678.26,24.07]],[[678.32,4.16],[678.33,1.45],[678.36,4.18],[678.38,1.05],[679.03,19.04]]]
["binance-futures","BNBUSDT",1734739227479,[[678.31,19.25],[678.3,6.6],[678.29,22.62],[678.28,10.03],[678.27,30.96]],[[678.32,11.5],[678.33,0.44],[678.36,5.19],[678.38,1.05],[678.43,19.87]]]
["binance-futures","BNBUSDT",1734739227518,[[678.31,19.24],[678.3,6.6],[678.29,22.62],[678.28,10.03],[678.27,30.96]],[[678.32,4.99],[678.33,0.44],[678.36,5.19],[678.38,1.05],[678.43,19.87]]]
["binance-futures","BNBUSDT",1734739227583,[[678.31,6.48],[678.3,5.87],[678.29,12.5],[678.28,5.87],[678.27,28.45]],[[678.32,20.21],[678.33,0.44],[678.36,5.78],[678.37,10.21],[678.38,1.05]]]
["binance-futures","BNBUSDT",1734739227639,[[678.31,3.55],[678.3,5.87],[678.29,12.46],[678.28,5.87],[678.27,6.35]],[[678.32,26.98],[678.33,0.44],[678.35,17.21],[678.36,24.38],[678.37,10.21]]]
["binance-futures","BNBUSDT",1734739227689,[[678.31,4.19],[678.29,11.81],[678.28,5.87],[678.27,6.35]],[[678.32,27.01],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739227729,[[678.31,4.32],[678.3,0.59],[678.29,11.77],[678.28,5.87],[678.27,6.35]],[[678.32,25.16],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739227789,[[678.31,4.5],[678.3,0.59],[678.29,11.58],[678.28,5.87],[678.27,6.35]],[[678.32,18.38],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739227836,[[678.31,4.6],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,18.38],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739227979,[[678.31,4.61],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,18.38],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739228102,[[678.31,4.62],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,18.38],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739228207,[[678.31,4.73],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,18.38],[678.33,0.44],[678.34,8.24],[678.35,17.21],[678.36,24.38]]]
["binance-futures","BNBUSDT",1734739228265,[[678.31,18.3],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,4.88],[678.33,0.44],[678.34,2.0],[678.36,7.77],[678.37,9.62]]]
["binance-futures","BNBUSDT",1734739228306,[[678.31,18.77],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,4.88],[678.33,0.44],[678.34,2.0],[678.36,7.77],[678.37,9.62]]]
["binance-futures","BNBUSDT",1734739228353,[[678.31,18.8],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,4.54],[678.33,0.44],[678.34,2.0],[678.36,5.78],[678.37,9.62]]]
["binance-futures","BNBUSDT",1734739228402,[[678.31,21.04],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,0.81],[678.33,0.44],[678.34,2.0],[678.36,5.19],[678.37,9.62]]]
["binance-futures","BNBUSDT",1734739228493,[[678.31,20.93],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,0.82],[678.33,0.44],[678.34,2.0],[678.36,5.19],[678.37,9.62]]]
["binance-futures","BNBUSDT",1734739228556,[[678.31,21.14],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,5.04],[678.33,0.44],[678.34,2.0],[678.36,5.19],[678.37,8.62]]]
["binance-futures","BNBUSDT",1734739228654,[[678.31,21.14],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,5.07],[678.33,0.44],[678.34,2.0],[678.36,5.19],[678.37,8.62]]]
["binance-futures","BNBUSDT",1734739228827,[[678.31,21.16],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,0.82],[678.33,0.44],[678.34,2.0],[678.36,5.19],[678.37,8.62]]]
["binance-futures","BNBUSDT",1734739228903,[[678.31,21.16],[678.3,0.59],[678.29,11.46],[678.28,5.87],[678.27,6.35]],[[678.32,0.79],[678.33,0.44],[678.34,2.0],[678.36,5.19],[678.37,8.62]]]
["binance-futures","BNBUSDT",1734739229053,[[678.4,22.54],[678.39,0.59],[678.38,0.48],[678.37,9.18],[678.36,8.29]],[[678.41,0.24],[678.42,2.88],[678.43,19.28],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229102,[[678.41,17.78],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.65]],[[678.42,1.15],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.23]]]
["binance-futures","BNBUSDT",1734739229146,[[678.41,17.78],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.65]],[[678.42,1.26],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.82]]]
["binance-futures","BNBUSDT",1734739229209,[[678.41,18.43],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.65]],[[678.42,8.19],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.82]]]
["binance-futures","BNBUSDT",1734739229259,[[678.41,18.48],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.65]],[[678.42,8.19],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.82]]]
["binance-futures","BNBUSDT",1734739229312,[[678.41,18.53],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.65]],[[678.42,8.26],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.82]]]
["binance-futures","BNBUSDT",1734739229364,[[678.41,20.9],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.65]],[[678.42,1.36],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.82]]]
["binance-futures","BNBUSDT",1734739229417,[[678.41,21.32],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.79]],[[678.42,1.38],[678.43,19.26],[678.45,0.74],[678.47,0.02],[678.48,4.73]]]
["binance-futures","BNBUSDT",1734739229468,[[678.41,21.32],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.79]],[[678.42,1.47],[678.43,19.26],[678.44,0.01],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229513,[[678.41,23.61],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.79]],[[678.42,1.45],[678.43,19.26],[678.44,0.01],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229570,[[678.41,23.43],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.79]],[[678.42,1.45],[678.43,19.26],[678.44,0.01],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229644,[[678.41,23.45],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.79]],[[678.42,1.91],[678.43,19.26],[678.44,0.01],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229808,[[678.41,23.45],[678.4,7.18],[678.39,0.59],[678.38,0.48],[678.37,8.79]],[[678.42,2.0],[678.43,19.26],[678.44,0.01],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229866,[[678.41,23.64],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,8.9]],[[678.42,2.89],[678.43,19.26],[678.44,4.17],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229915,[[678.41,23.78],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,8.9]],[[678.42,2.89],[678.43,19.26],[678.44,4.17],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739229959,[[678.41,23.78],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,8.9]],[[678.42,2.0],[678.43,19.26],[678.44,4.17],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739230041,[[678.41,21.35],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,7.05]],[[678.42,4.17],[678.43,19.26],[678.44,4.17],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739230092,[[678.41,16.37],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,11.89],[678.43,19.26],[678.44,4.17],[678.45,0.74],[678.47,0.02]]]
["binance-futures","BNBUSDT",1734739230139,[[678.41,14.08],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,11.74],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.54,3.91]]]
["binance-futures","BNBUSDT",1734739230193,[[678.41,14.15],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,9.93],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.5,16.83]]]
["binance-futures","BNBUSDT",1734739230241,[[678.41,14.15],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,9.85],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.49,3.26]]]
["binance-futures","BNBUSDT",1734739230297,[[678.41,18.38],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.75],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.49,3.26]]]
["binance-futures","BNBUSDT",1734739230350,[[678.41,18.46],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.74],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.49,3.26]]]
["binance-futures","BNBUSDT",1734739230406,[[678.41,18.67],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.74],[678.44,4.17],[678.45,0.74],[678.46,17.16],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739230452,[[678.41,20.88],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.74],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.49,0.59]]]
["binance-futures","BNBUSDT",1734739230512,[[678.41,20.86],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.88],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.49,3.32]]]
["binance-futures","BNBUSDT",1734739230555,[[678.41,20.86],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.88],[678.44,4.17],[678.45,0.74],[678.46,16.81],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739230671,[[678.41,20.88],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.37],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.5,16.94]]]
["binance-futures","BNBUSDT",1734739230718,[[678.41,20.88],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.37],[678.44,4.17],[678.45,0.74],[678.47,16.33],[678.49,3.28]]]
["binance-futures","BNBUSDT",1734739230891,[[678.41,21.13],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.84],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739230944,[[678.41,21.36],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.84],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739230980,[[678.41,21.36],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.84],[678.44,0.01],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231111,[[678.41,21.42],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.84],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231178,[[678.41,21.38],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,1.86],[678.44,4.17],[678.45,16.86],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231220,[[678.41,16.28],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,8.85],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231278,[[678.41,15.51],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,8.85],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231339,[[678.41,15.32],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,8.85],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231384,[[678.41,15.33],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,8.95],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231434,[[678.41,15.33],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,8.96],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231515,[[678.41,15.6],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,9.18],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231561,[[678.41,15.68],[678.4,7.18],[678.39,0.48],[678.38,0.48],[678.37,5.32]],[[678.42,9.18],[678.44,4.17],[678.45,0.74],[678.46,1.28],[678.47,16.33]]]
["binance-futures","BNBUSDT",1734739231649,[],[[678.35,7.38],[678.37,1.31],[678.38,2.81],[678.4,22.97],[678.41,9.57]]]
["binance-futures","BNBUSDT",1734739231701,[[678.34,35.54],[678.33,0.95],[678.3,4.4],[678.28,23.97],[678.27,17.46]],[[678.35,7.07],[678.37,1.31],[678.39,16.4],[678.4,22.97],[678.41,9.57]]]
["binance-futures","BNBUSDT",1734739231748,[[678.34,30.36],[678.33,0.95],[678.32,8.76],[678.3,4.4],[678.28,23.97]],[[678.35,7.19],[678.38,1.98],[678.39,16.4],[678.4,22.02],[678.41,8.1]]]
["binance-futures","BNBUSDT",1734739231840,[[678.34,30.36],[678.33,0.95],[678.32,8.76],[678.3,2.32],[678.28,21.14]],[[678.35,7.19],[678.38,1.98],[678.39,16.4],[678.4,22.02],[678.41,8.1]]]
["binance-futures","BNBUSDT",1734739231907,[[678.34,33.0],[678.33,0.95],[678.32,8.76],[678.3,4.4],[678.28,23.97]],[[678.35,7.19],[678.38,1.98],[678.39,16.4],[678.4,22.02],[678.41,8.1]]]
["binance-futures","BNBUSDT",1734739231959,[[678.34,33.27],[678.33,0.95],[678.32,8.76],[678.3,4.4],[678.28,23.97]],[[678.35,6.59],[678.37,15.72],[678.38,1.98],[678.39,16.4],[678.4,6.01]]]
["binance-futures","BNBUSDT",1734739232008,[[678.37,19.82],[678.36,14.09],[678.35,6.35],[678.34,26.21],[678.33,0.95]],[[678.38,0.09],[678.4,4.16],[678.41,6.37],[678.42,5.55],[678.53,1.35]]]
["binance-futures","BNBUSDT",1734739232061,[[678.37,19.82],[678.36,14.09],[678.35,6.35],[678.34,23.96],[678.33,0.95]],[[678.38,0.09],[678.4,4.16],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232102,[[678.37,22.07],[678.36,13.89],[678.35,6.35],[678.34,23.96],[678.33,0.95]],[[678.38,0.12],[678.4,4.16],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232197,[[678.37,19.57],[678.36,13.89],[678.35,6.35],[678.34,23.96],[678.33,0.95]],[[678.38,0.85],[678.4,20.05],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232268,[[678.37,13.66],[678.36,5.48],[678.35,6.35],[678.34,23.96],[678.33,0.95]],[[678.38,1.09],[678.4,20.05],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232309,[[678.37,7.49],[678.36,5.48],[678.35,0.14],[678.34,17.75],[678.33,0.95]],[[678.38,9.03],[678.4,20.05],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232430,[[678.37,9.73],[678.36,5.48],[678.35,0.14],[678.34,17.68],[678.33,0.95]],[[678.38,1.33],[678.4,20.05],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232481,[[678.37,9.75],[678.36,5.48],[678.35,0.14],[678.34,17.68],[678.33,0.95]],[[678.38,1.37],[678.4,20.05],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232537,[[678.37,9.75],[678.36,5.48],[678.35,0.14],[678.34,17.65],[678.33,0.95]],[[678.38,1.4],[678.4,20.05],[678.41,6.37],[678.42,5.55],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232585,[[678.37,6.82],[678.36,1.32],[678.35,0.14],[678.34,16.14],[678.33,0.84]],[[678.38,10.71],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.47,0.07]]]
["binance-futures","BNBUSDT",1734739232640,[[678.37,6.14],[678.36,1.07],[678.34,16.14],[678.33,0.84]],[[678.38,10.74],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739232666,[[678.37,6.14],[678.36,1.07],[678.34,16.14],[678.33,0.84],[678.32,6.99]],[[678.38,11.19],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739232739,[[678.37,6.14],[678.36,0.48],[678.34,16.14],[678.33,0.84],[678.32,5.14]],[[678.38,20.43],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739232789,[[678.37,6.14],[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,5.14]],[[678.38,20.43],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739232847,[[678.37,6.21],[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,4.78]],[[678.38,20.43],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739232901,[[678.37,6.38],[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,4.78]],[[678.38,20.41],[678.4,20.05],[678.41,6.01],[678.42,6.14],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739232951,[[678.37,6.95],[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,4.78]],[[678.38,20.67],[678.4,20.05],[678.41,6.01],[678.42,6.13],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739233008,[[678.37,6.98],[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,4.78]],[[678.38,20.79],[678.4,20.05],[678.41,6.01],[678.42,6.13],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739233059,[[678.37,6.96],[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,0.48]],[[678.38,21.22],[678.4,20.05],[678.41,6.01],[678.42,6.13],[678.44,4.76]]]
["binance-futures","BNBUSDT",1734739233115,[[678.36,0.48],[678.34,16.14],[678.33,0.48],[678.32,0.48]],[[678.37,25.96],[678.38,30.47],[678.39,0.08],[678.4,20.05],[678.41,22.9]]]
["binance-futures","BNBUSDT",1734739233165,[[678.34,1.4],[678.33,0.48],[678.32,0.48],[678.31,2.91],[678.29,20.2]],[[678.35,37.69],[678.36,14.42],[678.37,42.35],[678.38,18.09],[678.39,8.97]]]
["binance-futures","BNBUSDT",1734739233211,[[678.34,1.4],[678.33,0.48],[678.32,0.48],[678.31,2.91],[678.29,5.46]],[[678.35,37.69],[678.36,14.42],[678.37,42.35],[678.38,18.09],[678.39,4.83]]]
["binance-futures","BNBUSDT",1734739233259,[[678.34,1.42],[678.33,0.48],[678.32,0.48],[678.31,2.91],[678.29,5.46]],[[678.35,42.15],[678.36,24.03],[678.37,41.33],[678.38,18.09],[678.39,4.83]]]
["binance-futures","BNBUSDT",1734739233323,[[678.31,2.47],[678.3,0.18],[678.29,5.46]],[[678.32,37.69],[678.33,8.41],[678.34,25.36],[678.35,30.18],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233358,[[678.31,2.47],[678.3,0.18],[678.29,5.46],[678.23,6.45],[678.21,32.43]],[[678.32,37.69],[678.33,8.41],[678.34,25.36],[678.35,30.18],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233414,[[678.31,2.47],[678.3,0.18],[678.29,5.46],[678.23,6.45],[678.21,32.43]],[[678.32,39.97],[678.33,8.41],[678.34,25.36],[678.35,30.18],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233481,[[678.31,2.47],[678.3,0.18],[678.29,5.46],[678.23,6.45],[678.21,32.43]],[[678.32,39.97],[678.33,8.41],[678.34,25.36],[678.35,30.18],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233532,[[678.31,2.47],[678.3,0.18],[678.29,5.46],[678.23,6.45],[678.21,32.43]],[[678.32,39.97],[678.33,8.41],[678.34,25.36],[678.35,30.4],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233609,[[678.31,2.47],[678.3,0.18],[678.29,5.46],[678.25,15.33],[678.23,6.45]],[[678.32,42.3],[678.33,8.41],[678.34,25.36],[678.35,30.4],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233663,[[678.31,2.47],[678.3,0.18],[678.29,5.46],[678.25,15.33],[678.24,1.83]],[[678.32,42.3],[678.33,8.41],[678.34,25.36],[678.35,30.4],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233713,[[678.31,2.49],[678.3,0.18],[678.29,5.46],[678.25,15.33],[678.24,1.83]],[[678.32,42.51],[678.33,8.41],[678.34,25.36],[678.35,30.28],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233764,[[678.31,2.49],[678.3,0.18],[678.29,5.46],[678.25,15.33],[678.24,1.83]],[[678.32,42.51],[678.33,8.41],[678.34,25.36],[678.35,30.28],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233825,[[678.31,2.49],[678.3,0.18],[678.29,5.46],[678.25,15.33],[678.24,1.83]],[[678.32,42.56],[678.33,8.41],[678.34,25.36],[678.35,30.28],[678.36,23.99]]]
["binance-futures","BNBUSDT",1734739233899,[[678.31,10.28],[678.3,0.18],[678.29,7.03],[678.28,4.18],[678.27,2.76]],[[678.32,29.31],[678.33,8.41],[678.34,12.86],[678.35,21.78],[678.36,14.2]]]
["binance-futures","BNBUSDT",1734739233971,[[678.31,10.28],[678.3,0.18],[678.29,7.03],[678.28,4.18],[678.27,2.76]],[[678.32,29.31],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,14.2]]]
["binance-futures","BNBUSDT",1734739234020,[[678.31,12.54],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,28.68],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,14.2]]]
["binance-futures","BNBUSDT",1734739234077,[[678.31,10.31],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,29.32],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,14.2]]]
["binance-futures","BNBUSDT",1734739234126,[[678.31,10.31],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,29.56],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,14.2]]]
["binance-futures","BNBUSDT",1734739234158,[[678.31,10.31],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,29.56],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234264,[[678.31,3.22],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,29.64],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234346,[[678.31,3.22],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,30.01],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234399,[[678.31,3.22],[678.3,0.18],[678.29,7.03],[678.28,18.92],[678.27,2.76]],[[678.32,30.19],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234447,[[678.31,2.54],[678.3,0.18],[678.29,5.46],[678.28,18.92],[678.27,0.68]],[[678.32,30.21],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234493,[[678.31,2.82],[678.3,0.18],[678.29,5.46],[678.28,14.76],[678.27,0.68]],[[678.32,30.21],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234541,[[678.31,3.11],[678.3,0.18],[678.29,5.46],[678.28,14.76],[678.27,0.68]],[[678.32,30.17],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234607,[[678.31,3.15],[678.3,0.18],[678.29,5.46],[678.28,14.76],[678.27,0.68]],[[678.32,30.17],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234649,[[678.31,3.13],[678.3,0.18],[678.29,5.46],[678.28,14.76],[678.27,0.68]],[[678.32,30.28],[678.33,8.41],[678.34,12.86],[678.35,21.56],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234713,[[678.31,1.42],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,30.28],[678.33,8.41],[678.34,12.86],[678.35,23.34],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234764,[[678.31,1.42],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,30.51],[678.33,8.41],[678.34,12.86],[678.35,23.34],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234819,[[678.31,3.18],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,30.54],[678.33,8.41],[678.34,12.86],[678.35,23.34],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739234914,[[678.31,3.18],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,30.12],[678.33,8.41],[678.34,12.86],[678.35,23.34],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235102,[[678.31,3.2],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,31.86],[678.33,8.41],[678.34,12.86],[678.35,23.43],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235153,[[678.31,3.14],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,42.44],[678.33,8.41],[678.34,12.86],[678.35,23.43],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235206,[[678.31,3.14],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,42.46],[678.33,8.41],[678.34,12.86],[678.35,23.43],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235295,[[678.31,3.14],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,31.73],[678.33,8.41],[678.34,12.86],[678.35,23.35],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235337,[[678.31,3.14],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,31.98],[678.33,8.41],[678.34,12.86],[678.35,23.35],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235435,[[678.31,3.3],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,32.08],[678.33,8.41],[678.34,12.86],[678.35,24.91],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235625,[[678.31,3.4],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,32.44],[678.33,8.41],[678.34,12.86],[678.35,24.91],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235695,[[678.31,3.39],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,34.77],[678.33,8.41],[678.34,12.86],[678.35,24.91],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235739,[[678.31,3.39],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,32.25],[678.33,8.41],[678.34,12.86],[678.35,23.35],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235789,[[678.31,3.39],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,31.97],[678.33,8.41],[678.34,12.82],[678.35,23.35],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235851,[[678.31,3.4],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,33.79],[678.33,8.41],[678.34,12.82],[678.35,21.57],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739235972,[[678.31,3.4],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,0.68]],[[678.32,34.02],[678.33,8.41],[678.34,12.82],[678.35,21.57],[678.36,19.67]]]
["binance-futures","BNBUSDT",1734739236084,[[678.31,3.4],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,2.41]],[[678.32,34.01],[678.33,8.41],[678.34,12.82],[678.35,21.57],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236124,[[678.31,3.4],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,2.41]],[[678.32,33.59],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236191,[[678.31,3.37],[678.3,0.18],[678.29,5.46],[678.28,4.18],[678.27,2.41]],[[678.32,33.66],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236241,[[678.31,3.36],[678.3,0.18],[678.29,5.46],[678.28,4.18],[678.27,2.41]],[[678.32,33.66],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236294,[[678.31,4.59],[678.3,0.18],[678.29,5.46],[678.28,4.18],[678.27,2.41]],[[678.32,33.67],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236346,[[678.31,4.59],[678.3,0.18],[678.29,5.46],[678.28,4.18],[678.27,3.48]],[[678.32,33.94],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236449,[[678.31,4.62],[678.3,0.18],[678.29,5.46],[678.28,4.18],[678.27,3.48]],[[678.32,33.96],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236538,[[678.31,4.62],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,33.96],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236550,[[678.31,4.62],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,34.2],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236816,[[678.31,4.65],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,33.93],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236864,[[678.31,4.66],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,33.93],[678.33,8.41],[678.34,12.82],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236920,[[678.31,4.66],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,33.93],[678.33,8.41],[678.34,12.96],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739236970,[[678.31,4.84],[678.3,0.18],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,34.17],[678.33,8.41],[678.34,12.96],[678.35,21.56],[678.36,21.23]]]
["binance-futures","BNBUSDT",1734739237155,[[678.31,4.84],[678.3,0.77],[678.29,5.46],[678.28,0.02],[678.27,3.48]],[[678.32,34.08],[678.33,8.41],[678.34,12.96],[678.35,21.56],[678.36,15.76]]]
["binance-futures","BNBUSDT",1734739237210,[[678.31,9.94],[678.3,0.77],[678.29,7.03],[678.28,0.02],[678.27,3.48]],[[678.32,31.53],[678.33,8.41],[678.34,12.96],[678.35,21.56],[678.36,15.76]]]
["binance-futures","BNBUSDT",1734739237226,[[678.31,9.94],[678.3,0.77],[678.29,7.03],[678.28,0.02],[678.27,3.48]],[[678.32,31.54],[678.33,8.41],[678.34,12.96],[678.35,5.92],[678.36,15.76]]]
["binance-futures","BNBUSDT",1734739237306,[[678.31,9.97],[678.3,0.18],[678.29,7.03],[678.28,0.02],[678.27,3.48]],[[678.32,31.54],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,15.76]]]
["binance-futures","BNBUSDT",1734739237364,[[678.31,5.56],[678.3,0.18],[678.29,7.03],[678.28,0.02],[678.27,3.48]],[[678.32,33.32],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,18.18]]]
["binance-futures","BNBUSDT",1734739237479,[[678.31,5.49],[678.3,0.18],[678.29,7.03],[678.27,1.73]],[[678.32,33.32],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,18.18]]]
["binance-futures","BNBUSDT",1734739237532,[[678.31,5.39],[678.3,0.18],[678.29,5.46],[678.27,1.73],[678.24,1.09]],[[678.32,44.6],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,18.18]]]
["binance-futures","BNBUSDT",1734739237576,[[678.31,5.31],[678.3,0.18],[678.29,5.46],[678.27,1.73],[678.24,1.09]],[[678.32,44.77],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,18.18]]]
["binance-futures","BNBUSDT",1734739237634,[[678.31,5.17],[678.3,0.18],[678.29,5.46],[678.27,1.73],[678.24,1.09]],[[678.32,44.63],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,18.18]]]
["binance-futures","BNBUSDT",1734739237681,[[678.31,4.49],[678.3,0.18],[678.29,5.46],[678.27,1.73],[678.24,3.47]],[[678.32,46.82],[678.33,8.41],[678.34,12.82],[678.35,5.92],[678.36,18.18]]]
["binance-futures","BNBUSDT",1734739237739,[[678.24,0.02]],[[678.25,20.21],[678.26,6.3],[678.27,15.56],[678.28,30.54],[678.29,3.74]]]
["binance-futures","BNBUSDT",1734739237791,[[678.23,0.18],[678.18,24.65],[678.13,4.35],[678.1,26.45],[678.04,16.9]],[[678.24,36.24],[678.25,10.79],[678.26,4.63],[678.27,15.56],[678.28,11.48]]]
["binance-futures","BNBUSDT",1734739237839,[[678.23,0.75],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,29.57],[678.25,11.38],[678.26,4.18],[678.27,15.56],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739237890,[[678.23,0.75],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,29.73],[678.25,11.38],[678.26,0.35],[678.27,15.56],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739237996,[[678.23,0.78],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,29.69],[678.25,11.38],[678.26,0.35],[678.27,15.56],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739238051,[[678.23,0.05],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,33.13],[678.25,11.38],[678.26,0.35],[678.27,15.64],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739238103,[[678.23,0.05],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,33.56],[678.25,11.38],[678.26,0.35],[678.27,15.64],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739238146,[[678.23,0.03],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,25.22],[678.25,11.38],[678.26,0.35],[678.27,15.56],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739238197,[[678.23,0.05],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,25.65],[678.25,11.38],[678.26,0.35],[678.27,15.56],[678.28,10.01]]]
["binance-futures","BNBUSDT",1734739238275,[[678.23,4.69],[678.19,15.45],[678.18,24.65],[678.15,7.29],[678.14,8.95]],[[678.24,22.33],[678.25,6.4],[678.26,0.35],[678.27,15.56],[678.28,6.01]]]
["binance-futures","BNBUSDT",1734739238322,[[678.23,5.18],[678.22,2.25],[678.19,15.61],[678.18,24.65],[678.15,7.29]],[[678.24,22.41],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.31,13.06]]]
["binance-futures","BNBUSDT",1734739238380,[[678.23,14.84],[678.22,2.25],[678.19,15.61],[678.18,24.65],[678.15,7.29]],[[678.24,22.25],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.31,13.06]]]
["binance-futures","BNBUSDT",1734739238426,[[678.23,14.81],[678.22,2.25],[678.19,15.45],[678.18,24.65],[678.15,7.29]],[[678.24,19.47],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238477,[[678.23,14.81],[678.22,2.25],[678.19,15.45],[678.18,24.65],[678.17,0.76]],[[678.24,20.13],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238534,[[678.23,14.84],[678.22,2.25],[678.19,15.45],[678.18,24.65],[678.17,0.76]],[[678.24,20.13],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238583,[[678.23,14.69],[678.22,2.25],[678.19,17.53],[678.18,24.65],[678.17,0.76]],[[678.24,20.44],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238628,[[678.23,14.69],[678.22,2.25],[678.19,17.53],[678.18,24.65],[678.17,0.76]],[[678.24,20.48],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238726,[[678.23,14.6],[678.22,2.25],[678.19,15.45],[678.18,24.65],[678.17,0.76]],[[678.24,21.01],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238815,[[678.23,14.6],[678.19,15.45],[678.18,24.65],[678.17,0.76]],[[678.24,21.27],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238819,[[678.23,14.6],[678.19,15.45],[678.18,24.65],[678.17,0.76]],[[678.24,21.27],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238934,[[678.23,14.6],[678.19,15.45],[678.18,24.65],[678.17,0.76],[678.11,6.93]],[[678.24,23.17],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739238971,[[678.23,14.97],[678.19,15.45],[678.18,24.65],[678.17,0.76],[678.11,6.93]],[[678.24,23.21],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239036,[[678.23,10.56],[678.19,15.45],[678.18,24.65],[678.17,0.76],[678.11,6.93]],[[678.24,21.02],[678.25,6.08],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239096,[[678.23,8.44],[678.19,14.86],[678.18,24.65],[678.17,0.76],[678.16,4.19]],[[678.24,34.72],[678.25,6.67],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239147,[[678.23,8.44],[678.2,1.1],[678.19,14.86],[678.18,24.65],[678.17,0.76]],[[678.24,36.97],[678.25,7.75],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239191,[[678.23,8.46],[678.21,6.43],[678.2,1.1],[678.19,14.86],[678.18,24.65]],[[678.24,34.56],[678.25,7.75],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239253,[[678.23,8.71],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,24.65]],[[678.24,35.02],[678.25,7.75],[678.26,0.35],[678.28,6.01],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239305,[[678.23,8.71],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,35.04],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239337,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,35.04],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.73]]]
["binance-futures","BNBUSDT",1734739239404,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,35.27],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.87]]]
["binance-futures","BNBUSDT",1734739239467,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,35.03],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.87]]]
["binance-futures","BNBUSDT",1734739239506,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,36.16],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.87]]]
["binance-futures","BNBUSDT",1734739239548,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,35.72],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.87]]]
["binance-futures","BNBUSDT",1734739239633,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,36.05],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.87]]]
["binance-futures","BNBUSDT",1734739239695,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,14.84],[678.18,22.81]],[[678.24,36.1],[678.25,7.75],[678.26,0.35],[678.28,7.0],[678.29,1.87]]]
["binance-futures","BNBUSDT",1734739239752,[[678.23,8.73],[678.21,6.43],[678.2,1.08],[678.19,0.1],[678.18,1.07]],[[678.24,36.62],[678.25,7.75],[678.26,0.35],[678.27,16.67],[678.28,7.0]]]
["binance-futures","BNBUSDT",1734739239803,[],[[678.16,28.28],[678.17,19.93],[678.18,14.85],[678.19,1.39],[678.2,14.64]]]
["binance-futures","BNBUSDT",1734739239850,[[678.14,7.49],[678.13,1.4],[678.1,0.02],[678.09,16.44],[678.08,0.73]],[[678.15,25.69],[678.16,20.93],[678.17,19.93],[678.18,13.31],[678.19,0.94]]]
["binance-futures","BNBUSDT",1734739239905,[[678.14,7.49],[678.13,3.13],[678.12,1.79],[678.11,0.6],[678.1,0.02]],[[678.15,25.69],[678.16,19.08],[678.17,19.93],[678.18,13.31],[678.19,0.94]]]
["binance-futures","BNBUSDT",1734739239957,[[678.14,7.14],[678.13,3.13],[678.11,0.6],[678.1,0.02]],[[678.15,27.97],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240008,[[678.14,7.14],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,29.33],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240055,[[678.14,7.14],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,29.85],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240111,[[678.14,7.14],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,29.94],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240156,[[678.14,7.25],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,31.5],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240215,[[678.14,7.16],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,31.78],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240267,[[678.14,7.25],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,31.79],[678.16,18.71],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240318,[[678.14,7.25],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,31.9],[678.16,18.61],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240366,[[678.14,7.25],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,31.91],[678.16,18.61],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240410,[[678.14,7.46],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,33.86],[678.16,18.61],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240493,[[678.14,7.48],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,34.46],[678.16,18.61],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240543,[[678.14,7.83],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,34.46],[678.16,18.61],[678.17,10.84],[678.18,13.31],[678.19,1.53]]]
["binance-futures","BNBUSDT",1734739240608,[[678.14,7.85],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,35.17],[678.16,18.61],[678.17,10.84],[678.18,14.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739240753,[[678.14,7.85],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,34.72],[678.16,18.61],[678.17,10.84],[678.18,14.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739240819,[[678.14,7.85],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,34.72],[678.16,18.61],[678.17,10.98],[678.18,14.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739240882,[[678.14,8.08],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,34.72],[678.16,18.61],[678.17,10.98],[678.18,14.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739240933,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,1.98],[678.08,2.49]],[[678.15,28.92],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739240985,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,30.9],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739241099,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,31.38],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739241139,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,30.79],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,2.22]]]
["binance-futures","BNBUSDT",1734739241208,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,31.04],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241244,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,31.53],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241351,[[678.14,22.72],[678.13,2.26],[678.11,0.6],[678.1,0.02],[678.08,2.49]],[[678.15,32.2],[678.16,18.61],[678.17,10.98],[678.18,13.0],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241414,[[678.14,25.61],[678.13,2.85],[678.12,0.59],[678.11,0.6],[678.1,0.02]],[[678.15,28.58],[678.16,18.61],[678.17,9.25],[678.18,7.15],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241463,[[678.14,25.62],[678.13,2.85],[678.12,0.59],[678.11,0.6],[678.1,0.02]],[[678.15,27.76],[678.16,17.54],[678.17,9.25],[678.18,7.15],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241507,[[678.14,26.52],[678.13,2.99],[678.12,0.95],[678.11,0.6],[678.1,0.02]],[[678.15,27.81],[678.16,17.54],[678.17,9.11],[678.18,7.15],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241572,[[678.14,26.52],[678.13,2.99],[678.12,0.95],[678.11,0.6],[678.1,0.02]],[[678.15,27.83],[678.16,17.54],[678.17,9.11],[678.18,7.15],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241625,[[678.14,18.3],[678.13,2.4],[678.12,0.36],[678.11,0.6],[678.1,0.02]],[[678.15,28.22],[678.16,17.54],[678.17,9.11],[678.18,7.15],[678.19,1.63]]]
["binance-futures","BNBUSDT",1734739241674,[],[[678.06,34.46],[678.07,16.25],[678.08,18.68],[678.09,13.45],[678.1,2.24]]]
["binance-futures","BNBUSDT",1734739241726,[[678.05,9.13],[678.04,1.39],[678.03,3.95],[678.01,0.78],[678.0,13.69]],[[678.06,36.75],[678.07,12.65],[678.08,17.47],[678.09,13.45],[678.1,2.24]]]
["binance-futures","BNBUSDT",1734739241776,[[678.05,9.16],[678.04,1.39],[678.03,3.95],[678.02,0.1],[678.01,2.51]],[[678.06,36.8],[678.07,12.06],[678.08,17.47],[678.09,13.45],[678.1,8.5]]]
["binance-futures","BNBUSDT",1734739241826,[[678.05,9.16],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,40.95],[678.07,12.06],[678.08,17.47],[678.09,13.45],[678.1,8.5]]]
["binance-futures","BNBUSDT",1734739241876,[[678.05,9.24],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,40.97],[678.07,12.06],[678.08,17.47],[678.09,13.45],[678.1,8.5]]]
["binance-futures","BNBUSDT",1734739241931,[[678.05,9.24],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,42.19],[678.07,12.06],[678.08,17.47],[678.09,13.45],[678.1,8.5]]]
["binance-futures","BNBUSDT",1734739241976,[[678.05,9.26],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,42.76],[678.07,12.06],[678.08,17.47],[678.09,13.45],[678.1,8.5]]]
["binance-futures","BNBUSDT",1734739242037,[[678.05,9.26],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,44.02],[678.07,12.06],[678.08,17.47],[678.09,13.45],[678.1,8.5]]]
["binance-futures","BNBUSDT",1734739242088,[[678.05,9.26],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,44.19],[678.07,12.65],[678.08,17.47],[678.09,13.45],[678.1,7.63]]]
["binance-futures","BNBUSDT",1734739242196,[[678.05,7.11],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,20.77],[678.07,6.19],[678.08,17.02],[678.09,9.45],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242253,[[678.05,6.17],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,20.41],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242304,[[678.05,6.4],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,20.49],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242350,[[678.05,6.39],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,20.48],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242399,[[678.05,6.4],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,23.97],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242455,[[678.05,6.4],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,24.01],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242520,[[678.05,6.4],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,23.98],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242559,[[678.05,6.4],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,24.11],[678.07,6.19],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242626,[[678.05,6.4],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,24.11],[678.07,6.78],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242688,[[678.05,7.73],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,35.42],[678.07,10.47],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242734,[[678.05,7.74],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,2.51]],[[678.06,35.41],[678.07,10.47],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242793,[[678.05,7.92],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.17],[678.07,18.97],[678.08,17.02],[678.09,7.6],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242843,[[678.05,8.27],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.61],[678.07,18.97],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242908,[[678.05,8.27],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,34.51],[678.07,18.97],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739242962,[[678.05,8.27],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.98],[678.07,18.97],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243025,[[678.05,8.27],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,36.24],[678.07,18.97],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243103,[[678.05,8.27],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,36.24],[678.07,18.97],[678.08,17.02],[678.09,8.85],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243133,[[678.05,8.28],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,36.24],[678.07,18.97],[678.08,17.02],[678.09,8.85],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243162,[[678.05,8.28],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.79],[678.07,18.97],[678.08,17.02],[678.09,8.85],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243268,[[678.05,6.19],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,28.23],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243320,[[678.05,6.29],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,28.63],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243445,[[678.05,3.96],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,28.18],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243479,[[678.05,3.96],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.16],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243555,[[678.05,4.36],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,34.52],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243609,[[678.05,4.45],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.14],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243800,[[678.05,4.45],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.27],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243852,[[678.05,4.45],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,35.29],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739243928,[[678.05,4.76],[678.04,1.39],[678.03,0.02],[678.02,0.1],[678.01,1.92]],[[678.06,34.86],[678.07,10.47],[678.08,17.02],[678.09,7.66],[678.1,6.26]]]
["binance-futures","BNBUSDT",1734739244058,[[678.02,0.03],[678.01,0.19]],[[678.03,12.02],[678.04,24.98],[678.05,18.61],[678.06,28.53],[678.07,3.13]]]
["binance-futures","BNBUSDT",1734739244109,[[678.01,0.19],[677.98,0.07],[677.91,6.54],[677.9,4.31],[677.88,14.23]],[[678.02,35.41],[678.03,26.93],[678.04,8.5],[678.05,16.74],[678.06,44.2]]]
["binance-futures","BNBUSDT",1734739244159,[[678.01,0.19],[677.98,0.07],[677.95,5.11],[677.91,6.54],[677.9,4.31]],[[678.02,33.74],[678.03,23.32],[678.04,8.5],[678.05,16.74],[678.06,41.72]]]
["binance-futures","BNBUSDT",1734739244212,[[678.0,4.67],[677.98,0.07],[677.95,4.52],[677.94,15.08],[677.91,1.14]],[[678.01,50.59],[678.02,24.94],[678.03,19.76],[678.04,18.3],[678.05,16.74]]]
["binance-futures","BNBUSDT",1734739244265,[[677.98,0.07],[677.95,4.52],[677.94,15.08],[677.91,1.14]],[[678.0,9.08],[678.01,40.68],[678.02,26.21],[678.03,19.76],[678.04,18.3]]]
["binance-futures","BNBUSDT",1734739244314,[[677.95,4.52],[677.94,0.34],[677.91,1.12],[677.85,1.48],[677.81,35.37]],[[677.96,9.95],[677.98,1.73],[677.99,10.18],[678.0,43.47],[678.01,28.87]]]
["binance-futures","BNBUSDT",1734739244368,[[677.95,4.52],[677.94,0.34],[677.91,1.12],[677.9,10.4],[677.89,22.39]],[[677.96,24.32],[677.98,1.73],[677.99,29.4],[678.0,46.44],[678.01,24.41]]]
["binance-futures","BNBUSDT",1734739244419,[[677.95,0.65],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,34.75],[677.97,4.46],[677.98,8.92],[677.99,19.56],[678.0,30.64]]]
["binance-futures","BNBUSDT",1734739244468,[[677.95,0.2],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,29.04],[677.97,4.46],[677.98,9.2],[677.99,16.84],[678.0,28.96]]]
["binance-futures","BNBUSDT",1734739244517,[[677.95,4.48],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,30.0],[677.97,4.46],[677.98,9.2],[677.99,16.84],[678.0,28.88]]]
["binance-futures","BNBUSDT",1734739244554,[[677.95,4.89],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,30.12],[677.97,4.46],[677.98,9.2],[677.99,16.84],[678.0,28.88]]]
["binance-futures","BNBUSDT",1734739244627,[[677.95,1.1],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,30.13],[677.97,4.46],[677.98,9.2],[677.99,16.92],[678.0,28.88]]]
["binance-futures","BNBUSDT",1734739244683,[[677.95,1.1],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,31.83],[677.97,4.46],[677.98,7.47],[677.99,16.92],[678.0,28.88]]]
["binance-futures","BNBUSDT",1734739244736,[[677.95,1.1],[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.65]],[[677.96,31.83],[677.97,4.46],[677.98,7.47],[677.99,16.92],[678.0,28.88]]]
["binance-futures","BNBUSDT",1734739244840,[[677.94,0.32],[677.91,0.37],[677.9,1.36],[677.89,0.06]],[[677.95,16.39],[677.96,24.54],[677.97,4.46],[677.98,7.47],[677.99,16.84]]]
["binance-futures","BNBUSDT",1734739244889,[[677.92,1.49],[677.91,0.37],[677.9,1.36],[677.89,0.06],[677.85,7.02]],[[677.93,23.6],[677.94,13.44],[677.95,12.14],[677.96,12.24],[677.98,8.23]]]
["binance-futures","BNBUSDT",1734739244941,[[677.92,1.49],[677.91,0.37],[677.9,1.36],[677.89,0.06],[677.86,0.01]],[[677.93,21.32],[677.94,8.86],[677.95,12.14],[677.96,12.15],[677.98,8.23]]]
["binance-futures","BNBUSDT",1734739244993,[[677.92,4.09],[677.91,0.37],[677.9,1.36],[677.89,0.65],[677.88,4.8]],[[677.93,23.27],[677.94,4.4],[677.95,10.87],[677.96,11.7],[677.98,8.23]]]
["binance-futures","BNBUSDT",1734739245036,[[677.92,4.09],[677.91,0.37],[677.9,1.36],[677.89,0.65],[677.88,4.8]],[[677.93,23.27],[677.94,4.4],[677.95,10.87],[677.96,13.82],[677.98,8.23]]]
["binance-futures","BNBUSDT",1734739245100,[[677.92,4.09],[677.91,0.37],[677.9,1.36],[677.89,0.65],[677.88,4.8]],[[677.93,23.27],[677.94,4.4],[677.95,10.87],[677.96,13.32],[677.98,7.36]]]
["binance-futures","BNBUSDT",1734739245153,[[677.92,18.01],[677.91,0.37],[677.9,1.36],[677.89,0.65],[677.88,4.8]],[[677.93,11.61],[677.94,0.04],[677.95,2.68],[677.96,4.82],[677.98,7.36]]]
["binance-futures","BNBUSDT",1734739245209,[[677.92,17.63],[677.91,0.37],[677.9,1.36],[677.89,2.23],[677.88,20.77]],[[677.93,5.69],[677.95,2.68],[677.96,3.64],[677.98,1.04],[677.99,1.33]]]
["binance-futures","BNBUSDT",1734739245262,[[677.92,8.16],[677.91,0.37],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,16.33],[677.95,2.54],[677.96,7.55],[677.98,1.04],[677.99,1.33]]]
["binance-futures","BNBUSDT",1734739245314,[[677.92,12.91],[677.91,0.37],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,16.82],[677.95,2.54],[677.96,7.55],[677.98,1.04],[677.99,1.33]]]
["binance-futures","BNBUSDT",1734739245421,[[677.92,12.9],[677.91,0.37],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,17.06],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245481,[[677.92,12.95],[677.91,0.37],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,17.07],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245536,[[677.92,13.93],[677.91,0.37],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,9.85],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245602,[[677.92,16.35],[677.91,0.37],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,8.42],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245695,[[677.92,16.35],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,8.4],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245741,[[677.92,16.34],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,8.85],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245814,[[677.92,14.06],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,16.74],[677.94,0.14],[677.95,2.54],[677.96,7.55],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245857,[[677.92,12.69],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,17.19],[677.94,0.14],[677.95,2.54],[677.96,7.49],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739245914,[[677.92,12.69],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,17.65],[677.94,0.14],[677.95,2.54],[677.96,7.49],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246060,[[677.92,12.68],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,17.89],[677.94,0.14],[677.95,2.54],[677.96,7.49],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246103,[[677.92,10.97],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,17.9],[677.94,0.14],[677.95,2.54],[677.96,7.49],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246170,[[677.92,13.26],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,19.4],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246221,[[677.92,10.97],[677.91,1.41],[677.9,1.36],[677.89,2.23],[677.88,20.77]],[[677.93,19.07],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246264,[[677.92,13.04],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,19.21],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246324,[[677.92,14.0],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,19.22],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246386,[[677.92,14.01],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,19.82],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246437,[[677.92,13.96],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,19.61],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246494,[[677.92,13.96],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,20.25],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246545,[[677.92,17.57],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,20.25],[677.94,0.14],[677.95,2.54],[677.96,5.36],[677.98,1.04]]]
["binance-futures","BNBUSDT",1734739246601,[[677.92,17.57],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,20.25],[677.95,2.54],[677.96,5.36],[677.98,1.04],[678.02,17.6]]]
["binance-futures","BNBUSDT",1734739246652,[[677.92,18.72],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,20.88],[677.95,2.54],[677.96,5.36],[677.98,1.04],[678.0,8.52]]]
["binance-futures","BNBUSDT",1734739246699,[[677.92,19.09],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,20.9],[677.95,2.54],[677.96,5.36],[677.98,1.04],[678.0,8.52]]]
["binance-futures","BNBUSDT",1734739246815,[[677.92,19.1],[677.91,1.41],[677.9,1.36],[677.89,5.35],[677.88,20.77]],[[677.93,20.58],[677.95,2.54],[677.96,5.36],[677.98,1.04],[677.99,1.33]]]
["binance-futures","BNBUSDT",1734739246868,[[677.92,21.96],[677.91,1.41],[677.9,1.36],[677.89,5.51],[677.88,20.77]],[[677.93,19.6],[677.95,2.54],[677.96,5.36],[677.98,1.04],[677.99,1.33]]]
["binance-futures","BNBUSDT",1734739246947,[[677.92,21.96],[677.91,1.41],[677.9,1.36],[677.89,5.51],[677.88,20.77]],[[677.93,19.14],[677.95,2.54],[677.96,5.36],[677.98,1.04],[677.99,1.33]]]
["binance-futures","BNBUSDT",1734739247033,[[677.92,25.3],[677.91,1.41],[677.9,1.36],[677.89,5.51],[677.88,20.77]],[[677.93,10.84],[677.95,2.54],[677.96,5.43],[677.98,1.04],[677.99,0.74]]]
["binance-futures","BNBUSDT",1734739247093,[[677.92,25.3],[677.91,1.41],[677.9,1.36],[677.89,5.51],[677.88,20.77]],[[677.93,8.72],[677.96,1.27],[677.98,1.04],[677.99,0.74],[678.0,4.16]]]
["binance-futures","BNBUSDT",1734739247147,[[677.98,2.62],[677.97,3.07],[677.96,0.55],[677.95,58.15],[677.94,0.59]],[[677.99,0.74],[678.01,0.02],[678.04,0.7],[678.05,2.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247199,[[677.98,43.99],[677.97,2.56],[677.96,18.39],[677.95,18.1],[677.94,10.71]],[[677.99,0.81],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247246,[[677.98,42.15],[677.97,7.59],[677.96,12.34],[677.95,14.82],[677.94,10.71]],[[677.99,0.81],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247302,[[677.98,46.64],[677.97,6.19],[677.96,11.61],[677.95,14.82],[677.94,10.71]],[[677.99,0.84],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247350,[[677.98,36.17],[677.97,6.19],[677.96,11.61],[677.95,14.82],[677.94,7.3]],[[677.99,7.71],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247409,[[677.98,36.25],[677.97,6.19],[677.96,11.61],[677.95,14.82],[677.94,7.3]],[[677.99,0.93],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247425,[[677.98,36.25],[677.97,6.19],[677.96,11.61],[677.95,14.82],[677.94,7.3]],[[677.99,1.18],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247510,[[677.98,36.99],[677.97,6.19],[677.96,11.61],[677.95,14.82],[677.94,7.3]],[[677.99,1.19],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247542,[[677.98,37.01],[677.97,6.19],[677.96,11.61],[677.95,14.82],[677.94,7.3]],[[677.99,1.19],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247647,[[677.98,36.82],[677.97,6.19],[677.96,11.61],[677.95,14.98],[677.94,7.3]],[[677.99,1.19],[678.01,0.02],[678.04,0.69],[678.05,0.67],[678.06,6.77]]]
["binance-futures","BNBUSDT",1734739247696,[[677.98,36.63],[677.97,6.19],[677.96,11.61],[677.95,14.85],[677.94,7.46]],[[677.99,1.19],[678.0,1.0],[678.01,0.02],[678.04,0.69],[678.05,0.67]]]
["binance-futures","BNBUSDT",1734739247753,[[678.12,3.18],[678.11,0.63],[678.1,10.86],[678.08,4.49],[678.07,9.17]],[[678.13,0.36],[678.14,1.52],[678.15,9.85],[678.16,0.31],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739247804,[[678.12,15.29],[678.11,5.11],[678.1,3.17],[678.08,8.44],[678.07,12.68]],[[678.13,4.23],[678.14,1.52],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739247855,[[678.12,12.03],[678.11,4.58],[678.1,3.02],[678.09,4.07],[678.08,8.08]],[[678.13,5.38],[678.14,0.04],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739247907,[[678.12,0.86],[678.11,0.48],[678.1,0.48],[678.09,3.68],[678.08,8.08]],[[678.13,6.27],[678.14,0.04],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739247960,[[678.12,0.98],[678.11,0.48],[678.1,0.48],[678.09,18.98],[678.08,24.28]],[[678.13,14.17],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248010,[[678.12,1.02],[678.11,0.48],[678.1,3.33],[678.09,22.01],[678.08,8.08]],[[678.13,14.17],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248064,[[678.12,2.82],[678.11,0.48],[678.1,3.33],[678.09,18.98],[678.08,25.26]],[[678.13,14.17],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248113,[[678.12,2.64],[678.11,2.73],[678.1,3.33],[678.09,22.02],[678.08,25.26]],[[678.13,14.18],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248169,[[678.12,0.73],[678.11,2.73],[678.1,3.33],[678.09,22.02],[678.08,25.26]],[[678.13,14.18],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248215,[[678.12,0.26],[678.11,2.73],[678.1,3.33],[678.09,22.02],[678.08,8.08]],[[678.13,14.18],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248269,[[678.12,0.27],[678.11,2.73],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,14.18],[678.14,1.59],[678.15,7.8],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248326,[[678.12,0.27],[678.11,2.73],[678.1,0.48],[678.09,19.3],[678.08,8.08]],[[678.13,14.18],[678.14,1.59],[678.15,7.94],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248390,[[678.12,0.27],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,14.46],[678.14,1.59],[678.15,7.94],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248435,[[678.12,4.83],[678.11,4.98],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,13.88],[678.14,1.59],[678.15,7.35],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248492,[[678.12,3.42],[678.11,4.98],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,3.76],[678.14,0.04],[678.15,7.35],[678.16,4.47],[678.17,0.61]]]
["binance-futures","BNBUSDT",1734739248604,[[678.12,3.44],[678.11,4.98],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,3.76],[678.14,0.04],[678.15,7.35],[678.16,4.47],[678.17,0.61]]]
["binance-futures","BNBUSDT",1734739248661,[[678.12,18.31],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,1.98],[678.14,0.04],[678.15,7.35],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248712,[[678.12,18.35],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,1.98],[678.14,0.04],[678.15,7.21],[678.16,0.31],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248820,[[678.12,21.05],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.26],[678.14,0.04],[678.15,7.21],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739248840,[[678.12,21.12],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.28],[678.14,0.04],[678.15,7.21],[678.16,4.47],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249209,[[678.12,21.11],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.31],[678.14,0.04],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249259,[[678.12,21.54],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.31],[678.14,0.04],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249313,[[678.12,21.31],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.31],[678.14,0.04],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249368,[[678.12,21.31],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.22],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249424,[[678.12,31.18],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,1.93],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249464,[[678.12,31.18],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,1.94],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249519,[[678.12,23.03],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.24]],[[678.13,1.9],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249581,[[678.12,23.04],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.32],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249632,[[678.12,23.04],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.05],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249695,[[678.12,23.04],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,1.61],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249754,[[678.12,23.04],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.88],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249991,[[678.12,23.29],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.94],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739249998,[[678.12,23.36],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.94],[678.14,0.04],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250099,[[678.12,23.36],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.08]],[[678.13,2.94],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250200,[[678.12,23.36],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,2.94],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250256,[[678.12,23.35],[678.11,2.73],[678.1,3.03],[678.09,20.82],[678.08,8.87]],[[678.13,3.31],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250300,[[678.12,23.35],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,3.31],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250353,[[678.12,23.34],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,3.39],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250419,[[678.12,23.34],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,3.45],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250468,[[678.12,23.36],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,3.45],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250730,[[678.12,23.36],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,3.43],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739250931,[[678.12,23.54],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,5.0],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.61]]]
["binance-futures","BNBUSDT",1734739250970,[[678.12,23.54],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,4.62],[678.14,0.02],[678.15,7.21],[678.16,0.75],[678.17,0.61]]]
["binance-futures","BNBUSDT",1734739251029,[[678.12,23.49],[678.11,2.73],[678.1,3.03],[678.09,19.3],[678.08,8.87]],[[678.13,4.63],[678.14,0.1],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251088,[[678.12,23.74],[678.11,2.73],[678.1,3.03],[678.09,2.28],[678.08,8.08]],[[678.13,12.13],[678.14,0.1],[678.15,7.21],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251138,[[678.12,15.26],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,14.67],[678.14,0.1],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251189,[[678.12,15.25],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,14.67],[678.14,0.1],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251249,[[678.12,19.63],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,12.13],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251302,[[678.12,19.63],[678.11,0.48],[678.1,0.48],[678.09,19.38],[678.08,8.08]],[[678.13,3.66],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251354,[[678.12,21.83],[678.11,0.48],[678.1,3.05],[678.09,19.38],[678.08,8.08]],[[678.13,3.66],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251410,[[678.12,21.83],[678.11,0.48],[678.1,3.05],[678.09,19.38],[678.08,8.08]],[[678.13,3.71],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251455,[[678.12,22.84],[678.11,0.48],[678.1,3.05],[678.09,2.28],[678.08,8.08]],[[678.13,11.24],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251482,[[678.12,22.87],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,11.27],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251534,[[678.12,22.87],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,11.3],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251638,[[678.12,18.2],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,11.83],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251702,[[678.12,7.28],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.08]],[[678.13,15.24],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251753,[[678.12,6.83],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,15.7],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251862,[[678.12,5.28],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,15.7],[678.14,2.12],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251912,[[678.12,7.01],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,15.73],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739251959,[[678.12,7.01],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,15.78],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252009,[[678.12,7.01],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,15.79],[678.14,0.02],[678.15,7.21],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252091,[[678.12,19.49],[678.11,0.48],[678.1,0.48],[678.09,18.79],[678.08,6.35]],[[678.13,11.18],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252147,[[678.12,19.48],[678.11,0.48],[678.1,2.96],[678.09,18.79],[678.08,6.35]],[[678.13,3.98],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252203,[[678.12,13.0],[678.11,0.48],[678.1,2.96],[678.09,2.28],[678.08,8.43]],[[678.13,5.49],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252256,[[678.12,13.0],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,8.43]],[[678.13,9.6],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252310,[[678.12,11.15],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,9.61],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252368,[[678.12,13.4],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,17.17],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252400,[[678.12,13.52],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,18.6],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252473,[[678.12,17.69],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,18.55],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252527,[[678.12,16.21],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,11.95],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739252636,[[678.12,18.03],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,11.95],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253029,[[678.12,18.47],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,11.95],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253087,[[678.12,18.84],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,11.96],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253146,[[678.12,18.83],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,12.95],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253171,[[678.12,21.05],[678.11,0.48],[678.1,0.48],[678.09,2.28],[678.08,6.35]],[[678.13,12.96],[678.14,0.02],[678.15,7.19],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253250,[[678.12,21.05],[678.11,0.48],[678.1,0.48],[678.09,19.3],[678.08,6.35]],[[678.13,13.02],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253306,[[678.12,21.27],[678.11,0.48],[678.1,3.03],[678.09,19.3],[678.08,23.06]],[[678.13,12.01],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253352,[[678.12,21.38],[678.11,0.48],[678.1,3.03],[678.09,21.55],[678.08,23.06]],[[678.13,12.45],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253449,[[678.12,21.38],[678.11,0.48],[678.1,3.03],[678.09,21.55],[678.08,23.06]],[[678.13,12.47],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253548,[[678.12,21.38],[678.11,0.48],[678.1,3.03],[678.09,21.55],[678.08,23.06]],[[678.13,12.7],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253599,[[678.12,21.38],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.7],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253681,[[678.12,21.38],[678.11,0.64],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.7],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253759,[[678.12,21.38],[678.11,0.64],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.27],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739253929,[[678.12,21.38],[678.11,0.64],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.31],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254055,[[678.12,21.38],[678.11,0.64],[678.1,3.03],[678.09,21.39],[678.08,25.14]],[[678.13,12.3],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254196,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.72],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254256,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.69],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254339,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.71],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254493,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,12.95],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254625,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.55],[678.08,23.06]],[[678.13,12.95],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254711,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.55],[678.08,23.06]],[[678.13,12.87],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254803,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,13.44],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739254984,[[678.12,19.55],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,13.45],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739255100,[[678.12,21.04],[678.11,0.48],[678.1,3.03],[678.09,21.39],[678.08,23.06]],[[678.13,13.46],[678.14,0.02],[678.15,7.19],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739255159,[],[[678.08,12.21],[678.09,5.53],[678.1,6.44],[678.11,7.03],[678.12,18.57]]]
["binance-futures","BNBUSDT",1734739255210,[[678.07,3.36],[678.06,1.44],[678.05,6.2],[678.04,0.5],[678.01,20.96]],[[678.08,10.07],[678.09,3.77],[678.1,3.88],[678.12,5.35],[678.13,6.4]]]
["binance-futures","BNBUSDT",1734739255241,[[678.07,9.41],[678.06,1.44],[678.05,3.99],[678.04,17.04],[678.01,20.96]],[[678.08,6.74],[678.09,0.88],[678.1,1.34],[678.12,4.27],[678.13,4.82]]]
["binance-futures","BNBUSDT",1734739255314,[[678.07,13.87],[678.06,1.44],[678.05,6.17],[678.04,17.04],[678.03,39.79]],[[678.08,1.92],[678.13,4.23],[678.16,7.27],[678.17,0.02],[678.18,7.17]]]
["binance-futures","BNBUSDT",1734739255363,[[678.07,13.93],[678.06,1.44],[678.05,8.43],[678.04,17.04],[678.03,39.79]],[[678.08,1.53],[678.13,4.23],[678.14,0.02],[678.16,4.91],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739255417,[[678.07,13.93],[678.06,1.44],[678.05,8.43],[678.04,17.04],[678.03,39.79]],[[678.08,1.53],[678.13,3.99],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255477,[[678.07,13.94],[678.06,1.44],[678.05,8.43],[678.04,17.04],[678.03,39.79]],[[678.08,1.76],[678.13,3.92],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255541,[[678.07,14.68],[678.06,1.44],[678.05,7.3],[678.04,17.04],[678.03,39.79]],[[678.08,1.88],[678.13,3.53],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255588,[[678.07,14.91],[678.06,1.44],[678.05,7.3],[678.04,17.04],[678.03,39.79]],[[678.08,1.89],[678.13,3.52],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255697,[[678.07,14.87],[678.06,1.44],[678.05,7.3],[678.04,17.04],[678.03,36.68]],[[678.08,1.89],[678.13,3.52],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255743,[[678.07,14.87],[678.06,1.44],[678.05,7.3],[678.04,21.2],[678.03,36.68]],[[678.08,1.93],[678.13,3.52],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255804,[[678.07,15.23],[678.06,1.44],[678.05,7.3],[678.04,21.2],[678.03,36.68]],[[678.08,1.93],[678.13,3.52],[678.14,0.02],[678.15,7.19],[678.16,4.91]]]
["binance-futures","BNBUSDT",1734739255856,[[678.07,16.94],[678.06,1.44],[678.05,7.28],[678.04,21.18],[678.03,21.94]],[[678.08,1.85],[678.12,0.87],[678.13,3.52],[678.14,1.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739255908,[[678.07,17.09],[678.06,1.44],[678.05,7.28],[678.04,21.18],[678.03,21.94]],[[678.08,1.85],[678.12,2.63],[678.13,3.52],[678.14,1.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739255959,[[678.07,4.09],[678.06,1.44],[678.05,0.48],[678.04,4.64],[678.03,5.11]],[[678.08,7.88],[678.12,3.81],[678.13,4.11],[678.14,1.61],[678.15,8.89]]]
["binance-futures","BNBUSDT",1734739256009,[[678.07,9.22],[678.06,1.44],[678.05,0.48],[678.04,4.64],[678.03,5.11]],[[678.08,5.34],[678.12,3.81],[678.13,4.11],[678.14,1.02],[678.15,8.89]]]
["binance-futures","BNBUSDT",1734739256060,[[678.07,12.08],[678.06,1.44],[678.05,0.48],[678.04,22.39],[678.03,7.26]],[[678.08,4.19],[678.12,2.35],[678.13,4.11],[678.14,0.02],[678.15,8.89]]]
["binance-futures","BNBUSDT",1734739256111,[[678.07,12.78],[678.06,1.44],[678.05,3.91],[678.04,22.39],[678.03,7.26]],[[678.08,2.89],[678.12,0.59],[678.13,4.11],[678.14,0.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739256165,[[678.07,14.98],[678.06,1.44],[678.05,3.91],[678.04,22.39],[678.03,7.26]],[[678.08,3.06],[678.12,0.59],[678.13,4.0],[678.14,0.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739256216,[[678.07,14.99],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,4.44],[678.12,0.59],[678.13,4.0],[678.14,0.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739256256,[[678.07,16.62],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,4.38],[678.12,0.59],[678.13,4.0],[678.14,0.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739256295,[[678.07,17.01],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,4.38],[678.12,0.59],[678.13,4.0],[678.14,0.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739256373,[[678.07,17.29],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,4.41],[678.12,0.59],[678.13,4.0],[678.14,0.02],[678.15,7.19]]]
["binance-futures","BNBUSDT",1734739256406,[[678.07,17.29],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,4.41],[678.13,4.0],[678.14,0.02],[678.15,7.19],[725.0,89.93]]]
["binance-futures","BNBUSDT",1734739256500,[[678.07,14.13],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,4.46],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,1.59]]]
["binance-futures","BNBUSDT",1734739256547,[[678.07,14.31],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,7.33],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739256604,[[678.07,14.54],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.26]],[[678.08,7.34],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739256700,[[678.07,14.54],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,5.11]],[[678.08,7.34],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739256762,[[678.07,14.54],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,5.11]],[[678.08,7.31],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739256818,[[678.07,13.6],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,5.11]],[[678.08,7.31],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739256909,[[678.07,12.94],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,5.11]],[[678.08,7.31],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739256969,[[678.07,13.08],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,5.11]],[[678.08,7.31],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257109,[[678.07,13.07],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,7.46],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257171,[[678.07,12.27],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,7.47],[678.13,4.0],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257250,[[678.07,12.27],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.29],[678.13,3.16],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257302,[[678.07,13.06],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.3],[678.13,3.16],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257465,[[678.07,13.06],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.31],[678.13,3.16],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257842,[[678.07,13.06],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.31],[678.13,2.57],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257946,[[678.07,13.05],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.45],[678.13,2.57],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739257985,[[678.07,13.24],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.45],[678.13,2.57],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739258048,[[678.07,30.35],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.42],[678.13,2.57],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739258102,[[678.07,26.52],[678.06,1.44],[678.05,3.91],[678.04,20.6],[678.03,7.19]],[[678.08,8.25],[678.13,2.57],[678.14,0.02],[678.15,7.19],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739258154,[[678.12,33.75],[678.1,1.83],[678.08,12.25],[678.07,23.05],[678.06,4.57]],[[678.13,1.86],[678.14,0.02],[678.15,7.93],[678.17,0.02],[678.18,0.7]]]
["binance-futures","BNBUSDT",1734739258197,[[678.12,33.75],[678.1,1.83],[678.09,2.25],[678.08,12.25],[678.07,23.05]],[[678.13,1.86],[678.14,0.02],[678.15,7.93],[678.17,0.02],[678.18,0.7]]]
["binance-futures","BNBUSDT",1734739258256,[[678.12,33.75],[678.1,1.83],[678.09,2.25],[678.08,12.25],[678.07,23.05]],[[678.13,0.05],[678.14,0.02],[678.15,7.93],[678.16,0.75],[678.17,0.02]]]
["binance-futures","BNBUSDT",1734739258305,[[678.14,4.29],[678.13,4.68],[678.12,41.05],[678.1,1.83],[678.09,18.22]],[[678.15,7.19],[678.16,0.75],[678.17,0.02],[678.19,0.71],[678.2,0.03]]]
["binance-futures","BNBUSDT",1734739258358,[[678.14,58.91],[678.13,36.0],[678.12,23.19],[678.1,1.83],[678.09,15.97]],[[678.15,1.24],[678.16,0.75],[678.17,0.02],[678.19,0.71],[678.2,0.03]]]
["binance-futures","BNBUSDT",1734739258408,[[678.15,20.41],[678.14,40.72],[678.13,28.99],[678.12,21.88],[678.1,1.83]],[[678.16,0.75],[678.17,0.02],[678.19,0.71],[678.2,0.03],[678.3,24.6]]]
["binance-futures","BNBUSDT",1734739258461,[[678.16,3.68],[678.15,29.98],[678.14,37.83],[678.13,21.02],[678.12,19.34]],[[678.17,0.02],[678.19,0.71],[678.2,0.02],[678.28,4.19],[678.29,0.44]]]
["binance-futures","BNBUSDT",1734739258512,[[678.17,32.64],[678.16,35.87],[678.15,15.0],[678.14,23.59],[678.13,20.55]],[[678.18,0.61],[678.19,0.69],[678.27,5.06],[678.28,4.19],[678.29,0.44]]]
["binance-futures","BNBUSDT",1734739258563,[[678.22,37.11],[678.2,5.08],[678.19,16.57],[678.18,28.7],[678.17,7.74]],[[678.23,1.07],[678.26,0.77],[678.27,5.06],[678.28,4.19],[678.29,0.44]]]
["binance-futures","BNBUSDT",1734739258611,[[678.22,27.4],[678.2,11.86],[678.19,16.07],[678.18,36.34],[678.17,8.45]],[[678.23,3.27],[678.26,0.03],[678.27,0.03],[678.28,0.03],[678.29,0.44]]]
["binance-futures","BNBUSDT",1734739258664,[[678.22,27.57],[678.21,4.46],[678.2,11.86],[678.19,16.07],[678.18,36.34]],[[678.23,3.27],[678.26,0.03],[678.27,0.03],[678.28,0.03],[678.29,0.44]]]
["binance-futures","BNBUSDT",1734739258717,[[678.22,27.61],[678.21,4.46],[678.2,11.86],[678.19,15.91],[678.18,39.76]],[[678.23,1.81],[678.28,0.03],[678.3,0.79],[678.38,1.03],[678.45,10.28]]]
["binance-futures","BNBUSDT",1734739258759,[[678.22,27.61],[678.21,4.46],[678.2,11.86],[678.19,15.91],[678.18,39.76]],[[678.23,1.81],[678.28,0.03],[678.3,0.79],[678.38,1.03],[678.42,10.6]]]
["binance-futures","BNBUSDT",1734739258819,[[678.22,27.61],[678.21,4.46],[678.2,11.86],[678.19,15.91],[678.18,39.76]],[[678.23,0.99],[678.28,0.03],[678.3,0.79],[678.38,1.03],[678.42,10.6]]]
["binance-futures","BNBUSDT",1734739258873,[[678.29,26.85],[678.28,8.55],[678.27,3.9],[678.25,25.12],[678.24,25.36]],[[678.3,1.53],[678.31,0.3],[678.35,0.02],[678.38,1.03],[678.4,0.05]]]
["binance-futures","BNBUSDT",1734739258926,[[678.29,26.85],[678.28,8.55],[678.27,9.04],[678.25,25.12],[678.24,25.32]],[[678.3,1.53],[678.31,0.3],[678.32,0.17],[678.35,0.02],[678.36,4.75]]]
["binance-futures","BNBUSDT",1734739258977,[[678.29,29.52],[678.28,8.55],[678.27,9.04],[678.25,25.12],[678.24,25.32]],[[678.3,0.76],[678.31,0.3],[678.32,0.91],[678.33,0.01],[678.35,0.02]]]
["binance-futures","BNBUSDT",1734739259030,[[678.3,30.21],[678.29,12.58],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,1.03],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259080,[[678.3,30.24],[678.29,11.82],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,1.06],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259132,[[678.3,30.41],[678.29,11.83],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,1.06],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259182,[[678.3,34.76],[678.29,11.83],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,1.06],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259236,[[678.3,34.76],[678.29,11.83],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,1.07],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259350,[[678.3,36.33],[678.29,11.83],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,2.51],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259400,[[678.3,44.84],[678.29,11.83],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,2.4],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259445,[[678.3,44.71],[678.29,11.83],[678.28,8.55],[678.27,9.0],[678.25,24.84]],[[678.31,2.4],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259512,[[678.3,19.67],[678.29,11.48],[678.28,8.55],[678.27,9.0],[678.25,8.03]],[[678.31,72.75],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259564,[[678.3,19.67],[678.29,11.48],[678.28,8.55],[678.27,2.05],[678.26,3.17]],[[678.31,72.75],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259616,[[678.3,18.97],[678.29,9.62],[678.28,8.55],[678.27,2.05],[678.26,3.17]],[[678.31,72.75],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259671,[[678.3,19.06],[678.29,9.62],[678.28,8.55],[678.27,2.05],[678.26,3.17]],[[678.31,72.75],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259716,[[678.3,19.62],[678.29,9.62],[678.28,8.55],[678.27,2.05],[678.26,3.17]],[[678.31,74.19],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259809,[[678.3,19.62],[678.29,9.62],[678.28,8.55],[678.27,2.05],[678.26,3.17]],[[678.31,74.18],[678.32,0.17],[678.33,0.01],[678.35,0.02],[678.36,4.9]]]
["binance-futures","BNBUSDT",1734739259859,[[678.26,0.48]],[[678.27,8.64],[678.28,1.5],[678.29,2.88],[678.3,2.16],[678.31,78.15]]]
["binance-futures","BNBUSDT",1734739259911,[[678.26,0.57],[678.24,8.11],[678.23,8.47],[678.18,57.45],[678.12,16.64]],[[678.27,8.27],[678.28,1.05],[678.3,12.63],[678.31,76.7],[678.39,2.95]]]
["binance-futures","BNBUSDT",1734739259959,[[678.26,1.14],[678.24,8.11],[678.23,8.47],[678.18,57.45],[678.12,16.64]],[[678.27,8.21],[678.28,1.05],[678.3,12.63],[678.31,75.26],[678.39,2.95]]]
["binance-futures","BNBUSDT",1734739260038,[[678.26,4.08],[678.25,2.84],[678.24,8.11],[678.23,8.47],[678.18,57.45]],[[678.27,6.68],[678.3,12.63],[678.31,75.25],[678.39,2.95],[678.48,30.93]]]
["binance-futures","BNBUSDT",1734739260093,[[678.26,3.99],[678.25,2.84],[678.24,8.11],[678.23,5.87],[678.18,57.45]],[[678.27,3.17],[678.3,12.63],[678.31,75.25],[678.39,2.95],[678.42,0.64]]]
["binance-futures","BNBUSDT",1734739260142,[[678.26,3.99],[678.25,2.84],[678.24,7.37],[678.23,7.6],[678.21,2.17]],[[678.27,3.31],[678.29,1.89],[678.3,12.63],[678.31,75.25],[678.36,5.49]]]
["binance-futures","BNBUSDT",1734739260197,[[678.26,8.19],[678.25,2.84],[678.24,7.37],[678.23,7.6],[678.22,25.12]],[[678.27,8.23],[678.3,11.75],[678.31,71.25],[678.36,5.49],[678.48,11.67]]]
["binance-futures","BNBUSDT",1734739260246,[[678.3,15.57],[678.29,0.14],[678.28,6.01],[678.27,8.25],[678.26,8.78]],[[678.31,71.27],[678.36,5.49],[678.4,0.05],[678.44,2.53],[678.45,7.36]]]
["binance-futures","BNBUSDT",1734739260300,[[678.3,15.6],[678.29,2.28],[678.28,6.01],[678.27,11.61],[678.26,8.78]],[[678.31,71.3],[678.36,5.49],[678.4,0.05],[678.44,0.01],[678.45,4.28]]]
["binance-futures","BNBUSDT",1734739260405,[[678.3,16.24],[678.29,2.14],[678.28,4.16],[678.27,11.61],[678.26,8.78]],[[678.31,72.04],[678.36,5.49],[678.4,0.05],[678.44,0.01],[678.45,4.28]]]
["binance-futures","BNBUSDT",1734739260459,[[678.3,12.45],[678.29,2.14],[678.28,4.16],[678.27,11.61],[678.26,6.53]],[[678.31,72.03],[678.36,5.49],[678.4,0.05],[678.43,0.62],[678.44,0.01]]]
["binance-futures","BNBUSDT",1734739260508,[[678.3,6.59],[678.29,2.14],[678.28,4.16],[678.27,11.61],[678.26,4.68]],[[678.31,72.03],[678.36,5.49],[678.37,1.18],[678.4,0.05],[678.43,0.62]]]
["binance-futures","BNBUSDT",1734739260563,[[678.3,6.23],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,4.68]],[[678.31,72.04],[678.36,5.49],[678.37,0.59],[678.4,0.05],[678.43,0.62]]]
["binance-futures","BNBUSDT",1734739260619,[[678.3,6.23],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,4.68]],[[678.31,72.04],[678.35,0.16],[678.36,5.49],[678.37,0.59],[678.4,0.05]]]
["binance-futures","BNBUSDT",1734739260724,[[678.3,6.48],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,4.58]],[[678.31,72.04],[678.35,0.16],[678.36,5.49],[678.37,0.59],[678.4,0.05]]]
["binance-futures","BNBUSDT",1734739260781,[[678.3,6.85],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,4.58]],[[678.31,71.33],[678.35,0.16],[678.36,5.49],[678.37,0.59],[678.4,0.05]]]
["binance-futures","BNBUSDT",1734739260897,[[678.3,15.05],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.33],[678.35,0.16],[678.36,5.49],[678.37,0.59],[678.4,0.05]]]
["binance-futures","BNBUSDT",1734739260947,[[678.3,24.0],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.33],[678.35,0.16],[678.36,4.9],[678.37,0.59],[678.4,0.05]]]
["binance-futures","BNBUSDT",1734739261057,[[678.3,19.96],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.33],[678.34,0.73],[678.35,0.16],[678.36,4.9],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739261100,[[678.3,19.85],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.33],[678.34,0.73],[678.35,0.16],[678.36,4.9],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739261160,[[678.3,19.84],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.33],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739261219,[[678.3,19.83],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.54],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739261385,[[678.3,19.83],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.54],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.63,20.19]]]
["binance-futures","BNBUSDT",1734739261447,[[678.3,23.45],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,71.54],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.63,20.19]]]
["binance-futures","BNBUSDT",1734739261500,[[678.3,23.54],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.09]],[[678.31,72.98],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.63,20.19]]]
["binance-futures","BNBUSDT",1734739261551,[[678.3,29.09],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.11]],[[678.31,72.98],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.63,20.19]]]
["binance-futures","BNBUSDT",1734739261602,[[678.3,31.21],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.11]],[[678.31,72.98],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.63,20.19]]]
["binance-futures","BNBUSDT",1734739261649,[[678.3,31.21],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.11]],[[678.31,72.98],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.59,49.82]]]
["binance-futures","BNBUSDT",1734739261699,[[678.3,31.21],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.11]],[[678.31,72.98],[678.34,0.73],[678.35,0.16],[678.36,4.16],[678.57,9.72]]]
["binance-futures","BNBUSDT",1734739261836,[[678.3,38.0],[678.29,1.51],[678.28,4.16],[678.27,11.61],[678.26,6.11]],[[678.31,72.98],[678.34,0.73],[678.35,0.16],[678.49,8.68],[678.5,6.54]]]
["binance-futures","BNBUSDT",1734739261891,[[678.33,10.6],[678.32,52.91],[678.31,36.12],[678.3,42.56],[678.28,7.94]],[[678.34,0.73],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739261941,[[678.33,56.48],[678.32,33.33],[678.31,18.87],[678.3,37.22],[678.29,6.1]],[[678.34,0.73],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739261994,[[678.33,49.74],[678.32,33.33],[678.31,18.83],[678.3,39.04],[678.29,2.6]],[[678.34,0.76],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262047,[[678.33,57.25],[678.32,33.33],[678.31,18.03],[678.3,38.9],[678.29,2.6]],[[678.34,0.76],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262077,[[678.33,60.81],[678.32,29.83],[678.31,18.03],[678.3,38.9],[678.29,2.6]],[[678.34,0.76],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262147,[[678.33,60.85],[678.32,29.83],[678.31,18.03],[678.3,38.9],[678.29,2.6]],[[678.34,0.76],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262197,[[678.33,60.87],[678.32,29.83],[678.31,18.03],[678.3,38.9],[678.29,2.6]],[[678.34,3.79],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262252,[[678.33,61.04],[678.32,29.83],[678.31,18.03],[678.3,36.48],[678.29,2.6]],[[678.34,3.79],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262290,[[678.33,61.04],[678.32,29.83],[678.31,18.03],[678.3,36.48],[678.29,2.6]],[[678.34,6.11],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262357,[[678.33,61.04],[678.32,29.83],[678.31,18.03],[678.3,36.48],[678.29,2.6]],[[678.34,9.38],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262400,[[678.33,61.07],[678.32,29.83],[678.31,19.78],[678.3,36.48],[678.29,2.6]],[[678.34,9.63],[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03]]]
["binance-futures","BNBUSDT",1734739262462,[[678.34,7.33],[678.33,61.16],[678.32,29.83],[678.31,18.05],[678.3,32.88]],[[678.35,0.02],[678.38,0.02],[678.42,0.05],[678.43,0.03],[678.78,26.97]]]
["binance-futures","BNBUSDT",1734739262513,[[678.4,20.79],[678.39,8.88],[678.38,8.59],[678.37,3.12],[678.36,31.18]],[[678.41,1.57],[678.42,0.05],[678.43,0.02],[678.48,5.52],[678.5,1.52]]]
["binance-futures","BNBUSDT",1734739262559,[[678.4,20.8],[678.39,12.82],[678.38,8.59],[678.37,2.8],[678.36,45.67]],[[678.41,1.59],[678.42,0.05],[678.43,0.02],[678.48,5.52],[678.5,0.05]]]
["binance-futures","BNBUSDT",1734739262617,[[678.4,20.97],[678.39,12.82],[678.38,25.41],[678.37,2.8],[678.36,29.12]],[[678.41,1.62],[678.42,0.05],[678.43,0.02],[678.48,5.52],[678.5,0.05]]]
["binance-futures","BNBUSDT",1734739262667,[[678.4,25.53],[678.39,12.82],[678.38,25.41],[678.37,2.8],[678.36,29.12]],[[678.41,1.62],[678.42,0.05],[678.43,0.02],[678.48,5.52],[678.5,0.05]]]
["binance-futures","BNBUSDT",1734739262715,[[678.4,26.33],[678.39,12.82],[678.38,25.41],[678.37,2.8],[678.36,23.7]],[[678.41,1.62],[678.42,0.05],[678.43,0.02],[678.48,5.52],[678.5,0.05]]]
["binance-futures","BNBUSDT",1734739262751,[[678.4,26.5],[678.39,12.82],[678.38,25.41],[678.37,2.8],[678.36,23.7]],[[678.41,1.63],[678.42,0.05],[678.43,0.02],[678.48,5.52],[678.5,0.05]]]
["binance-futures","BNBUSDT",1734739262826,[[678.4,26.53],[678.39,12.82],[678.38,25.41],[678.37,2.8],[678.36,23.7]],[[678.41,1.63],[678.42,0.05],[678.43,0.02],[678.44,4.17],[678.48,5.52]]]
["binance-futures","BNBUSDT",1734739262872,[[678.4,19.6],[678.39,12.52],[678.38,22.87],[678.37,2.8],[678.36,19.7]],[[678.41,9.59],[678.42,0.05],[678.43,0.02],[678.44,4.17],[678.48,5.52]]]
["binance-futures","BNBUSDT",1734739262913,[[678.4,16.9],[678.39,12.52],[678.38,22.87],[678.37,2.8],[678.36,19.7]],[[678.41,9.57],[678.42,0.05],[678.43,0.02],[678.44,4.17],[678.48,5.52]]]
["binance-futures","BNBUSDT",1734739262976,[[678.4,19.5],[678.39,12.52],[678.38,22.87],[678.37,2.8],[678.36,19.7]],[[678.41,9.5],[678.42,0.05],[678.43,0.02],[678.44,4.17],[678.48,5.52]]]
["binance-futures","BNBUSDT",1734739263023,[[678.4,22.47],[678.39,12.52],[678.38,22.87],[678.37,2.8],[678.36,19.7]],[[678.41,8.97],[678.42,0.05],[678.43,0.02],[678.44,4.17],[678.48,5.52]]]
["binance-futures","BNBUSDT",1734739263096,[[678.41,23.87],[678.4,19.38],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,8.64],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.54,5.85]]]
["binance-futures","BNBUSDT",1734739263139,[[678.41,26.29],[678.4,14.03],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,8.64],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263197,[[678.41,26.3],[678.4,13.99],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,8.67],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263248,[[678.41,26.91],[678.4,13.82],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,8.58],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263303,[[678.41,29.12],[678.4,13.82],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,1.28],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263405,[[678.41,29.13],[678.4,13.82],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,1.37],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263465,[[678.41,29.13],[678.4,13.74],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,1.37],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263498,[[678.41,29.15],[678.4,13.74],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,1.54],[678.43,0.02],[678.44,0.01],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263570,[[678.41,29.87],[678.4,13.72],[678.39,12.52],[678.38,22.87],[678.37,2.8]],[[678.42,1.54],[678.43,0.02],[678.44,4.17],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263616,[[678.41,29.87],[678.4,13.72],[678.39,12.52],[678.38,5.91],[678.37,2.8]],[[678.42,1.45],[678.43,0.02],[678.44,4.17],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263683,[[678.41,29.87],[678.4,17.92],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,1.45],[678.43,0.02],[678.44,4.17],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263752,[[678.41,34.49],[678.4,17.92],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,1.48],[678.43,0.02],[678.44,4.17],[678.48,5.52],[678.53,2.53]]]
["binance-futures","BNBUSDT",1734739263863,[[678.41,29.26],[678.4,15.38],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,3.91],[678.43,0.02],[678.44,4.17],[678.48,5.52],[678.51,0.08]]]
["binance-futures","BNBUSDT",1734739263910,[[678.41,19.75],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,11.75],[678.43,0.61],[678.44,4.17],[678.48,5.52],[678.51,2.33]]]
["binance-futures","BNBUSDT",1734739263962,[[678.41,19.96],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,10.03],[678.43,1.6],[678.44,4.17],[678.48,7.07],[678.51,2.33]]]
["binance-futures","BNBUSDT",1734739264009,[[678.41,19.96],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.76],[678.43,1.6],[678.44,4.17],[678.48,7.07],[678.51,2.33]]]
["binance-futures","BNBUSDT",1734739264070,[[678.41,22.48],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.66],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264196,[[678.41,22.48],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.57],[678.43,1.01],[678.44,0.01],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264313,[[678.41,22.48],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.66],[678.43,1.01],[678.44,0.01],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264375,[[678.41,19.82],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,10.5],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264543,[[678.41,20.41],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.66],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264587,[[678.41,20.72],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.66],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264649,[[678.41,23.28],[678.4,11.78],[678.39,6.35],[678.38,5.91],[678.37,2.8]],[[678.42,8.57],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264712,[[678.41,23.89],[678.4,11.78],[678.39,7.84],[678.38,5.91],[678.37,4.83]],[[678.42,8.48],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264757,[[678.41,23.89],[678.4,11.78],[678.39,7.84],[678.38,5.91],[678.37,4.83]],[[678.42,8.49],[678.43,1.01],[678.44,4.17],[678.48,7.07],[678.51,2.25]]]
["binance-futures","BNBUSDT",1734739264815,[[678.41,26.16],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,4.83]],[[678.42,1.57],[678.43,1.01],[678.44,0.01],[678.48,7.07],[678.58,21.8]]]
["binance-futures","BNBUSDT",1734739264866,[[678.41,26.68],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,4.83]],[[678.42,1.57],[678.43,1.01],[678.44,0.01],[678.48,7.07],[678.58,21.8]]]
["binance-futures","BNBUSDT",1734739264911,[[678.41,26.68],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.84],[678.43,1.01],[678.44,0.01],[678.48,7.81],[678.58,21.8]]]
["binance-futures","BNBUSDT",1734739264972,[[678.41,28.89],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.84],[678.43,1.01],[678.44,0.01],[678.48,7.81],[678.58,21.8]]]
["binance-futures","BNBUSDT",1734739265021,[[678.41,26.33],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.85],[678.43,1.01],[678.44,0.01],[678.48,7.81],[678.58,21.8]]]
["binance-futures","BNBUSDT",1734739265077,[[678.41,26.6],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.82],[678.43,1.01],[678.44,0.01],[678.48,7.81],[678.58,21.8]]]
["binance-futures","BNBUSDT",1734739265127,[[678.41,29.14],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.82],[678.43,1.01],[678.44,0.01],[678.48,3.06],[678.56,1.37]]]
["binance-futures","BNBUSDT",1734739265179,[[678.41,29.32],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.82],[678.43,1.01],[678.44,0.01],[678.48,3.06],[678.54,4.2]]]
["binance-futures","BNBUSDT",1734739265239,[[678.41,33.07],[678.4,11.81],[678.39,7.84],[678.38,5.91],[678.37,13.33]],[[678.42,0.71],[678.43,1.01],[678.44,0.01],[678.48,3.06],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265289,[[678.41,37.83],[678.4,11.81],[678.39,7.84],[678.38,6.07],[678.37,13.33]],[[678.42,0.71],[678.43,1.01],[678.44,0.01],[678.48,1.51],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265340,[[678.41,37.83],[678.4,11.81],[678.39,7.84],[678.38,6.07],[678.37,16.83]],[[678.42,0.71],[678.43,1.01],[678.44,0.01],[678.48,1.51],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265397,[[678.41,38.41],[678.4,13.64],[678.39,7.84],[678.38,5.91],[678.37,16.83]],[[678.42,0.71],[678.43,1.01],[678.44,0.01],[678.48,1.51],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265456,[[678.41,29.91],[678.4,13.64],[678.39,7.84],[678.38,5.91],[678.37,16.83]],[[678.42,0.71],[678.43,1.01],[678.44,0.01],[678.48,0.77],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265507,[[678.41,25.88],[678.4,13.64],[678.39,6.35],[678.38,5.91],[678.37,11.3]],[[678.42,7.28],[678.43,1.01],[678.44,0.01],[678.48,0.77],[678.49,7.96]]]
["binance-futures","BNBUSDT",1734739265555,[[678.41,25.88],[678.4,13.64],[678.39,6.35],[678.38,5.91],[678.37,11.3]],[[678.42,7.28],[678.43,1.01],[678.44,0.01],[678.48,4.93],[678.49,7.96]]]
["binance-futures","BNBUSDT",1734739265659,[[678.41,25.88],[678.4,13.64],[678.39,6.35],[678.38,5.91],[678.37,11.3]],[[678.42,7.31],[678.43,1.01],[678.44,0.01],[678.48,4.93],[678.49,7.96]]]
["binance-futures","BNBUSDT",1734739265705,[[678.41,28.4],[678.4,13.64],[678.39,6.35],[678.38,5.91],[678.37,11.3]],[[678.42,0.71],[678.43,1.01],[678.44,0.01],[678.48,4.93],[678.49,7.96]]]
["binance-futures","BNBUSDT",1734739265898,[[678.42,39.53],[678.41,27.2],[678.4,9.1],[678.39,6.35],[678.38,7.94]],[[678.43,1.01],[678.44,0.01],[678.47,0.8],[678.48,0.75],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265936,[[678.42,31.81],[678.41,22.79],[678.4,9.1],[678.39,11.24],[678.38,7.94]],[[678.43,1.01],[678.44,0.01],[678.47,0.8],[678.48,0.75],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739265990,[[678.42,31.84],[678.41,22.79],[678.4,9.1],[678.39,11.24],[678.38,7.94]],[[678.43,1.04],[678.44,0.01],[678.47,0.8],[678.48,0.75],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739266051,[[678.42,23.35],[678.41,22.78],[678.4,9.1],[678.39,11.24],[678.38,7.94]],[[678.43,1.04],[678.44,0.01],[678.47,0.8],[678.48,0.75],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739266103,[[678.42,26.62],[678.41,21.72],[678.4,9.1],[678.39,11.24],[678.38,7.94]],[[678.43,1.04],[678.44,0.01],[678.47,0.8],[678.48,0.75],[678.49,7.37]]]
["binance-futures","BNBUSDT",1734739266161,[[678.46,19.0],[678.45,9.05],[678.44,19.12],[678.43,0.59],[678.42,15.01]],[[678.47,2.54],[678.48,0.75],[678.49,7.37],[678.52,4.18],[678.53,2.61]]]
["binance-futures","BNBUSDT",1734739266211,[[678.47,23.35],[678.46,15.59],[678.45,7.99],[678.44,15.01],[678.43,2.61]],[[678.48,0.35],[678.49,7.37],[678.51,0.74],[678.52,4.18],[678.57,1.73]]]
["binance-futures","BNBUSDT",1734739266256,[[678.47,28.17],[678.46,15.59],[678.45,7.99],[678.44,15.01],[678.43,2.61]],[[678.48,8.51],[678.49,7.37],[678.51,0.74],[678.52,4.18],[678.53,2.58]]]
["binance-futures","BNBUSDT",1734739266314,[[678.47,28.17],[678.46,15.45],[678.45,7.99],[678.44,15.01],[678.43,2.61]],[[678.48,8.5],[678.49,7.37],[678.51,0.74],[678.52,4.18],[678.53,2.58]]]
["binance-futures","BNBUSDT",1734739266366,[[678.47,28.47],[678.46,15.45],[678.45,7.99],[678.44,15.01],[678.43,2.61]],[[678.48,8.52],[678.49,7.37],[678.51,0.74],[678.52,4.18],[678.53,2.58]]]
["binance-futures","BNBUSDT",1734739266415,[[678.47,28.56],[678.46,15.45],[678.45,7.99],[678.44,15.01],[678.43,2.61]],[[678.48,8.46],[678.49,7.37],[678.51,0.74],[678.52,4.18],[678.53,2.58]]]
["binance-futures","BNBUSDT",1734739266472,[[678.47,28.56],[678.46,15.45],[678.45,7.99],[678.44,15.01],[678.43,2.61]],[[678.48,7.93],[678.49,7.37],[678.51,0.74],[678.52,0.02],[678.53,2.58]]]
["binance-futures","BNBUSDT",1734739266520,[[678.48,33.27],[678.47,29.49],[678.46,8.42],[678.45,11.95],[678.44,15.01]],[[678.49,7.37],[678.51,0.74],[678.52,0.02],[678.54,3.61],[678.59,21.07]]]
["binance-futures","BNBUSDT",1734739266555,[[678.48,33.28],[678.47,29.49],[678.46,8.42],[678.45,11.95],[678.44,15.01]],[[678.49,7.37],[678.51,0.74],[678.52,0.02],[678.54,3.61],[678.59,21.07]]]
["binance-futures","BNBUSDT",1734739266626,[[678.48,38.87],[678.47,29.47],[678.46,8.42],[678.45,11.95],[678.44,15.01]],[[678.49,7.4],[678.51,0.74],[678.52,0.02],[678.54,3.61],[678.59,21.07]]]
["binance-futures","BNBUSDT",1734739266676,[[678.48,30.71],[678.47,20.97],[678.46,8.08],[678.45,11.95],[678.44,15.01]],[[678.49,7.4],[678.51,0.74],[678.52,0.02],[678.54,3.61],[678.59,21.07]]]
["binance-futures","BNBUSDT",1734739266709,[[678.48,30.71],[678.47,20.97],[678.46,8.08],[678.45,11.95],[678.44,15.01]],[[678.49,6.56],[678.51,0.74],[678.52,0.02],[678.54,3.61],[678.59,21.07]]]
["binance-futures","BNBUSDT",1734739266785,[[678.48,35.72],[678.47,16.18],[678.46,8.08],[678.45,11.95],[678.44,15.01]],[[678.49,6.9],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739266838,[[678.48,47.52],[678.47,14.45],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.04],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739266889,[[678.48,50.63],[678.47,14.36],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.04],[678.51,0.74],[678.52,0.02],[678.54,3.23],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739266940,[[678.48,48.86],[678.47,14.36],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.04],[678.51,0.74],[678.52,0.02],[678.54,3.23],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739266989,[[678.48,48.46],[678.47,14.36],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.04],[678.51,0.74],[678.52,0.02],[678.54,3.23],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267043,[[678.48,48.46],[678.47,14.36],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.09],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267097,[[678.48,48.48],[678.47,14.36],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.09],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267149,[[678.48,48.35],[678.47,14.36],[678.46,8.08],[678.45,15.45],[678.44,15.01]],[[678.49,5.09],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267204,[[678.48,48.35],[678.47,14.36],[678.46,8.08],[678.45,11.95],[678.44,15.01]],[[678.49,5.08],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267252,[[678.48,48.38],[678.47,14.36],[678.46,8.08],[678.45,11.95],[678.44,15.01]],[[678.49,5.08],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267307,[[678.48,48.59],[678.47,14.36],[678.46,8.08],[678.45,11.95],[678.44,15.01]],[[678.49,5.09],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267361,[[678.48,49.0],[678.47,14.36],[678.46,8.44],[678.45,11.95],[678.44,15.01]],[[678.49,5.09],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267400,[[678.48,48.66],[678.47,14.36],[678.46,8.44],[678.45,11.95],[678.44,15.01]],[[678.49,5.1],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267464,[[678.48,48.66],[678.47,14.36],[678.46,8.44],[678.45,11.95],[678.44,15.01]],[[678.49,5.11],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267516,[[678.48,49.23],[678.47,14.36],[678.46,8.44],[678.45,11.95],[678.44,15.01]],[[678.49,5.12],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267619,[[678.48,66.21],[678.47,14.36],[678.46,25.4],[678.45,11.95],[678.44,15.01]],[[678.49,5.12],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267690,[[678.48,66.21],[678.47,17.22],[678.46,25.4],[678.45,11.95],[678.44,18.51]],[[678.49,5.12],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267723,[[678.48,66.45],[678.47,17.22],[678.46,25.4],[678.45,11.95],[678.44,18.51]],[[678.49,5.12],[678.51,0.74],[678.52,0.02],[678.54,0.02],[678.55,20.06]]]
["binance-futures","BNBUSDT",1734739267861,[[678.54,39.9],[678.52,5.02],[678.51,4.08],[678.5,19.31],[678.49,48.66]],[[678.55,17.07],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739267913,[[678.54,42.99],[678.52,5.18],[678.51,4.08],[678.5,39.34],[678.49,39.14]],[[678.55,17.1],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739267959,[[678.54,37.96],[678.52,5.02],[678.51,7.59],[678.5,35.24],[678.49,39.14]],[[678.55,17.1],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739268014,[[678.54,42.42],[678.53,1.89],[678.52,5.02],[678.51,7.59],[678.5,34.51]],[[678.55,17.1],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739268063,[[678.54,42.43],[678.53,1.89],[678.52,5.02],[678.51,7.43],[678.5,34.51]],[[678.55,17.1],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739268121,[[678.54,44.23],[678.53,1.89],[678.52,6.5],[678.51,7.43],[678.5,36.53]],[[678.55,12.4],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739268171,[[678.54,44.38],[678.53,1.89],[678.52,6.5],[678.51,7.43],[678.5,36.53]],[[678.55,12.59],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739268224,[[678.54,44.47],[678.53,1.89],[678.52,6.5],[678.51,7.43],[678.5,36.53]],[[678.55,12.59],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739268275,[[678.54,43.23],[678.53,1.89],[678.52,5.02],[678.51,7.43],[678.5,34.51]],[[678.55,12.86],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268315,[[678.54,31.62],[678.52,5.02],[678.51,3.93],[678.5,18.12]],[[678.55,17.42],[678.56,1.35],[678.58,3.37],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268375,[[678.54,36.51],[678.52,5.18],[678.51,3.93],[678.5,9.54],[678.48,44.17]],[[678.55,12.87],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268430,[[678.54,36.52],[678.52,5.02],[678.51,3.93],[678.5,9.54],[678.48,44.17]],[[678.55,14.73],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268468,[[678.54,36.52],[678.52,5.02],[678.51,3.93],[678.5,18.04],[678.49,17.5]],[[678.55,14.73],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268538,[[678.54,36.52],[678.52,5.02],[678.51,4.09],[678.5,18.04],[678.49,17.5]],[[678.55,14.73],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268590,[[678.54,36.52],[678.52,5.18],[678.51,3.93],[678.5,18.04],[678.49,17.5]],[[678.55,14.84],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268649,[[678.54,36.25],[678.52,5.02],[678.51,3.93],[678.5,18.2],[678.49,17.5]],[[678.55,14.84],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268696,[[678.54,36.25],[678.52,5.02],[678.51,3.93],[678.5,15.23],[678.49,17.66]],[[678.55,14.84],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268717,[[678.54,31.79],[678.52,5.02],[678.51,3.93],[678.5,15.23],[678.49,17.5]],[[678.55,14.84],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268798,[[678.54,31.44],[678.52,5.02],[678.51,3.93],[678.5,15.23],[678.49,17.5]],[[678.55,14.85],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268849,[[678.54,29.46],[678.52,5.02],[678.51,3.93],[678.5,15.23],[678.49,17.5]],[[678.55,14.85],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268882,[[678.54,29.65],[678.52,5.02],[678.51,3.93],[678.5,15.23],[678.49,17.5]],[[678.55,14.85],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739268968,[[678.54,29.65],[678.52,5.02],[678.51,3.93],[678.5,15.39],[678.49,17.5]],[[678.55,14.85],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739269051,[[678.54,29.15],[678.52,5.02],[678.51,3.93],[678.5,15.39],[678.49,17.5]],[[678.55,14.85],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269099,[[678.54,29.15],[678.52,5.02],[678.51,3.93],[678.5,15.39],[678.49,17.5]],[[678.55,14.85],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269187,[[678.54,29.28],[678.52,5.02],[678.51,3.93],[678.5,15.39],[678.49,17.5]],[[678.55,14.68],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269240,[[678.54,37.76],[678.53,0.85],[678.52,5.02],[678.51,7.66],[678.5,15.23]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269271,[[678.54,37.76],[678.53,2.75],[678.52,5.02],[678.51,7.66],[678.5,15.23]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269338,[[678.54,37.48],[678.53,2.75],[678.52,5.02],[678.51,7.66],[678.5,15.23]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269394,[[678.54,37.32],[678.53,2.75],[678.52,5.02],[678.51,7.66],[678.5,15.23]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269456,[[678.54,37.32],[678.53,2.75],[678.52,5.02],[678.51,16.16],[678.5,15.39]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,0.6]]]
["binance-futures","BNBUSDT",1734739269513,[[678.54,28.56],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739269602,[[678.54,27.72],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,14.67],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739269659,[[678.54,27.72],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,14.94],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739269706,[[678.54,29.2],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,14.96],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739269788,[[678.54,28.81],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,14.96],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270170,[[678.54,28.1],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,15.21],[678.56,1.35],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270200,[[678.54,28.25],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270272,[[678.54,29.42],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270322,[[678.54,29.42],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.39]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270384,[[678.54,28.61],[678.53,1.9],[678.52,5.02],[678.51,6.18],[678.5,15.23]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270446,[[678.54,28.69],[678.53,1.9],[678.52,5.02],[678.51,14.68],[678.5,15.23]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270510,[[678.54,29.33],[678.53,1.9],[678.52,5.02],[678.51,14.68],[678.5,15.23]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270561,[[678.54,29.35],[678.53,1.9],[678.52,5.02],[678.51,14.68],[678.5,15.23]],[[678.55,15.58],[678.56,20.36],[678.58,0.1],[678.6,0.73],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270679,[[678.54,16.26],[678.51,3.93],[678.5,5.87]],[[678.55,17.54],[678.56,24.52],[678.58,3.37],[678.6,1.32],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270731,[[678.54,16.55],[678.51,3.93],[678.5,4.22],[678.49,7.6],[678.47,10.21]],[[678.55,18.07],[678.56,24.52],[678.58,3.37],[678.6,1.46],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270788,[[678.54,1.87],[678.51,3.93],[678.5,4.22],[678.49,7.01],[678.47,10.95]],[[678.55,19.32],[678.56,24.52],[678.58,3.37],[678.6,1.46],[678.61,1.19]]]
["binance-futures","BNBUSDT",1734739270837,[[678.54,2.72],[678.5,4.08],[678.49,0.48],[678.48,11.88],[678.47,13.9]],[[678.55,39.33],[678.56,24.52],[678.57,0.14],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739270879,[[678.54,2.72],[678.49,0.48],[678.48,11.88],[678.47,8.21]],[[678.55,39.32],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.6]]]
["binance-futures","BNBUSDT",1734739270945,[[678.54,2.72],[678.49,0.48],[678.48,11.88],[678.47,8.21],[678.42,8.19]],[[678.55,39.32],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.6]]]
["binance-futures","BNBUSDT",1734739271036,[[678.54,2.69],[678.49,1.93],[678.48,11.88],[678.47,9.94],[678.45,15.65]],[[678.55,30.72],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.6]]]
["binance-futures","BNBUSDT",1734739271147,[[678.54,2.72],[678.49,1.93],[678.48,11.88],[678.47,9.94],[678.45,15.65]],[[678.55,31.07],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.6]]]
["binance-futures","BNBUSDT",1734739271181,[[678.54,2.59],[678.49,1.93],[678.48,11.88],[678.47,9.05],[678.45,15.65]],[[678.55,31.07],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.6]]]
["binance-futures","BNBUSDT",1734739271266,[[678.54,5.28],[678.49,1.93],[678.48,11.88],[678.47,9.96],[678.45,15.65]],[[678.55,24.07],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.6]]]
["binance-futures","BNBUSDT",1734739271315,[[678.54,5.3],[678.49,1.93],[678.48,11.88],[678.47,9.96],[678.46,42.62]],[[678.55,21.63],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271365,[[678.54,5.33],[678.49,1.93],[678.48,11.88],[678.47,9.96],[678.46,42.62]],[[678.55,21.68],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271399,[[678.54,5.3],[678.49,1.93],[678.48,11.88],[678.47,9.99],[678.46,42.62]],[[678.55,22.27],[678.56,24.52],[678.57,0.28],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271485,[[678.54,2.06],[678.49,1.93],[678.48,11.88],[678.47,9.99],[678.46,40.63]],[[678.55,22.27],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271540,[[678.54,2.06],[678.49,1.93],[678.48,11.88],[678.47,9.99],[678.46,40.63]],[[678.55,22.26],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271617,[[678.54,2.06],[678.49,1.93],[678.48,11.88],[678.47,9.99],[678.46,6.71]],[[678.55,22.26],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271701,[[678.54,2.12],[678.49,1.93],[678.48,6.97],[678.47,9.25],[678.46,6.71]],[[678.55,22.26],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271748,[[678.54,2.12],[678.49,1.93],[678.48,6.97],[678.47,9.87],[678.46,6.71]],[[678.55,22.26],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271804,[[678.54,2.1],[678.49,1.93],[678.48,6.97],[678.47,11.6],[678.46,6.71]],[[678.55,22.26],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271851,[[678.54,5.01],[678.49,1.93],[678.48,8.45],[678.47,10.05],[678.46,8.61]],[[678.55,22.26],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271900,[[678.54,5.19],[678.49,1.93],[678.48,8.45],[678.47,10.05],[678.46,8.61]],[[678.55,21.6],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739271959,[[678.54,5.19],[678.49,1.93],[678.48,8.45],[678.47,10.05],[678.46,8.61]],[[678.55,21.6],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739272020,[[678.54,5.16],[678.49,1.93],[678.48,8.45],[678.47,10.05],[678.46,8.61]],[[678.55,17.14],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739272041,[[678.54,5.21],[678.49,1.93],[678.48,8.45],[678.47,10.05],[678.46,8.61]],[[678.55,19.37],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739272117,[[678.54,5.12],[678.49,1.93],[678.48,9.4],[678.47,10.05],[678.46,8.61]],[[678.55,20.37],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739272184,[[678.54,5.22],[678.49,1.93],[678.48,9.4],[678.47,10.05],[678.46,8.61]],[[678.55,20.53],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.6,1.46]]]
["binance-futures","BNBUSDT",1734739272237,[[678.54,5.13],[678.49,1.93],[678.48,9.4],[678.47,10.03],[678.46,8.61]],[[678.55,20.54],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272284,[[678.54,5.13],[678.49,1.93],[678.48,7.92],[678.47,10.03],[678.46,6.71]],[[678.55,23.43],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272340,[[678.54,2.59],[678.49,1.93],[678.48,7.92],[678.47,10.03],[678.46,6.71]],[[678.55,30.13],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272396,[[678.54,2.59],[678.49,1.07],[678.48,7.92],[678.47,8.3],[678.46,6.71]],[[678.55,30.13],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272430,[[678.54,2.39],[678.49,1.07],[678.48,6.64],[678.47,8.3],[678.46,6.71]],[[678.55,30.13],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272493,[[678.54,2.39],[678.49,1.07],[678.48,6.64],[678.47,8.3],[678.46,6.71]],[[678.55,30.4],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272610,[[678.54,2.91],[678.49,1.07],[678.48,8.13],[678.47,8.3],[678.46,8.74]],[[678.55,30.42],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.21]]]
["binance-futures","BNBUSDT",1734739272648,[[678.54,2.91],[678.49,1.07],[678.48,8.13],[678.47,8.3],[678.46,8.74]],[[678.55,30.42],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273107,[[678.54,3.12],[678.49,1.07],[678.48,8.13],[678.47,8.3],[678.46,10.64]],[[678.55,30.06],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273158,[[678.54,7.04],[678.52,0.86],[678.5,0.86],[678.49,1.07],[678.48,8.13]],[[678.55,23.36],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273210,[[678.54,7.43],[678.52,1.71],[678.5,2.34],[678.49,1.07],[678.48,10.03]],[[678.55,23.63],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273245,[[678.54,7.43],[678.52,1.71],[678.51,1.55],[678.5,2.34],[678.49,1.07]],[[678.55,23.04],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273317,[[678.54,7.43],[678.52,1.71],[678.51,1.55],[678.5,2.34],[678.49,1.07]],[[678.55,18.58],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273360,[[678.54,7.46],[678.52,1.71],[678.51,1.55],[678.5,2.34],[678.49,1.07]],[[678.55,18.58],[678.56,24.52],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273423,[[678.54,7.37],[678.52,0.86],[678.51,1.55],[678.5,0.86],[678.49,1.07]],[[678.55,20.82],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273464,[[678.54,4.22],[678.49,1.07]],[[678.55,21.42],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273523,[[678.54,4.81],[678.49,1.07],[678.4,8.74]],[[678.55,21.41],[678.56,24.52],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273573,[[678.54,4.81],[678.49,1.07],[678.4,8.74]],[[678.55,21.41],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273643,[[678.54,4.85],[678.5,0.86],[678.49,1.07],[678.48,8.11],[678.46,8.74]],[[678.55,23.62],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273682,[[678.54,4.85],[678.5,0.86],[678.49,1.07],[678.48,8.11],[678.47,10.38]],[[678.55,23.62],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273750,[[678.54,4.06],[678.5,0.86],[678.49,1.07],[678.48,8.11],[678.47,9.76]],[[678.55,23.63],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273786,[[678.54,4.98],[678.49,1.07],[678.48,6.62],[678.47,8.39]],[[678.55,30.02],[678.56,24.66],[678.57,1.02],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273913,[[678.54,5.14],[678.5,0.86],[678.49,1.07],[678.48,8.11],[678.47,8.39]],[[678.55,30.02],[678.56,24.64],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739273960,[[678.54,5.14],[678.5,0.86],[678.49,1.07],[678.48,8.11],[678.47,8.57]],[[678.55,30.02],[678.56,24.64],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274014,[[678.54,8.56],[678.5,1.71],[678.49,1.07],[678.48,9.84],[678.47,8.57]],[[678.55,28.69],[678.56,24.64],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274076,[[678.54,8.6],[678.5,1.71],[678.49,1.07],[678.48,9.84],[678.47,8.57]],[[678.55,22.29],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274130,[[678.54,5.38],[678.5,0.86],[678.49,1.07],[678.48,4.98],[678.47,8.57]],[[678.55,27.42],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274183,[[678.54,5.36],[678.49,0.48],[678.48,3.49],[678.47,5.62]],[[678.55,32.89],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274235,[[678.54,5.39],[678.49,0.48],[678.48,5.52],[678.47,5.43],[678.45,13.25]],[[678.55,30.82],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274287,[[678.54,4.98],[678.49,0.48],[678.48,5.52],[678.47,5.43],[678.46,9.66]],[[678.55,30.82],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274340,[[678.54,4.98],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,5.43]],[[678.55,30.82],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274391,[[678.54,4.85],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,4.42]],[[678.55,30.82],[678.56,24.5],[678.57,9.66],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274444,[[678.54,4.85],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,7.34]],[[678.55,30.82],[678.56,24.5],[678.57,9.66],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274493,[[678.54,4.85],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,8.04]],[[678.55,30.91],[678.56,24.5],[678.57,9.66],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274564,[[678.54,4.85],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,8.04]],[[678.55,30.91],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274732,[[678.54,4.85],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,7.51]],[[678.55,30.89],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274790,[[678.54,4.85],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,8.03]],[[678.55,30.89],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274835,[[678.54,5.13],[678.5,0.86],[678.49,0.48],[678.48,7.01],[678.47,5.08]],[[678.55,39.39],[678.56,24.5],[678.57,1.16],[678.58,3.37],[678.59,21.35]]]
["binance-futures","BNBUSDT",1734739274894,[[678.49,0.48],[678.48,1.95],[678.47,5.26]],[[678.5,26.97],[678.51,7.9],[678.52,4.16],[678.53,0.42],[678.54,27.39]]]
["binance-futures","BNBUSDT",1734739274947,[[678.49,2.37],[678.48,1.95],[678.47,5.26],[678.46,0.84],[678.42,6.93]],[[678.5,27.1],[678.51,7.9],[678.52,4.16],[678.53,4.53],[678.54,27.39]]]
["binance-futures","BNBUSDT",1734739274999,[[678.43,18.32],[678.42,4.7]],[[678.44,14.22],[678.48,5.41],[678.49,11.05],[678.5,6.55],[678.51,5.91]]]
["binance-futures","BNBUSDT",1734739275052,[[678.43,18.61],[678.42,5.82],[678.4,4.67],[678.39,9.16],[678.35,4.37]],[[678.44,14.22],[678.45,17.4],[678.46,0.14],[678.48,7.81],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739275105,[[678.43,7.44],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,7.64],[678.45,17.4],[678.46,0.14],[678.48,4.16],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739275149,[[678.43,8.92],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,9.69],[678.45,17.4],[678.48,7.0],[678.49,6.5],[678.53,2.61]]]
["binance-futures","BNBUSDT",1734739275204,[[678.43,8.95],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,10.5],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.51,8.06]]]
["binance-futures","BNBUSDT",1734739275314,[[678.43,8.98],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,11.03],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.42]]]
["binance-futures","BNBUSDT",1734739275362,[[678.43,8.98],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,11.05],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275395,[[678.43,8.98],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,11.1],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275501,[[678.43,12.24],[678.42,5.82],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,11.01],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275553,[[678.43,10.76],[678.42,4.7],[678.41,4.64],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275711,[[678.43,11.48],[678.42,5.2],[678.41,5.37],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275898,[[678.43,11.35],[678.42,5.06],[678.41,5.29],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275952,[[678.43,11.54],[678.42,5.06],[678.41,5.08],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739275998,[[678.43,11.76],[678.42,5.06],[678.41,5.08],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276025,[[678.43,11.83],[678.42,5.06],[678.41,5.08],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276113,[[678.43,11.47],[678.42,4.56],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,3.8],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276187,[[678.43,8.51],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,4.06],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276237,[[678.43,10.35],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.3],[678.45,17.4],[678.48,4.16],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276285,[[678.43,10.37],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.33],[678.45,17.4],[678.48,6.98],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276337,[[678.43,7.25],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.32],[678.45,17.4],[678.48,6.98],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276390,[[678.43,7.25],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.32],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276498,[[678.43,10.37],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.32],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276537,[[678.43,10.98],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.33],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276650,[[678.43,10.98],[678.42,5.98],[678.41,4.35],[678.4,4.67],[678.39,9.16]],[[678.44,11.69],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.5,6.4]]]
["binance-futures","BNBUSDT",1734739276965,[[678.43,4.7],[678.42,5.39],[678.41,4.17],[678.4,0.51],[678.39,9.16]],[[678.44,19.3],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.5,5.87]]]
["binance-futures","BNBUSDT",1734739277015,[[678.43,4.52],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,9.16]],[[678.44,19.3],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.5,5.87]]]
["binance-futures","BNBUSDT",1734739277075,[[678.43,4.65],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,9.16]],[[678.44,19.3],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277118,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,9.16]],[[678.44,21.49],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277168,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,6.93]],[[678.44,21.59],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277230,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,6.93]],[[678.44,21.61],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277285,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,6.93]],[[678.44,21.62],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277332,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,8.89]],[[678.44,21.62],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277384,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,8.89]],[[678.44,21.58],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277466,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,6.93]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277531,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,6.93]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277615,[[678.43,4.68],[678.42,3.65],[678.41,3.81],[678.4,0.51],[678.39,4.97]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277820,[[678.43,4.77],[678.42,3.65],[678.41,3.62],[678.4,0.51],[678.39,4.97]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277872,[[678.43,4.98],[678.42,3.65],[678.41,3.62],[678.4,0.51],[678.39,4.97]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739277915,[[678.43,5.68],[678.42,3.65],[678.41,3.62],[678.4,0.51],[678.39,4.97]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739278056,[[678.43,5.29],[678.42,3.65],[678.41,3.62],[678.4,0.51],[678.39,4.97]],[[678.44,21.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739278201,[[678.43,7.02],[678.42,3.65],[678.41,3.62],[678.4,0.51],[678.39,4.97]],[[678.44,20.84],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739278247,[[678.43,7.41],[678.42,4.24],[678.41,3.62],[678.4,0.51],[678.39,4.97]],[[678.44,20.82],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739278302,[[678.43,5.65],[678.42,5.1],[678.41,3.62],[678.4,6.4],[678.39,4.97]],[[678.44,15.45],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739278354,[[678.43,11.07],[678.42,6.68],[678.41,3.62],[678.4,6.4],[678.39,4.97]],[[678.44,15.82],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739278407,[[678.43,5.84],[678.42,6.09],[678.41,3.62],[678.4,6.4],[678.39,4.97]],[[678.44,19.26],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.58,5.21]]]
["binance-futures","BNBUSDT",1734739278457,[[678.43,5.84],[678.42,6.09],[678.41,3.62],[678.4,2.24],[678.39,4.97]],[[678.44,19.27],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.58,7.33]]]
["binance-futures","BNBUSDT",1734739278538,[[678.43,5.86],[678.42,4.51],[678.41,3.62],[678.4,2.24],[678.39,4.97]],[[678.44,19.27],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.58,7.33]]]
["binance-futures","BNBUSDT",1734739278626,[[678.43,5.86],[678.42,3.65],[678.41,10.75],[678.4,0.51],[678.39,4.97]],[[678.44,21.46],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.52,9.5]]]
["binance-futures","BNBUSDT",1734739278647,[[678.43,5.86],[678.42,5.41],[678.41,10.75],[678.4,0.51],[678.39,4.97]],[[678.44,21.46],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.52,9.5]]]
["binance-futures","BNBUSDT",1734739278708,[[678.43,5.86],[678.42,5.41],[678.41,9.88],[678.4,0.51],[678.39,4.97]],[[678.44,21.46],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.52,9.5]]]
["binance-futures","BNBUSDT",1734739278790,[[678.43,5.86],[678.42,5.41],[678.41,9.88],[678.4,0.51],[678.39,4.97]],[[678.44,21.43],[678.45,17.4],[678.48,7.57],[678.49,6.5],[678.52,9.5]]]
["binance-futures","BNBUSDT",1734739278905,[[678.43,5.86],[678.42,5.41],[678.41,9.88],[678.4,0.51],[678.39,4.97]],[[678.44,21.43],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279040,[[678.43,5.86],[678.42,5.41],[678.41,9.33],[678.4,0.51],[678.39,7.25]],[[678.44,21.45],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279103,[[678.43,6.4],[678.42,5.41],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,20.79],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279142,[[678.43,12.99],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,16.32],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279200,[[678.43,13.17],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,15.79],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279321,[[678.43,13.17],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,15.77],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279389,[[678.43,11.59],[678.42,5.41],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,18.54],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279417,[[678.43,13.51],[678.42,5.41],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,18.55],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279518,[[678.43,13.8],[678.42,5.41],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,18.55],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279602,[[678.43,14.5],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,15.77],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279659,[[678.43,13.8],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,19.21],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279709,[[678.43,14.5],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,19.21],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279762,[[678.43,14.53],[678.42,6.0],[678.41,9.15],[678.4,0.51],[678.39,7.25]],[[678.44,16.95],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279855,[[678.43,15.3],[678.42,6.0],[678.41,8.97],[678.4,2.24],[678.39,7.25]],[[678.44,11.6],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739279924,[[678.43,14.93],[678.42,6.0],[678.41,8.97],[678.4,2.24],[678.39,7.25]],[[678.44,11.23],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739280029,[[678.43,14.99],[678.42,6.0],[678.41,8.97],[678.4,2.24],[678.39,7.25]],[[678.44,11.23],[678.45,17.4],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739280103,[[678.43,14.99],[678.42,6.0],[678.41,8.97],[678.4,2.24],[678.39,8.23]],[[678.44,11.23],[678.45,18.39],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739280153,[[678.43,15.18],[678.42,6.0],[678.41,8.97],[678.4,2.24],[678.39,8.23]],[[678.44,10.97],[678.45,18.39],[678.46,0.14],[678.48,7.57],[678.49,6.5]]]
["binance-futures","BNBUSDT",1734739280226,[[678.43,15.23],[678.42,6.0],[678.41,8.97],[678.4,2.24],[678.39,8.23]],[[678.44,11.34],[678.45,18.39],[678.46,0.14],[678.48,7.57],[678.49,6.46]]]
["binance-futures","BNBUSDT",1734739280279,[[678.43,15.23],[678.42,6.0],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,11.34],[678.45,18.39],[678.46,0.14],[678.48,7.57],[678.49,6.46]]]
["binance-futures","BNBUSDT",1734739280306,[[678.43,15.35],[678.42,6.0],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,11.32],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.6,9.85]]]
["binance-futures","BNBUSDT",1734739280445,[[678.43,15.22],[678.42,6.0],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,11.37],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739280500,[[678.43,15.25],[678.42,6.0],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,11.5],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739280610,[[678.43,10.45],[678.42,6.0],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,16.13],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739280716,[[678.43,11.18],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,14.14],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739280782,[[678.43,11.16],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,13.67],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,0.74]]]
["binance-futures","BNBUSDT",1734739280821,[[678.43,11.42],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,13.65],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739280944,[[678.43,9.77],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,8.23]],[[678.44,16.45],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739281001,[[678.43,9.77],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,16.45],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.57,2.81]]]
["binance-futures","BNBUSDT",1734739281101,[[678.43,9.73],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,16.44],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,11.01]]]
["binance-futures","BNBUSDT",1734739281117,[[678.43,9.77],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,20.58],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,12.52]]]
["binance-futures","BNBUSDT",1734739281200,[[678.43,9.77],[678.42,5.6],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,21.01],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,12.52]]]
["binance-futures","BNBUSDT",1734739281260,[[678.43,7.03],[678.42,5.6],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,23.81],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,12.52]]]
["binance-futures","BNBUSDT",1734739281311,[[678.43,7.06],[678.42,5.6],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,23.6],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,10.65]]]
["binance-futures","BNBUSDT",1734739281364,[[678.43,9.93],[678.42,5.6],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,23.69],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,10.65]]]
["binance-futures","BNBUSDT",1734739281416,[[678.43,9.88],[678.42,6.19],[678.41,8.97],[678.4,0.51],[678.39,5.95]],[[678.44,23.69],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,10.65]]]
["binance-futures","BNBUSDT",1734739281467,[[678.43,14.38],[678.42,7.05],[678.41,10.46],[678.4,2.24],[678.39,7.91]],[[678.44,16.79],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,8.94]]]
["binance-futures","BNBUSDT",1734739281520,[[678.43,14.35],[678.42,7.05],[678.41,11.94],[678.4,3.97],[678.39,9.93]],[[678.44,16.96],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739281574,[[678.43,14.34],[678.42,7.41],[678.41,11.94],[678.4,3.97],[678.39,10.09]],[[678.44,16.96],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739281680,[[678.43,13.55],[678.42,7.41],[678.41,11.94],[678.4,3.97],[678.39,10.09]],[[678.44,16.96],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739281901,[[678.43,13.55],[678.42,7.41],[678.41,10.46],[678.4,2.24],[678.39,8.07]],[[678.44,16.96],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739281960,[[678.43,13.52],[678.42,7.41],[678.41,10.28],[678.4,2.24],[678.39,8.07]],[[678.44,17.07],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282015,[[678.43,13.73],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,7.91]],[[678.44,17.07],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282075,[[678.43,13.73],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,9.93]],[[678.44,12.91],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282118,[[678.43,10.93],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,9.93]],[[678.44,12.91],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282180,[[678.43,11.82],[678.42,7.41],[678.41,10.28],[678.4,2.24],[678.39,9.93]],[[678.44,12.99],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282241,[[678.43,11.82],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,9.93]],[[678.44,12.99],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282288,[[678.43,11.82],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,10.09]],[[678.44,13.02],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282351,[[678.43,11.82],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,10.09]],[[678.44,13.03],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282451,[[678.43,11.46],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,7.91]],[[678.44,13.03],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282509,[[678.43,11.8],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,7.91]],[[678.44,13.03],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282546,[[678.43,11.82],[678.42,7.05],[678.41,10.28],[678.4,2.24],[678.39,7.91]],[[678.44,13.03],[678.45,18.39],[678.48,7.57],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282703,[[678.43,19.85],[678.42,7.05],[678.41,10.28],[678.4,6.4],[678.39,9.88]],[[678.44,5.84],[678.45,18.39],[678.49,5.87],[678.51,7.43],[678.55,13.75]]]
["binance-futures","BNBUSDT",1734739282755,[[678.43,18.28],[678.42,7.41],[678.41,10.28],[678.4,6.4],[678.39,9.88]],[[678.44,5.84],[678.45,18.39],[678.49,5.87],[678.51,5.91],[678.55,13.75]]]
["binance-futures","BNBUSDT",1734739282803,[[678.43,10.57],[678.42,7.41],[678.41,10.28],[678.4,6.4],[678.39,9.67]],[[678.44,15.18],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282863,[[678.43,10.57],[678.42,9.46],[678.41,10.28],[678.4,6.4],[678.39,9.67]],[[678.44,15.18],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739282953,[[678.43,10.56],[678.42,9.46],[678.41,10.28],[678.4,6.4],[678.39,9.67]],[[678.44,15.45],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283022,[[678.43,10.56],[678.42,8.6],[678.41,8.79],[678.4,4.67],[678.39,7.71]],[[678.44,15.45],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283114,[[678.43,10.62],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,7.71]],[[678.44,15.45],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283149,[[678.43,10.64],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,7.71]],[[678.44,13.62],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283231,[[678.43,19.73],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,9.67]],[[678.44,6.12],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283259,[[678.43,17.19],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,9.67]],[[678.44,6.1],[678.45,18.39],[678.48,2.65],[678.49,6.46],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283331,[[678.43,17.3],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,18.17]],[[678.44,6.1],[678.45,17.4],[678.49,6.46],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283390,[[678.43,22.09],[678.42,10.29],[678.41,10.28],[678.4,4.67],[678.39,18.17]],[[678.44,6.1],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283443,[[678.43,22.09],[678.42,11.5],[678.41,10.28],[678.4,6.4],[678.39,18.17]],[[678.44,6.1],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283501,[[678.43,22.22],[678.42,11.5],[678.41,10.64],[678.4,6.4],[678.39,18.17]],[[678.44,6.1],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283515,[[678.43,25.27],[678.42,11.5],[678.41,10.64],[678.4,6.4],[678.39,18.17]],[[678.44,5.99],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283662,[[678.43,24.85],[678.42,11.5],[678.41,10.64],[678.4,6.4],[678.39,18.33]],[[678.44,5.99],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739283836,[[678.43,24.96],[678.42,11.5],[678.41,10.64],[678.4,6.4],[678.39,18.33]],[[678.44,5.9],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739284001,[[678.43,24.95],[678.42,10.65],[678.41,10.64],[678.4,4.83],[678.39,18.17]],[[678.44,5.9],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739284021,[[678.43,24.95],[678.42,10.65],[678.41,10.64],[678.4,5.85],[678.39,17.19]],[[678.44,5.9],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739284252,[[678.43,24.95],[678.42,10.65],[678.41,10.64],[678.4,5.85],[678.39,17.19]],[[678.44,5.89],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739284302,[[678.43,25.81],[678.42,10.65],[678.41,10.64],[678.4,5.85],[678.39,17.19]],[[678.44,5.62],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,7.43]]]
["binance-futures","BNBUSDT",1734739284361,[[678.43,25.81],[678.42,10.65],[678.41,10.64],[678.4,5.85],[678.39,17.19]],[[678.44,5.89],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,5.91]]]
["binance-futures","BNBUSDT",1734739284470,[[678.43,13.91],[678.42,10.65],[678.41,9.15],[678.4,5.69],[678.39,15.23]],[[678.44,12.71],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,5.91]]]
["binance-futures","BNBUSDT",1734739284521,[[678.43,15.7],[678.42,10.65],[678.41,9.15],[678.4,5.69],[678.39,6.73]],[[678.44,12.98],[678.45,17.4],[678.49,5.87],[678.5,6.88],[678.51,5.91]]]
["binance-futures","BNBUSDT",1734739284564,[[678.43,12.41],[678.42,8.6],[678.41,8.79],[678.4,5.69],[678.39,6.73]],[[678.44,15.46],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739284636,[[678.43,12.41],[678.42,8.24],[678.41,8.79],[678.4,5.69],[678.39,6.73]],[[678.44,15.46],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739284692,[[678.43,12.33],[678.42,8.24],[678.41,8.79],[678.4,5.69],[678.39,4.97]],[[678.44,14.93],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739284747,[[678.43,14.37],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,5.41]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739284796,[[678.43,16.62],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,5.41]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,5.87],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739284855,[[678.43,16.62],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,5.87],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739284957,[[678.43,14.36],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,5.87],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285008,[[678.43,14.34],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,5.87],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285223,[[678.43,14.31],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,5.87],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285229,[[678.43,14.31],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,13.08],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285310,[[678.43,14.35],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,14.93],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285387,[[678.43,14.63],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,12.83],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285505,[[678.43,14.7],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,12.83],[678.45,17.4],[678.48,2.8],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739285557,[[678.43,15.02],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,12.83],[678.45,17.4],[678.49,6.46],[678.5,6.88],[678.55,12.88]]]
["binance-futures","BNBUSDT",1734739285662,[[678.43,15.02],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,12.78],[678.45,17.4],[678.49,6.46],[678.5,6.88],[678.55,12.88]]]
["binance-futures","BNBUSDT",1734739285702,[[678.43,15.0],[678.42,8.24],[678.41,10.28],[678.4,4.67],[678.39,8.16]],[[678.44,12.6],[678.45,17.4],[678.49,6.46],[678.5,6.88],[678.55,12.88]]]
["binance-futures","BNBUSDT",1734739285842,[[678.43,12.78],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,6.2]],[[678.44,12.6],[678.45,17.4],[678.49,6.46],[678.5,6.88],[678.55,12.88]]]
["binance-futures","BNBUSDT",1734739285902,[[678.43,12.78],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,6.2]],[[678.44,12.6],[678.45,17.4],[678.48,2.89],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739286016,[[678.43,12.39],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,6.2]],[[678.44,14.43],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739286067,[[678.43,12.39],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,6.2]],[[678.44,14.98],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739286174,[[678.43,11.8],[678.42,8.24],[678.41,8.79],[678.4,4.67],[678.39,6.2]],[[678.44,17.91],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739286219,[[678.43,13.47],[678.42,7.65],[678.41,8.79],[678.4,0.51],[678.39,6.2]],[[678.44,22.06],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739286280,[[678.43,13.5],[678.42,7.65],[678.41,8.79],[678.4,0.51],[678.39,6.2]],[[678.44,19.08],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,15.38]]]
["binance-futures","BNBUSDT",1734739286386,[[678.43,13.42],[678.42,7.65],[678.41,8.79],[678.4,0.51],[678.39,6.2]],[[678.44,19.08],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,15.38]]]
["binance-futures","BNBUSDT",1734739286446,[[678.43,13.42],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,19.09],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,15.38]]]
["binance-futures","BNBUSDT",1734739286534,[[678.43,13.45],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,18.16],[678.45,17.4],[678.48,3.48],[678.49,6.46],[678.5,15.38]]]
["binance-futures","BNBUSDT",1734739286825,[[678.43,13.45],[678.42,8.24],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,18.17],[678.45,17.4],[678.48,0.59],[678.49,6.46],[678.5,15.38]]]
["binance-futures","BNBUSDT",1734739286891,[[678.43,13.45],[678.42,8.24],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,15.66],[678.45,17.4],[678.48,0.59],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739286943,[[678.43,11.75],[678.42,8.24],[678.41,8.21],[678.4,4.67],[678.39,6.2]],[[678.44,11.5],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287051,[[678.43,11.75],[678.42,7.65],[678.41,8.21],[678.4,4.67],[678.39,6.2]],[[678.44,13.54],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287101,[[678.43,13.37],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,20.42],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287153,[[678.43,13.48],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,20.4],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287238,[[678.43,13.48],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,6.2]],[[678.44,18.16],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287283,[[678.43,11.69],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.21],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287347,[[678.43,11.69],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.2],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287639,[[678.43,12.21],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.2],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287775,[[678.43,12.21],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.64],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287781,[[678.43,12.21],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.63],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739287902,[[678.43,12.21],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.62],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288113,[[678.43,12.21],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.56],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288165,[[678.43,12.88],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.47],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288210,[[678.43,12.86],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.47],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288284,[[678.43,12.89],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.42],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288386,[[678.43,12.89],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.41],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288541,[[678.43,13.36],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.41],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739288942,[[678.43,13.38],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.41],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289008,[[678.43,13.53],[678.42,7.65],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.41],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289254,[[678.43,13.42],[678.42,8.24],[678.41,8.21],[678.4,0.51],[678.39,8.16]],[[678.44,15.43],[678.45,17.4],[678.48,3.72],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289310,[[678.43,18.46],[678.42,8.4],[678.41,8.21],[678.4,6.4],[678.39,10.09]],[[678.44,8.35],[678.45,17.4],[678.48,0.59],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289403,[[678.43,18.61],[678.42,8.4],[678.41,8.21],[678.4,6.4],[678.39,10.09]],[[678.44,8.26],[678.45,17.4],[678.49,6.46],[678.5,6.88],[680.42,0.13]]]
["binance-futures","BNBUSDT",1734739289469,[[678.43,18.61],[678.42,8.24],[678.41,8.21],[678.4,6.4],[678.39,10.09]],[[678.44,8.35],[678.45,17.4],[678.48,0.59],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289535,[[678.43,18.49],[678.42,8.24],[678.41,8.21],[678.4,4.67],[678.39,8.16]],[[678.44,8.34],[678.45,17.4],[678.48,0.59],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289550,[[678.43,18.5],[678.42,8.24],[678.41,8.21],[678.4,4.67],[678.39,8.16]],[[678.44,8.56],[678.45,17.4],[678.48,0.59],[678.49,6.46],[678.5,6.88]]]
["binance-futures","BNBUSDT",1734739289651,[[678.44,35.32],[678.43,22.67],[678.42,8.82],[678.41,11.42],[678.4,8.36]],[[678.45,19.48],[678.49,5.87],[678.5,5.87],[678.51,5.87],[678.54,3.39]]]
["binance-futures","BNBUSDT",1734739289703,[[678.44,35.67],[678.43,22.41],[678.42,8.82],[678.41,11.58],[678.4,8.36]],[[678.45,19.48],[678.49,5.87],[678.5,5.87],[678.51,5.87],[678.54,6.26]]]
["binance-futures","BNBUSDT",1734739289755,[[678.44,9.88],[678.43,16.49],[678.42,7.33],[678.41,9.69],[678.4,6.4]],[[678.45,16.12],[678.48,4.16],[678.49,0.59],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739289802,[[678.44,18.23],[678.43,16.64],[678.42,8.82],[678.41,11.39],[678.4,8.43]],[[678.45,10.01],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739289853,[[678.44,16.01],[678.43,16.64],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,9.81],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739289909,[[678.44,18.73],[678.43,18.16],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,7.2],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739289959,[[678.44,18.76],[678.43,18.16],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,7.22],[678.48,4.16],[678.5,5.87],[678.51,5.87],[705.33,0.27]]]
["binance-futures","BNBUSDT",1734739290013,[[678.44,20.24],[678.43,12.23],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,7.22],[678.48,4.16],[678.5,5.87],[678.51,5.87],[705.33,0.27]]]
["binance-futures","BNBUSDT",1734739290070,[[678.44,21.55],[678.43,16.08],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,14.62],[678.48,4.16],[678.5,5.87],[678.51,5.87],[695.67,0.11]]]
["binance-futures","BNBUSDT",1734739290115,[[678.44,23.81],[678.43,16.07],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,14.62],[678.48,4.16],[678.5,5.87],[678.51,5.87],[678.63,4.94]]]
["binance-futures","BNBUSDT",1734739290171,[[678.44,24.21],[678.43,16.07],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,14.75],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739290226,[[678.44,22.41],[678.43,16.05],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,14.75],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739290278,[[678.44,23.85],[678.43,16.05],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,14.75],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739290330,[[678.44,25.76],[678.43,16.05],[678.42,8.82],[678.41,19.89],[678.4,8.43]],[[678.45,14.76],[678.48,4.16],[678.49,1.76],[678.5,5.87],[678.51,5.87]]]
["binance-futures","BNBUSDT",1734739290383,[[678.44,25.36],[678.43,16.05],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.36],[678.5,5.87],[678.51,5.87],[678.55,12.88],[678.61,6.72]]]
["binance-futures","BNBUSDT",1734739290434,[[678.44,27.57],[678.43,16.05],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.36],[678.5,5.87],[678.51,5.87],[678.55,12.88],[678.61,6.72]]]
["binance-futures","BNBUSDT",1734739290489,[[678.44,28.46],[678.43,15.17],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.36],[678.51,5.87],[678.55,12.88],[678.61,6.72]]]
["binance-futures","BNBUSDT",1734739290537,[[678.44,28.83],[678.43,15.17],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.36],[678.51,5.87],[678.55,12.88],[678.61,6.72],[746.29,0.38]]]
["binance-futures","BNBUSDT",1734739290594,[[678.44,29.62],[678.43,15.17],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.36],[678.51,5.87],[678.55,12.88],[678.61,6.72],[678.62,4.0]]]
["binance-futures","BNBUSDT",1734739290645,[[678.44,29.64],[678.43,15.15],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.36],[678.51,5.87],[678.55,12.88],[678.61,6.72],[678.62,4.0]]]
["binance-futures","BNBUSDT",1734739290693,[[678.44,28.83],[678.43,15.15],[678.42,8.82],[678.41,20.05],[678.4,8.43]],[[678.45,7.62],[678.51,5.87],[678.52,0.02],[678.55,12.88],[678.61,6.72]]]
["binance-futures","BNBUSDT",1734739290750,[[678.5,2.88],[678.44,28.83],[678.43,9.21],[678.42,8.82],[678.41,20.05]],[[678.51,5.87],[678.52,0.02],[678.55,12.88],[678.6,8.35],[678.61,6.72]]]
["binance-futures","BNBUSDT",1734739290801,[[678.51,4.31],[678.5,1.71],[678.49,3.73],[678.48,4.75],[678.47,3.77]],[[678.52,9.09],[678.54,4.63],[678.55,12.29],[678.58,4.43],[678.6,2.81]]]
["binance-futures","BNBUSDT",1734739290853,[[678.51,4.48],[678.5,1.71],[678.49,3.73],[678.48,4.75],[678.47,3.77]],[[678.52,9.12],[678.54,4.63],[678.55,12.29],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739290900,[[678.51,6.1],[678.5,1.67],[678.49,3.73],[678.48,4.75],[678.47,3.77]],[[678.52,9.12],[678.54,4.63],[678.55,12.29],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739290950,[[678.51,12.17],[678.5,1.67],[678.49,3.73],[678.48,4.75],[678.47,3.77]],[[678.52,8.07],[678.54,0.03],[678.55,12.29],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291008,[[678.51,13.13],[678.5,1.67],[678.49,3.73],[678.48,4.75],[678.47,3.77]],[[678.52,8.19],[678.54,0.03],[678.55,12.29],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291059,[[678.51,8.62],[678.5,1.67],[678.49,3.73],[678.48,4.75],[678.47,3.77]],[[678.52,10.61],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291110,[[678.51,8.82],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,9.14],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291229,[[678.51,8.82],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,7.93],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291262,[[678.51,8.58],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,8.0],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291333,[[678.51,8.59],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,8.03],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291434,[[678.51,8.59],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,8.06],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291512,[[678.51,8.86],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,8.06],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291564,[[678.51,8.86],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.36]],[[678.52,8.21],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291609,[[678.51,8.86],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,8.57],[678.54,2.7],[678.55,12.88],[678.58,4.43],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739291672,[[678.51,8.86],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,10.03],[678.53,8.14],[678.54,2.7],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739291705,[[678.51,8.86],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,10.49],[678.53,8.14],[678.54,2.7],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739291789,[[678.51,8.86],[678.5,1.53],[678.49,2.16],[678.48,7.5],[678.47,2.2]],[[678.52,12.55],[678.53,8.14],[678.54,2.7],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739291898,[[678.51,8.31],[678.5,1.53],[678.49,0.59],[678.48,7.5]],[[678.52,17.29],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739291951,[[678.51,9.85],[678.5,1.53],[678.49,0.59],[678.48,4.75],[677.24,54.9]],[[678.52,18.15],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292001,[[678.51,9.85],[678.5,1.53],[678.49,0.59],[678.48,4.75],[677.25,39.81]],[[678.52,18.15],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292050,[[678.51,9.82],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.34,3.79]],[[678.52,18.59],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292104,[[678.51,9.92],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.34,3.79]],[[678.52,19.05],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292155,[[678.51,9.92],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.35,8.54]],[[678.52,19.05],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292238,[[678.51,10.68],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.35,8.54]],[[678.52,18.53],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292297,[[678.51,10.71],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.35,8.54]],[[678.52,18.8],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292348,[[678.51,10.67],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.44,16.4]],[[678.52,17.07],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292387,[[678.51,10.67],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.44,16.4]],[[678.52,17.14],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292454,[[678.51,10.65],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.44,16.4]],[[678.52,17.19],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292507,[[678.51,10.65],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.44,16.4]],[[678.52,17.16],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292583,[[678.51,10.68],[678.5,1.53],[678.49,0.59],[678.48,4.75],[678.44,16.4]],[[678.52,17.38],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292749,[[678.51,9.17],[678.5,1.53],[678.49,0.59],[678.48,6.64],[678.46,7.68]],[[678.52,12.76],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292801,[[678.51,9.17],[678.5,1.53],[678.49,0.59],[678.48,6.64],[678.46,2.15]],[[678.52,12.95],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739292952,[[678.51,9.2],[678.5,1.53],[678.49,0.59],[678.48,4.75]],[[678.52,14.82],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293008,[[678.51,9.17],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.43,8.11]],[[678.52,14.82],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293059,[[678.51,9.68],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.43,7.93]],[[678.52,14.82],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293111,[[678.51,10.44],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,12.97],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293124,[[678.51,10.62],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,12.76],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293305,[[678.51,10.61],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,12.76],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293359,[[678.51,10.57],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,12.76],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293430,[[678.51,12.1],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,20.53],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293860,[[678.51,12.1],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,20.32],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739293970,[[678.51,12.07],[678.5,3.58],[678.49,0.59],[678.48,4.75],[678.46,2.15]],[[678.52,20.51],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739294102,[[678.51,11.82],[678.5,3.58],[678.49,0.59],[678.48,4.75]],[[678.52,20.51],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739294129,[[678.51,12.18],[678.5,3.58],[678.49,0.59],[678.48,4.75]],[[678.52,20.53],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739294241,[[678.51,12.1],[678.5,3.58],[678.49,0.59],[678.48,4.75],[674.43,2.31]],[[678.52,22.75],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,4.43]]]
["binance-futures","BNBUSDT",1734739294278,[[678.51,11.94],[678.5,3.58],[678.49,0.59],[678.48,4.75],[674.43,2.31]],[[678.52,25.38],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,3.38]]]
["binance-futures","BNBUSDT",1734739294351,[[678.51,11.94],[678.5,3.58],[678.49,0.59],[678.48,4.75],[677.44,18.3]],[[678.52,25.38],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,3.38]]]
["binance-futures","BNBUSDT",1734739294471,[[678.51,11.81],[678.5,3.58],[678.48,4.75],[677.44,18.3]],[[678.52,25.38],[678.53,8.14],[678.54,3.29],[678.55,12.88],[678.58,3.38]]]
["binance-futures","BNBUSDT",1734739294542,[[678.5,3.58],[678.44,6.44],[678.43,7.34],[678.42,4.43],[678.41,8.18]],[[678.51,8.82],[678.52,34.02],[678.53,9.01],[678.54,3.29],[678.55,14.41]]]
["binance-futures","BNBUSDT",1734739294590,[[678.44,6.43],[678.43,4.37],[678.42,6.79],[678.41,8.18]],[[678.45,37.69],[678.47,8.07],[678.48,4.75],[678.49,6.88],[678.5,23.7]]]
["binance-futures","BNBUSDT",1734739294650,[[678.44,8.69],[678.43,4.01],[678.42,3.84],[678.41,1.05],[678.39,0.5]],[[678.45,32.3],[678.46,10.06],[678.47,9.08],[678.48,4.75],[678.49,11.48]]]
["binance-futures","BNBUSDT",1734739294701,[[678.44,9.05],[678.43,4.01],[678.42,3.84],[678.41,3.41],[678.4,0.51]],[[678.45,26.24],[678.46,8.14],[678.47,8.21],[678.48,4.75],[678.49,7.28]]]
["binance-futures","BNBUSDT",1734739294753,[[678.44,11.85],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,19.78],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,5.75]]]
["binance-futures","BNBUSDT",1734739294798,[[678.44,9.05],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,19.78],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,5.75]]]
["binance-futures","BNBUSDT",1734739294864,[[678.44,11.37],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.6],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,5.75]]]
["binance-futures","BNBUSDT",1734739294918,[[678.44,16.2],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.62],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739294985,[[678.44,16.62],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.62],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295033,[[678.44,16.63],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.62],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295089,[[678.44,18.4],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.62],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295129,[[678.44,18.15],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.65],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295192,[[678.44,18.13],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.65],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295245,[[678.44,18.55],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.95],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295293,[[678.44,18.15],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.68],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295351,[[678.44,18.96],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.68],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295392,[[678.44,18.16],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.68],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295468,[[678.44,18.16],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.69],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295580,[[678.44,18.56],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.9],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295635,[[678.44,18.55],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.9],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295683,[[678.44,18.14],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.9],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295736,[[678.44,18.14],[678.43,4.6],[678.42,4.43],[678.41,1.05],[678.4,0.51]],[[678.45,20.69],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295831,[[678.44,18.05],[678.43,4.01],[678.42,3.84],[678.41,1.05],[678.4,0.51]],[[678.45,21.35],[678.46,8.14],[678.47,7.2],[678.48,4.75],[678.49,3.98]]]
["binance-futures","BNBUSDT",1734739295897,[[678.43,0.81],[678.42,3.84],[678.41,1.05],[678.4,0.51]],[[678.44,25.51],[678.45,32.08],[678.46,8.14],[678.47,7.2],[678.48,4.75]]]
["binance-futures","BNBUSDT",1734739295951,[[678.42,2.54],[678.41,1.05],[678.4,0.51],[678.35,5.91],[678.33,4.85]],[[678.43,18.82],[678.44,42.03],[678.45,24.43],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296002,[[678.42,4.29],[678.41,1.05],[678.4,0.51],[678.38,2.78],[678.37,1.08]],[[678.43,51.77],[678.44,32.74],[678.45,21.41],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296050,[[678.42,2.71],[678.41,1.05],[678.4,0.51],[678.37,1.08]],[[678.43,41.8],[678.44,32.29],[678.45,21.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296102,[[678.42,2.71],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.78]],[[678.43,41.8],[678.44,32.29],[678.45,21.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296148,[[678.42,2.74],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.78]],[[678.43,41.83],[678.44,32.29],[678.45,21.52],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296210,[[678.42,2.74],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.18]],[[678.43,41.83],[678.44,32.29],[678.45,21.52],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296271,[[678.42,2.76],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.76]],[[678.43,42.25],[678.44,32.29],[678.45,21.13],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296326,[[678.42,2.76],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.76]],[[678.43,42.26],[678.44,32.29],[678.45,21.06],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296347,[[678.42,2.76],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.76]],[[678.43,42.36],[678.44,32.29],[678.45,21.05],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296890,[[678.42,7.0],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.35,9.76]],[[678.43,39.34],[678.44,24.73],[678.45,21.05],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296939,[[678.42,2.73],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,30.83],[678.44,22.44],[678.45,12.55],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739296996,[[678.42,2.76],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,30.83],[678.44,22.44],[678.45,12.55],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297028,[[678.42,2.61],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,39.31],[678.44,21.88],[678.45,8.55],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297090,[[678.42,3.02],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,39.33],[678.44,20.01],[678.45,8.55],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297153,[[678.42,3.03],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,39.36],[678.44,20.15],[678.45,8.55],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297209,[[678.42,3.05],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,39.38],[678.44,20.15],[678.45,8.55],[678.46,8.28],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297259,[[678.42,3.09],[678.41,1.05],[678.4,0.51],[678.37,1.08],[678.36,6.35]],[[678.43,39.38],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297311,[[678.42,3.11],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,30.88],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297348,[[678.42,3.22],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,30.92],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297418,[[678.42,3.17],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,30.93],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297460,[[678.42,3.2],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,30.91],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297531,[[678.42,3.55],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.05],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297645,[[678.42,3.63],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.21],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297703,[[678.42,3.66],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.21],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297760,[[678.42,3.5],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.22],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297797,[[678.42,3.6],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.22],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739297966,[[678.42,3.64],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.22],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298059,[[678.42,3.65],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.22],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298124,[[678.42,3.71],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.23],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298195,[[678.42,3.77],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,1.08]],[[678.43,31.22],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298247,[[678.42,4.13],[678.41,1.05],[678.4,0.51],[678.38,1.9],[678.37,3.4]],[[678.43,32.03],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298295,[[678.42,4.34],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,32.52],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298352,[[678.42,4.45],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,32.52],[678.44,20.15],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298403,[[678.42,4.57],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,28.08],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298414,[[678.42,4.59],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,28.08],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298524,[[678.42,3.74],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,1.08]],[[678.43,38.82],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298578,[[678.42,3.81],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,1.08]],[[678.43,38.82],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298651,[[678.42,3.81],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,1.08]],[[678.43,29.35],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298685,[[678.42,3.85],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,1.08]],[[678.43,29.35],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298740,[[678.42,3.89],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,1.08]],[[678.43,29.34],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298825,[[678.42,3.96],[678.41,1.05],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,29.34],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298870,[[678.42,3.99],[678.41,1.24],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,29.34],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739298950,[[678.42,4.27],[678.41,1.24],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,27.09],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739299011,[[678.42,4.3],[678.41,1.24],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,27.09],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739299065,[[678.42,4.32],[678.41,1.24],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,27.54],[678.44,18.42],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739299115,[[678.42,4.3],[678.41,1.24],[678.4,0.51],[678.38,3.41],[678.37,3.4]],[[678.43,27.54],[678.44,18.28],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739299242,[[678.42,4.05],[678.41,1.24],[678.4,0.51],[678.38,3.41],[678.37,2.81]],[[678.43,29.13],[678.44,18.28],[678.45,8.55],[678.46,8.14],[678.47,7.2]]]
["binance-futures","BNBUSDT",1734739299293,[],[[678.37,40.22],[678.38,9.18],[678.39,22.08],[678.4,21.95],[678.41,6.91]]]
["binance-futures","BNBUSDT",1734739299347,[[678.36,4.9],[678.35,2.85],[678.34,0.51],[678.33,0.5],[678.29,2.99]],[[678.37,34.27],[678.38,27.14],[678.39,14.37],[678.4,21.95],[678.41,6.91]]]
["binance-futures","BNBUSDT",1734739299398,[[678.35,2.65],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,39.96],[678.37,28.37],[678.38,16.55],[678.39,21.42],[678.4,23.65]]]
["binance-futures","BNBUSDT",1734739299449,[[678.35,2.76],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,3.12]],[[678.36,40.12],[678.37,28.37],[678.38,16.55],[678.39,21.42],[678.4,21.95]]]
["binance-futures","BNBUSDT",1734739299499,[[678.35,2.8],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,40.15],[678.37,28.37],[678.38,16.69],[678.39,21.42],[678.4,21.95]]]
["binance-futures","BNBUSDT",1734739299544,[[678.35,2.8],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,45.42],[678.37,28.37],[678.38,16.69],[678.39,21.42],[678.4,21.95]]]
["binance-futures","BNBUSDT",1734739299608,[[678.35,2.68],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,45.42],[678.37,28.37],[678.38,16.69],[678.39,21.42],[678.4,21.95]]]
["binance-futures","BNBUSDT",1734739299662,[[678.35,0.18],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,45.62],[678.37,26.27],[678.38,16.69],[678.39,21.5],[678.4,22.09]]]
["binance-futures","BNBUSDT",1734739299708,[[678.35,0.21],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,45.62],[678.37,26.27],[678.38,16.69],[678.39,21.42],[678.4,22.09]]]
["binance-futures","BNBUSDT",1734739299764,[[678.35,0.22],[678.34,0.48],[678.33,0.48],[678.32,0.48],[678.3,1.58]],[[678.36,45.88],[678.37,26.27],[678.38,16.69],[678.39,21.42],[678.4,22.09]]]
["binance-futures","BNBUSDT",1734739299825,[[678.35,0.23],[678.34,0.48],[678.33,0.48],[678.32,4.64],[678.3,1.58]],[[678.36,37.9],[678.37,17.25],[678.38,16.69],[678.39,12.92],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739299866,[[678.35,0.23],[678.34,0.48],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,35.33],[678.37,17.13],[678.38,16.69],[678.39,12.92],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739299924,[[678.35,0.28],[678.34,0.48],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,35.33],[678.37,17.13],[678.38,16.69],[678.39,12.92],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300034,[[678.35,0.3],[678.34,0.48],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,35.34],[678.37,17.13],[678.38,16.69],[678.39,12.92],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300094,[[678.35,0.42],[678.34,0.48],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,35.74],[678.37,17.13],[678.38,16.69],[678.39,12.92],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300149,[[678.35,0.44],[678.34,0.48],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,35.72],[678.37,17.13],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300202,[[678.35,0.94],[678.34,0.48],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,35.72],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300251,[[678.35,0.46],[678.34,0.48],[678.33,0.48],[678.32,4.64],[678.31,1.07]],[[678.36,36.05],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300308,[[678.35,1.0],[678.34,0.9],[678.33,0.48],[678.32,4.64],[678.31,1.07]],[[678.36,36.26],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300387,[[678.35,1.36],[678.34,0.9],[678.33,0.48],[678.32,4.64],[678.31,1.07]],[[678.36,36.23],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300479,[[678.35,1.39],[678.34,0.9],[678.33,0.48],[678.32,4.64],[678.31,1.07]],[[678.36,36.27],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300525,[[678.35,1.76],[678.34,0.9],[678.33,0.48],[678.32,0.48],[678.31,1.07]],[[678.36,36.72],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300584,[[678.35,1.78],[678.34,0.9],[678.33,0.48],[678.32,0.48],[678.31,1.07]],[[678.36,36.72],[678.37,16.19],[678.38,16.69],[678.39,10.57],[678.4,13.73]]]
["binance-futures","BNBUSDT",1734739300645,[[678.35,12.59],[678.34,0.9],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,27.41],[678.37,8.55],[678.38,16.69],[678.39,6.01],[678.4,9.73]]]
["binance-futures","BNBUSDT",1734739300696,[[678.35,12.59],[678.34,0.9],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,16.16],[678.37,8.55],[678.38,16.69],[678.39,6.01],[678.4,8.0]]]
["binance-futures","BNBUSDT",1734739300744,[[678.35,14.46],[678.34,0.9],[678.33,2.05],[678.32,4.64],[678.31,2.97]],[[678.36,5.27],[678.37,2.68],[678.38,10.82],[678.39,0.14],[678.4,0.28]]]
["binance-futures","BNBUSDT",1734739300799,[[678.35,12.75],[678.34,1.86],[678.33,2.05],[678.32,6.53],[678.31,2.97]],[[678.36,2.91],[678.37,0.14],[678.38,10.68],[678.39,0.14],[678.4,0.28]]]
["binance-futures","BNBUSDT",1734739300852,[[678.35,12.78],[678.34,1.86],[678.33,6.64],[678.32,6.53],[678.31,2.97]],[[678.36,2.94],[678.38,10.68],[678.4,0.28],[678.42,7.87],[678.51,7.11]]]
["binance-futures","BNBUSDT",1734739300875,[[678.35,12.85],[678.34,1.86],[678.33,6.64],[678.32,6.53],[678.31,2.97]],[[678.36,2.54],[678.38,8.14],[678.4,2.36],[678.42,7.87],[678.51,7.11]]]
["binance-futures","BNBUSDT",1734739301038,[[678.35,12.85],[678.34,1.86],[678.33,6.64],[678.32,6.53],[678.31,2.97]],[[678.36,2.54],[678.38,8.14],[678.4,2.36],[678.41,5.87],[678.42,7.87]]]
["binance-futures","BNBUSDT",1734739301093,[[678.35,12.75],[678.34,1.86],[678.33,6.64],[678.32,6.53],[678.31,11.47]],[[678.36,9.13],[678.38,8.14],[678.4,2.36],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301114,[[678.35,12.75],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.13],[678.38,8.14],[678.4,3.43],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301200,[[678.35,12.73],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.16],[678.38,8.14],[678.4,3.43],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301249,[[678.35,12.79],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.15],[678.38,8.14],[678.4,3.29],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301308,[[678.35,12.79],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.01],[678.38,8.14],[678.4,3.29],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301382,[[678.35,13.05],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.02],[678.38,8.14],[678.4,3.29],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301435,[[678.35,13.06],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.02],[678.38,8.14],[678.4,3.29],[678.41,5.87],[678.42,11.76]]]
["binance-futures","BNBUSDT",1734739301480,[[678.35,13.08],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,9.02],[678.38,8.14],[678.4,3.29],[678.42,11.76],[680.92,15.17]]]
["binance-futures","BNBUSDT",1734739301526,[[678.35,13.07],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,10.0],[678.38,8.14],[678.4,1.21],[678.42,11.76],[680.92,15.17]]]
["binance-futures","BNBUSDT",1734739301567,[[678.35,13.1],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,10.0],[678.38,8.14],[678.4,1.21],[678.42,11.76],[678.75,12.55]]]
["binance-futures","BNBUSDT",1734739301653,[[678.35,15.72],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,10.0],[678.38,8.14],[678.4,0.14],[678.42,11.76],[678.43,7.69]]]
["binance-futures","BNBUSDT",1734739301689,[[678.35,15.74],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,10.01],[678.38,8.14],[678.4,0.14],[678.42,11.17],[678.43,7.69]]]
["binance-futures","BNBUSDT",1734739301757,[[678.35,15.96],[678.34,1.97],[678.33,6.64],[678.32,4.64],[678.31,11.47]],[[678.36,10.01],[678.38,8.14],[678.4,0.14],[678.42,11.17],[678.43,7.69]]]
["binance-futures","BNBUSDT",1734739301816,[[678.35,15.96],[678.34,1.97],[678.33,6.64],[678.32,21.72],[678.31,11.47]],[[678.36,10.44],[678.38,8.14],[678.4,0.14],[678.42,3.89],[678.43,7.1]]]
["binance-futures","BNBUSDT",1734739301867,[[678.35,15.96],[678.34,1.97],[678.33,6.64],[678.32,21.72],[678.31,11.47]],[[678.36,3.85],[678.38,8.14],[678.4,0.14],[678.42,3.89],[678.43,7.1]]]
["binance-futures","BNBUSDT",1734739301920,[[678.47,4.22],[678.44,6.56],[678.43,0.59],[678.42,0.59],[678.41,1.44]],[[678.48,21.23],[678.49,0.61],[678.51,5.38],[678.52,4.49],[678.53,0.02]]]
["binance-futures","BNBUSDT",1734739301975,[[678.44,5.42],[678.43,0.59],[678.42,0.59],[678.41,1.44]],[[678.45,20.26],[678.47,9.23],[678.48,11.68],[678.49,0.61],[678.51,1.95]]]
["binance-futures","BNBUSDT",1734739302027,[[678.44,5.46],[678.43,0.59],[678.42,0.59],[678.41,7.0],[678.4,4.18]],[[678.45,18.27],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.61]]]
["binance-futures","BNBUSDT",1734739302080,[[678.44,5.58],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,20.52],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.61]]]
["binance-futures","BNBUSDT",1734739302127,[[678.44,5.95],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,20.52],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.61]]]
["binance-futures","BNBUSDT",1734739302173,[[678.44,5.98],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,20.52],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.61]]]
["binance-futures","BNBUSDT",1734739302237,[[678.44,6.0],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.73],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.61]]]
["binance-futures","BNBUSDT",1734739302279,[[678.44,6.01],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.73],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302341,[[678.44,6.02],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.73],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302393,[[678.44,6.37],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.74],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302427,[[678.44,8.85],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.78],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302496,[[678.44,8.91],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.92],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302552,[[678.44,8.92],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.94],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302634,[[678.44,8.94],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.09],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302741,[[678.44,9.21],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.09],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302797,[[678.44,9.42],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.09],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302851,[[678.44,9.64],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.09],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302903,[[678.44,9.68],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.1],[678.46,3.14],[678.47,6.05],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739302945,[[678.44,9.8],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.01],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303012,[[678.44,9.8],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.48],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303067,[[678.44,10.84],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.48],[678.46,3.14],[678.47,6.01],[678.48,11.09],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303120,[[678.44,10.78],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.48],[678.46,3.14],[678.47,6.01],[678.48,11.09],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303167,[[678.44,9.59],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.48],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303250,[[678.44,9.59],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.63],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303324,[[678.44,9.59],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,22.77],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303388,[[678.44,9.59],[678.43,0.59],[678.42,0.59],[678.41,1.44],[678.4,4.18]],[[678.45,23.21],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303424,[[678.44,8.65],[678.43,0.59],[678.42,0.59],[678.41,0.48],[678.4,4.18]],[[678.45,23.73],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303488,[[678.44,8.76],[678.42,0.59],[678.41,0.48],[678.4,4.18]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303513,[[678.44,8.96],[678.42,0.59],[678.41,0.48],[678.4,4.18]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303563,[[678.44,8.96],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.27,15.4]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303616,[[678.44,8.96],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.29,8.05]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303688,[[678.44,8.96],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.3,3.48]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303801,[[678.44,8.97],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.3,3.48]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303856,[[678.44,8.97],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.3,3.64]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739303969,[[678.44,8.93],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.3,3.64]],[[678.45,23.74],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304117,[[678.44,10.13],[678.42,0.59],[678.41,0.48],[678.4,4.18],[678.3,3.64]],[[678.45,17.34],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304165,[[678.44,9.61],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.34,1.82]],[[678.45,17.34],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304213,[[678.44,9.66],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.34,1.82]],[[678.45,17.7],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304344,[[678.44,9.66],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.34,1.82]],[[678.45,17.78],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304386,[[678.44,9.66],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.34,1.82]],[[678.45,17.82],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304463,[[678.44,9.65],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.34,1.82]],[[678.45,18.34],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304508,[[678.44,9.52],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.34],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304683,[[678.44,9.52],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.7],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304707,[[678.44,9.52],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.17],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304794,[[678.44,9.52],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.16],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739304939,[[678.44,9.52],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.67],[678.46,3.14],[678.47,6.01],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305022,[[678.44,9.52],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.8],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305117,[[678.44,9.53],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.26]],[[678.45,18.77],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305160,[[678.44,9.95],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,18.77],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305253,[[678.44,9.96],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,18.77],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305308,[[678.44,9.91],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,18.77],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305369,[[678.44,9.98],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,18.77],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305407,[[678.44,10.22],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,18.73],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305469,[[678.44,10.22],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,18.94],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305832,[[678.44,10.22],[678.42,1.55],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,19.69],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739305885,[[678.44,6.65],[678.42,0.96],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,19.87],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739306154,[[678.44,6.65],[678.42,0.96],[678.41,0.48],[678.4,6.07],[678.38,1.1]],[[678.45,19.73],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739306214,[[678.44,5.97],[678.41,0.48],[678.4,4.18],[678.38,1.1]],[[678.45,20.49],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739306267,[[678.44,5.97],[678.41,0.48],[678.4,4.18],[678.38,1.1],[678.35,7.65]],[[678.45,20.49],[678.46,3.14],[678.47,5.87],[678.48,11.68],[678.49,0.75]]]
["binance-futures","BNBUSDT",1734739306337,[[678.37,15.39],[678.36,4.17],[678.35,5.85]],[[678.38,32.18],[678.39,5.91],[678.4,18.58],[678.41,22.9],[678.42,18.48]]]
["binance-futures","BNBUSDT",1734739306388,[[678.37,19.91],[678.36,4.17],[678.35,5.83],[678.33,2.08],[678.29,0.04]],[[678.38,27.31],[678.39,5.87],[678.4,14.6],[678.41,16.9],[678.42,18.48]]]
["binance-futures","BNBUSDT",1734739306441,[[678.37,19.81],[678.36,4.17],[678.35,5.82],[678.33,2.08],[678.3,1.58]],[[678.38,27.85],[678.39,13.06],[678.4,14.6],[678.41,16.9],[678.42,16.95]]]
["binance-futures","BNBUSDT",1734739306492,[[678.37,6.54],[678.36,4.17],[678.35,4.32],[678.33,2.08],[678.3,1.6]],[[678.38,31.9],[678.39,13.06],[678.4,14.46],[678.41,16.9],[678.42,16.95]]]
["binance-futures","BNBUSDT",1734739306544,[[678.37,6.83],[678.36,4.17],[678.35,4.28],[678.33,2.08],[678.3,1.73]],[[678.38,31.9],[678.39,13.06],[678.4,14.46],[678.41,16.9],[678.42,16.95]]]
["binance-futures","BNBUSDT",1734739306572,[[678.37,6.83],[678.36,4.17],[678.35,4.23],[678.33,2.08],[678.3,1.73]],[[678.38,30.92],[678.39,13.06],[678.4,14.46],[678.41,16.9],[678.42,16.95]]]
["binance-futures","BNBUSDT",1734739306641,[[678.37,5.36],[678.36,4.17],[678.35,4.19],[678.33,2.08],[678.3,1.73]],[[678.38,30.93],[678.39,13.06],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739306694,[[678.37,5.37],[678.36,4.17],[678.35,4.19],[678.33,2.08],[678.3,1.73]],[[678.38,31.16],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739306740,[[678.37,5.37],[678.36,4.17],[678.35,4.19],[678.33,2.08],[678.3,3.2]],[[678.38,31.16],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739306971,[[678.37,5.37],[678.36,4.17],[678.35,4.17],[678.33,2.08],[678.3,3.2]],[[678.38,31.16],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307052,[[678.37,5.37],[678.36,4.17],[678.35,4.15],[678.33,2.08],[678.3,3.24]],[[678.38,31.16],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307161,[[678.37,5.35],[678.36,4.17],[678.35,4.1],[678.33,2.08],[678.3,3.24]],[[678.38,31.16],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307215,[[678.37,5.35],[678.36,4.17],[678.35,4.1],[678.33,2.08],[678.3,3.24]],[[678.38,31.23],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307275,[[678.37,6.41],[678.36,4.17],[678.35,4.09],[678.33,2.08],[678.3,3.24]],[[678.38,31.7],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307310,[[678.37,6.41],[678.36,4.17],[678.35,4.08],[678.33,2.08],[678.3,3.24]],[[678.38,31.7],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307387,[[678.37,6.41],[678.36,4.17],[678.35,4.04],[678.33,2.08],[678.3,3.24]],[[678.38,31.7],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307435,[[678.37,6.41],[678.36,4.17],[678.35,4.04],[678.33,2.08],[678.3,3.24]],[[678.38,31.71],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307495,[[678.37,6.41],[678.36,4.17],[678.35,3.94],[678.33,2.08],[678.3,3.24]],[[678.38,29.87],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307549,[[678.37,4.68],[678.36,0.01],[678.35,1.43],[678.33,0.5],[678.31,4.79]],[[678.38,30.31],[678.39,10.57],[678.4,14.46],[678.41,8.4],[678.42,8.45]]]
["binance-futures","BNBUSDT",1734739307600,[[678.35,1.21],[678.33,0.5],[678.32,0.48],[678.31,0.48]],[[678.36,17.02],[678.37,43.35],[678.38,23.66],[678.39,10.57],[678.4,12.0]]]
["binance-futures","BNBUSDT",1734739307651,[[678.31,0.48],[678.3,2.63],[678.29,2.15],[678.28,4.17],[678.27,8.75]],[[678.32,1.47],[678.33,12.67],[678.34,23.76],[678.35,30.73],[678.36,19.21]]]
["binance-futures","BNBUSDT",1734739307699,[[678.3,6.28],[678.29,2.15],[678.28,5.94],[678.27,3.12]],[[678.31,27.55],[678.32,25.34],[678.33,12.21],[678.34,6.08],[678.35,24.45]]]
["binance-futures","BNBUSDT",1734739307752,[[678.3,4.87],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,7.04]],[[678.31,27.58],[678.32,20.06],[678.33,12.21],[678.34,6.08],[678.35,23.38]]]
["binance-futures","BNBUSDT",1734739307801,[[678.3,4.96],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,7.04]],[[678.31,32.04],[678.32,16.9],[678.33,10.74],[678.34,5.87],[678.35,22.93]]]
["binance-futures","BNBUSDT",1734739307857,[[678.3,4.96],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,7.04]],[[678.31,32.04],[678.32,16.9],[678.33,10.74],[678.34,6.01],[678.35,14.43]]]
["binance-futures","BNBUSDT",1734739307905,[[678.3,5.22],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,7.04]],[[678.31,32.13],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,14.43]]]
["binance-futures","BNBUSDT",1734739307945,[[678.3,5.22],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,7.04]],[[678.31,32.14],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,14.43]]]
["binance-futures","BNBUSDT",1734739308009,[[678.3,5.22],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,7.04]],[[678.31,32.15],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,14.43]]]
["binance-futures","BNBUSDT",1734739308063,[[678.3,5.24],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,33.79],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308147,[[678.3,5.24],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,33.85],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308232,[[678.3,5.61],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,34.29],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308297,[[678.3,5.92],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,34.3],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308345,[[678.3,5.62],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,34.3],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308452,[[678.3,5.61],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,33.6],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308498,[[678.3,5.62],[678.29,2.92],[678.28,4.17],[678.27,3.12],[678.24,5.53]],[[678.31,34.61],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308568,[[678.3,3.75],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,43.18],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308636,[[678.3,3.05],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,43.18],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308683,[[678.3,3.05],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,43.19],[678.32,13.91],[678.33,10.74],[678.34,6.01],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308744,[[678.3,3.05],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.71],[678.32,13.91],[678.33,10.74],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739308796,[[678.3,3.39],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.71],[678.32,13.91],[678.33,10.74],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739309112,[[678.3,3.5],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.71],[678.32,13.91],[678.33,10.88],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739309165,[[678.3,4.03],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.85],[678.32,13.91],[678.33,10.88],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739309243,[[678.3,4.03],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.89],[678.32,13.91],[678.33,10.88],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739309308,[[678.3,4.03],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.89],[678.32,14.05],[678.33,10.88],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739309370,[[678.3,4.03],[678.29,2.92],[678.28,0.01],[678.27,3.12],[678.25,23.52]],[[678.31,34.91],[678.32,14.05],[678.33,10.88],[678.34,6.15],[678.35,13.45]]]
["binance-futures","BNBUSDT",1734739309483,[[678.29,3.39],[678.28,0.01],[678.27,3.12],[678.25,1.78]],[[678.3,45.04],[678.31,32.4],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739309534,[[678.29,3.81],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,45.06],[678.31,31.31],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739309565,[[678.29,3.84],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,45.23],[678.31,27.57],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739309649,[[678.29,3.84],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,35.01],[678.31,15.01],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739309699,[[678.29,3.84],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.01],[678.31,14.01],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739309726,[[678.29,3.84],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.22],[678.31,14.01],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739309807,[[678.29,2.41],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.22],[678.31,14.01],[678.32,6.84],[678.33,12.58],[678.34,6.23]]]
["binance-futures","BNBUSDT",1734739309857,[[678.29,1.15],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.24],[678.31,13.99],[678.32,6.84],[678.33,12.58],[678.34,6.23]]]
["binance-futures","BNBUSDT",1734739309908,[[678.29,1.15],[678.28,4.44],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.37],[678.31,14.0],[678.32,6.84],[678.33,12.58],[678.34,6.23]]]
["binance-futures","BNBUSDT",1734739309969,[[678.29,1.16],[678.28,4.44],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.66],[678.31,13.71],[678.32,6.84],[678.33,12.58],[678.34,6.23]]]
["binance-futures","BNBUSDT",1734739310027,[[678.29,1.16],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.66],[678.31,13.71],[678.32,6.84],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310094,[[678.29,1.16],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.66],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310145,[[678.29,1.16],[678.28,1.56],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.65],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310199,[[678.29,1.16],[678.28,5.72],[678.27,3.12],[678.26,0.5],[678.25,1.78]],[[678.3,36.65],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310252,[[678.29,2.66],[678.28,4.17],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,36.86],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310299,[[678.29,2.21],[678.28,4.17],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,36.65],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310357,[[678.29,2.84],[678.28,2.22],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,36.65],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310401,[[678.29,4.11],[678.28,2.22],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,34.92],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310463,[[678.29,4.44],[678.28,2.22],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,34.9],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310518,[[678.29,4.43],[678.28,2.22],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,34.88],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310565,[[678.29,4.44],[678.28,2.22],[678.27,3.12],[678.26,2.39],[678.25,1.78]],[[678.3,35.26],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310642,[[678.29,4.44],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,1.78]],[[678.3,35.26],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310875,[[678.29,4.44],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,1.78]],[[678.3,35.24],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,6.15]]]
["binance-futures","BNBUSDT",1734739310910,[[678.29,4.61],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,1.78]],[[678.3,35.24],[678.31,13.71],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311045,[[678.29,4.61],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,1.78]],[[678.3,35.3],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311148,[[678.29,4.61],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,1.78]],[[678.3,35.35],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311282,[[678.29,4.66],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.35],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311330,[[678.29,4.68],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.35],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311392,[[678.29,4.71],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.35],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311445,[[678.29,5.04],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.34],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311495,[[678.29,5.45],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.44],[678.31,13.65],[678.32,6.98],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311547,[[678.29,5.08],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.44],[678.31,13.65],[678.32,6.84],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311602,[[678.29,5.1],[678.28,2.22],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.44],[678.31,13.65],[678.32,6.84],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311656,[[678.29,5.1],[678.28,6.38],[678.27,0.03],[678.26,2.39],[678.25,2.37]],[[678.3,35.44],[678.31,13.65],[678.32,6.84],[678.33,12.58],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311709,[[678.29,6.96],[678.28,6.38],[678.27,1.6],[678.26,2.39],[678.25,4.43]],[[678.3,26.28],[678.31,11.8],[678.32,6.84],[678.33,10.73],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311758,[[678.29,11.39],[678.28,6.38],[678.27,1.6],[678.26,2.39],[678.25,4.43]],[[678.3,14.49],[678.31,11.17],[678.32,6.84],[678.33,10.59],[678.34,7.76]]]
["binance-futures","BNBUSDT",1734739311812,[[678.29,18.57],[678.28,6.38],[678.27,1.6],[678.26,2.39],[678.25,4.43]],[[678.3,7.25],[678.31,8.63],[678.32,2.68],[678.33,3.32],[678.34,1.89]]]
["binance-futures","BNBUSDT",1734739311862,[[678.3,31.52],[678.29,33.41],[678.28,4.17],[678.27,1.6],[678.26,2.39]],[[678.31,6.59],[678.32,0.14],[678.34,1.89],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739311916,[[678.3,35.24],[678.29,23.56],[678.28,4.17],[678.27,1.6],[678.26,26.6]],[[678.31,4.4],[678.32,0.14],[678.34,1.89],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739311966,[[678.3,35.87],[678.29,23.53],[678.28,4.17],[678.27,10.63],[678.26,22.57]],[[678.31,4.43],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739311995,[[678.3,38.12],[678.29,23.53],[678.28,4.17],[678.27,14.13],[678.26,19.07]],[[678.31,4.61],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312070,[[678.3,38.12],[678.29,23.53],[678.28,4.17],[678.27,10.63],[678.26,19.07]],[[678.31,11.88],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312108,[[678.3,38.12],[678.29,23.53],[678.28,4.17],[678.27,10.63],[678.26,19.07]],[[678.31,11.91],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312178,[[678.3,38.17],[678.29,23.69],[678.28,4.17],[678.27,10.63],[678.26,19.07]],[[678.31,11.91],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312227,[[678.3,38.21],[678.29,23.69],[678.28,4.17],[678.27,10.63],[678.26,19.07]],[[678.31,11.91],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312282,[[678.3,38.22],[678.29,23.53],[678.28,4.17],[678.27,10.79],[678.26,19.07]],[[678.31,11.91],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312335,[[678.3,38.98],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,11.92],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312390,[[678.3,38.99],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,11.92],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312446,[[678.3,39.0],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,11.93],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312518,[[678.3,41.42],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,11.93],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312577,[[678.3,41.44],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,4.63],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312644,[[678.3,41.51],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,4.61],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312697,[[678.3,41.54],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,19.07]],[[678.31,5.04],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312755,[[678.3,43.76],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.04],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312806,[[678.3,45.02],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739312939,[[678.3,45.02],[678.29,23.53],[678.28,4.17],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313008,[[678.3,45.02],[678.29,23.69],[678.28,4.17],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313045,[[678.3,45.22],[678.29,23.69],[678.28,4.17],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313111,[[678.3,45.22],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313168,[[678.3,45.4],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313227,[[678.3,45.41],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313308,[[678.3,45.45],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313359,[[678.3,45.47],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313421,[[678.3,45.35],[678.29,23.53],[678.28,4.33],[678.27,10.63],[678.26,22.57]],[[678.31,5.05],[678.32,0.14],[678.34,0.28],[678.35,0.14],[678.36,0.14]]]
["binance-futures","BNBUSDT",1734739313492,[[678.35,21.21],[678.34,6.96],[678.33,25.43],[678.32,32.35],[678.31,33.79]],[[678.36,9.08],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.44,5.92]]]
["binance-futures","BNBUSDT",1734739313552,[[678.35,23.68],[678.34,6.96],[678.33,31.16],[678.32,15.76],[678.31,17.36]],[[678.36,9.09],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739313605,[[678.35,26.37],[678.34,18.8],[678.33,18.77],[678.32,15.76],[678.31,17.36]],[[678.36,6.58],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739313622,[[678.35,26.44],[678.34,18.8],[678.33,18.77],[678.32,15.76],[678.31,17.36]],[[678.36,6.58],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739313709,[[678.35,26.44],[678.34,18.8],[678.33,18.77],[678.32,15.76],[678.31,17.36]],[[678.36,6.58],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739313787,[[678.35,26.44],[678.34,18.8],[678.33,10.27],[678.32,15.76],[678.31,8.86]],[[678.36,6.58],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739313876,[[678.35,26.45],[678.34,13.32],[678.33,10.27],[678.32,15.76],[678.31,8.86]],[[678.36,6.58],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314112,[[678.35,26.46],[678.34,13.32],[678.33,10.27],[678.32,11.76],[678.31,8.86]],[[678.36,9.66],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314199,[[678.35,24.21],[678.34,13.32],[678.33,9.6],[678.32,11.76],[678.31,7.9]],[[678.36,9.65],[678.39,0.16],[678.4,0.03],[678.42,0.02],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314254,[[678.35,6.72],[678.34,13.32],[678.33,9.6],[678.32,10.03],[678.31,7.9]],[[678.36,9.66],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314304,[[678.35,6.73],[678.34,7.45],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,12.03],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314355,[[678.35,9.26],[678.34,7.45],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,10.32],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314412,[[678.35,9.26],[678.34,7.45],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,10.33],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314467,[[678.35,9.26],[678.34,7.45],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,10.34],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314533,[[678.35,6.73],[678.34,7.45],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,10.34],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314590,[[678.35,6.72],[678.34,7.41],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,10.34],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314710,[[678.35,9.16],[678.34,7.41],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,9.81],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314763,[[678.35,14.25],[678.34,7.41],[678.33,3.73],[678.32,10.03],[678.31,7.9]],[[678.36,9.36],[678.39,0.16],[678.4,0.03],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314811,[[678.35,22.08],[678.34,1.05],[678.33,9.83],[678.32,10.03],[678.31,9.93]],[[678.36,3.75],[678.39,0.16],[678.4,0.03],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739314974,[[678.35,22.08],[678.34,1.05],[678.33,9.83],[678.32,10.03],[678.31,9.93]],[[678.36,6.29],[678.39,0.16],[678.4,0.03],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739315092,[[678.35,7.79],[678.34,1.05],[678.33,8.26],[678.32,10.03],[678.31,7.9]],[[678.36,6.38],[678.39,0.16],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739315144,[[678.35,7.63],[678.34,1.05],[678.33,8.26],[678.32,10.03],[678.31,7.9]],[[678.36,6.51],[678.39,0.24],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739315183,[[678.35,7.68],[678.34,1.05],[678.33,8.26],[678.32,10.03],[678.31,7.9]],[[678.36,6.81],[678.39,0.24],[678.4,4.19],[678.42,0.61],[678.43,0.6]]]
["binance-futures","BNBUSDT",1734739315286,[[678.39,1.31],[678.38,2.02],[678.37,1.99],[678.36,13.25],[678.35,18.32]],[[678.42,0.02],[678.43,0.01],[678.44,0.03],[678.45,2.2],[678.46,1.36]]]
["binance-futures","BNBUSDT",1734739315337,[[678.39,4.35],[678.38,8.4],[678.37,13.2],[678.36,31.48],[678.35,15.99]],[[678.45,2.2],[678.46,1.36],[678.48,1.44],[678.51,3.16],[678.53,1.52]]]
["binance-futures","BNBUSDT",1734739315389,[[678.44,6.1],[678.42,9.52],[678.41,2.9],[678.4,18.81],[678.39,21.57]],[[678.45,2.07],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.53,0.05]]]
["binance-futures","BNBUSDT",1734739315441,[[678.44,18.16],[678.43,6.66],[678.42,10.68],[678.41,0.52],[678.4,18.9]],[[678.45,2.07],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.53,0.05]]]
["binance-futures","BNBUSDT",1734739315490,[[678.44,43.76],[678.43,1.07],[678.42,8.94],[678.41,0.52],[678.4,40.91]],[[678.45,3.94],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315544,[[678.44,40.07],[678.43,5.57],[678.42,8.94],[678.41,0.52],[678.4,40.63]],[[678.45,5.49],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315595,[[678.44,32.13],[678.43,6.53],[678.42,7.17],[678.41,0.52],[678.4,23.53]],[[678.45,5.52],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315646,[[678.44,33.55],[678.43,2.03],[678.42,13.99],[678.41,0.52],[678.4,23.53]],[[678.45,5.76],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315703,[[678.44,36.23],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,5.77],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315757,[[678.44,36.29],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,5.77],[678.46,0.3],[678.48,1.44],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315808,[[678.44,31.13],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,13.57],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739315966,[[678.44,33.66],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,13.57],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,6.04]]]
["binance-futures","BNBUSDT",1734739316020,[[678.44,33.68],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,15.04],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739316103,[[678.44,33.89],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,15.05],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739316242,[[678.44,33.89],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,15.04],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739316344,[[678.44,33.89],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,15.03],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739316406,[[678.44,34.38],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,7.23],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739316683,[[678.44,25.88],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,7.23],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739316833,[[678.44,25.88],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,7.23],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739317012,[[678.44,34.36],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,0.16],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317068,[[678.44,34.36],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317111,[[678.44,34.59],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317152,[[678.44,34.58],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317231,[[678.44,34.88],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317356,[[678.44,35.06],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317392,[[678.44,35.06],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317459,[[678.44,35.06],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317575,[[678.44,35.34],[678.43,2.03],[678.42,8.98],[678.41,0.52],[678.4,23.53]],[[678.45,6.41],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317622,[[678.44,34.69],[678.43,2.03],[678.42,8.02],[678.41,0.52],[678.4,22.57]],[[678.45,6.55],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317723,[[678.44,25.52],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,21.61]],[[678.45,6.55],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317817,[[678.44,26.78],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,21.61]],[[678.45,6.55],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317895,[[678.44,20.68],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,21.61]],[[678.45,6.86],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739317927,[[678.44,17.96],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,21.61]],[[678.45,6.86],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318075,[[678.44,17.22],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,21.61]],[[678.45,6.86],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318118,[[678.44,18.05],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,21.61]],[[678.45,6.99],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318173,[[678.44,18.05],[678.43,1.07],[678.42,7.06],[678.41,0.52],[678.4,13.11]],[[678.45,6.99],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318205,[[678.44,20.13],[678.43,1.07],[678.42,7.08],[678.41,0.52],[678.4,15.15]],[[678.45,7.0],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318266,[[678.44,20.13],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,15.15]],[[678.45,7.0],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318356,[[678.44,17.61],[678.43,1.07],[678.42,5.15],[678.41,0.52],[678.4,13.11]],[[678.45,14.69],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318552,[[678.44,18.05],[678.43,1.07],[678.42,5.15],[678.41,0.52],[678.4,15.15]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318607,[[678.44,20.57],[678.43,1.07],[678.42,5.15],[678.41,0.52],[678.4,15.15]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318812,[[678.44,23.69],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318863,[[678.44,23.99],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739318969,[[678.44,23.99],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.29]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319033,[[678.44,24.13],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.29]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319089,[[678.44,20.73],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319201,[[678.44,20.83],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.7],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319257,[[678.44,21.48],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.74],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319339,[[678.44,18.84],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.73],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319449,[[678.44,19.93],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.73],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319511,[[678.44,22.55],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.73],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319566,[[678.44,22.85],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.73],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319699,[[678.44,23.03],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,14.73],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319709,[[678.44,23.05],[678.43,1.07],[678.42,6.72],[678.41,0.76],[678.4,17.05]],[[678.45,7.03],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,0.4]]]
["binance-futures","BNBUSDT",1734739319902,[[678.44,23.05],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,7.03],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739319922,[[678.44,20.4],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,13.53],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320008,[[678.44,23.61],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,13.53],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320068,[[678.44,26.15],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,13.53],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320105,[[678.44,26.15],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,7.03],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320165,[[678.44,22.83],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.29]],[[678.45,7.03],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320232,[[678.44,21.78],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.29]],[[678.45,7.03],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320282,[[678.44,25.83],[678.43,1.07],[678.42,6.72],[678.41,0.52],[678.4,17.05]],[[678.45,7.03],[678.46,0.3],[678.48,0.73],[678.51,1.19],[678.52,4.56]]]
["binance-futures","BNBUSDT",1734739320339,[[678.45,33.24],[678.44,32.08],[678.43,1.07],[678.42,6.72],[678.41,0.52]],[[678.46,0.21],[678.48,0.73],[678.51,1.19],[678.52,0.4],[678.54,2.75]]]
["binance-futures","BNBUSDT",1734739320390,[[678.46,35.14],[678.45,27.79],[678.44,24.55],[678.43,1.07],[678.42,8.71]],[[678.48,0.73],[678.51,1.19],[678.52,0.4],[678.54,2.04],[678.73,20.51]]]
["binance-futures","BNBUSDT",1734739320444,[[678.46,32.6],[678.45,26.19],[678.44,24.55],[678.43,1.07],[678.42,13.86]],[[678.47,0.87],[678.48,0.73],[678.51,1.19],[678.52,0.4],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739320498,[[678.46,44.09],[678.45,26.19],[678.44,24.55],[678.43,1.07],[678.42,15.86]],[[678.47,1.12],[678.48,0.73],[678.51,1.19],[678.52,0.4],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739320549,[[678.46,48.82],[678.45,26.19],[678.44,27.77],[678.43,1.07],[678.42,15.86]],[[678.47,1.32],[678.48,0.73],[678.51,1.19],[678.52,0.35],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739320602,[[678.46,50.04],[678.45,26.19],[678.44,26.56],[678.43,1.07],[678.42,15.86]],[[678.47,8.9],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739320655,[[678.46,38.16],[678.45,26.19],[678.44,22.93],[678.43,1.07],[678.42,10.71]],[[678.47,8.91],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739320705,[[678.46,37.63],[678.45,26.19],[678.44,22.83],[678.43,1.07],[678.42,10.71]],[[678.47,8.91],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739320755,[[678.46,37.44],[678.45,26.19],[678.44,22.83],[678.43,1.07],[678.42,10.71]],[[678.47,1.5],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739320813,[[678.46,41.77],[678.45,26.19],[678.44,22.83],[678.43,1.07],[678.42,10.71]],[[678.47,1.5],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739320867,[[678.46,41.79],[678.45,26.19],[678.44,22.83],[678.43,1.07],[678.42,10.71]],[[678.47,1.46],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739320950,[[678.46,42.19],[678.45,26.19],[678.44,22.83],[678.43,1.07],[678.42,10.71]],[[678.47,1.46],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321004,[[678.46,22.51],[678.45,17.69],[678.44,21.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.36],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321056,[[678.46,15.31],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.37],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321107,[[678.46,15.09],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.37],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321153,[[678.46,15.23],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.4],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321216,[[678.46,15.07],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.5],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321263,[[678.46,15.05],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.5],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321318,[[678.46,15.47],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.5],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321377,[[678.46,15.07],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.5],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321433,[[678.46,15.85],[678.45,9.57],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.41],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321470,[[678.46,14.9],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.55],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321528,[[678.46,15.59],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321554,[[678.46,15.19],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321651,[[678.46,15.99],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321699,[[678.46,15.99],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321751,[[678.46,15.59],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321793,[[678.46,15.19],[678.45,9.53],[678.44,17.11],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321856,[[678.46,15.19],[678.45,9.53],[678.44,17.1],[678.43,1.07],[678.42,6.72]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321902,[[678.46,15.19],[678.45,9.53],[678.44,17.1],[678.43,1.07],[678.42,8.52]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739321990,[[678.46,15.77],[678.45,9.53],[678.44,17.1],[678.43,1.07],[678.42,8.52]],[[678.47,8.56],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739322040,[[678.46,19.79],[678.45,9.53],[678.44,17.1],[678.43,1.07],[678.42,8.52]],[[678.47,8.57],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739322093,[[678.46,20.92],[678.45,9.53],[678.44,16.58],[678.43,1.07],[678.42,10.46]],[[678.47,8.57],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739322133,[[678.46,20.53],[678.45,9.53],[678.44,16.58],[678.43,1.07],[678.42,10.46]],[[678.47,1.67],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739322195,[[678.46,22.76],[678.45,9.53],[678.44,16.58],[678.43,1.07],[678.42,10.46]],[[678.47,1.67],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.35]]]
["binance-futures","BNBUSDT",1734739322248,[[678.46,16.1],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,10.52],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322297,[[678.46,16.5],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,10.59],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322345,[[678.46,16.43],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,10.2],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322401,[[678.46,16.43],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,10.2],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322444,[[678.46,16.0],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,10.2],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322497,[[678.46,16.13],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,11.22],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322550,[[678.46,16.5],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,11.22],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322575,[[678.46,16.1],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,11.22],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322658,[[678.46,21.34],[678.45,9.53],[678.44,16.2],[678.43,1.07],[678.42,10.46]],[[678.47,4.52],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322708,[[678.46,20.94],[678.45,9.53],[678.44,16.2],[678.43,3.32],[678.42,10.46]],[[678.47,4.52],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322761,[[678.46,20.94],[678.45,9.53],[678.44,16.2],[678.43,3.32],[678.42,10.46]],[[678.47,4.52],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322811,[[678.46,20.54],[678.45,9.53],[678.44,16.2],[678.43,3.32],[678.42,10.46]],[[678.47,4.52],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739322981,[[678.46,20.94],[678.45,9.53],[678.44,16.2],[678.43,3.32],[678.42,10.46]],[[678.47,4.52],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739323036,[[678.46,16.31],[678.45,8.89],[678.44,16.2],[678.43,3.32],[678.42,10.46]],[[678.47,11.32],[678.48,0.73],[678.49,0.14],[678.5,0.08],[678.51,1.17]]]
["binance-futures","BNBUSDT",1734739323095,[[678.46,17.07],[678.45,8.89],[678.44,16.2],[678.43,3.32],[678.42,10.46]],[[678.47,11.34],[678.48,0.73],[678.49,0.14],[678.51,1.17],[678.52,0.28]]]
["binance-futures","BNBUSDT",1734739323143,[[678.47,30.15],[678.46,29.07],[678.45,7.87],[678.44,13.66],[678.43,1.07]],[[678.48,7.63],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323201,[[678.47,33.8],[678.46,24.61],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.8],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323252,[[678.47,34.15],[678.46,24.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.84],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323309,[[678.47,36.42],[678.46,24.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.84],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323357,[[678.47,28.01],[678.46,15.76],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.84],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323432,[[678.47,28.2],[678.46,15.56],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.84],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323484,[[678.47,39.18],[678.46,15.43],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.85],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323538,[[678.47,39.21],[678.46,15.43],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.85],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323581,[[678.47,39.23],[678.46,15.43],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.93],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323631,[[678.47,39.35],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.93],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323703,[[678.47,39.37],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.93],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323734,[[678.47,39.37],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.93],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323768,[[678.47,39.38],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,7.93],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323858,[[678.47,39.42],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.31]],[[678.48,7.93],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323919,[[678.47,39.41],[678.46,15.31],[678.45,8.11],[678.44,15.91],[678.43,1.07]],[[678.48,7.92],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739323969,[[678.47,39.52],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.31]],[[678.48,8.1],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324037,[[678.47,39.52],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,8.11],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324115,[[678.47,39.52],[678.46,15.31],[678.45,7.87],[678.44,15.91],[678.43,1.07]],[[678.48,8.12],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324156,[[678.47,20.79],[678.46,10.58],[678.45,7.87],[678.44,14.33],[678.43,1.07]],[[678.48,8.14],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324222,[[678.47,14.67],[678.46,10.07],[678.45,4.75],[678.44,12.08],[678.43,1.07]],[[678.48,12.52],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.63]]]
["binance-futures","BNBUSDT",1734739324267,[[678.47,14.67],[678.46,6.65],[678.45,4.75],[678.44,12.08],[678.43,3.32]],[[678.48,12.61],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.63]]]
["binance-futures","BNBUSDT",1734739324319,[[678.47,14.91],[678.46,9.67],[678.45,3.02],[678.44,12.08],[678.43,3.32]],[[678.48,12.61],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.63]]]
["binance-futures","BNBUSDT",1734739324383,[[678.47,14.93],[678.46,9.67],[678.45,3.02],[678.44,13.95],[678.43,3.32]],[[678.48,12.52],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.63]]]
["binance-futures","BNBUSDT",1734739324426,[[678.47,17.06],[678.46,10.67],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,8.1],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.63]]]
["binance-futures","BNBUSDT",1734739324491,[[678.47,25.55],[678.46,10.67],[678.45,3.02],[678.44,16.04],[678.43,3.32]],[[678.48,8.09],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.63]]]
["binance-futures","BNBUSDT",1734739324538,[[678.47,26.4],[678.46,10.67],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.59],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324594,[[678.47,28.58],[678.46,10.67],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.57],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324648,[[678.47,28.58],[678.46,10.67],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.52],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324698,[[678.47,28.58],[678.46,10.67],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.47],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324832,[[678.47,28.58],[678.46,10.67],[678.45,11.52],[678.44,15.8],[678.43,3.32]],[[678.48,6.47],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324888,[[678.47,20.11],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.47],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324941,[[678.47,20.31],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.47],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739324997,[[678.47,20.87],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.46],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325046,[[678.47,20.87],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.44],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325111,[[678.47,20.86],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,6.42],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325150,[[678.47,29.37],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,4.64],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325223,[[678.47,29.93],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,4.57],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325270,[[678.47,29.93],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,4.56],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325351,[[678.47,30.14],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,3.32]],[[678.48,4.54],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325412,[[678.47,30.11],[678.46,12.59],[678.45,3.02],[678.44,15.8],[678.43,1.07]],[[678.48,4.54],[678.49,0.14],[678.51,1.17],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325460,[[678.47,30.11],[678.46,12.59],[678.45,5.27],[678.44,15.8],[678.43,1.07]],[[678.48,4.51],[678.49,0.14],[678.51,0.14],[678.52,0.28],[678.54,2.04]]]
["binance-futures","BNBUSDT",1734739325528,[[678.47,31.93],[678.46,12.59],[678.45,5.27],[678.44,15.8],[678.43,1.07]],[[678.48,0.45],[678.49,0.14],[678.51,0.14],[678.52,0.28],[678.58,0.11]]]
["binance-futures","BNBUSDT",1734739325576,[[678.47,30.18],[678.46,12.59],[678.45,5.27],[678.44,15.8],[678.43,1.07]],[[678.48,0.44],[678.49,0.14],[678.51,0.14],[678.52,0.28],[678.58,0.11]]]
["binance-futures","BNBUSDT",1734739325632,[[678.51,8.95],[678.5,1.48],[678.49,2.84],[678.48,30.28],[678.47,24.87]],[[678.52,0.28],[678.58,3.58],[678.64,5.19],[678.76,0.04],[678.77,36.49]]]
["binance-futures","BNBUSDT",1734739325683,[[678.51,6.34],[678.5,1.48],[678.49,7.38],[678.48,22.81],[678.47,20.18]],[[678.52,6.88],[678.56,0.2],[678.58,3.58],[678.6,3.06],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739325734,[[678.51,13.24],[678.5,1.48],[678.49,7.38],[678.48,26.73],[678.47,19.18]],[[678.52,6.91],[678.56,0.2],[678.58,3.58],[678.6,3.06],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739325787,[[678.51,13.47],[678.5,1.48],[678.49,7.38],[678.48,26.73],[678.47,18.95]],[[678.52,6.91],[678.56,0.2],[678.58,3.58],[678.6,3.06],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739325831,[[678.51,13.48],[678.5,1.48],[678.49,7.38],[678.48,26.8],[678.47,18.94]],[[678.52,6.91],[678.56,0.2],[678.58,3.58],[678.6,3.06],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739325997,[[678.51,7.64],[678.5,1.48],[678.49,7.38],[678.48,26.8],[678.47,18.94]],[[678.52,7.62],[678.56,0.2],[678.58,3.58],[678.6,3.06],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326050,[[678.51,7.71],[678.5,1.48],[678.49,7.38],[678.48,26.8],[678.47,18.87]],[[678.52,7.62],[678.56,0.2],[678.58,3.58],[678.6,3.06],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326104,[[678.51,7.71],[678.5,1.48],[678.49,7.38],[678.48,26.8],[678.47,18.76]],[[678.52,7.68],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326150,[[678.51,20.58],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.55]],[[678.52,4.44],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326264,[[678.51,21.23],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.55]],[[678.52,4.44],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326387,[[678.51,24.05],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.55]],[[678.52,4.44],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326445,[[678.51,24.05],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.55]],[[678.52,4.44],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326531,[[678.51,23.98],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.55]],[[678.52,4.71],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326548,[[678.51,23.98],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.55]],[[678.52,4.72],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326630,[[678.51,23.99],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.54]],[[678.52,4.72],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326683,[[678.51,24.14],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.41]],[[678.52,4.74],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326802,[[678.51,25.37],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.41]],[[678.52,4.74],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326852,[[678.51,25.4],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.41]],[[678.52,5.01],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739326906,[[678.51,25.76],[678.5,1.48],[678.49,5.13],[678.48,26.8],[678.47,16.41]],[[678.52,5.03],[678.56,0.2],[678.58,3.58],[678.6,2.32],[678.62,0.5]]]
["binance-futures","BNBUSDT",1734739327030,[[678.51,25.76],[678.5,2.48],[678.49,5.13],[678.48,18.3],[678.47,7.91]],[[678.52,5.12],[678.56,0.2],[678.58,3.58],[678.59,22.07],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739327077,[[678.51,25.76],[678.5,2.48],[678.49,2.75],[678.48,14.38],[678.47,7.91]],[[678.52,5.11],[678.56,0.2],[678.58,3.58],[678.59,22.07],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739327115,[[678.51,26.46],[678.5,3.48],[678.49,4.33],[678.48,18.34],[678.47,9.57]],[[678.52,5.16],[678.56,0.2],[678.58,3.58],[678.59,22.07],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739327181,[[678.51,26.82],[678.5,3.48],[678.49,4.33],[678.48,18.34],[678.47,9.57]],[[678.52,5.07],[678.56,0.2],[678.58,3.58],[678.59,22.07],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739327239,[[678.51,27.38],[678.5,3.48],[678.49,4.33],[678.48,18.34],[678.47,9.57]],[[678.52,5.27],[678.56,0.2],[678.58,3.58],[678.59,22.07],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739327287,[[678.51,27.36],[678.5,3.48],[678.49,4.33],[678.48,18.34],[678.47,9.57]],[[678.52,5.37],[678.56,0.2],[678.58,3.58],[678.59,22.07],[678.6,1.32]]]
["binance-futures","BNBUSDT",1734739327408,[[678.51,11.16],[678.5,1.48],[678.49,0.59],[678.48,7.51],[678.47,7.91]],[[678.52,25.86],[678.54,2.48],[678.55,13.02],[678.56,0.2],[678.58,3.58]]]
["binance-futures","BNBUSDT",1734739327457,[[678.51,11.75],[678.5,1.48],[678.48,7.51],[678.47,7.91]],[[678.52,21.0],[678.53,0.11],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327514,[[678.51,8.35],[678.5,1.48],[678.48,6.92],[678.47,7.91],[678.43,1.07]],[[678.52,23.18],[678.53,0.11],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327549,[[678.51,8.38],[678.5,1.48],[678.48,6.92],[678.47,7.91],[678.43,1.07]],[[678.52,19.45],[678.53,0.11],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327618,[[678.51,8.38],[678.5,1.48],[678.48,6.92],[678.47,7.91],[678.46,3.69]],[[678.52,19.45],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327672,[[678.51,10.92],[678.5,1.48],[678.48,9.25],[678.47,9.53],[678.46,5.31]],[[678.52,9.93],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327789,[[678.51,10.92],[678.5,1.48],[678.48,9.25],[678.47,9.53],[678.46,5.31]],[[678.52,9.92],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327902,[[678.51,8.54],[678.5,1.48],[678.48,9.25],[678.47,9.53],[678.46,5.31]],[[678.52,11.97],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739327975,[[678.51,8.54],[678.5,1.48],[678.48,9.25],[678.47,9.53],[678.46,5.31]],[[678.52,11.76],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328103,[[678.51,8.55],[678.5,1.48],[678.48,9.25],[678.47,9.53],[678.46,5.31]],[[678.52,11.76],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328186,[[678.51,11.21],[678.5,1.48],[678.49,0.59],[678.48,9.25],[678.47,4.01]],[[678.52,12.48],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328244,[[678.51,8.57],[678.5,2.69],[678.49,0.59],[678.48,9.25],[678.47,4.01]],[[678.52,14.32],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328267,[[678.51,8.56],[678.5,2.69],[678.49,0.59],[678.48,9.25],[678.47,4.01]],[[678.52,14.34],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328408,[[678.51,8.28],[678.5,2.69],[678.49,0.59],[678.48,9.25],[678.47,4.01]],[[678.52,14.66],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328430,[[678.51,8.62],[678.5,2.69],[678.49,0.59],[678.48,9.25],[678.47,4.01]],[[678.52,14.68],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328534,[[678.51,8.7],[678.5,2.69],[678.49,0.59],[678.48,9.25],[678.47,2.39]],[[678.52,16.92],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328584,[[678.51,8.7],[678.5,2.69],[678.49,0.59],[678.48,7.51],[678.47,2.39]],[[678.52,16.93],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328655,[[678.51,8.67],[678.5,2.69],[678.49,0.59],[678.48,7.51],[678.47,2.39]],[[678.52,17.07],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328702,[[678.51,8.73],[678.5,2.69],[678.49,0.59],[678.48,7.51],[678.47,2.39]],[[678.52,17.2],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328774,[[678.51,8.73],[678.5,2.69],[678.49,0.59],[678.48,7.51],[678.47,2.39]],[[678.52,19.51],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328879,[[678.51,8.62],[678.5,2.69],[678.49,0.59],[678.48,7.51],[678.47,2.39]],[[678.52,19.51],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328929,[[678.51,8.68],[678.5,2.69],[678.49,0.59],[678.48,7.51],[678.47,2.39]],[[678.52,19.74],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739328957,[[678.51,8.68],[678.5,2.69],[678.48,7.51],[678.47,2.39]],[[678.52,19.74],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329023,[[678.51,8.1],[678.5,2.69],[678.48,7.51],[678.47,2.39],[678.46,1.79]],[[678.52,21.93],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329090,[[678.51,8.26],[678.5,2.69],[678.48,7.51],[678.47,2.39],[678.46,1.79]],[[678.52,21.16],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329192,[[678.51,8.24],[678.5,2.69],[678.49,1.58],[678.48,7.51],[678.47,4.26]],[[678.52,18.62],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329237,[[678.51,10.87],[678.5,2.69],[678.49,2.17],[678.48,7.51],[678.47,5.81]],[[678.52,11.94],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329282,[[678.51,10.87],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,5.8]],[[678.52,11.94],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329346,[[678.51,8.0],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,5.79]],[[678.52,14.22],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329387,[[678.51,7.72],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,5.79]],[[678.52,14.22],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329469,[[678.51,9.2],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,5.75]],[[678.52,14.22],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329526,[[678.51,11.75],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,5.75]],[[678.52,14.22],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329579,[[678.51,8.6],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,5.73]],[[678.52,16.86],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329630,[[678.51,8.6],[678.5,2.69],[678.49,2.17],[678.48,9.25],[678.47,4.11]],[[678.52,23.81],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329681,[[678.51,8.6],[678.5,2.69],[678.49,1.58],[678.48,7.51],[678.47,4.11]],[[678.52,23.81],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329717,[[678.51,8.6],[678.5,2.69],[678.49,1.58],[678.48,7.51],[678.47,4.1]],[[678.52,21.25],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329792,[[678.51,8.16],[678.5,2.69],[678.49,1.58],[678.48,7.51],[678.47,4.1]],[[678.52,21.26],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329843,[[678.51,8.34],[678.5,2.69],[678.49,1.58],[678.48,7.51],[678.47,4.06]],[[678.52,24.89],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329898,[[678.51,8.26],[678.5,2.69],[678.48,7.51],[678.47,2.08]],[[678.52,27.08],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739329923,[[678.51,8.26],[678.5,2.69],[678.48,6.92],[678.47,2.08],[677.24,58.08]],[[678.52,27.08],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330000,[[678.51,8.12],[678.5,2.69],[678.48,6.92],[678.47,2.08],[678.44,13.82]],[[678.52,27.08],[678.53,0.03],[678.54,2.48],[678.55,13.02],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330057,[[678.51,8.12],[678.5,2.69],[678.48,2.76],[678.47,2.08],[678.44,13.82]],[[678.52,27.08],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330110,[[678.51,8.06],[678.5,2.69],[678.48,2.76],[678.47,2.03],[678.44,13.82]],[[678.52,36.05],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330160,[[678.51,8.05],[678.5,2.69],[678.48,2.76],[678.47,2.0],[678.44,13.82]],[[678.52,36.24],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330199,[[678.51,8.07],[678.5,2.69],[678.48,2.76],[678.47,1.99],[678.44,13.82]],[[678.52,36.24],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330259,[[678.51,8.07],[678.5,2.69],[678.48,2.76],[678.47,1.98],[678.46,3.34]],[[678.52,25.21],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330327,[[678.51,8.07],[678.5,2.69],[678.48,2.76],[678.47,1.98],[678.46,3.34]],[[678.52,27.73],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330386,[[678.51,8.07],[678.5,2.69],[678.48,2.76],[678.47,1.97],[678.46,3.34]],[[678.52,27.73],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330495,[[678.51,8.13],[678.5,2.69],[678.48,2.76],[678.47,1.97],[678.46,3.34]],[[678.52,27.73],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330547,[[678.51,8.2],[678.5,2.69],[678.48,4.34],[678.47,1.97],[678.46,5.24]],[[678.52,25.36],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330585,[[678.51,8.43],[678.5,2.69],[678.48,4.34],[678.47,1.97],[678.46,5.24]],[[678.52,25.36],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330647,[[678.51,8.73],[678.5,2.69],[678.48,4.34],[678.47,1.97],[678.46,5.24]],[[678.52,25.36],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330785,[[678.51,12.11],[678.5,3.69],[678.49,1.55],[678.48,6.48],[678.47,3.52]],[[678.52,13.98],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739330981,[[678.51,8.93],[678.5,2.69],[678.48,4.93],[678.47,1.97]],[[678.52,18.58],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331012,[[678.51,8.93],[678.5,2.69],[678.48,4.93],[678.47,1.97],[678.42,4.85]],[[678.52,18.58],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331101,[[678.51,8.92],[678.5,2.69],[678.48,4.93],[678.47,1.97],[678.42,4.85]],[[678.52,20.81],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331162,[[678.51,8.91],[678.5,2.69],[678.48,4.93],[678.47,1.97],[678.42,4.85]],[[678.52,20.81],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331174,[[678.51,8.91],[678.5,2.69],[678.48,4.93],[678.47,1.97],[678.42,4.85]],[[678.52,20.88],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331370,[[678.51,8.94],[678.5,2.69],[678.49,1.58],[678.48,4.93],[678.47,3.84]],[[678.52,23.24],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331429,[[678.51,8.92],[678.5,2.69],[678.48,5.07],[678.47,1.97]],[[678.52,23.23],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331476,[[678.51,8.9],[678.5,2.69],[678.48,3.35],[678.47,1.97],[678.42,8.56]],[[678.52,23.31],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331511,[[678.51,8.9],[678.5,2.69],[678.48,1.29],[678.47,1.97],[678.42,8.56]],[[678.52,23.31],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331589,[[678.51,8.89],[678.5,2.69],[678.48,1.07],[678.47,1.97],[678.42,8.56]],[[678.52,23.89],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331640,[[678.51,8.89],[678.5,2.69],[678.48,0.48],[678.47,1.97],[678.42,8.56]],[[678.52,23.89],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331708,[[678.51,8.89],[678.5,2.69],[678.48,2.06],[678.47,3.84],[678.46,3.69]],[[678.52,23.89],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331744,[[678.51,8.89],[678.5,2.69],[678.48,3.55],[678.47,3.84],[678.46,3.69]],[[678.52,23.89],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739331972,[[678.51,8.89],[678.5,2.69],[678.48,3.55],[678.47,3.84],[678.46,3.69]],[[678.52,21.35],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332022,[[678.51,9.04],[678.5,2.69],[678.48,7.71],[678.47,5.39],[678.46,5.24]],[[678.52,21.35],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332071,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,5.39],[678.46,5.24]],[[678.52,21.65],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332123,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,5.39],[678.46,5.24]],[[678.52,21.66],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332274,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,5.39],[678.46,5.24]],[[678.52,21.49],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332519,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,3.84],[678.46,3.69]],[[678.52,24.1],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332585,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,3.84],[678.46,3.69]],[[678.52,23.97],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332737,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,3.84],[678.46,5.21]],[[678.52,21.54],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332793,[[678.51,9.06],[678.5,2.69],[678.48,7.71],[678.47,3.84],[678.46,5.21]],[[678.52,21.6],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739332973,[[678.51,9.21],[678.5,2.69],[678.48,7.71],[678.47,3.84],[678.46,5.21]],[[678.52,19.06],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333177,[[678.51,12.58],[678.5,3.69],[678.49,1.52],[678.48,9.82],[678.47,5.36]],[[678.52,18.85],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333234,[[678.51,17.52],[678.5,3.69],[678.49,2.11],[678.48,9.82],[678.47,5.36]],[[678.52,7.16],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333270,[[678.51,17.52],[678.5,5.26],[678.49,2.11],[678.48,9.82],[678.47,5.36]],[[678.52,7.18],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333353,[[678.51,17.49],[678.5,5.26],[678.49,2.11],[678.48,9.82],[678.47,5.36]],[[678.52,8.81],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333394,[[678.51,17.58],[678.5,5.26],[678.49,2.11],[678.48,8.24],[678.47,3.49]],[[678.52,9.01],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333419,[[678.51,15.04],[678.5,4.26],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,11.43],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333508,[[678.51,10.77],[678.5,2.69],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,11.43],[678.53,0.03],[678.54,2.48],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333550,[[678.51,10.77],[678.5,2.69],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,15.57],[678.53,0.88],[678.54,3.76],[678.55,14.33],[678.56,1.7]]]
["binance-futures","BNBUSDT",1734739333612,[[678.51,10.77],[678.5,2.69],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,17.8],[678.53,0.88],[678.54,3.76],[678.55,14.33],[678.56,1.7]]]
["binance-futures","BNBUSDT",1734739333663,[[678.51,10.77],[678.5,2.69],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,17.79],[678.53,0.88],[678.54,3.76],[678.55,14.33],[678.56,1.7]]]
["binance-futures","BNBUSDT",1734739333722,[[678.51,19.16],[678.5,4.69],[678.49,3.69],[678.48,8.62],[678.47,5.39]],[[678.52,6.38],[678.53,0.03],[678.55,12.88],[678.56,0.2],[678.57,6.52]]]
["binance-futures","BNBUSDT",1734739333764,[[678.51,19.19],[678.5,6.54],[678.49,3.69],[678.48,8.62],[678.47,5.39]],[[678.52,6.38],[678.53,0.03],[678.54,2.94],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333788,[[678.51,19.19],[678.5,6.54],[678.49,3.69],[678.48,11.04],[678.47,5.39]],[[678.52,6.38],[678.53,0.03],[678.54,2.94],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333832,[[678.51,19.19],[678.5,6.54],[678.49,3.69],[678.48,11.04],[678.47,5.39]],[[678.52,6.38],[678.53,0.03],[678.54,1.96],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739333945,[[678.51,18.64],[678.5,5.54],[678.49,2.17],[678.48,9.52],[678.47,3.87]],[[678.52,10.54],[678.53,0.03],[678.54,1.96],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739334164,[[678.51,18.73],[678.5,5.54],[678.49,2.17],[678.48,9.52],[678.47,3.87]],[[678.52,10.55],[678.53,0.03],[678.54,1.96],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739334199,[[678.51,18.72],[678.5,5.54],[678.49,2.17],[678.48,9.52],[678.47,3.87]],[[678.52,10.55],[678.53,0.03],[678.54,1.96],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739334400,[[678.51,18.66],[678.5,5.54],[678.49,2.17],[678.48,7.1],[678.47,3.87]],[[678.52,10.55],[678.53,0.03],[678.54,1.96],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739334572,[[678.51,18.69],[678.5,5.54],[678.49,2.17],[678.48,7.1],[678.47,5.39]],[[678.52,6.3],[678.53,0.03],[678.54,1.96],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739334687,[[678.51,18.69],[678.5,5.54],[678.49,2.17],[678.48,7.1],[678.47,5.39]],[[678.52,6.3],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.68,0.04]]]
["binance-futures","BNBUSDT",1734739334795,[[678.51,18.69],[678.5,5.54],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.3],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.68,0.04]]]
["binance-futures","BNBUSDT",1734739334945,[[678.51,18.69],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.3],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.68,0.04]]]
["binance-futures","BNBUSDT",1734739335171,[[678.51,17.99],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.3],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.67,5.21]]]
["binance-futures","BNBUSDT",1734739335224,[[678.51,18.54],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.3],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335271,[[678.51,27.03],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.25],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335345,[[678.51,29.36],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.23],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335461,[[678.51,29.9],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.23],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335528,[[678.51,28.84],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.19],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335574,[[678.51,28.84],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.17],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335644,[[678.51,28.08],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,5.39]],[[678.52,6.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335700,[[678.51,28.08],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,5.99],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335770,[[678.51,28.08],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,5.98],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335902,[[678.51,28.26],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,5.94],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739335960,[[678.51,30.46],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,5.83],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336030,[[678.51,30.22],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,5.83],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336158,[[678.51,21.54],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,4.2],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336212,[[678.51,21.99],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,4.17],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336264,[[678.51,21.99],[678.5,7.59],[678.49,2.17],[678.48,9.75],[678.47,13.89]],[[678.52,4.2],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336342,[[678.51,21.24],[678.5,6.59],[678.49,2.17],[678.48,7.88],[678.47,11.99]],[[678.52,4.2],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336386,[[678.51,21.24],[678.5,4.74],[678.49,0.59],[678.48,7.88],[678.47,11.99]],[[678.52,4.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336450,[[678.51,20.06],[678.5,4.74],[678.49,0.59],[678.48,7.88],[678.47,11.99]],[[678.52,4.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336496,[[678.51,21.23],[678.5,4.74],[678.49,0.59],[678.48,7.88],[678.47,11.99]],[[678.52,4.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336551,[[678.51,21.34],[678.5,4.74],[678.49,0.59],[678.48,7.88],[678.47,11.99]],[[678.52,4.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336819,[[678.51,20.99],[678.5,4.74],[678.49,0.59],[678.48,7.88],[678.47,10.47]],[[678.52,4.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336914,[[678.51,21.33],[678.5,4.74],[678.49,0.59],[678.48,7.88],[678.47,10.47]],[[678.52,4.18],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739336973,[[678.51,17.31],[678.5,5.74],[678.49,2.11],[678.48,9.4],[678.47,3.49]],[[678.52,6.12],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.66,1.17]]]
["binance-futures","BNBUSDT",1734739337024,[[678.51,12.32],[678.5,4.74],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,10.91],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337196,[[678.51,10.86],[678.5,4.74],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,9.07],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337249,[[678.51,12.43],[678.5,4.74],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,4.61],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337292,[[678.51,13.16],[678.5,4.74],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,5.05],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337355,[[678.51,13.16],[678.5,4.75],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,5.05],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337481,[[678.51,12.6],[678.5,4.75],[678.49,0.59],[678.48,5.23],[678.47,1.97]],[[678.52,5.26],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337528,[[678.51,10.03],[678.5,4.75],[678.48,5.23],[678.47,1.97]],[[678.52,22.48],[678.53,0.03],[678.54,2.46],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337582,[[678.51,9.94],[678.5,4.75],[678.48,5.23],[678.47,1.97],[678.45,3.61]],[[678.52,29.6],[678.53,0.03],[678.54,2.46],[678.55,14.22],[678.56,1.54]]]
["binance-futures","BNBUSDT",1734739337637,[[678.51,12.6],[678.5,4.75],[678.48,5.23],[678.47,1.97],[678.45,3.61]],[[678.52,22.69],[678.53,0.11],[678.54,2.46],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337685,[[678.51,13.14],[678.5,4.75],[678.49,0.59],[678.48,8.33],[678.47,5.36]],[[678.52,12.06],[678.53,0.03],[678.54,1.87],[678.55,12.88],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739337739,[[678.51,17.55],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,5.36]],[[678.52,9.15],[678.53,0.03],[678.54,1.87],[678.55,12.29],[678.56,0.2]]]
["binance-futures","BNBUSDT",1734739338079,[[678.51,21.42],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,5.0]],[[678.52,9.15],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.68,0.04]]]
["binance-futures","BNBUSDT",1734739338132,[[678.51,20.18],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.15],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338186,[[678.51,20.51],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.14],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338241,[[678.51,20.69],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.14],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338352,[[678.51,20.69],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.01],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338539,[[678.51,20.83],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.01],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338601,[[678.51,20.83],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.02],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338702,[[678.51,20.86],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.02],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338868,[[678.51,21.11],[678.5,4.75],[678.49,0.59],[678.48,11.34],[678.47,4.64]],[[678.52,9.13],[678.53,0.03],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739338945,[[678.51,21.11],[678.5,4.75],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,9.13],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339169,[[678.51,21.13],[678.5,4.75],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,9.02],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339240,[[678.51,21.05],[678.5,4.75],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,9.2],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339286,[[678.51,23.46],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,8.76],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339341,[[678.51,25.67],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,8.76],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339401,[[678.51,25.64],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,8.77],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339461,[[678.51,25.68],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,8.77],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739339507,[[678.51,25.91],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,8.04],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340002,[[678.51,25.91],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,8.03],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340193,[[678.51,26.3],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,7.94],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340242,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,7.94],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340351,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,9.4],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340538,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,9.41],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340591,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,10.28],[678.47,4.64]],[[678.52,9.56],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340652,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,10.52],[678.47,4.64]],[[678.52,9.56],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340838,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,9.0],[678.47,3.12]],[[678.52,9.35],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340858,[[678.51,26.26],[678.5,18.01],[678.49,0.59],[678.48,7.05],[678.47,3.12]],[[678.52,9.35],[678.53,0.01],[678.55,12.29],[678.56,0.2],[678.58,3.47]]]
["binance-futures","BNBUSDT",1734739340947,[[678.54,19.05],[678.53,9.29],[678.52,26.82],[678.51,38.05],[678.5,18.01]],[[678.55,12.29],[678.56,0.2],[678.58,3.46],[678.6,0.73],[678.61,0.57]]]
["binance-futures","BNBUSDT",1734739340997,[[678.54,19.05],[678.53,19.02],[678.52,14.39],[678.51,29.55],[678.5,18.01]],[[678.55,12.29],[678.56,0.2],[678.58,3.46],[678.6,0.73],[678.61,0.57]]]
["binance-futures","BNBUSDT",1734739341030,[[678.54,12.07],[678.53,10.01],[678.52,14.09],[678.51,18.99],[678.5,17.01]],[[678.55,19.22],[678.56,0.2],[678.58,3.46],[678.6,0.73],[678.61,1.16]]]
["binance-futures","BNBUSDT",1734739341103,[[678.54,12.36],[678.53,10.01],[678.52,14.09],[678.51,18.59],[678.5,17.01]],[[678.55,19.22],[678.56,0.2],[678.58,3.46],[678.6,0.73],[678.61,1.16]]]
["binance-futures","BNBUSDT",1734739341152,[[678.54,12.76],[678.53,8.32],[678.52,14.09],[678.51,18.59],[678.5,17.01]],[[678.55,19.22],[678.56,0.2],[678.58,3.46],[678.6,0.73],[678.61,1.16]]]
["binance-futures","BNBUSDT",1734739345422,[[678.65,8.9],[678.64,4.01],[678.63,5.34],[678.62,22.74],[678.61,16.36]],[[678.67,0.02],[678.68,0.01],[678.72,0.75],[678.73,17.11],[678.74,0.8]]]
["binance-futures","BNBUSDT",1734739407060,[[678.73,3.9],[678.72,0.48],[678.71,1.47],[678.7,0.48],[678.69,2.21]],[[678.74,11.52],[678.76,5.73],[678.78,0.59],[678.79,2.32],[678.82,4.42]]]
["binance-futures","BNBUSDT",1734739448959,[[679.33,3.74],[679.32,1.07],[679.31,4.49],[679.29,9.12],[679.28,0.53]],[[679.35,3.36],[679.36,3.55],[679.37,0.04],[679.38,0.34],[679.39,10.46]]]
["binance-futures","BNBUSDT",1734739500731,[[679.15,3.08],[679.14,0.59],[679.13,0.48],[679.12,0.48],[679.11,2.0]],[[679.16,0.2],[679.18,2.22],[679.2,4.98],[679.21,0.61],[679.24,3.51]]]
["binance-futures","BNBUSDT",1734739551096,[[678.11,1.75],[678.1,0.12],[678.08,0.06],[678.07,1.81],[678.06,6.18]],[[678.12,31.43],[678.13,2.84],[678.14,3.56],[678.15,1.62],[678.16,3.72]]]
["binance-futures","BNBUSDT",1734739584989,[[678.24,11.27],[678.22,4.37],[678.21,4.54],[678.18,3.35],[678.17,4.33]],[[678.25,1.52],[678.28,3.19],[678.29,4.83],[678.31,0.59],[678.33,2.42]]]
["binance-futures","BNBUSDT",1734739606514,[[678.12,0.6],[678.08,3.03]],[[678.13,19.37],[678.14,11.14],[678.15,11.06],[678.16,3.43],[678.17,4.25]]]
["binance-futures","BNBUSDT",1734739672518,[[677.93,18.8],[677.92,6.27],[677.91,1.42],[677.9,1.74],[677.89,10.37]],[[677.94,1.02],[677.96,1.79],[677.99,0.77],[678.0,4.08],[678.05,0.6]]]
["binance-futures","BNBUSDT",1734739687544,[[678.82,14.29],[678.8,2.75],[678.77,0.02],[678.76,2.76],[678.74,1.9]],[[678.83,9.76],[678.84,4.53],[678.85,0.59],[678.86,0.78],[678.87,0.94]]]
["binance-futures","BNBUSDT",1734739729681,[[678.18,0.55],[678.17,0.02],[678.16,0.05],[678.15,2.91],[678.13,0.78]],[[678.19,12.67],[678.2,6.29],[678.21,2.47],[678.23,7.93],[678.24,18.97]]]
["binance-futures","BNBUSDT",1734739782355,[[677.95,0.97],[677.94,0.6],[677.92,0.05],[677.91,2.03],[677.84,3.95]],[[677.96,17.76],[677.97,5.99],[677.98,8.0],[677.99,1.38],[678.0,4.22]]]
["binance-futures","BNBUSDT",1734739851279,[[677.76,30.53],[677.75,9.99],[677.74,12.01],[677.73,11.38],[677.72,5.08]],[[677.77,3.93],[677.78,0.64],[677.8,1.6],[677.82,2.38],[677.83,1.41]]]
["binance-futures","BNBUSDT",1734739866969,[[677.81,7.35],[677.8,4.68],[677.79,3.75],[677.78,4.02],[677.77,3.22]],[[677.82,7.25],[677.83,0.14],[677.84,5.37],[677.85,1.32],[677.86,21.96]]]
["binance-futures","BNBUSDT",1734739941103,[[677.48,11.26],[677.46,2.26],[677.45,3.8],[677.44,3.68],[677.25,43.72]],[[677.49,3.91],[677.51,0.05],[677.52,3.19],[677.53,0.59],[677.54,3.19]]]
["binance-futures","BNBUSDT",1734739971242,[[677.56,1.1],[677.53,0.02],[677.52,1.92],[677.51,0.02],[677.5,0.03]],[[677.57,18.15],[677.58,12.0],[677.59,2.38],[677.6,2.51],[677.61,2.42]]]
["binance-futures","BNBUSDT",1734740035199,[[677.32,16.46],[677.28,5.13],[677.25,3.56],[677.24,16.44],[677.23,7.14]],[[677.33,4.44],[677.34,3.56],[677.35,2.54],[677.38,0.6],[677.44,2.86]]]
["binance-futures","BNBUSDT",1734740056614,[[677.09,20.12],[677.08,4.61],[677.06,1.88],[677.05,2.93],[677.04,9.44]],[[677.1,17.54],[677.11,0.59],[677.14,0.02],[677.15,7.32],[677.16,0.59]]]
["binance-futures","BNBUSDT",1734740110693,[[676.91,16.71],[676.89,0.12],[676.88,2.28],[676.87,0.62],[676.86,4.28]],[[676.92,6.75],[676.93,19.81],[676.96,1.71],[676.97,4.24],[676.98,4.81]]]
["binance-futures","BNBUSDT",1734740157015,[[677.55,26.97],[677.54,8.52],[677.53,7.99],[677.52,14.7],[677.51,9.48]],[[677.56,1.31],[677.6,2.25],[677.61,1.52],[677.63,0.09],[677.64,2.37]]]
["binance-futures","BNBUSDT",1734740219947,[[677.45,3.29],[677.43,0.05],[677.42,0.18],[677.41,0.59],[677.4,2.8]],[[677.46,17.79],[677.47,2.22],[677.48,2.21],[677.49,8.68],[677.5,13.33]]]
["binance-futures","BNBUSDT",1734740250286,[[677.46,14.47],[677.45,1.75],[677.44,9.05],[677.43,5.68],[677.42,6.04]],[[677.47,7.73],[677.48,2.34],[677.49,0.05],[677.5,0.02],[677.51,3.0]]]
["binance-futures","BNBUSDT",1734740319258,[[676.56,0.55],[676.52,2.12],[676.5,8.12],[676.48,0.02],[676.47,1.54]],[[676.57,28.01],[676.58,1.93],[676.59,12.58],[676.6,13.76],[676.61,0.71]]]
["binance-futures","BNBUSDT",1734740360210,[[677.16,42.16],[677.15,10.1],[677.14,8.04],[677.13,4.63],[677.12,5.89]],[[677.17,1.44],[677.18,0.01],[677.19,1.03],[677.2,0.69],[677.21,0.05]]]
["binance-futures","BNBUSDT",1734740419513,[[677.77,0.02],[677.74,0.03],[677.73,7.28],[677.71,0.64],[677.7,24.15]],[[677.79,0.6],[677.8,5.8],[677.81,11.76],[677.82,0.59],[677.83,5.39]]]
["binance-futures","BNBUSDT",1734740468945,[[678.19,7.26],[678.18,0.02],[678.15,0.02],[678.14,0.01],[678.13,0.62]],[[678.2,12.95],[678.21,4.39],[678.22,8.35],[678.24,13.69],[678.25,24.57]]]
["binance-futures","BNBUSDT",1734740512322,[[679.01,19.0],[679.0,3.84],[678.97,0.6],[678.96,2.41],[678.95,6.5]],[[679.02,2.18],[679.04,6.28],[679.05,1.03],[679.09,1.07],[679.13,3.1]]]
["binance-futures","BNBUSDT",1734740539208,[[679.36,9.99],[679.35,1.39],[679.33,0.59],[679.32,4.93],[679.29,4.33]],[[679.37,2.04],[679.38,1.39],[679.4,9.49],[679.41,0.74],[679.47,6.78]]]
["binance-futures","BNBUSDT",1734740604200,[[679.41,11.77],[679.4,31.31],[679.39,22.24],[679.38,25.54],[679.37,12.46]],[[679.42,0.01],[679.43,0.02],[679.45,0.02],[679.49,0.02],[679.5,0.74]]]
["binance-futures","BNBUSDT",1734740633199,[[679.11,8.12],[679.1,0.27],[679.09,0.59],[679.08,0.59],[679.03,0.59]],[[679.12,7.61],[679.13,0.14],[679.14,0.02],[679.15,0.45],[679.16,1.99]]]
["binance-futures","BNBUSDT",1734740673399,[[678.99,13.44],[678.98,2.25],[678.97,0.59],[678.96,0.59],[678.95,2.7]],[[679.0,0.59],[679.01,1.04],[679.03,1.8],[679.04,0.78],[679.08,2.57]]]
["binance-futures","BNBUSDT",1734740735137,[[679.27,9.76],[679.26,0.38],[679.23,0.02],[679.2,2.78],[679.19,1.77]],[[679.28,24.9],[679.29,1.41],[679.32,2.76],[679.33,4.59],[679.4,2.17]]]
["binance-futures","BNBUSDT",1734740807999,[[679.44,22.45],[679.43,8.93],[679.42,2.54],[679.41,4.44],[679.4,7.88]],[[679.45,0.59],[679.48,1.96],[679.49,0.02],[679.51,0.67],[679.52,1.99]]]
["binance-futures","BNBUSDT",1734740818002,[[679.63,12.59],[679.62,3.13],[679.6,1.96],[679.59,3.81],[679.54,11.93]],[[679.64,2.65],[679.65,0.03],[679.66,1.47],[679.67,0.01],[679.68,9.88]]]
["binance-futures","BNBUSDT",1734740911541,[[678.74,1.79],[678.72,0.03],[678.69,1.8],[678.68,1.98],[678.67,0.59]],[[678.75,23.42],[678.76,8.73],[678.77,2.54],[678.78,2.44],[678.79,19.61]]]
["binance-futures","BNBUSDT",1734740927794,[[678.95,15.06],[678.94,9.78],[678.93,2.14],[678.92,5.04],[678.91,3.02]],[[678.96,3.64],[678.97,0.14],[678.99,0.02],[679.0,1.78],[679.04,2.86]]]
["binance-futures","BNBUSDT",1734741015056,[[679.19,14.47],[679.18,9.45],[679.17,11.46],[679.16,12.88],[679.15,18.74]],[[679.2,0.16],[679.24,2.3],[679.26,0.63],[679.27,0.6],[679.28,4.23]]]
["binance-futures","BNBUSDT",1734741037134,[[678.41,13.44],[678.4,1.94],[678.39,2.06],[678.37,0.61],[678.36,5.03]],[[678.42,8.37],[678.43,0.08],[678.44,4.94],[678.45,0.44],[678.46,0.04]]]
["binance-futures","BNBUSDT",1734741076011,[[679.36,12.74],[679.35,2.11],[679.34,2.37],[679.33,4.85],[679.32,18.51]],[[679.37,6.57],[679.4,1.87],[679.42,0.03],[679.45,0.78],[679.47,0.02]]]
["binance-futures","BNBUSDT",1734741123286,[[678.84,3.62],[678.81,3.53],[678.8,3.53],[678.79,4.15],[678.78,0.63]],[[678.85,14.08],[678.86,6.36],[678.87,6.62],[678.88,1.88],[678.9,17.32]]]
["binance-futures","BNBUSDT",1734741172446,[[678.87,23.0],[678.86,3.92],[678.85,11.8],[678.84,3.81],[678.83,3.36]],[[678.88,3.2],[678.89,0.02],[678.9,0.67],[678.91,0.59],[678.92,1.88]]]
["binance-futures","BNBUSDT",1734741218215,[[679.68,23.07],[679.67,8.43],[679.66,6.85],[679.65,5.06],[679.64,8.98]],[[679.69,19.76],[679.7,0.04],[679.71,0.07],[679.72,1.88],[679.73,1.82]]]
["binance-futures","BNBUSDT",1734741241387,[[679.83,9.77],[679.82,10.02],[679.81,7.23],[679.8,7.63],[679.79,4.45]],[[679.84,0.92],[679.85,0.98],[679.86,0.02],[679.87,32.91],[679.88,97.66]]]
["binance-futures","BNBUSDT",1734741312276,[[679.98,0.44],[679.96,2.42],[679.95,0.06],[679.93,2.44],[679.86,16.42]],[[679.99,10.75],[680.0,2.59],[680.01,0.48],[680.03,3.32],[680.04,25.81]]]
["binance-futures","BNBUSDT",1734741328572,[[679.39,16.31],[679.38,0.61],[679.37,1.48],[679.36,2.47],[679.35,8.42]],[[679.4,6.61],[679.44,4.14],[679.45,3.83],[679.46,18.94],[679.47,21.53]]]
["binance-futures","BNBUSDT",1734741407155,[[679.45,41.45],[679.44,1.4],[679.43,3.53],[679.42,2.36],[679.41,2.83]],[[679.46,8.16],[679.48,2.22],[679.49,0.02],[679.5,0.59],[679.51,0.59]]]
["binance-futures","BNBUSDT",1734741418060,[[679.54,18.41],[679.53,7.69],[679.52,2.33],[679.51,2.9],[679.5,1.94]],[[679.55,2.45],[679.56,2.36],[679.57,2.35],[679.59,1.05],[679.6,9.08]]]
["binance-futures","BNBUSDT",1734741484131,[[680.04,28.44],[680.02,2.14],[680.01,0.02],[680.0,4.37],[679.98,5.95]],[[680.05,4.54],[680.08,2.21],[680.1,6.63],[680.11,19.3],[680.12,16.86]]]
["binance-futures","BNBUSDT",1734741539392,[[680.23,39.55],[680.22,13.99],[680.21,6.06],[680.2,4.18],[680.19,0.14]],[[680.24,5.37],[680.26,0.04],[680.28,6.15],[680.29,0.9],[680.31,5.35]]]
["binance-futures","BNBUSDT",1734741576980,[[680.49,5.26],[680.47,3.57],[680.46,6.7],[680.45,0.35]],[[680.5,36.46],[680.51,0.24],[680.52,3.31],[680.53,5.58],[680.54,0.38]]]
["binance-futures","BNBUSDT",1734741598658,[[680.55,3.33],[680.53,0.59],[680.5,0.92],[680.47,0.59],[680.46,2.81]],[[680.56,5.79],[680.57,5.34],[680.59,4.74],[680.6,6.2],[680.61,5.87]]]
["binance-futures","BNBUSDT",1734741664402,[[680.33,13.9],[680.3,0.11],[680.29,0.67],[680.28,0.83],[680.26,0.08]],[[680.34,7.67],[680.35,3.19],[680.36,2.51],[680.38,0.64],[680.39,0.15]]]
["binance-futures","BNBUSDT",1734741704120,[[680.39,27.14],[680.38,11.63],[680.37,1.85],[680.36,9.68],[680.35,4.76]],[[680.4,10.14],[680.41,0.85],[680.42,0.16],[680.43,2.54],[680.44,6.79]]]
["binance-futures","BNBUSDT",1734741760823,[[680.02,7.41],[680.01,0.02],[679.99,2.49],[679.93,3.06],[679.91,4.6]],[[680.03,13.15],[680.04,18.88],[680.05,8.95],[680.06,19.88],[680.07,37.9]]]
["binance-futures","BNBUSDT",1734741785543,[[680.25,11.76],[680.24,3.27],[680.23,2.03],[680.22,7.73],[680.21,6.02]],[[680.26,9.47],[680.31,3.5],[680.32,2.55],[680.34,0.59],[680.36,17.22]]]
["binance-futures","BNBUSDT",1734741846102,[[680.22,35.42],[680.2,2.19],[680.18,4.34],[680.17,7.82],[680.16,11.69]],[[680.23,7.17],[680.24,1.24],[680.26,0.73],[680.31,0.03],[680.32,4.97]]]
["binance-futures","BNBUSDT",1734741880325,[[679.86,17.34],[679.85,9.58],[679.84,12.33],[679.83,6.25],[679.82,3.21]],[[679.87,6.68],[679.91,2.47],[679.92,1.78],[679.93,2.16],[679.94,0.05]]]
["binance-futures","BNBUSDT",1734741954796,[[679.53,5.23],[679.52,3.7],[679.51,2.52],[679.5,0.82],[679.48,3.69]],[[679.54,13.28],[679.55,0.14],[679.56,8.1],[679.57,0.59],[679.58,17.12]]]
["binance-futures","BNBUSDT",1734741977287,[[679.49,11.75],[679.48,4.44],[679.47,0.16],[679.46,1.85],[679.45,2.75]],[[679.5,3.43],[679.51,0.62],[679.52,2.29],[679.53,0.02],[679.54,16.64]]]
["binance-futures","BNBUSDT",1734742045239,[[679.07,6.63],[679.06,1.6],[679.05,3.91],[679.04,2.04],[679.03,3.43]],[[679.08,19.87],[679.09,11.07],[679.1,4.13],[679.11,8.21],[679.12,10.46]]]
["binance-futures","BNBUSDT",1734742092386,[[679.14,6.44],[679.12,2.05],[679.1,5.1],[679.09,17.91]],[[679.15,4.52],[679.16,19.24],[679.18,0.01],[679.2,2.64],[679.21,1.45]]]
["binance-futures","BNBUSDT",1734742147019,[[679.75,12.47],[679.74,4.43],[679.72,3.06],[679.71,8.44],[679.69,1.07]],[[679.76,7.58],[679.78,0.02],[679.79,29.56],[679.8,3.56],[679.81,6.11]]]
["binance-futures","BNBUSDT",1734742158453,[[679.86,14.67],[679.85,4.59],[679.84,6.94],[679.83,6.23],[679.82,1.43]],[[679.87,384.46],[679.88,3.22],[679.89,7.02],[679.92,0.62],[679.93,2.31]]]
["binance-futures","BNBUSDT",1734742245424,[[679.9,1.02],[679.8,3.92],[679.79,7.12],[679.78,0.02],[679.76,0.76]],[[679.91,23.75],[679.92,3.91],[679.93,0.73],[679.94,0.39],[679.95,2.6]]]
["binance-futures","BNBUSDT",1734742268271,[[679.64,9.8],[679.63,1.42],[679.62,0.77],[679.61,0.03],[679.6,3.53]],[[679.65,11.3],[679.68,5.56],[679.69,1.28],[679.7,3.1],[679.71,20.69]]]
["binance-futures","BNBUSDT",1734742297296,[[679.65,16.25],[679.64,5.24],[679.63,7.15],[679.62,10.63],[679.6,2.57]],[[679.66,8.24],[679.68,2.57],[679.71,1.7],[679.73,7.71],[679.74,8.12]]]
["binance-futures","BNBUSDT",1734742366466,[[679.46,19.12],[679.45,4.24],[679.44,5.02],[679.43,5.84],[679.42,5.9]],[[679.47,0.51],[679.52,3.28],[679.54,1.0],[679.56,2.79],[679.57,5.71]]]
["binance-futures","BNBUSDT",1734742416860,[[678.9,4.83],[678.89,0.07],[678.88,2.35],[678.86,0.64],[678.84,2.8]],[[678.91,11.61],[678.92,2.2],[678.93,7.95],[678.94,9.38],[678.95,22.12]]]
["binance-futures","BNBUSDT",1734742467106,[[679.33,1.01],[679.32,0.71],[679.29,0.02],[679.28,1.56],[679.27,2.32]],[[679.34,4.98],[679.35,2.25],[679.36,2.09],[679.37,2.85],[679.38,0.59]]]
["binance-futures","BNBUSDT",1734742536455,[[680.14,6.33],[680.13,2.54],[680.12,2.54],[680.1,4.82]],[[680.15,19.76],[680.16,2.4],[680.17,6.96],[680.18,10.05],[680.19,23.48]]]
["binance-futures","BNBUSDT",1734742552475,[[680.27,21.35],[680.26,10.9],[680.25,4.2],[680.24,5.8],[680.23,9.64]],[[680.28,4.98],[680.31,0.05],[680.32,2.58],[680.33,5.59],[680.34,3.67]]]
["binance-futures","BNBUSDT",1734742633816,[[680.31,0.21],[680.25,0.01],[680.24,1.7],[680.15,1.51],[680.14,0.13]],[[680.32,16.12],[680.33,0.53],[680.34,9.41],[680.35,16.36],[680.37,2.53]]]
["binance-futures","BNBUSDT",1734742665131,[[680.88,11.16],[680.85,0.3],[680.84,1.53],[680.83,8.29],[680.82,4.14]],[[680.89,0.36],[680.9,37.99],[680.91,1.2],[680.92,1.58],[680.93,1.49]]]
["binance-futures","BNBUSDT",1734742678601,[[681.23,18.45],[681.22,6.54],[681.21,2.56],[681.2,3.22],[681.19,10.4]],[[681.24,14.55],[681.26,1.96],[681.27,4.85],[681.29,5.4],[681.3,7.41]]]
["binance-futures","BNBUSDT",1734742750145,[[681.53,10.87],[681.52,8.16],[681.51,56.43],[681.5,19.82],[681.49,19.48]],[[681.54,9.17],[681.55,7.23],[681.57,0.2],[681.58,0.82],[681.6,3.95]]]
["binance-futures","BNBUSDT",1734742800255,[[681.08,0.32],[681.01,0.75],[681.0,7.1],[680.99,0.02],[680.76,18.11]],[[681.09,13.36],[681.11,2.25],[681.12,11.02],[681.13,6.75],[681.14,4.14]]]
["binance-futures","BNBUSDT",1734742840623,[[680.91,6.37],[680.84,0.02],[680.82,0.59],[680.81,10.85],[680.78,9.19]],[[680.92,12.84],[680.94,0.59],[680.95,0.61],[680.96,2.26],[680.97,0.08]]]
["binance-futures","BNBUSDT",1734742898797,[[681.26,3.26],[681.25,0.61],[681.24,4.53],[681.23,1.89],[681.2,0.02]],[[681.27,3.64],[681.28,1.83],[681.3,0.59],[681.31,0.59],[681.32,1.83]]]
["binance-futures","BNBUSDT",1734742923684,[[681.56,12.25],[681.55,0.61],[681.54,2.46],[681.53,8.49],[681.52,1.74]],[[681.57,4.11],[681.6,0.02],[681.61,0.59],[681.62,0.04],[681.66,0.6]]]
["binance-futures","BNBUSDT",1734742946111,[[681.91,11.94],[681.9,6.68],[681.89,4.22],[681.88,1.65],[681.87,3.04]],[[681.92,1.65],[681.94,0.02],[681.97,1.67],[681.98,18.35],[681.99,14.95]]]
["binance-futures","BNBUSDT",1734743021244,[[681.89,14.61],[681.88,1.65],[681.86,1.72],[681.85,0.59],[681.78,0.59]],[[681.9,4.95],[681.91,0.02],[681.92,1.65],[681.96,2.85],[681.99,3.04]]]
["binance-futures","BNBUSDT",1734743031706,[[682.04,20.01],[682.03,9.04],[682.02,3.13],[682.01,4.66],[682.0,3.03]],[[682.05,0.43],[682.08,3.25],[682.09,1.35],[682.1,1.05],[682.12,1.66]]]
["binance-futures","BNBUSDT",1734743070956,[[682.13,11.27],[682.12,1.96],[682.11,0.02],[682.1,0.02],[682.09,0.59]],[[682.14,6.41],[682.2,0.6],[682.22,1.47],[682.23,1.89],[682.24,4.55]]]
["binance-futures","BNBUSDT",1734743116287,[[681.46,0.93],[681.42,0.61],[681.4,1.73],[681.39,1.62],[681.29,3.67]],[[681.47,18.27],[681.48,2.78],[681.49,2.73],[681.5,13.95],[681.51,0.16]]]
["binance-futures","BNBUSDT",1734743180480,[[681.94,9.14],[681.93,0.02],[681.91,0.65],[681.9,1.02],[681.89,0.03]],[[681.95,17.09],[681.96,12.59],[681.97,1.52],[681.98,3.23],[681.99,4.04]]]
["binance-futures","BNBUSDT",1734743206945,[[682.39,27.22],[682.38,9.99],[682.37,6.11],[682.36,6.09],[682.35,19.87]],[[682.4,1.56],[682.43,0.02],[682.44,0.01],[682.45,22.75],[682.49,6.03]]]
["binance-futures","BNBUSDT",1734743275555,[[682.92,6.99],[682.9,2.54],[682.88,11.6],[682.87,4.92],[682.86,31.37]],[[682.93,20.1],[682.94,1.76],[682.95,10.14],[682.96,19.28],[682.97,15.73]]]
["binance-futures","BNBUSDT",1734743303783,[[683.06,32.71],[683.05,9.69],[683.04,9.56],[683.03,6.51],[682.99,9.85]],[[683.07,1.83],[683.09,3.99],[683.1,0.02],[683.11,1.09],[683.12,0.36]]]
["binance-futures","BNBUSDT",1734743365717,[[683.18,16.47],[683.17,0.59],[683.16,2.79],[683.15,18.15],[683.13,8.28]],[[683.19,0.51],[683.2,1.01],[683.22,0.02],[683.23,2.19],[683.24,2.2]]]
["binance-futures","BNBUSDT",1734743391494,[[683.27,6.25],[683.26,2.16],[683.24,0.12],[683.21,1.64],[683.2,2.22]],[[683.28,16.08],[683.29,5.61],[683.3,0.74],[683.31,6.05],[683.32,6.96]]]
["binance-futures","BNBUSDT",1734743434087,[[683.51,15.33],[683.5,5.61],[683.49,0.48],[683.48,18.48],[683.47,2.34]],[[683.52,3.74],[683.56,2.68],[683.58,2.45],[683.59,1.59],[683.6,4.88]]]
["binance-futures","BNBUSDT",1734743477370,[[683.07,6.27],[683.06,28.92],[683.04,0.14],[683.02,1.61],[683.01,9.07]],[[683.08,25.42],[683.09,4.83],[683.1,10.1],[683.11,5.41],[683.12,9.19]]]
["binance-futures","BNBUSDT",1734743539056,[[683.57,13.94],[683.56,0.06],[683.55,0.3],[683.54,0.26],[683.53,0.04]],[[683.58,13.2],[683.59,1.13],[683.6,2.07],[683.61,6.53],[683.62,24.15]]]
["binance-futures","BNBUSDT",1734743564490,[[684.23,13.71],[684.2,2.07],[684.19,0.6],[684.18,2.82],[684.13,0.66]],[[684.24,12.39],[684.25,1.09],[684.26,0.18],[684.27,2.39],[684.28,3.85]]]
["binance-futures","BNBUSDT",1734743629242,[[683.93,10.15],[683.92,7.7],[683.9,0.98],[683.89,0.64],[683.88,2.64]],[[683.94,35.45],[683.95,4.2],[683.96,2.25],[683.98,0.08],[683.99,4.66]]]
["binance-futures","BNBUSDT",1734743664426,[[683.84,8.6],[683.83,2.32],[683.82,0.6],[683.81,0.44],[683.8,20.69]],[[683.85,14.86],[683.86,0.14],[683.88,2.95],[683.89,2.27],[683.9,5.99]]]
["binance-futures","BNBUSDT",1734743717905,[[684.09,25.64],[684.08,2.48],[684.07,0.89],[684.06,13.15],[684.05,26.38]],[[684.1,5.49],[684.11,6.68],[684.12,0.61],[684.13,2.29],[684.14,0.78]]]
["binance-futures","BNBUSDT",1734743761037,[[684.83,10.21],[684.81,35.95],[684.8,29.95],[684.79,82.02],[684.78,1.58]],[[684.84,8.29],[684.85,0.59],[684.86,1.69],[684.89,1.5],[684.9,11.19]]]
["binance-futures","BNBUSDT",1734743797302,[[684.69,16.48],[684.68,3.9],[684.67,0.58],[684.66,2.74],[684.65,4.0]],[[684.7,7.02],[684.72,4.62],[684.73,0.6],[684.74,0.81],[684.77,0.03]]]
["binance-futures","BNBUSDT",1734743820191,[[684.71,4.73],[684.7,2.5],[684.69,0.5],[684.68,0.48],[684.63,1.85]],[[684.72,27.05],[684.73,2.31],[684.74,5.37],[684.75,22.0],[684.76,20.91]]]
["binance-futures","BNBUSDT",1734743875105,[[684.38,6.69],[684.32,2.98],[684.31,1.08],[684.3,3.13],[684.23,0.03]],[[684.39,16.03],[684.4,3.7],[684.42,0.72],[684.43,0.58],[684.44,4.54]]]
["binance-futures","BNBUSDT",1734743896304,[[684.3,17.47],[684.29,0.08],[684.28,2.57],[684.25,1.33],[684.24,5.06]],[[684.31,10.12],[684.36,2.6],[684.37,4.92],[684.4,7.5],[684.42,0.63]]]
["binance-futures","BNBUSDT",1734743929565,[[684.18,16.74],[684.16,2.59],[684.15,2.65],[684.14,0.02],[684.13,4.77]],[[684.19,22.31],[684.21,0.14],[684.23,0.58],[684.24,3.23],[684.3,6.52]]]
["binance-futures","BNBUSDT",1734743976234,[[684.54,10.36],[684.53,2.02],[684.5,2.93],[684.48,3.26],[684.46,0.02]],[[684.55,14.92],[684.58,0.13],[684.59,0.87],[684.6,2.98],[684.63,0.07]]]
["binance-futures","BNBUSDT",1734744020403,[[683.55,21.36],[683.54,0.02],[683.53,0.14],[683.47,0.02],[683.46,0.39]],[[683.56,12.95],[683.58,0.58],[683.59,0.58],[683.61,5.0],[683.62,5.64]]]
["binance-futures","BNBUSDT",1734744054160,[[683.44,7.86],[683.43,0.03],[683.41,3.64],[683.4,2.96],[683.39,1.83]],[[683.45,3.15],[683.46,2.54],[683.47,2.54],[683.49,1.6],[683.52,6.41]]]
["binance-futures","BNBUSDT",1734744117328,[[683.56,15.37],[683.55,14.16],[683.54,11.78],[683.53,11.72],[683.52,4.04]],[[683.57,0.01],[683.58,0.02],[683.6,0.02],[683.61,8.6],[683.63,2.18]]]
["binance-futures","BNBUSDT",1734744140663,[[683.48,8.8],[683.47,0.58],[683.46,0.85],[683.45,1.88],[683.44,0.02]],[[683.49,4.91],[683.56,2.15],[683.57,0.05],[683.58,0.61],[683.59,0.58]]]
["binance-futures","BNBUSDT",1734744211243,[[683.99,13.27],[683.98,8.05],[683.97,9.53],[683.96,5.86],[683.95,0.58]],[[684.0,11.47],[684.02,0.02],[684.05,0.03],[684.06,0.62],[684.07,0.61]]]
["binance-futures","BNBUSDT",1734744246931,[[684.68,4.53],[684.67,1.91],[684.66,0.6],[684.65,0.02],[684.64,3.21]],[[684.69,19.94],[684.7,5.18],[684.71,8.49],[684.72,8.87],[684.73,5.61]]]
["binance-futures","BNBUSDT",1734744253565,[[684.58,21.93],[684.57,4.47],[684.56,5.84],[684.55,2.74],[684.54,1.96]],[[684.59,2.24],[684.6,0.14],[684.63,1.51],[684.64,1.94],[684.65,1.97]]]
["binance-futures","BNBUSDT",1734744315865,[[684.79,1.4],[684.76,2.34],[684.75,0.54],[684.67,0.6],[684.66,6.66]],[[684.8,11.61],[684.81,2.53],[684.82,4.01],[684.83,0.02],[684.84,9.08]]]
["binance-futures","BNBUSDT",1734744373389,[[685.16,0.24],[685.1,3.91],[685.09,4.98],[685.08,0.61],[685.03,14.11]],[[685.17,22.18],[685.18,2.41],[685.19,1.71],[685.2,4.79],[685.21,0.58]]]
["binance-futures","BNBUSDT",1734744407378,[[685.12,19.23],[685.11,7.57],[685.1,8.46],[685.09,6.28],[685.08,9.51]],[[685.13,0.15],[685.19,0.02],[685.21,0.02],[685.29,5.24],[685.31,5.16]]]
["binance-futures","BNBUSDT",1734744433299,[[684.68,18.64],[684.67,5.19],[684.66,21.27],[684.65,0.03],[684.64,0.77]],[[684.69,0.48],[684.7,3.57],[684.76,0.04],[684.78,1.74],[684.79,5.28]]]
["binance-futures","BNBUSDT",1734744499298,[[684.9,6.6],[684.89,0.02],[684.88,2.44],[684.87,0.37],[684.86,3.94]],[[684.91,11.21],[684.93,0.19],[684.96,0.58],[684.98,1.61],[684.99,5.02]]]
["binance-futures","BNBUSDT",1734744523205,[[684.66,3.67],[684.62,4.25],[684.61,0.58]],[[684.67,13.8],[684.69,0.04],[684.7,1.18],[684.72,4.2],[684.73,2.74]]]
["binance-futures","BNBUSDT",1734744563462,[[684.97,5.22],[684.96,4.35],[684.95,0.36],[684.94,0.02],[684.93,2.05]],[[684.98,10.83],[685.0,28.41],[685.01,166.84],[685.02,0.74],[685.08,6.68]]]
["binance-futures","BNBUSDT",1734744612377,[[684.66,3.12],[684.62,0.15],[684.53,2.66],[684.52,2.06],[684.51,7.21]],[[684.67,8.84],[684.68,6.63],[684.71,1.5],[684.72,4.02],[684.73,2.48]]]
["binance-futures","BNBUSDT",1734744667743,[[685.08,2.71],[685.03,0.02],[685.02,2.38],[685.01,0.36],[684.99,2.52]],[[685.09,21.75],[685.1,15.73],[685.11,24.07],[685.12,2.67],[685.14,0.62]]]
["binance-futures","BNBUSDT",1734744700204,[[685.06,8.97],[685.04,3.06],[685.03,0.58],[685.02,12.57],[685.0,26.01]],[[685.07,3.87],[685.12,0.05],[685.14,0.64],[685.15,0.6],[685.16,0.03]]]
["binance-futures","BNBUSDT",1734744764876,[[684.29,0.5],[684.28,0.02],[684.26,0.01],[684.25,0.58],[684.21,2.08]],[[684.3,19.96],[684.31,13.37],[684.32,7.09],[684.34,0.79],[684.36,3.05]]]
["binance-futures","BNBUSDT",1734744792637,[[683.82,2.85],[683.81,0.03],[683.8,0.01],[683.77,4.02],[683.75,0.25]],[[683.83,36.04],[683.84,7.32],[683.85,0.83],[683.87,10.06],[683.88,4.95]]]
["binance-futures","BNBUSDT",1734744846639,[[683.16,33.68],[683.15,13.21],[683.14,8.54],[683.13,43.15],[683.12,7.0]],[[683.17,1.51],[683.18,3.99],[683.2,0.01],[683.22,1.07],[683.23,0.03]]]
["binance-futures","BNBUSDT",1734744881473,[[683.69,2.81],[683.68,0.08],[683.65,0.59],[683.64,0.58],[683.63,3.56]],[[683.7,10.32],[683.71,7.44],[683.72,2.47],[683.73,0.01],[683.74,0.38]]]
["binance-futures","BNBUSDT",1734744938550,[[683.19,5.51],[683.18,0.57],[683.16,31.76],[683.15,10.86],[683.14,20.75]],[[683.2,4.66],[683.24,2.35],[683.27,0.01],[683.29,0.58],[683.31,0.02]]]
["binance-futures","BNBUSDT",1734744960713,[[682.79,0.25],[682.77,1.34],[682.75,0.58],[682.74,3.89],[682.73,2.5]],[[682.8,5.62],[682.81,0.03],[682.82,1.06],[682.83,0.02],[682.87,0.58]]]
["binance-futures","BNBUSDT",1734745021201,[[684.1,8.37],[684.09,3.08],[684.08,2.23],[684.07,5.95],[684.06,0.6]],[[684.11,20.99],[684.12,0.61],[684.13,0.58],[684.16,2.39],[684.2,3.65]]]
["binance-futures","BNBUSDT",1734745047427,[[683.12,2.83],[683.11,5.77],[683.1,34.37],[683.09,23.53],[683.07,0.49]],[[683.13,0.02],[683.19,0.31],[683.22,3.53],[683.23,0.03],[683.24,3.75]]]
["binance-futures","BNBUSDT",1734745115033,[[683.11,18.11],[683.1,0.61],[683.08,2.12],[683.07,3.89],[683.06,4.82]],[[683.12,8.47],[683.15,7.09],[683.16,3.89],[683.17,4.55],[683.18,4.46]]]
["binance-futures","BNBUSDT",1734745136425,[[683.26,34.07],[683.25,0.5],[683.24,0.36],[683.23,0.59],[683.22,1.07]],[[683.27,4.12],[683.28,0.03],[683.29,3.54],[683.3,0.26],[683.31,1.62]]]
["binance-futures","BNBUSDT",1734745205897,[[684.7,5.77],[684.68,2.46],[684.67,0.59],[684.66,0.59],[684.65,5.42]],[[684.71,19.44],[684.72,5.97],[684.73,2.88],[684.74,10.18],[684.75,27.53]]]
["binance-futures","BNBUSDT",1734745260889,[[684.55,97.5],[684.54,3.22],[684.51,1.89],[684.5,2.26],[684.49,0.59]],[[684.56,22.21],[684.57,1.17],[684.58,4.4],[684.59,4.42],[684.6,7.06]]]
["binance-futures","BNBUSDT",1734745301968,[[684.8,12.96],[684.79,2.87],[684.78,2.73],[684.77,13.69],[684.76,3.1]],[[684.81,2.67],[684.82,4.27],[684.83,2.54],[684.84,3.1],[684.87,5.73]]]
["binance-futures","BNBUSDT",1734745315086,[[684.72,12.18],[684.71,58.77],[684.66,1.96],[684.65,3.96],[684.64,5.43]],[[684.73,9.77],[684.74,0.06],[684.75,0.22],[684.76,3.1],[684.77,0.03]]]
["binance-futures","BNBUSDT",1734745395678,[[685.35,10.83],[685.34,2.21],[685.33,0.03],[685.32,3.82],[685.27,2.99]],[[685.36,14.12],[685.37,0.94],[685.38,0.58],[685.39,2.21],[685.4,3.24]]]
["binance-futures","BNBUSDT",1734745421947,[[685.69,6.16],[685.68,3.9],[685.64,3.26],[685.63,0.59],[685.62,0.6]],[[685.7,1.88],[685.72,9.43],[685.74,0.58],[685.75,5.72],[685.8,2.77]]]
["binance-futures","BNBUSDT",1734745499806,[[685.34,3.07],[685.33,1.65],[685.32,5.53],[685.31,1.89],[685.3,0.04]],[[685.35,9.41],[685.36,2.91],[685.38,0.65],[685.39,1.27],[685.4,2.94]]]
["binance-futures","BNBUSDT",1734745517283,[[685.65,9.0],[685.64,0.72],[685.63,8.19],[685.62,0.58],[685.61,10.72]],[[685.66,2.43],[685.67,0.97],[685.68,3.17],[685.69,0.61],[685.7,0.41]]]
["binance-futures","BNBUSDT",1734745562277,[[685.88,9.27],[685.87,1.3],[685.81,5.02],[685.8,4.16],[685.78,2.95]],[[685.89,9.21],[685.92,4.85],[685.93,7.22],[685.94,17.7],[685.95,23.86]]]
["binance-futures","BNBUSDT",1734745606160,[[685.99,35.79],[685.98,10.27],[685.97,9.67],[685.96,21.33],[685.95,28.58]],[[686.0,28.75],[686.02,1.61],[686.03,0.22],[686.04,0.08],[686.05,0.86]]]
["binance-futures","BNBUSDT",1734745672641,[[685.92,1.53],[685.91,0.02],[685.83,0.01],[685.82,5.26],[685.8,7.95]],[[685.93,18.26],[685.94,6.84],[685.95,14.98],[685.97,0.84],[685.98,7.63]]]
["binance-futures","BNBUSDT",1734745688060,[[686.24,3.94],[686.23,0.57],[686.21,0.73],[686.2,6.86],[686.18,1.5]],[[686.25,13.66],[686.26,3.64],[686.27,7.89],[686.28,8.91],[686.29,0.75]]]
["binance-futures","BNBUSDT",1734745756853,[[686.54,5.41],[686.52,2.54],[686.5,0.58],[686.48,2.38],[686.47,0.63]],[[686.55,10.89],[686.56,2.36],[686.58,1.32],[686.59,0.03],[686.6,2.49]]]
["binance-futures","BNBUSDT",1734745789376,[[686.56,25.19],[686.55,4.03],[686.54,6.46],[686.53,13.81],[686.52,0.87]],[[686.57,0.41],[686.64,0.48],[686.65,0.03],[686.66,0.61],[686.68,2.15]]]
["binance-futures","BNBUSDT",1734745848545,[[685.51,8.21],[685.5,1.9],[685.49,3.16],[685.48,16.0],[685.47,8.42]],[[685.52,3.16],[685.53,1.99],[685.56,3.03],[685.57,3.3],[685.58,0.34]]]
["binance-futures","BNBUSDT",1734745874640,[[685.37,37.1],[685.36,11.56],[685.35,2.42],[685.34,4.29],[685.33,25.35]],[[685.38,2.82],[685.39,0.01],[685.41,0.01],[685.44,4.06],[685.45,0.58]]]
["binance-futures","BNBUSDT",1734745925559,[[685.41,15.91],[685.4,13.37],[685.39,11.41],[685.38,1.14],[685.37,0.14]],[[685.42,2.6],[685.44,0.02],[685.45,0.58],[685.48,2.58],[685.49,0.75]]]
["binance-futures","BNBUSDT",1734745971330,[[685.51,2.62],[685.5,0.58],[685.48,2.47],[685.47,0.19],[685.46,2.8]],[[685.52,22.13],[685.53,1.52],[685.55,9.24],[685.56,8.96],[685.57,6.64]]]
["binance-futures","BNBUSDT",1734746036639,[[686.09,0.99],[686.08,2.32],[686.05,0.61],[686.04,4.1],[686.02,4.48]],[[686.1,23.13],[686.11,3.79],[686.12,4.07],[686.13,7.7],[686.14,17.46]]]
["binance-futures","BNBUSDT",1734746066644,[[685.77,17.22],[685.7,1.82],[685.68,0.61],[685.67,2.68],[685.64,23.41]],[[685.78,16.67],[685.79,4.47],[685.8,9.54],[685.81,1.36],[685.82,4.86]]]
["binance-futures","BNBUSDT",1734746099683,[[685.45,27.19],[685.44,12.79],[685.43,11.88],[685.42,21.63],[685.41,6.17]],[[685.46,3.34],[685.47,0.92],[685.49,0.16],[685.55,0.75],[685.56,2.73]]]
["binance-futures","BNBUSDT",1734746163416,[[685.42,24.48],[685.41,0.5],[685.4,5.97],[685.39,1.17],[685.38,2.32]],[[685.43,4.97],[685.46,0.51],[685.5,0.58],[685.52,4.95],[685.55,3.46]]]
["binance-futures","BNBUSDT",1734746187022,[[685.6,8.84],[685.57,0.58],[685.56,0.63],[685.55,4.51],[685.54,5.37]],[[685.61,4.21],[685.62,0.58],[685.63,0.58],[685.64,2.19],[685.68,4.37]]]
["binance-futures","BNBUSDT",1734746237902,[[685.02,6.54],[685.01,0.22],[685.0,140.02],[684.98,0.02],[684.97,1.08]],[[685.03,16.66],[685.04,5.6],[685.05,8.71],[685.06,16.57],[685.07,1.09]]]
["binance-futures","BNBUSDT",1734746280373,[[685.84,9.02],[685.83,0.14],[685.81,0.58],[685.8,4.16],[685.75,2.06]],[[685.85,5.55],[685.86,2.06],[685.87,4.99],[685.88,5.84],[685.89,6.25]]]
["binance-futures","BNBUSDT",1734746356239,[[685.49,38.28],[685.48,15.89],[685.47,4.71],[685.46,10.78],[685.45,0.58]],[[685.5,4.57],[685.51,0.53],[685.52,0.01],[685.53,1.63],[685.54,1.03]]]
["binance-futures","BNBUSDT",1734746386132,[[685.19,9.5],[685.18,0.96],[685.15,0.58],[685.14,1.33],[685.13,2.02]],[[685.2,6.64],[685.21,0.58],[685.22,0.02],[685.23,0.48],[685.24,8.16]]]
["binance-futures","BNBUSDT",1734746456795,[[684.97,6.09],[684.96,3.03],[684.95,0.02],[684.93,8.8],[684.91,4.96]],[[684.98,9.55],[684.99,0.98],[685.0,3.19],[685.01,1.38],[685.02,2.32]]]
["binance-futures","BNBUSDT",1734746495940,[[684.73,22.99],[684.72,9.86],[684.71,6.1],[684.7,6.01],[684.69,1.93]],[[684.74,11.37],[684.78,0.01],[684.79,0.71],[684.8,3.2],[684.81,0.32]]]
["binance-futures","BNBUSDT",1734746541263,[[683.98,11.84],[683.97,6.22],[683.96,8.23],[683.95,8.42],[683.92,10.84]],[[683.99,1.62],[684.0,3.87],[684.01,2.95],[684.02,0.51],[684.03,7.94]]]
["binance-futures","BNBUSDT",1734746590217,[[683.35,9.95],[683.34,0.03],[683.31,0.02],[683.28,6.31],[683.23,40.45]],[[683.36,18.14],[683.37,6.8],[683.38,8.07],[683.39,30.41],[683.4,21.72]]]
["binance-futures","BNBUSDT",1734746629758,[[683.95,1.27],[683.88,0.03],[683.85,0.48],[683.84,5.93],[683.83,0.46]],[[683.96,16.81],[683.97,31.63],[683.98,1.74],[683.99,4.55],[684.0,4.57]]]
["binance-futures","BNBUSDT",1734746652218,[[683.54,5.5],[683.53,0.02],[683.52,3.18],[683.5,0.02],[683.49,0.03]],[[683.55,15.14],[683.56,10.36],[683.57,8.5],[683.58,5.9],[683.59,16.58]]]
["binance-futures","BNBUSDT",1734746718140,[[684.16,2.9],[684.15,0.15],[684.13,0.6],[684.12,12.69],[684.1,0.08]],[[684.17,17.69],[684.18,2.25],[684.19,4.59],[684.2,6.49],[684.21,18.94]]]
["binance-futures","BNBUSDT",1734746738758,[[684.3,16.17],[684.28,19.63],[684.27,33.14],[684.26,12.41],[684.25,33.5]],[[684.31,2.07],[684.32,0.01],[684.33,0.02],[684.35,0.05],[684.36,0.58]]]
["binance-futures","BNBUSDT",1734746776989,[[684.41,2.16],[684.4,4.8],[684.39,1.58],[684.38,12.0],[684.37,10.39]],[[684.49,0.04],[684.5,43.1],[684.51,3.95],[684.53,0.7],[684.61,2.61]]]
["binance-futures","BNBUSDT",1734746834150,[[684.1,5.48],[684.09,0.01],[684.08,2.5],[684.07,0.02],[684.06,7.77]],[[684.11,15.15],[684.12,11.46],[684.13,7.33],[684.14,7.31],[684.15,4.47]]]
["binance-futures","BNBUSDT",1734746904380,[[684.1,22.15],[684.08,2.62],[684.07,0.92],[684.06,15.1],[684.05,0.26]],[[684.11,4.94],[684.12,0.94],[684.16,2.58],[684.17,0.43],[684.18,0.35]]]
["binance-futures","BNBUSDT",1734746918865,[[683.99,3.46],[683.98,0.89],[683.97,0.03],[683.96,2.58]],[[684.0,15.5],[684.01,10.18],[684.04,3.45],[684.06,6.27],[684.07,9.32]]]
["binance-futures","BNBUSDT",1734746996261,[[683.53,20.0],[683.52,8.54],[683.51,5.02],[683.49,6.4],[683.48,2.45]],[[683.54,0.28],[683.55,0.03],[683.56,2.47],[683.58,0.61],[683.59,4.25]]]
["binance-futures","BNBUSDT",1734747013294,[[683.98,17.0],[683.97,2.34],[683.96,5.97],[683.95,4.16],[683.94,10.14]],[[683.99,5.78],[684.0,14.91],[684.04,0.03],[684.05,0.15],[684.06,4.53]]]
["binance-futures","BNBUSDT",1734747085544,[[682.94,14.07],[682.93,11.44],[682.92,10.4],[682.91,2.96],[682.9,0.49]],[[682.95,0.24],[682.98,2.79],[682.99,0.58],[683.0,0.02],[683.01,25.86]]]
["binance-futures","BNBUSDT",1734747111240,[[683.1,8.12],[683.09,1.95],[683.08,2.83],[683.05,0.59],[683.04,3.43]],[[683.11,6.1],[683.12,2.83],[683.13,0.95],[683.15,3.09],[683.16,20.58]]]
["binance-futures","BNBUSDT",1734747156601,[[682.46,7.09],[682.45,2.23],[682.44,3.44],[682.42,0.29],[682.41,0.04]],[[682.47,6.22],[682.48,6.39],[682.49,4.25],[682.5,11.18],[682.51,15.46]]]
["binance-futures","BNBUSDT",1734747201081,[[682.28,8.43],[682.27,1.03],[682.23,0.14],[682.21,4.26],[682.11,4.39]],[[682.29,15.08],[682.3,19.64],[682.31,14.18],[682.32,47.29],[682.33,16.82]]]
["binance-futures","BNBUSDT",1734747255582,[[682.61,28.83],[682.6,5.25],[682.58,4.12],[682.57,8.69],[682.56,7.54]],[[682.62,3.86],[682.63,0.61],[682.64,2.79],[682.65,4.56],[682.66,6.36]]]
["binance-futures","BNBUSDT",1734747298551,[[682.11,39.39],[682.1,3.71],[682.09,0.99],[682.08,2.82],[682.07,4.09]],[[682.12,9.8],[682.13,0.01],[682.14,0.61],[682.15,3.25],[682.18,15.25]]]
["binance-futures","BNBUSDT",1734747362871,[[681.72,5.99],[681.71,8.22],[681.7,22.88],[681.69,8.97],[681.68,7.11]],[[681.73,2.11],[681.74,2.89],[681.75,0.37],[681.76,6.04],[681.77,0.15]]]
["binance-futures","BNBUSDT",1734747384137,[[681.41,3.21],[681.4,3.23],[681.38,1.56],[681.36,2.57],[681.34,4.57]],[[681.42,0.9],[681.43,0.59],[681.44,5.14],[681.45,0.4],[681.47,0.62]]]
["binance-futures","BNBUSDT",1734747448406,[[682.42,33.18],[682.41,1.86],[682.4,6.89],[682.39,1.2],[682.38,3.78]],[[682.43,8.25],[682.44,2.46],[682.45,5.44],[682.46,1.1],[682.47,0.38]]]
["binance-futures","BNBUSDT",1734747485484,[[682.06,39.92],[682.05,8.36],[682.04,5.24],[682.03,0.59],[682.02,5.15]],[[682.07,1.28],[682.08,0.38],[682.1,4.56],[682.12,23.51],[682.14,5.03]]]
["binance-futures","BNBUSDT",1734747534397,[[682.17,31.86],[682.16,16.41],[682.15,1.52],[682.14,3.33],[682.13,5.74]],[[682.18,6.13],[682.19,1.8],[682.2,4.93],[682.21,1.14],[682.22,2.1]]]
["binance-futures","BNBUSDT",1734747557786,[[682.0,20.18],[681.99,3.17],[681.98,3.1],[681.97,3.53],[681.96,11.42]],[[682.01,8.89],[682.02,1.76],[682.04,4.07],[682.05,0.01],[682.06,1.89]]]
["binance-futures","BNBUSDT",1734747619387,[[682.14,114.1],[682.13,5.76],[682.12,13.23],[682.11,13.44],[682.1,13.09]],[[682.15,13.25],[682.16,1.46],[682.17,0.73],[682.18,0.77],[682.19,2.85]]]
["binance-futures","BNBUSDT",1734747657704,[[682.62,62.93],[682.6,28.53],[682.59,133.51],[682.58,13.13],[682.56,13.22]],[[682.63,19.23],[682.64,5.9],[682.65,6.39],[682.66,5.48],[682.67,23.11]]]
["binance-futures","BNBUSDT",1734747684342,[[682.96,27.54],[682.95,9.49],[682.94,3.8],[682.93,9.35],[682.92,15.25]],[[682.97,1.74],[682.98,0.01],[682.99,2.98],[683.0,23.71],[683.01,9.49]]]
["binance-futures","BNBUSDT",1734747749711,[[683.79,5.14],[683.78,0.49],[683.76,4.95],[683.74,0.18],[683.73,7.4]],[[683.8,11.92],[683.81,0.55],[683.82,0.48],[683.83,0.48],[683.84,4.81]]]
["binance-futures","BNBUSDT",1734747774034,[[684.03,4.72],[684.0,4.3],[683.99,1.71],[683.95,0.63],[683.41,36.78]],[[684.04,17.48],[684.05,0.36],[684.06,0.97],[684.07,0.62],[684.08,0.36]]]
["binance-futures","BNBUSDT",1734747817252,[[683.94,17.92],[683.93,12.41],[683.92,8.47],[683.91,30.05],[683.9,5.85]],[[683.95,3.61],[683.96,0.69],[683.97,1.63],[683.98,0.03],[684.0,3.97]]]
["binance-futures","BNBUSDT",1734747866755,[[684.01,4.01],[684.0,0.75],[683.99,0.12],[683.96,0.38],[683.95,0.85]],[[684.02,49.68],[684.03,19.89],[684.04,10.5],[684.05,10.54],[684.06,14.25]]]
["binance-futures","BNBUSDT",1734747935305,[[683.84,22.07],[683.83,0.59],[683.82,1.57],[683.81,7.39],[683.8,8.36]],[[683.87,0.16],[683.9,1.49],[683.91,7.24],[683.92,0.76],[683.93,0.76]]]
["binance-futures","BNBUSDT",1734747969032,[[684.22,22.46],[684.21,14.72],[684.2,7.86],[684.19,16.0],[684.18,27.93]],[[684.23,0.32],[684.24,2.33],[684.26,1.65],[684.27,0.06],[684.28,5.83]]]
["binance-futures","BNBUSDT",1734748043301,[[684.78,6.24],[684.77,4.45],[684.76,4.86],[684.75,1.94],[684.74,1.83]],[[684.79,18.86],[684.8,2.75],[684.81,0.19],[684.83,1.82],[684.84,5.36]]]
["binance-futures","BNBUSDT",1734748077887,[[684.04,2.79],[684.0,163.15],[683.99,0.06],[683.98,1.87],[683.97,1.08]],[[684.05,19.41],[684.06,4.6],[684.07,8.64],[684.08,3.18],[684.09,1.55]]]
["binance-futures","BNBUSDT",1734748139693,[[683.31,3.14],[683.3,1.21],[683.29,0.02],[683.28,3.4],[683.27,0.7]],[[683.32,22.89],[683.33,4.49],[683.34,13.9],[683.35,18.93],[683.36,20.44]]]
["binance-futures","BNBUSDT",1734748188412,[[683.15,9.49],[683.12,3.67],[683.11,4.62],[683.1,6.79],[683.07,5.58]],[[683.16,6.05],[683.18,2.03],[683.19,15.81],[683.2,13.8],[683.22,15.73]]]
["binance-futures","BNBUSDT",1734748231616,[[683.71,11.86],[683.7,0.59],[683.69,4.34],[683.68,3.38],[683.67,25.13]],[[683.72,2.53],[683.74,1.11],[683.77,2.68],[683.78,5.46],[683.79,14.35]]]
["binance-futures","BNBUSDT",1734748253019,[[683.91,6.05],[683.9,6.17],[683.89,5.52],[683.88,5.98],[683.87,5.75]],[[683.92,8.12],[683.93,0.04],[683.94,0.61],[683.95,2.28],[683.98,7.21]]]
["binance-futures","BNBUSDT",1734748314043,[[684.86,16.95],[684.85,65.72],[684.84,28.09],[684.83,22.8],[684.82,133.67]],[[684.87,0.26],[684.91,1.88],[684.96,9.45],[684.97,1.59],[684.98,5.24]]]
["binance-futures","BNBUSDT",1734748339465,[[684.68,5.48],[684.67,0.58],[684.66,0.58],[684.65,1.75],[684.63,0.83]],[[684.69,2.91],[684.72,10.24],[684.73,6.08],[684.74,4.64],[684.75,11.92]]]
["binance-futures","BNBUSDT",1734748422012,[[684.5,4.79],[684.49,2.83],[684.46,0.04],[684.44,0.36]],[[684.51,33.84],[684.52,13.35],[684.53,26.45],[684.54,8.53],[684.55,4.49]]]
["binance-futures","BNBUSDT",1734748440263,[[684.56,66.26],[684.55,5.76],[684.54,0.58],[684.52,7.04],[684.51,4.11]],[[684.57,4.03],[684.58,2.26],[684.59,0.49],[684.6,3.5],[684.61,0.02]]]
["binance-futures","BNBUSDT",1734748488672,[[684.72,38.18],[684.71,21.48],[684.7,1.75],[684.69,11.47],[684.68,32.86]],[[684.73,2.66],[684.74,0.11],[684.81,0.66],[684.82,0.02],[684.83,0.02]]]
["binance-futures","BNBUSDT",1734748532559,[[685.08,60.01],[685.07,7.54],[685.06,10.37],[685.05,5.08],[685.04,10.11]],[[685.09,10.96],[685.1,0.02],[685.11,1.66],[685.12,0.03],[685.13,0.02]]]
["binance-futures","BNBUSDT",1734748614387,[[685.18,0.04],[685.17,1.33],[685.16,0.01],[685.15,0.6],[685.14,0.61]],[[685.19,18.82],[685.2,6.51],[685.21,14.14],[685.22,7.44],[685.23,11.61]]]
["binance-futures","BNBUSDT",1734748633813,[[684.82,4.31],[684.81,0.02],[684.8,0.02],[684.79,1.32],[684.78,0.65]],[[684.83,13.45],[684.84,7.75],[684.85,2.58],[684.86,0.33],[684.87,1.23]]]
["binance-futures","BNBUSDT",1734748708742,[[685.16,14.57],[685.15,3.78],[685.14,0.59],[685.13,27.06],[685.12,2.63]],[[685.17,11.38],[685.23,0.58],[685.24,0.48],[685.47,30.85],[685.54,27.21]]]
["binance-futures","BNBUSDT",1734748745331,[[685.22,13.43],[685.2,2.84],[685.19,4.49],[685.17,0.6]],[[685.23,3.12],[685.25,0.72],[685.27,1.4],[685.28,2.36],[685.3,0.43]]]
["binance-futures","BNBUSDT",1734748797542,[[685.41,2.04],[685.4,0.82],[685.39,0.02],[685.38,0.6],[685.36,2.13]],[[685.42,40.54],[685.44,2.61],[685.45,2.56],[685.46,8.57],[685.47,6.99]]]
["binance-futures","BNBUSDT",1734748822408,[[685.43,8.4],[685.4,2.13],[685.39,0.88],[685.38,1.38],[685.37,1.47]],[[685.44,4.71],[685.45,4.41],[685.46,29.34],[685.48,2.15],[685.49,1.64]]]
["binance-futures","BNBUSDT",1734748873321,[[685.75,4.55],[685.73,0.66],[685.72,1.66],[685.71,5.67]],[[685.76,5.64],[685.77,1.22],[685.79,1.71],[685.8,2.64],[685.81,2.2]]]
["binance-futures","BNBUSDT",1734748912159,[[685.5,39.51],[685.49,16.96],[685.48,20.41],[685.47,123.31],[685.46,21.03]],[[685.51,19.98],[685.52,1.24],[685.54,0.01],[685.55,0.22],[685.57,0.02]]]
["binance-futures","BNBUSDT",1734748973217,[[685.89,35.58],[685.87,3.17],[685.86,0.6],[685.85,2.49],[685.84,5.53]],[[685.9,10.97],[685.91,3.22],[685.92,2.91],[685.93,9.65],[685.94,5.86]]]
["binance-futures","BNBUSDT",1734749008274,[[685.7,2.54],[685.68,0.02],[685.64,0.02],[685.63,0.66],[685.62,4.4]],[[685.71,21.34],[685.72,20.04],[685.73,16.95],[685.74,3.27],[685.75,19.75]]]
["binance-futures","BNBUSDT",1734749085177,[[685.43,4.6],[685.42,0.01],[685.41,0.28],[685.4,7.08],[685.39,0.58]],[[685.44,18.33],[685.45,0.58],[685.46,8.71],[685.47,6.75],[685.48,14.37]]]
["binance-futures","BNBUSDT",1734749126826,[[685.59,25.0],[685.57,0.58],[685.56,3.3],[685.54,1.75],[685.53,3.22]],[[685.6,7.43],[685.64,3.51],[685.66,0.76],[685.67,1.48],[685.7,9.15]]]
["binance-futures","BNBUSDT",1734749185315,[[684.6,10.11],[684.59,0.94],[684.58,0.01],[684.57,0.81],[684.56,2.72]],[[684.61,8.93],[684.62,65.68],[684.64,2.7],[684.66,0.58],[684.67,0.58]]]
["binance-futures","BNBUSDT",1734749232599,[[684.2,101.9],[684.19,0.76],[684.18,0.01],[684.16,0.19],[684.15,1.77]],[[684.21,28.78],[684.22,14.61],[684.23,26.45],[684.24,7.02],[684.25,7.33]]]
["binance-futures","BNBUSDT",1734749280031,[[684.15,16.44],[684.13,3.76],[684.12,22.92],[684.11,46.54],[684.1,21.44]],[[684.16,11.42],[684.17,0.97],[684.22,1.95],[684.23,0.74],[684.24,3.53]]]
["binance-futures","BNBUSDT",1734749305754,[[684.54,4.08],[684.52,3.21],[684.51,8.46],[684.5,19.5],[684.49,17.04]],[[684.55,3.52],[684.56,0.06],[684.57,0.04],[684.59,1.2],[684.6,3.94]]]
["binance-futures","BNBUSDT",1734749335668,[[684.36,3.36],[684.35,0.66],[684.3,18.86],[684.28,20.69],[684.26,2.59]],[[684.37,25.46],[684.38,10.13],[684.39,7.28],[684.4,9.99],[684.43,10.05]]]
["binance-futures","BNBUSDT",1734749401910,[[684.64,3.53],[684.62,0.56],[684.55,3.47],[684.5,16.0],[684.49,3.52]],[[684.65,10.57],[684.66,4.8],[684.67,9.29],[684.68,10.65],[684.69,2.04]]]
["binance-futures","BNBUSDT",1734749437253,[[684.68,8.77],[684.67,2.64],[684.65,0.03],[684.64,2.0],[684.63,1.87]],[[684.69,5.62],[684.71,3.2],[684.72,6.42],[684.73,0.58],[684.75,9.29]]]
["binance-futures","BNBUSDT",1734749502052,[[684.77,7.0],[684.76,4.63],[684.74,0.97],[684.73,0.59],[684.72,7.89]],[[684.78,8.87],[684.79,0.98],[684.8,5.39],[684.81,2.17],[684.82,3.52]]]
["binance-futures","BNBUSDT",1734749530522,[[685.07,15.96],[685.05,2.75],[685.04,5.68],[685.03,4.25],[685.02,10.84]],[[685.08,8.25],[685.09,2.34],[685.1,0.39],[685.11,2.41],[685.12,2.89]]]
["binance-futures","BNBUSDT",1734749587507,[[684.86,9.27],[684.85,1.2],[684.84,2.68],[684.83,0.03],[684.82,1.05]],[[684.87,4.73],[684.88,1.22],[684.89,0.36],[684.9,1.23],[684.92,3.19]]]
["binance-futures","BNBUSDT",1734749628273,[[684.5,16.53],[684.49,9.16],[684.48,4.49],[684.47,20.9],[684.46,16.82]],[[684.51,1.24],[684.54,3.31],[684.6,8.02],[684.61,2.68],[684.62,0.02]]]
["binance-futures","BNBUSDT",1734749701326,[[684.44,12.66],[684.43,0.6],[684.42,0.61],[684.41,0.76],[684.4,1.85]],[[684.45,13.08],[684.47,13.61],[684.48,9.1],[684.49,12.85],[684.5,0.14]]]
["binance-futures","BNBUSDT",1734749727649,[[684.25,0.85],[684.24,0.01],[684.23,0.02],[684.21,0.4],[684.2,1.98]],[[684.26,24.1],[684.27,26.43],[684.28,10.66],[684.29,8.06],[684.3,23.23]]]
["binance-futures","BNBUSDT",1734749797269,[[683.83,2.68],[683.82,0.11],[683.81,0.05],[683.8,3.65],[683.79,0.02]],[[683.84,17.03],[683.86,2.74],[683.87,2.25],[683.88,15.22],[683.89,5.09]]]
["binance-futures","BNBUSDT",1734749839039,[[683.92,0.5],[683.88,0.01],[683.87,0.02],[683.83,0.96],[683.81,2.16]],[[683.93,36.86],[683.94,8.27],[683.95,7.78],[683.96,20.98],[683.97,16.81]]]
["binance-futures","BNBUSDT",1734749901522,[[683.33,5.84],[683.32,3.18],[683.31,1.64],[683.3,3.74],[683.29,1.97]],[[683.34,3.3],[683.35,0.58],[683.38,0.05],[683.4,6.09],[683.44,2.2]]]
["binance-futures","BNBUSDT",1734749961495,[[683.29,3.96],[683.25,0.14],[683.24,17.46],[683.23,16.84],[683.22,24.04]],[[683.3,7.88],[683.32,3.5],[683.33,0.13],[683.34,9.32],[683.35,1.19]]]
["binance-futures","BNBUSDT",1734750003305,[[683.43,23.27],[683.42,2.48],[683.41,9.43],[683.4,17.14],[683.39,28.25]],[[683.44,2.04],[683.45,2.79],[683.48,1.62],[683.49,3.25],[683.57,24.1]]]
["binance-futures","BNBUSDT",1734750023677,[[683.43,25.07],[683.42,8.12],[683.41,22.64],[683.4,40.12],[683.39,23.48]],[[683.44,1.21],[683.48,0.02],[683.51,0.03],[683.52,2.44],[683.64,31.24]]]
["binance-futures","BNBUSDT",1734750097892,[[683.99,20.54],[683.98,18.79],[683.97,23.21],[683.96,14.5],[683.95,10.15]],[[684.0,11.53],[684.01,1.47],[684.02,0.02],[684.03,0.03],[684.04,0.01]]]
["binance-futures","BNBUSDT",1734750123038,[[684.06,21.15],[684.05,8.7],[684.04,0.14],[684.03,2.81],[684.02,6.93]],[[684.07,3.04],[684.08,0.02],[684.09,0.18],[684.1,0.11],[684.12,0.61]]]
["binance-futures","BNBUSDT",1734750164133,[[683.47,25.5],[683.46,10.24],[683.45,18.91],[683.44,11.83],[683.43,10.16]],[[683.48,2.09],[683.49,0.02],[683.52,0.02],[683.53,0.58],[683.54,1.67]]]
["binance-futures","BNBUSDT",1734750212909,[[682.72,3.34],[682.7,1.77],[682.69,4.41],[682.66,0.43],[682.65,6.34]],[[682.73,3.85],[682.74,0.59],[682.75,0.59],[682.76,2.24],[682.77,0.02]]]
["binance-futures","BNBUSDT",1734750277229,[[682.38,4.54],[682.37,0.01],[682.33,0.79],[682.32,3.79],[682.29,2.17]],[[682.39,16.5],[682.4,12.38],[682.41,13.04],[682.42,24.43],[682.43,34.62]]]
["binance-futures","BNBUSDT",1734750288372,[[682.02,11.4],[681.97,0.6],[681.96,2.51],[681.95,9.71],[681.93,0.11]],[[682.03,2.83],[682.04,7.73],[682.05,7.04],[682.07,3.89],[682.08,2.84]]]
["binance-futures","BNBUSDT",1734750359440,[[681.88,3.2],[681.87,2.64],[681.85,0.73],[681.84,4.22],[681.83,0.7]],[[681.89,45.09],[681.9,4.39],[681.91,0.59],[681.92,1.85],[681.93,6.86]]]
["binance-futures","BNBUSDT",1734750385365,[[682.04,8.81],[682.03,4.18],[682.02,0.61],[682.01,21.01],[681.99,1.72]],[[682.05,3.54],[682.06,12.52],[682.08,0.36],[682.09,1.41],[682.1,0.13]]]
["binance-futures","BNBUSDT",1734750447978,[[682.16,8.6],[682.15,0.62],[682.14,0.59],[682.13,1.97],[682.12,9.32]],[[682.17,17.11],[682.18,9.55],[682.19,4.41],[682.2,11.99],[682.21,1.61]]]
["binance-futures","BNBUSDT",1734750468117,[[682.24,8.52],[682.23,1.61],[682.22,0.03],[682.21,0.59],[682.2,4.79]],[[682.25,20.04],[682.26,7.56],[682.27,5.04],[682.28,7.78],[682.29,0.02]]]
["binance-futures","BNBUSDT",1734750511953,[[682.49,4.51],[682.48,1.19],[682.45,0.78]],[[682.5,21.06],[682.51,5.96],[682.52,18.13],[682.53,4.13],[682.54,1.28]]]
["binance-futures","BNBUSDT",1734750556381,[[682.06,5.69],[682.05,1.53],[682.02,1.18],[681.97,0.6],[681.96,4.3]],[[682.07,8.75],[682.08,15.42],[682.09,2.92],[682.1,3.57],[682.11,3.84]]]
["binance-futures","BNBUSDT",1734750614282,[[681.77,0.44],[681.72,2.52],[681.69,0.14],[681.68,6.32],[681.67,8.08]],[[681.78,15.78],[681.79,2.19],[681.8,12.9],[681.81,6.76],[681.82,6.32]]]
["binance-futures","BNBUSDT",1734750644316,[[682.29,16.28],[682.28,7.95],[682.27,0.59],[682.26,0.59],[682.25,2.19]],[[682.3,1.76],[682.33,0.59],[682.38,0.97],[682.39,7.44],[682.4,4.24]]]
["binance-futures","BNBUSDT",1734750702214,[[682.08,7.66],[682.06,0.02],[682.04,2.15],[682.03,1.35],[682.02,4.35]],[[682.09,2.31],[682.1,6.54],[682.12,2.15],[682.13,3.8],[682.14,25.55]]]
["binance-futures","BNBUSDT",1734750733353,[[682.47,17.37],[682.46,11.97],[682.45,0.59],[682.44,2.53],[682.41,14.9]],[[682.48,5.06],[682.49,0.04],[682.5,1.2],[682.52,0.05],[682.53,5.09]]]
["binance-futures","BNBUSDT",1734750785234,[[682.74,30.89],[682.73,5.21],[682.72,19.42],[682.71,14.37],[682.7,18.21]],[[682.75,7.68],[682.79,0.36],[682.8,1.0],[682.81,0.76],[682.83,0.77]]]
["binance-futures","BNBUSDT",1734750824670,[[682.6,17.73],[682.59,1.75],[682.58,14.77],[682.57,9.47],[682.56,19.94]],[[682.61,3.28],[682.66,1.36],[682.68,0.73],[682.69,0.76],[682.7,0.14]]]
["binance-futures","BNBUSDT",1734750863794,[[682.56,2.68],[682.52,1.16],[682.51,3.53],[682.5,2.43],[682.49,11.09]],[[682.57,9.34],[682.58,1.03],[682.59,4.37],[682.6,0.36],[682.63,0.11]]]
["binance-futures","BNBUSDT",1734750878218,[[682.62,11.2],[682.6,1.1],[682.59,11.47],[682.58,12.47],[682.57,4.36]],[[682.63,3.88],[682.67,0.36],[682.68,1.1],[682.69,0.59],[682.71,0.36]]]
["binance-futures","BNBUSDT",1734750943776,[[682.76,4.74],[682.74,15.4],[682.73,27.06],[682.72,22.59],[682.71,3.8]],[[682.77,3.84],[682.81,6.32],[682.82,3.73],[682.85,0.35],[682.86,0.02]]]
["binance-futures","BNBUSDT",1734750965992,[[682.28,3.25],[682.26,0.69],[682.25,0.01],[682.24,0.66]],[[682.29,27.74],[682.31,9.14],[682.32,32.74],[682.33,5.72],[682.42,0.16]]]
["binance-futures","BNBUSDT",1734750995897,[[682.12,48.39],[682.11,21.22],[682.1,13.3],[682.09,35.5],[682.08,62.06]],[[682.13,0.36],[682.16,0.02],[682.18,0.85],[682.2,0.67],[682.21,0.9]]]
["binance-futures","BNBUSDT",1734751051351,[[681.45,44.3],[681.44,8.83],[681.43,4.79],[681.42,5.69],[681.41,11.48]],[[681.46,3.83],[681.48,1.69],[681.49,0.36],[681.5,82.44],[681.51,2.2]]]
["binance-futures","BNBUSDT",1734751085729,[[681.12,5.09],[681.11,0.14],[681.1,1.73],[681.06,3.53],[681.02,0.51]],[[681.13,11.43],[681.15,2.58],[681.16,7.17],[681.17,0.36],[681.18,1.92]]]
["binance-futures","BNBUSDT",1734751129222,[[682.01,0.31],[682.0,0.34],[681.97,0.59],[681.96,0.59],[681.95,0.48]],[[682.02,58.63],[682.03,0.36],[682.04,2.07],[682.06,0.38],[682.08,2.06]]]
["binance-futures","BNBUSDT",1734751148380,[[682.82,6.48],[682.81,0.59],[682.8,2.19],[682.78,0.03],[682.77,6.7]],[[682.83,16.41],[682.84,0.43],[682.85,0.8],[682.88,1.6],[682.96,1.53]]]
["binance-futures","BNBUSDT",1734751204264,[[681.75,19.51],[681.74,16.99],[681.73,30.81],[681.72,0.59],[681.71,11.99]],[[681.76,16.03],[681.77,26.7],[681.78,0.79],[681.79,0.72],[681.8,1.77]]]
["binance-futures","BNBUSDT",1734751224729,[[681.59,0.53],[681.58,4.76],[681.56,2.02],[681.55,0.61],[681.54,0.59]],[[681.6,21.32],[681.61,5.13],[681.62,8.1],[681.63,21.62],[681.68,1.75]]]
["binance-futures","BNBUSDT",1734751283566,[[681.37,1.56],[681.36,0.59],[681.31,0.59],[681.3,0.03],[681.29,2.14]],[[681.38,10.83],[681.39,0.15],[681.44,3.21],[681.45,1.66],[681.46,0.88]]]
["binance-futures","BNBUSDT",1734751300779,[[682.1,14.5],[682.09,0.59],[682.08,4.89],[682.06,1.85],[682.05,5.75]],[[682.11,18.64],[682.17,0.02],[682.19,0.76],[682.2,2.25],[682.21,0.12]]]
["binance-futures","BNBUSDT",1734751368497,[[681.45,30.86],[681.44,1.87],[681.43,1.7],[681.42,2.15],[681.41,3.9]],[[681.46,35.07],[681.47,9.79],[681.49,2.12],[681.55,0.6],[681.62,7.01]]]
["binance-futures","BNBUSDT",1734751415616,[[680.88,2.96],[680.87,1.82],[680.86,3.03],[680.85,0.79],[680.84,1.74]],[[680.89,29.11],[680.9,0.62],[680.91,1.92],[680.92,2.69],[680.94,2.44]]]
["binance-futures","BNBUSDT",1734751464549,[[681.3,28.55],[681.29,4.21],[681.28,2.39],[681.27,1.07],[681.26,3.11]],[[681.31,1.54],[681.32,3.01],[681.36,3.39],[681.37,1.12],[681.39,0.05]]]
["binance-futures","BNBUSDT",1734751529755,[[680.8,14.38],[680.79,1.39],[680.78,0.76],[680.77,0.61],[680.76,5.19]],[[680.81,18.88],[680.82,2.83],[680.83,4.39],[680.84,3.91],[680.87,0.5]]]
["binance-futures","BNBUSDT",1734751561613,[[680.58,32.6],[680.57,9.35],[680.56,3.58],[680.55,29.5],[680.54,9.78]],[[680.59,18.44],[680.61,0.56],[680.62,4.21],[680.63,0.73],[682.83,5.61]]]
["binance-futures","BNBUSDT",1734751585340,[[680.72,27.7],[680.71,0.8],[680.7,1.59],[680.69,16.49],[680.68,20.97]],[[680.73,13.44],[680.75,0.93],[680.76,0.88],[680.77,3.72],[680.78,9.01]]]
["binance-futures","BNBUSDT",1734751675705,[[680.32,1.75],[680.31,1.38],[680.3,4.46],[680.29,0.06],[680.28,2.12]],[[680.33,52.7],[680.34,20.54],[680.35,16.45],[680.36,10.84],[680.37,15.29]]]
["binance-futures","BNBUSDT",1734751687195,[[680.44,34.64],[680.43,3.6],[680.42,13.92],[680.41,34.03],[680.4,17.99]],[[680.45,3.15],[680.46,1.33],[680.49,0.36],[680.53,0.99],[680.54,1.5]]]
["binance-futures","BNBUSDT",1734751735547,[[680.16,63.24],[680.15,3.56],[680.14,12.06],[680.13,8.75],[680.12,5.99]],[[680.17,12.52],[680.18,0.02],[680.19,0.59],[680.2,0.72],[680.21,0.39]]]
["binance-futures","BNBUSDT",1734751785688,[[680.3,28.58],[680.29,6.13],[680.28,4.4],[680.27,4.36],[680.25,2.88]],[[680.31,14.99],[680.32,4.65],[680.33,2.05],[680.34,12.46],[680.35,1.32]]]
["binance-futures","BNBUSDT",1734751857306,[[680.98,32.1],[680.97,28.28],[680.96,11.26],[680.95,13.04],[680.94,15.58]],[[680.99,2.16],[681.0,1.41],[681.01,0.74],[681.02,0.02],[681.04,4.42]]]
["binance-futures","BNBUSDT",1734751875765,[[681.35,2.33],[681.34,1.65],[681.33,3.79],[681.32,3.53],[681.31,1.46]],[[681.36,22.64],[681.37,1.31],[681.39,0.61],[681.4,2.8],[681.41,0.36]]]
["binance-futures","BNBUSDT",1734751946054,[[680.53,14.28],[680.52,3.84],[680.51,3.03],[680.48,4.04],[680.47,2.16]],[[680.54,31.51],[680.55,0.01],[680.56,2.77],[680.57,2.34],[680.58,2.07]]]
["binance-futures","BNBUSDT",1734751981183,[[680.65,2.02],[680.61,1.1],[680.6,3.38],[680.59,1.08]],[[680.66,18.51],[680.67,3.7],[680.68,3.67],[680.7,1.47],[680.71,0.6]]]
["binance-futures","BNBUSDT",1734752039530,[[680.87,9.33],[680.86,4.35],[680.85,0.04],[680.84,1.34],[680.83,0.61]],[[680.88,25.23],[680.89,1.53],[680.91,3.0],[680.92,2.74],[680.93,1.96]]]
["binance-futures","BNBUSDT",1734752061838,[[680.8,13.25],[680.79,3.32],[680.78,0.01],[680.77,3.79],[680.76,0.59]],[[680.81,5.35],[680.82,1.54],[680.83,2.79],[680.9,0.02],[680.93,4.12]]]
["binance-futures","BNBUSDT",1734752121213,[[681.26,19.75],[681.25,6.57],[681.24,10.59],[681.22,3.42],[681.21,2.58]],[[681.27,2.55],[681.28,0.76],[681.29,0.06],[681.3,0.62],[681.31,1.35]]]
["binance-futures","BNBUSDT",1734752163121,[[680.93,9.57],[680.92,4.65],[680.91,0.51],[680.9,1.48],[680.89,2.78]],[[680.94,1.8],[680.95,3.74],[680.99,4.58],[681.0,6.94],[681.1,4.75]]]
["binance-futures","BNBUSDT",1734752240134,[[680.57,2.4],[680.56,2.23],[680.55,0.01],[680.54,0.01],[680.52,2.83]],[[680.58,44.45],[680.59,7.06],[680.6,13.09],[680.61,11.55],[680.62,9.11]]]
["binance-futures","BNBUSDT",1734752267125,[[680.79,0.55],[680.77,2.0],[680.74,1.0],[680.71,0.61],[680.69,7.84]],[[680.8,30.54],[680.81,12.23],[680.82,8.78],[680.83,31.15],[680.84,35.36]]]
["binance-futures","BNBUSDT",1734752342469,[[681.04,32.44],[681.03,13.51],[681.02,1.72],[681.01,2.17],[681.0,5.24]],[[681.05,0.96],[681.12,2.84],[681.13,4.99],[681.14,0.36],[681.15,0.68]]]
["binance-futures","BNBUSDT",1734752387894,[[680.84,0.06],[680.83,0.02],[680.82,0.77],[680.81,0.03],[680.8,2.18]],[[680.85,17.28],[680.88,8.58],[680.89,1.47],[680.9,17.8],[680.91,17.79]]]
["binance-futures","BNBUSDT",1734752439671,[[680.29,23.5],[680.28,21.55],[680.27,15.98],[680.26,6.8],[680.25,15.48]],[[680.3,5.17],[680.34,2.89],[680.35,3.55],[680.36,1.57],[680.39,0.02]]]
["binance-futures","BNBUSDT",1734752450973,[[680.29,11.19],[680.28,3.29],[680.27,5.19],[680.26,24.43],[680.25,12.96]],[[680.3,6.1],[680.31,2.26],[680.32,2.02],[680.33,1.68],[680.34,2.99]]]
["binance-futures","BNBUSDT",1734752538965,[[680.98,16.23],[680.97,3.57],[680.96,5.69],[680.95,2.12],[680.94,17.54]],[[680.99,27.77],[681.0,3.57],[681.01,2.2],[681.02,0.73],[681.03,0.72]]]
["binance-futures","BNBUSDT",1734752564839,[[680.85,19.31],[680.84,3.42],[680.83,7.15],[680.82,13.24],[680.81,9.13]],[[680.86,39.25],[680.88,1.68],[680.89,3.36],[680.91,0.36],[680.92,2.38]]]
["binance-futures","BNBUSDT",1734752595503,[[680.39,4.26],[680.35,0.02],[680.31,4.08],[680.25,7.37],[680.23,9.31]],[[680.4,32.04],[680.41,0.89],[680.42,4.67],[680.43,4.39],[680.44,15.59]]]
["binance-futures","BNBUSDT",1734752663403,[[680.18,17.4],[680.17,4.26],[680.16,6.75],[680.15,2.99],[680.14,5.29]],[[680.19,9.36],[680.2,4.59],[680.22,12.48],[680.23,199.9],[680.25,0.59]]]
["binance-futures","BNBUSDT",1734752705092,[[680.25,2.75],[680.22,12.65],[680.21,7.23],[680.15,4.8],[680.13,5.49]],[[680.26,30.21],[680.27,7.57],[680.28,13.54],[680.29,32.76],[680.3,27.09]]]
["binance-futures","BNBUSDT",1734752757327,[[680.55,1.37],[680.53,0.02],[680.51,2.0],[680.46,20.2],[680.42,36.13]],[[680.56,30.36],[680.57,14.91],[680.58,0.59],[680.59,4.98],[680.6,9.36]]]
["binance-futures","BNBUSDT",1734752779936,[[680.65,1.51],[680.64,7.41],[680.63,8.89],[680.62,2.65],[680.61,1.59]],[[680.66,4.44],[680.68,4.33],[680.69,0.04],[680.7,0.59],[680.71,1.7]]]
["binance-futures","BNBUSDT",1734752842663,[[680.67,3.71],[680.66,2.7]],[[680.68,45.0],[680.69,0.73],[680.7,2.84],[680.71,0.76],[680.72,4.42]]]
["binance-futures","BNBUSDT",1734752882551,[[680.75,7.88],[680.74,2.83],[680.73,0.89],[680.72,1.77],[680.71,3.37]],[[680.76,19.75],[680.77,12.02],[680.78,0.74],[680.79,0.99],[680.8,3.16]]]
["binance-futures","BNBUSDT",1734752967506,[[680.97,5.85],[680.96,1.64],[680.95,2.02],[680.94,1.23],[680.93,1.24]],[[680.98,4.77],[681.0,3.59],[681.01,5.09],[681.02,1.41],[681.03,0.07]]]
["binance-futures","BNBUSDT",1734752985513,[[680.81,11.66],[680.8,5.86],[680.78,2.4],[680.77,3.66]],[[680.82,6.07],[680.84,0.73],[680.88,3.59],[680.89,0.62],[680.92,3.0]]]
["binance-futures","BNBUSDT",1734753074236,[[680.73,2.39],[680.72,0.01],[680.71,0.49],[680.7,0.01],[680.67,0.03]],[[680.74,32.5],[680.75,2.7],[680.76,20.07],[680.77,12.06],[680.78,7.12]]]
["binance-futures","BNBUSDT",1734753086182,[[680.68,5.34],[680.66,1.67],[680.65,2.46],[680.64,0.68],[680.61,1.49]],[[680.69,27.3],[680.7,0.59],[680.71,13.55],[680.72,3.14],[680.73,4.39]]]
["binance-futures","BNBUSDT",1734753166557,[[680.55,2.89],[680.54,0.02],[680.53,0.14],[680.52,1.65],[680.51,0.02]],[[680.56,38.4],[680.57,4.39],[680.58,4.98],[680.59,5.82],[680.6,3.28]]]
["binance-futures","BNBUSDT",1734753237307,[[681.03,12.46],[681.01,0.59],[681.0,3.29],[680.98,3.85],[680.97,4.8]],[[681.04,2.7],[681.06,0.62],[681.07,0.59],[681.08,5.51],[681.09,5.56]]]
["binance-futures","BNBUSDT",1734753272418,[[681.18,5.5],[681.16,0.04],[681.13,0.61],[681.12,3.15],[681.11,1.75]],[[681.19,18.24],[681.2,8.24],[681.21,10.04],[681.22,2.42],[681.23,3.34]]]
["binance-futures","BNBUSDT",1734753300373,[[681.04,3.78],[681.03,0.65],[681.02,0.65],[681.01,0.65],[681.0,5.03]],[[681.05,14.11],[681.06,0.59],[681.07,0.59],[681.08,2.56],[681.15,5.36]]]
["binance-futures","BNBUSDT",1734753387713,[[680.4,4.42],[680.39,2.98],[680.38,2.93],[680.37,16.77],[680.36,1.62]],[[680.41,22.7],[680.42,7.64],[680.43,0.68],[680.44,8.6],[680.45,4.39]]]
["binance-futures","BNBUSDT",1734753416654,[[680.66,26.12],[680.65,8.51],[680.64,12.53],[680.63,3.46],[680.61,8.77]],[[680.67,2.45],[680.68,0.03],[680.7,0.61],[680.71,1.51],[680.72,2.56]]]
["binance-futures","BNBUSDT",1734753480455,[[680.59,14.0],[680.58,8.88],[680.57,3.0],[680.56,4.59],[680.55,9.13]],[[680.6,13.17],[680.61,1.01],[680.64,0.73],[680.65,0.59],[680.67,0.34]]]
["binance-futures","BNBUSDT",1734753536029,[[680.98,23.8],[680.97,12.91],[680.96,10.44],[680.95,5.85],[680.94,7.96]],[[680.99,3.04],[681.0,1.05],[681.01,2.05],[681.03,14.73],[681.05,1.72]]]
["binance-futures","BNBUSDT",1734753604732,[[681.4,6.45],[681.39,5.33],[681.38,5.34],[681.37,4.1],[681.34,7.36]],[[681.41,12.17],[681.42,7.14],[681.43,2.59],[681.44,7.01],[681.45,0.12]]]
["binance-futures","BNBUSDT",1734753643124,[[681.44,5.68],[681.43,13.99],[681.42,0.59],[681.41,3.51],[681.4,6.16]],[[681.45,5.63],[681.46,7.55],[681.47,0.77],[681.48,3.87],[681.49,5.41]]]
["binance-futures","BNBUSDT",1734753718556,[[681.98,0.33],[681.97,0.59],[681.96,3.93],[681.95,1.02],[681.94,0.05]],[[681.99,24.93],[682.0,13.7],[682.01,13.21],[682.02,7.01],[682.03,7.23]]]
["binance-futures","BNBUSDT",1734753750278,[[682.28,36.51],[682.27,13.11],[682.26,8.62],[682.25,9.79],[682.24,5.36]],[[682.29,5.03],[682.3,0.11],[682.33,0.02],[682.34,0.78],[682.65,18.77]]]
["binance-futures","BNBUSDT",1734753826194,[[682.73,20.77],[682.72,2.12],[682.71,4.18],[682.69,1.52],[682.68,0.59]],[[682.74,11.7],[682.76,2.94],[682.77,1.13],[682.79,0.02],[682.8,5.95]]]
["binance-futures","BNBUSDT",1734753870262,[[682.84,10.74],[682.81,0.59],[682.8,1.07],[682.77,1.48],[682.75,4.28]],[[682.85,11.0],[682.86,1.34],[682.87,1.32],[682.88,2.66],[682.89,0.75]]]
["binance-futures","BNBUSDT",1734753928326,[[682.15,15.93],[682.14,1.8],[682.13,0.1],[682.11,2.16],[682.09,1.2]],[[682.16,12.91],[682.18,0.34],[682.19,1.82],[682.2,3.37],[682.21,0.93]]]
["binance-futures","BNBUSDT",1734753955349,[[682.61,3.05],[682.59,26.32],[682.58,9.64],[682.57,7.9],[682.56,0.59]],[[682.62,0.96],[682.63,0.59],[682.64,0.04],[682.65,0.02],[682.66,0.06]]]
["binance-futures","BNBUSDT",1734754017353,[[682.76,2.42],[682.75,2.39],[682.74,2.84],[682.72,2.27],[682.69,4.5]],[[682.77,8.11],[682.8,3.71],[682.81,0.59],[682.82,4.54],[682.84,8.19]]]
["binance-futures","BNBUSDT",1734754054140,[[682.97,0.07],[682.96,2.93],[682.94,2.55],[682.93,4.26],[682.92,6.8]],[[682.98,8.02],[682.99,8.81],[683.0,1.29],[683.02,5.29],[683.04,8.66]]]
["binance-futures","BNBUSDT",1734754086187,[[683.59,22.78],[683.58,7.29],[683.57,12.05],[683.56,34.94],[683.55,8.88]],[[683.6,3.32],[683.66,4.0],[683.68,0.04],[683.77,0.04],[683.8,5.3]]]
["binance-futures","BNBUSDT",1734754150766,[[683.51,2.76],[683.49,2.85],[683.46,7.37],[683.44,3.81],[683.43,19.27]],[[683.52,16.29],[683.53,16.68],[683.54,4.01],[683.55,0.64],[683.56,30.9]]]
["binance-futures","BNBUSDT",1734754223449,[[683.09,4.88],[683.08,3.04],[683.07,9.29],[683.06,46.89],[683.04,17.05]],[[683.1,14.95],[683.11,4.99],[683.12,7.57],[683.13,1.74],[683.14,0.55]]]
["binance-futures","BNBUSDT",1734754265078,[[682.35,0.21],[682.33,0.02],[682.32,5.75],[682.3,2.43],[682.29,19.19]],[[682.36,47.63],[682.37,11.62],[682.38,10.24],[682.39,0.97],[682.4,10.46]]]
["binance-futures","BNBUSDT",1734754311299,[[683.13,49.5],[683.12,18.67],[683.11,15.02],[683.1,49.04],[683.09,10.1]],[[683.14,6.27],[683.15,1.89],[683.16,0.02],[683.17,0.02],[683.19,0.05]]]
["binance-futures","BNBUSDT",1734754330718,[[683.64,47.98],[683.63,9.53],[683.62,6.86],[683.61,54.6],[683.6,10.96]],[[683.65,2.16],[683.67,2.45],[683.68,5.47],[683.69,0.01],[683.7,1.93]]]
["binance-futures","BNBUSDT",1734754412712,[[684.18,22.27],[684.17,6.22],[684.16,24.34],[684.15,18.43],[684.14,15.66]],[[684.19,22.15],[684.2,1.77],[684.23,3.54],[684.24,7.49],[684.25,2.34]]]
["binance-futures","BNBUSDT",1734754437319,[[684.17,10.09],[684.16,10.24],[684.15,7.96],[684.14,35.93],[684.13,4.85]],[[684.18,6.08],[684.19,0.02],[684.2,0.73],[684.21,0.02],[684.24,0.02]]]
["binance-futures","BNBUSDT",1734754473812,[[684.08,0.16],[684.03,7.29],[684.02,17.12],[683.97,49.6]],[[684.09,12.09],[684.1,1.08],[684.11,0.36],[684.12,8.7],[684.13,2.07]]]
["binance-futures","BNBUSDT",1734754534648,[[684.63,3.63],[684.62,3.84],[684.61,9.29],[684.6,11.85],[684.59,25.89]],[[684.64,19.71],[684.65,2.57],[684.67,1.29],[684.68,5.02],[684.69,0.34]]]
["binance-futures","BNBUSDT",1734754584739,[[685.13,20.94],[685.12,8.24],[685.11,14.56],[685.1,40.46],[685.09,15.4]],[[685.14,2.33],[685.16,0.75],[685.19,0.03],[685.2,5.63],[685.23,0.03]]]
["binance-futures","BNBUSDT",1734754630218,[[685.22,3.25],[685.21,7.15],[685.2,3.62],[685.19,2.39],[685.18,14.7]],[[685.23,15.61],[685.24,3.47],[685.25,0.72],[685.26,0.6],[685.27,2.77]]]
["binance-futures","BNBUSDT",1734754654948,[[685.09,87.99],[685.08,0.14],[685.05,11.03],[685.03,3.48],[685.02,24.83]],[[685.1,17.6],[685.11,4.07],[685.12,6.79],[685.13,4.84],[685.14,11.93]]]
["binance-futures","BNBUSDT",1734754721726,[[685.16,26.65],[685.15,4.17],[685.14,0.6],[685.12,3.77],[684.99,34.04]],[[685.17,14.88],[685.2,3.8],[685.22,2.86],[685.23,0.29],[685.24,6.44]]]
["binance-futures","BNBUSDT",1734754748565,[[685.42,62.1],[685.41,17.78],[685.4,26.59],[685.39,3.32],[685.38,16.26]],[[685.43,3.72],[685.44,1.35],[685.46,0.02],[685.47,2.55],[685.48,0.74]]]
["binance-futures","BNBUSDT",1734754832214,[[685.76,2.08],[685.75,1.32],[685.74,1.12],[685.73,0.01],[685.71,0.07]],[[685.77,34.5],[685.78,10.51],[685.79,45.12],[685.8,13.01],[685.81,10.38]]]
["binance-futures","BNBUSDT",1734754843257,[[685.7,18.89],[685.69,0.58],[685.68,12.49],[685.67,21.15],[685.66,23.23]],[[685.71,2.01],[685.76,5.06],[685.79,0.05],[685.81,3.6],[685.82,13.88]]]
["binance-futures","BNBUSDT",1734754910160,[[684.61,15.24],[684.6,4.99],[684.59,0.05],[684.58,0.01],[684.57,8.95]],[[684.62,23.53],[684.63,5.89],[684.64,3.52],[684.65,0.36],[684.66,1.67]]]
["binance-futures","BNBUSDT",1734754970624,[[685.14,13.13],[685.13,2.55],[685.12,5.38],[685.11,17.2],[685.1,7.69]],[[685.15,11.1],[685.17,1.08],[685.18,0.88],[685.19,1.29],[685.2,4.21]]]
["binance-futures","BNBUSDT",1734755015516,[[685.46,5.19],[685.45,2.83],[685.44,11.46],[685.43,12.39],[685.42,9.35]],[[685.47,23.57],[685.49,0.01],[685.5,0.07],[685.51,0.1],[685.52,0.05]]]
["binance-futures","BNBUSDT",1734755041151,[[685.2,0.65],[685.18,0.02],[685.17,1.49],[685.16,5.45],[685.15,0.64]],[[685.21,47.95],[685.22,14.86],[685.23,7.25],[685.24,2.58],[685.25,3.51]]]
["binance-futures","BNBUSDT",1734755123564,[[685.05,48.56],[685.04,3.25],[685.03,11.58],[685.02,67.85],[685.01,285.6]],[[685.06,22.07],[685.07,1.01],[685.08,3.37],[685.1,2.21],[685.11,5.58]]]
["binance-futures","BNBUSDT",1734755149207,[[684.41,0.04],[684.4,0.01],[684.39,0.05],[684.38,0.01],[684.37,0.05]],[[684.42,101.09],[684.43,3.92],[684.44,14.0],[684.45,4.02],[684.46,4.02]]]
["binance-futures","BNBUSDT",1734755191307,[[684.42,16.62],[684.41,0.99],[684.4,7.48],[684.39,6.1],[684.38,19.15]],[[684.43,26.93],[684.44,1.05],[684.45,0.07],[684.46,0.81],[684.47,0.36]]]
["binance-futures","BNBUSDT",1734755247667,[[684.63,23.49],[684.62,11.28],[684.61,1.19],[684.6,22.36],[684.59,37.72]],[[684.64,3.43],[684.66,0.73],[684.67,0.03],[684.68,15.03],[684.69,2.62]]]
["binance-futures","BNBUSDT",1734755304764,[[684.98,25.64],[684.97,5.35],[684.96,7.35],[684.95,4.42],[684.94,10.11]],[[684.99,4.52],[685.0,1.6],[685.01,0.03],[685.02,0.74],[685.03,0.73]]]
["binance-futures","BNBUSDT",1734755347712,[[684.48,20.18],[684.47,1.96],[684.46,5.57],[684.45,7.77],[684.44,12.86]],[[684.49,36.22],[684.5,0.97],[684.51,0.04],[684.52,2.65],[684.53,0.73]]]
["binance-futures","BNBUSDT",1734755431069,[[684.65,7.87],[684.64,0.03],[684.63,2.07],[684.62,0.28],[684.61,3.38]],[[684.66,17.56],[684.67,4.08],[684.68,11.84],[684.72,4.26],[684.73,5.64]]]
["binance-futures","BNBUSDT",1734755465545,[[684.75,18.8],[684.74,2.5],[684.73,1.46],[684.72,4.36],[684.71,4.85]],[[684.76,4.45],[684.78,0.41],[684.79,1.49],[684.8,3.88],[684.81,0.16]]]
["binance-futures","BNBUSDT",1734755533484,[[684.93,14.76],[684.92,0.88],[684.91,0.6],[684.9,2.09],[684.88,4.68]],[[684.94,10.08],[684.95,3.16],[684.96,6.68],[684.97,0.58],[684.99,13.62]]]
["binance-futures","BNBUSDT",1734755576390,[[684.87,32.4],[684.86,2.52],[684.85,8.3],[684.84,18.8],[684.83,2.14]],[[684.88,2.57],[684.89,0.77],[684.91,0.73],[684.92,0.38],[684.94,3.09]]]
["binance-futures","BNBUSDT",1734755632402,[[684.7,17.19],[684.69,2.07],[684.68,6.04],[684.67,18.81],[684.66,25.86]],[[684.71,19.34],[684.73,1.09],[684.74,0.98],[684.75,0.73],[684.79,0.62]]]
["binance-futures","BNBUSDT",1734755688096,[[684.35,4.71],[684.34,0.01],[684.33,1.95],[684.32,0.04],[684.31,2.22]],[[684.36,44.7],[684.37,10.4],[684.38,13.76],[684.39,9.98],[684.4,8.79]]]
["binance-futures","BNBUSDT",1734755732295,[[684.62,11.55],[684.61,8.84],[684.6,5.74],[684.59,2.89],[684.58,2.76]],[[684.63,3.83],[684.64,0.02],[684.66,1.12],[684.67,1.31],[684.68,3.96]]]
["binance-futures","BNBUSDT",1734755757633,[[684.73,4.54],[684.72,1.56],[684.71,0.84],[684.69,1.17],[684.68,0.92]],[[684.74,16.49],[684.76,2.97],[684.77,2.88],[684.78,6.25],[684.79,14.49]]]
["binance-futures","BNBUSDT",1734755827419,[[684.43,12.9],[684.42,0.58],[684.41,3.16],[684.4,3.5],[684.39,4.99]],[[684.44,6.75],[684.45,0.75],[684.46,0.01],[684.47,0.02],[684.48,3.62]]]
["binance-futures","BNBUSDT",1734755856525,[[684.38,9.22],[684.37,6.62],[684.36,8.41],[684.35,0.93],[684.34,0.55]],[[684.39,10.45],[684.4,4.52],[684.45,5.86],[684.47,1.89],[684.52,4.6]]]
["binance-futures","BNBUSDT",1734755901234,[[684.15,6.74],[684.14,0.62],[684.13,1.02],[684.12,1.62],[684.11,0.03]],[[684.16,30.5],[684.17,13.39],[684.18,7.17],[684.19,9.4],[684.2,2.83]]]
["binance-futures","BNBUSDT",1734755973650,[[684.65,37.83],[684.64,20.02],[684.63,8.33],[684.62,6.26],[684.61,3.83]],[[684.66,0.65],[684.68,0.13],[684.69,0.75],[684.71,0.74],[684.72,3.4]]]
["binance-futures","BNBUSDT",1734756047548,[[685.02,5.77],[685.01,0.72],[685.0,0.72],[684.99,0.72],[684.98,0.72]],[[685.03,18.84],[685.04,2.81],[685.07,0.73],[685.08,3.39],[685.09,1.04]]]
["binance-futures","BNBUSDT",1734756056730,[[684.94,6.55],[684.93,2.42],[684.92,0.02],[684.9,2.65],[684.88,3.41]],[[684.95,17.15],[684.96,6.06],[684.97,0.58],[685.0,5.74]]]
["binance-futures","BNBUSDT",1734756156560,[[685.05,16.53],[685.02,2.01],[685.01,4.06],[685.0,4.17]],[[685.06,28.18],[685.07,3.62],[685.08,6.06],[685.09,2.81],[685.1,0.53]]]
["binance-futures","BNBUSDT",1734756186045,[[685.13,18.76],[685.12,21.79],[685.11,8.23],[685.1,5.32],[685.09,13.43]],[[685.14,10.16],[685.15,18.71],[685.16,0.01],[685.18,0.73],[685.19,0.29]]]
["binance-futures","BNBUSDT",1734756267251,[[685.83,4.66],[685.82,6.09],[685.81,3.2],[685.8,9.06],[685.79,2.76]],[[685.84,20.64],[685.85,2.54],[685.86,0.05],[685.87,1.34],[685.88,0.38]]]
["binance-futures","BNBUSDT",1734756297615,[[685.79,1.44],[685.77,1.68],[685.76,6.73],[685.75,9.81],[683.41,100.73]],[[685.8,16.32],[685.81,0.28],[685.82,3.3],[685.84,6.73],[685.86,0.03]]]
["binance-futures","BNBUSDT",1734756336942,[[685.12,9.79],[685.11,0.15],[685.1,0.09],[685.09,0.79],[685.08,7.85]],[[685.13,17.74],[685.14,1.08],[685.16,1.08],[685.2,9.49],[685.21,1.77]]]
["binance-futures","BNBUSDT",1734756384079,[[684.42,0.74],[684.41,0.01],[684.4,3.72],[684.39,3.47],[684.37,0.05]],[[684.43,58.14],[684.44,11.72],[684.45,5.85],[684.46,0.75],[684.47,0.21]]]
["binance-futures","BNBUSDT",1734756441303,[[685.96,33.08],[685.95,14.42],[685.94,15.59],[685.93,15.59],[685.92,20.52]],[[685.97,6.17],[685.99,0.38],[686.0,0.99],[686.01,0.08],[686.02,4.0]]]
["binance-futures","BNBUSDT",1734756478271,[[686.02,3.56],[686.01,0.62],[685.99,0.58],[685.98,26.58],[685.92,8.16]],[[686.03,15.48],[686.04,1.0],[686.05,3.61],[686.07,1.68],[686.08,3.88]]]
["binance-futures","BNBUSDT",1734756499902,[[685.99,0.87],[685.98,0.58],[685.96,2.93],[685.95,5.59],[685.94,15.02]],[[686.0,6.57],[686.03,1.03],[686.04,3.68],[686.05,0.58],[686.08,3.35]]]
["binance-futures","BNBUSDT",1734756570051,[[685.32,9.58],[685.31,60.03],[685.3,37.02],[685.29,9.22],[685.28,9.68]],[[685.33,12.51],[685.34,0.72],[685.35,0.36],[685.36,0.72],[685.37,3.11]]]
["binance-futures","BNBUSDT",1734756587570,[[685.35,4.36],[685.34,0.21],[685.33,2.91],[685.32,7.66],[685.31,6.53]],[[685.36,24.98],[685.37,0.36],[685.38,2.38],[685.39,5.86],[685.4,1.44]]]
["binance-futures","BNBUSDT",1734756627250,[[685.0,183.25],[684.98,0.17],[684.97,1.6],[684.96,0.68],[684.95,13.68]],[[685.01,19.61],[685.02,1.34],[685.03,9.62],[685.04,0.14],[685.05,4.18]]]
["binance-futures","BNBUSDT",1734756676495,[[685.26,10.09],[685.24,7.98],[685.23,31.17],[685.22,3.36],[685.21,14.52]],[[685.27,14.11],[685.28,3.36],[685.29,0.01],[685.3,0.3],[685.31,2.99]]]
["binance-futures","BNBUSDT",1734756750129,[[685.69,8.66],[685.68,6.16],[685.67,7.86],[685.66,5.91],[685.65,10.82]],[[685.7,12.29],[685.71,0.01],[685.72,3.89],[685.73,0.72],[685.74,0.6]]]
["binance-futures","BNBUSDT",1734756815573,[[685.8,22.73],[685.79,9.8],[685.78,5.49],[685.77,13.73],[685.76,11.71]],[[685.81,0.41],[685.82,0.02],[685.84,3.01],[685.85,0.36],[685.92,3.56]]]
["binance-futures","BNBUSDT",1734756846713,[[685.69,2.07],[685.65,9.84],[685.64,3.06],[685.63,0.78],[685.47,48.94]],[[685.7,23.9],[685.72,8.95],[685.73,2.56],[685.74,0.94],[685.75,2.18]]]
["binance-futures","BNBUSDT",1734756880234,[[685.84,18.56],[685.83,23.91],[685.82,3.34],[685.81,142.86],[685.8,23.46]],[[685.85,4.47],[685.9,1.0],[685.91,0.12],[685.93,1.09],[685.97,1.47]]]
["binance-futures","BNBUSDT",1734756948407,[[685.97,12.45],[685.96,8.5],[685.95,4.82],[685.94,2.55],[685.93,4.07]],[[685.98,4.07],[685.99,0.63],[686.0,700.9],[686.03,0.03],[686.07,1.67]]]
["binance-futures","BNBUSDT",1734756978013,[[685.98,3.55],[685.97,3.03],[685.96,5.29],[685.95,60.77],[685.94,18.58]],[[685.99,11.55],[686.0,615.13],[686.01,0.03],[686.02,0.02],[686.03,0.03]]]
["binance-futures","BNBUSDT",1734757040637,[[685.92,46.41],[685.91,3.31],[685.9,3.73],[685.89,3.87],[685.88,8.55]],[[685.93,33.9],[685.94,3.54],[685.95,4.17],[685.96,16.64],[685.97,11.09]]]
["binance-futures","BNBUSDT",1734757094936,[[685.78,8.42],[685.77,0.19],[685.76,0.45],[685.75,1.76],[685.74,5.33]],[[685.79,45.14],[685.8,5.63],[685.81,12.27],[685.82,0.53],[685.83,1.97]]]
["binance-futures","BNBUSDT",1734757166347,[[685.77,2.42],[685.76,1.37],[685.75,0.58],[685.74,0.58],[685.73,0.34]],[[685.78,20.94],[685.79,0.76],[685.8,200.0],[685.81,0.58],[685.86,1.19]]]
["binance-futures","BNBUSDT",1734757200316,[[685.77,17.31],[685.76,10.49],[685.75,24.39],[685.74,36.98],[685.73,32.51]],[[685.78,15.0],[685.79,0.61],[685.8,200.4],[685.81,0.84],[685.83,0.02]]]
["binance-futures","BNBUSDT",1734757268627,[[685.62,0.96],[685.61,0.37],[685.6,0.98],[685.59,6.3],[685.58,0.59]],[[685.63,21.8],[685.64,9.0],[685.65,17.05],[685.66,16.9],[685.67,9.89]]]
["binance-futures","BNBUSDT",1734757305789,[[685.75,5.47],[685.74,4.64],[685.73,4.13],[685.72,3.98],[685.71,6.84]],[[685.76,18.67],[685.77,0.36],[685.79,44.85],[685.81,1.49],[686.27,28.68]]]
["binance-futures","BNBUSDT",1734757364804,[[686.08,6.28],[686.07,2.08],[686.06,7.5],[686.05,6.3],[686.04,4.04]],[[686.09,6.26],[686.1,0.47],[686.12,6.44],[686.13,0.72],[686.14,2.22]]]
["binance-futures","BNBUSDT",1734757413359,[[685.94,12.07],[685.93,0.58],[685.92,9.22],[685.91,4.28],[685.9,5.69]],[[685.95,6.16],[685.96,5.16],[685.98,0.74],[685.99,1.45],[686.0,23.73]]]
["binance-futures","BNBUSDT",1734757460772,[[685.99,7.29],[685.98,2.47],[685.97,0.48],[685.96,20.85],[685.95,15.98]],[[686.0,27.75],[686.01,0.37],[686.02,0.38],[686.04,0.99],[686.05,1.3]]]
["binance-futures","BNBUSDT",1734757489658,[[685.95,5.49],[685.92,8.46],[685.91,31.88],[685.9,2.13],[685.89,4.89]],[[685.96,11.89],[685.97,0.36],[685.98,0.58],[685.99,3.49],[686.0,19.03]]]
["binance-futures","BNBUSDT",1734757556127,[[686.24,9.98],[686.23,5.01],[686.22,6.9],[686.21,13.67],[686.2,8.94]],[[686.25,7.97],[686.28,3.14],[686.29,1.01],[686.32,3.87],[686.34,3.87]]]
["binance-futures","BNBUSDT",1734757583907,[[686.24,13.08],[686.23,4.99],[686.22,36.14],[686.21,116.99],[686.2,5.77]],[[686.25,4.67],[686.26,1.35],[686.28,0.58],[686.32,2.73],[686.33,0.72]]]
["binance-futures","BNBUSDT",1734757624816,[[686.46,2.73],[686.45,17.82],[686.44,48.27],[686.43,4.51],[686.42,15.16]],[[686.47,0.01],[686.48,0.04],[686.49,0.02],[686.55,5.5],[686.79,29.11]]]
["binance-futures","BNBUSDT",1734757674549,[[687.36,14.6],[687.35,7.95],[687.34,10.65],[687.33,15.35],[687.32,156.69]],[[687.37,7.68],[687.38,10.19],[687.39,7.32],[687.4,2.54],[687.41,1.01]]]
["binance-futures","BNBUSDT",1734757741380,[[688.01,13.87],[687.98,0.02],[687.97,0.6],[687.96,0.6],[687.95,5.81]],[[688.02,8.06],[688.03,3.77],[688.04,5.05],[688.05,3.77],[688.06,1.36]]]
["binance-futures","BNBUSDT",1734757749486,[[688.0,2958.23],[687.99,0.03],[687.98,0.02],[687.97,0.61],[687.96,0.6]],[[688.01,16.15],[688.02,3.28],[688.04,5.05],[688.06,2.01],[688.08,8.59]]]
["binance-futures","BNBUSDT",1734757827615,[[687.43,8.7],[687.42,1.3],[687.41,3.5],[687.4,11.66],[687.39,10.86]],[[687.44,28.45],[687.46,0.02],[687.48,7.44],[687.49,7.85],[687.51,13.58]]]
["binance-futures","BNBUSDT",1734757851702,[[687.17,5.78],[687.16,6.68],[687.15,6.24],[687.14,7.44],[687.13,6.37]],[[687.18,7.37],[687.19,0.58],[687.2,6.57],[687.21,3.94],[687.22,0.36]]]
["binance-futures","BNBUSDT",1734757916493,[[687.73,9.36],[687.72,5.63],[687.7,3.5],[687.69,6.18],[687.68,6.67]],[[687.74,19.29],[687.75,0.38],[687.76,1.3],[687.77,0.38],[687.78,0.03]]]
["binance-futures","BNBUSDT",1734757944607,[[687.93,34.6],[687.92,6.55],[687.91,13.95],[687.9,7.22],[687.89,3.5]],[[687.94,3.93],[687.95,0.21],[687.96,2.3],[687.97,6.9],[687.98,0.72]]]
["binance-futures","BNBUSDT",1734758005667,[[688.42,21.88],[688.41,1.75],[688.4,11.17],[688.39,5.01],[688.38,8.74]],[[688.43,4.71],[688.46,1.08],[688.47,0.4],[688.48,3.93],[688.5,11.63]]]
["binance-futures","BNBUSDT",1734758033145,[[688.3,734.04],[688.29,0.7],[688.27,4.08],[688.26,3.08],[688.24,1.64]],[[688.31,30.65],[688.32,5.99],[688.33,47.25],[688.34,1.44],[688.36,0.21]]]
["binance-futures","BNBUSDT",1734758079807,[[688.11,18.36],[688.1,2.12],[688.09,10.36],[688.08,43.2],[688.07,12.8]],[[688.12,11.1],[688.13,2.3],[688.14,1.88],[688.15,2.92],[688.16,2.92]]]
["binance-futures","BNBUSDT",1734758121609,[[688.51,27.94],[688.5,17.34],[688.49,23.11],[688.48,42.99],[688.47,62.92]],[[688.52,5.28],[688.53,0.03],[688.54,1.85],[688.55,0.01],[688.56,0.01]]]
["binance-futures","BNBUSDT",1734758180434,[[688.18,16.72],[688.17,8.34],[688.16,7.92],[688.15,38.62],[688.14,11.06]],[[688.19,6.08],[688.2,4.43],[688.22,0.24],[688.24,3.73],[688.27,1.36]]]
["binance-futures","BNBUSDT",1734758207514,[[687.79,5.03],[687.78,0.75],[687.77,0.49],[687.76,0.8],[687.75,13.94]],[[687.81,18.45],[687.82,7.14],[687.83,12.69],[687.84,7.13],[687.85,12.53]]]
["binance-futures","BNBUSDT",1734758230486,[[687.64,18.06],[687.63,11.05],[687.62,9.77],[687.61,42.9],[687.6,23.31]],[[687.65,7.82],[687.68,3.71],[687.7,14.46],[687.71,7.46],[688.5,28.76]]]
["binance-futures","BNBUSDT",1734758311326,[[686.63,4.59],[686.62,7.22],[686.61,4.28],[686.6,3.07],[686.59,0.58]],[[686.64,26.49],[686.65,0.6],[686.66,0.14],[686.67,2.3],[686.68,2.73]]]
["binance-futures","BNBUSDT",1734758321136,[[686.74,29.69],[686.73,24.94],[686.72,17.86],[686.71,10.85],[686.7,26.7]],[[686.75,0.24],[686.76,1.44],[686.77,3.65],[686.79,0.02],[686.81,0.3]]]
["binance-futures","BNBUSDT",1734758369085,[[686.78,9.57],[686.76,12.59],[686.75,13.55],[686.74,21.07],[686.73,22.84]],[[686.79,10.19],[686.8,2.34],[686.82,3.0],[686.83,0.94],[686.91,4.8]]]
["binance-futures","BNBUSDT",1734758416526,[[686.47,1.4],[686.44,2.34],[686.42,2.44],[686.4,7.65],[686.39,5.31]],[[686.48,24.08],[686.5,0.5],[686.51,0.24],[686.52,3.67],[686.53,5.16]]]
["binance-futures","BNBUSDT",1734758490755,[[686.68,2.2],[686.67,0.15],[686.66,0.3],[686.65,2.35],[686.64,4.2]],[[686.69,18.71],[686.7,1.87],[686.71,0.58],[686.72,2.22],[686.73,2.02]]]
["binance-futures","BNBUSDT",1734758518998,[[686.43,4.77],[686.42,0.01],[686.41,0.59],[686.4,0.58],[686.38,1.9]],[[686.44,34.01],[686.46,12.23],[686.47,4.18],[686.48,3.28],[686.49,0.58]]]
["binance-futures","BNBUSDT",1734758589820,[[686.11,19.09],[686.1,3.93],[686.09,0.14],[686.08,14.45],[686.07,10.48]],[[686.12,1.66],[686.13,1.87],[686.14,0.37],[686.15,0.02],[686.16,2.57]]]
["binance-futures","BNBUSDT",1734758629015,[[685.87,4.48],[685.86,6.27],[685.85,20.02],[685.82,1.71],[685.81,3.6]],[[685.88,30.8],[685.9,0.36],[685.92,3.76],[685.93,2.71],[685.95,4.37]]]
["binance-futures","BNBUSDT",1734758693631,[[686.09,6.79],[686.08,2.32],[686.05,0.58],[686.04,3.17],[686.02,1.44]],[[686.1,13.79],[686.11,0.58],[686.12,2.68],[686.14,0.72],[686.15,0.02]]]
["binance-futures","BNBUSDT",1734758717840,[[686.1,1.5],[686.09,5.73],[686.08,2.32],[686.07,0.02],[686.05,0.61]],[[686.11,30.78],[686.12,7.89],[686.13,4.22],[686.15,3.03],[686.16,8.71]]]
["binance-futures","BNBUSDT",1734758777529,[[687.18,23.3],[687.17,10.79],[687.16,18.56],[687.15,53.86],[687.14,12.54]],[[687.19,2.43],[687.2,2.16],[687.22,0.04],[687.24,0.06],[687.26,0.59]]]
["binance-futures","BNBUSDT",1734758816303,[[687.05,15.79],[687.04,2.2],[687.03,7.38],[687.02,32.17],[687.01,11.08]],[[687.06,11.2],[687.12,1.02],[687.13,0.58],[687.14,0.04],[687.17,1.03]]]
["binance-futures","BNBUSDT",1734758894669,[[686.7,23.1],[686.69,74.66],[686.68,10.06],[686.67,32.1],[686.66,12.42]],[[686.71,2.99],[686.72,0.36],[686.73,3.93],[686.76,2.3],[686.77,0.02]]]
["binance-futures","BNBUSDT",1734758920523,[[686.54,12.85],[686.53,10.56],[686.52,13.47],[686.51,36.86],[686.5,10.31]],[[686.55,18.36],[686.57,0.37],[686.6,2.54],[686.61,3.42],[686.62,4.09]]]
["binance-futures","BNBUSDT",1734758998618,[[686.74,13.17],[686.73,30.67],[686.72,7.57],[686.71,6.8],[686.7,24.01]],[[686.75,35.96],[686.8,3.28],[686.81,0.39],[686.9,0.76]]]
["binance-futures","BNBUSDT",1734759046528,[[686.87,17.84],[686.86,0.57],[686.85,14.98],[686.84,36.68],[686.83,18.06]],[[686.88,39.16],[686.89,0.72],[686.9,15.91],[686.91,0.58],[686.92,1.11]]]
["binance-futures","BNBUSDT",1734759100324,[[686.7,1.7],[686.69,0.38],[686.68,7.06],[686.67,5.76],[686.64,28.82]],[[686.71,17.22],[686.72,18.2],[686.73,0.51],[686.74,5.79],[686.76,7.46]]]
["binance-futures","BNBUSDT",1734759114849,[[686.66,4.03],[686.65,4.61],[686.64,7.77],[686.63,8.9],[686.62,18.54]],[[686.67,10.51],[686.68,7.63],[686.69,4.02],[686.7,5.54],[686.71,3.5]]]
["binance-futures","BNBUSDT",1734759195282,[[686.74,40.71],[686.73,13.6],[686.72,5.5],[686.71,66.23],[686.7,5.91]],[[686.75,3.4],[686.81,2.06],[686.83,0.94],[686.84,3.01],[686.91,1.7]]]
["binance-futures","BNBUSDT",1734759215407,[[686.57,15.16],[686.56,2.4],[686.55,2.92],[686.53,0.58],[686.52,11.54]],[[686.58,10.22],[686.59,2.44],[686.6,0.36],[686.61,0.03],[686.62,0.14]]]
["binance-futures","BNBUSDT",1734759285411,[[686.42,7.03],[686.41,0.58],[686.4,0.58],[686.38,0.02],[686.35,0.63]],[[686.43,9.0],[686.44,3.67],[686.45,0.41],[686.46,0.59],[686.47,0.6]]]
["binance-futures","BNBUSDT",1734759301575,[[686.99,29.47],[686.98,6.39],[686.97,4.54],[686.96,1.58],[686.95,1.82]],[[687.0,21.55],[687.01,20.0],[687.02,0.1],[687.03,0.01],[687.05,0.87]]]
["binance-futures","BNBUSDT",1734759342619,[[687.15,15.15],[687.14,6.8],[687.13,4.86],[687.12,4.76],[687.11,0.03]],[[687.16,2.18],[687.17,1.75],[687.18,0.72],[687.19,0.61],[687.2,2.68]]]
["binance-futures","BNBUSDT",1734759385666,[[686.97,1.07],[686.95,1.82],[686.93,0.61],[686.92,1.03],[686.87,4.67]],[[686.98,13.01],[686.99,2.65],[687.0,3.48],[687.01,1.56],[687.02,2.92]]]
["binance-futures","BNBUSDT",1734759450180,[[687.44,33.05],[687.43,0.58],[687.42,2.53],[687.41,5.82],[687.4,2.06]],[[687.45,13.81],[687.53,3.14],[687.55,1.6],[687.56,1.39],[687.57,8.73]]]
["binance-futures","BNBUSDT",1734759467715,[[687.74,49.85],[687.73,29.32],[687.72,98.67],[687.71,9.01],[687.7,7.05]],[[687.75,3.81],[687.78,0.04],[687.8,0.37],[687.81,0.58],[687.86,0.1]]]
["binance-futures","BNBUSDT",1734759537956,[[687.36,15.29],[687.35,0.02],[687.33,5.11],[687.32,2.8],[687.31,3.36]],[[687.37,5.66],[687.38,0.99],[687.4,2.36],[687.43,0.34],[687.48,2.94]]]
["binance-futures","BNBUSDT",1734759567620,[[687.48,5.36],[687.47,2.38],[687.45,7.47],[687.44,7.2],[687.41,5.19]],[[687.49,4.55],[687.5,0.02],[687.51,1.16],[687.52,2.24],[687.53,0.37]]]
["binance-futures","BNBUSDT",1734759627308,[[687.31,16.12],[687.3,0.58],[687.29,1.96],[687.28,13.04],[687.27,7.91]],[[687.32,4.35],[687.33,0.77],[687.36,2.43],[687.37,0.07],[687.38,0.59]]]
["binance-futures","BNBUSDT",1734759652701,[[687.38,5.64],[687.37,0.02],[687.36,2.23],[687.35,1.17],[687.34,1.66]],[[687.39,24.75],[687.4,2.59],[687.41,2.92],[687.42,4.21],[687.43,3.5]]]
["binance-futures","BNBUSDT",1734759703496,[[687.32,25.7],[687.31,14.75],[687.3,3.05],[687.29,16.05],[687.28,6.13]],[[687.33,0.76],[687.34,0.02],[687.36,1.95],[687.37,0.03],[687.38,0.02]]]
["binance-futures","BNBUSDT",1734759750561,[[687.56,4.49],[687.55,0.6],[687.54,0.59],[687.51,7.27],[687.5,14.56]],[[687.57,9.36],[687.6,4.17],[687.61,2.57],[687.62,3.62],[687.64,7.19]]]
["binance-futures","BNBUSDT",1734759820660,[[688.28,12.06],[688.27,19.52],[688.26,3.96],[688.25,16.1],[688.24,6.42]],[[688.29,2.82],[688.3,0.98],[688.34,0.24],[688.36,1.74],[688.37,2.27]]]
["binance-futures","BNBUSDT",1734759846871,[[688.17,6.26],[688.16,2.94],[688.14,32.63],[688.13,6.92],[688.12,4.11]],[[688.18,9.07],[688.19,2.5],[688.2,1.74],[688.21,0.34],[688.22,0.64]]]
["binance-futures","BNBUSDT",1734759871160,[[688.2,0.02],[688.17,0.02],[688.15,0.59],[688.14,3.96],[688.13,10.28]],[[688.21,25.26],[688.22,2.19],[688.24,7.24],[688.25,0.14],[688.26,6.09]]]
["binance-futures","BNBUSDT",1734759962211,[[688.16,22.91],[688.15,6.38],[688.14,11.18],[688.13,10.66],[688.12,0.34]],[[688.17,3.03],[688.19,0.02],[688.2,1.74],[688.21,1.09],[688.23,4.42]]]
["binance-futures","BNBUSDT",1734759972748,[[688.29,34.14],[688.28,15.35],[688.27,9.42],[688.26,18.22],[688.25,9.02]],[[688.3,3.74],[688.32,1.92],[688.33,0.88],[688.35,0.38],[688.36,2.01]]]
["binance-futures","BNBUSDT",1734760044217,[[689.42,22.1],[689.41,0.43],[689.39,0.44],[689.38,4.01],[689.37,1.79]],[[689.43,6.28],[689.44,0.01],[689.45,0.02],[689.46,0.02],[693.7,2.57]]]
["binance-futures","BNBUSDT",1734760047357,[[689.37,26.66],[689.36,0.44],[689.35,0.58],[689.34,0.02]],[[689.38,1.97],[689.4,1.99],[689.43,5.87],[689.46,0.63],[689.47,1.0]]]
["binance-futures","BNBUSDT",1734760104957,[[690.05,2.32],[690.04,0.33],[690.0,2.67],[689.99,1.17]],[[690.06,20.49],[690.07,0.94],[690.08,7.8],[690.09,0.02],[690.1,0.58]]]
["binance-futures","BNBUSDT",1734760125058,[[689.52,4.06],[689.51,1.58],[689.5,3.65],[689.49,0.4]],[[689.53,4.38],[689.55,0.28],[689.56,2.54],[689.57,0.3],[689.58,3.22]]]
["binance-futures","BNBUSDT",1734760181633,[[689.36,10.54],[689.35,0.58],[689.34,6.0],[689.33,0.74],[689.32,9.47]],[[689.37,4.51],[689.38,2.28],[689.39,0.74],[689.4,2.07],[689.41,0.73]]]
["binance-futures","BNBUSDT",1734760206986,[[690.0,21.11],[689.99,8.74],[689.98,14.52],[689.97,30.93],[689.96,10.88]],[[690.01,4.49],[690.02,0.96],[690.03,0.04],[690.05,0.74],[690.07,0.14]]]
["binance-futures","BNBUSDT",1734760258426,[[690.62,3.44],[690.6,1.95],[690.59,3.29],[690.58,3.71],[690.57,1.09]],[[690.63,1.25],[690.64,1.0],[690.67,1.99],[690.69,0.93],[690.7,0.02]]]
["binance-futures","BNBUSDT",1734760299144,[[690.62,0.39],[690.61,1.86],[690.6,0.03],[690.58,0.58],[690.57,0.02]],[[690.63,23.41],[690.64,2.09],[690.66,6.57],[690.67,8.01],[690.76,7.04]]]
["binance-futures","BNBUSDT",1734760341347,[[690.73,1.99],[690.72,10.76],[690.71,13.21],[690.7,1.16],[690.69,4.21]],[[690.74,1.69],[690.75,3.36],[690.76,0.17],[690.77,2.92],[690.79,10.01]]]
["binance-futures","BNBUSDT",1734760363616,[],[[691.04,11.45],[691.05,4.64],[691.07,1.3],[691.08,4.88],[691.09,11.89]]]
["binance-futures","BNBUSDT",1734760420417,[[691.22,1.43],[691.19,3.5],[691.18,4.37],[691.17,0.21],[691.15,0.02]],[[691.23,12.35],[691.24,8.4],[691.25,4.36],[691.26,1.8],[691.27,3.97]]]
["binance-futures","BNBUSDT",1734760447522,[[691.41,21.18],[691.4,8.7],[691.39,11.88],[691.38,18.01],[691.37,13.78]],[[691.42,56.29],[691.43,2.95],[691.44,0.74],[691.45,0.49],[691.46,0.09]]]
["binance-futures","BNBUSDT",1734760519178,[[691.99,9.51],[691.98,0.92],[691.97,1.3],[691.96,17.24],[691.95,4.46]],[[692.0,93.23],[692.01,3.05],[692.02,0.79],[692.03,2.24],[692.04,0.13]]]
["binance-futures","BNBUSDT",1734760534011,[[691.95,8.4],[691.94,1.33],[691.93,7.86],[691.92,36.9],[691.91,24.66]],[[691.96,3.07],[691.97,0.1],[691.98,1.49],[692.01,1.87],[692.05,1.17]]]
["binance-futures","BNBUSDT",1734760593469,[[691.8,8.13],[691.79,1.75],[691.78,0.58],[691.77,2.09],[691.76,4.23]],[[691.81,28.44],[691.82,0.09],[691.83,0.58],[691.84,3.51],[691.85,0.36]]]
["binance-futures","BNBUSDT",1734760638987,[[692.0,9.24],[691.99,2.97],[691.98,7.36],[691.97,13.05],[691.96,23.91]],[[692.01,0.39],[692.04,2.52],[692.07,0.58],[692.08,2.52],[692.1,4.54]]]
["binance-futures","BNBUSDT",1734760674384,[[692.43,5.25],[692.41,4.53],[692.4,5.44],[692.39,1.3],[692.38,15.19]],[[692.44,7.87],[692.45,1.29],[692.46,3.79],[692.47,1.87],[692.48,2.39]]]
["binance-futures","BNBUSDT",1734760691822,[[692.81,4.38],[692.79,0.58],[692.77,1.97],[692.76,2.86],[692.75,3.22]],[[692.82,17.07],[692.83,2.09],[692.87,1.41],[692.88,33.68],[692.89,4.16]]]
["binance-futures","BNBUSDT",1734760757545,[[692.63,9.63],[692.62,1.8],[692.61,8.69],[692.6,16.56],[692.59,15.94]],[[692.64,2.14],[692.67,0.36],[692.68,1.23],[692.69,0.36],[692.72,5.07]]]
["binance-futures","BNBUSDT",1734760778965,[[692.68,3.66],[692.66,0.58],[692.65,1.51],[692.64,10.09],[692.63,3.15]],[[692.69,22.23],[692.71,5.22],[692.73,26.54],[692.75,1.1],[692.76,2.37]]]
["binance-futures","BNBUSDT",1734760814491,[[692.5,1.2],[692.48,2.62],[692.47,1.69],[692.45,2.65],[692.43,37.83]],[[692.51,12.63],[692.52,2.33],[692.53,13.82],[692.55,2.27],[692.58,0.69]]]
["binance-futures","BNBUSDT",1734760862500,[[692.82,1.34],[692.81,2.31],[692.8,0.5],[692.79,0.63],[692.78,2.39]],[[692.83,24.43],[692.84,5.83],[692.85,3.79],[692.86,5.49],[692.87,0.89]]]
["binance-futures","BNBUSDT",1734760906462,[[692.85,13.08],[692.84,9.62],[692.83,6.72],[692.82,0.72],[692.81,16.62]],[[692.86,1.22],[692.88,3.44],[692.91,3.06],[692.92,2.15],[692.93,4.2]]]
["binance-futures","BNBUSDT",1734760939945,[[692.13,25.19],[692.12,10.08],[692.11,10.55],[692.1,25.24],[692.09,51.41]],[[692.14,0.32],[692.15,0.02],[692.16,0.58],[692.18,0.02],[692.23,2.95]]]
["binance-futures","BNBUSDT",1734760996732,[[692.88,23.13],[692.87,7.84],[692.86,7.82],[692.85,21.85],[692.84,8.91]],[[692.89,1.74],[692.9,0.36],[692.92,1.92],[692.98,0.58],[693.04,3.66]]]
["binance-futures","BNBUSDT",1734761018766,[[693.29,3.87],[693.28,0.01],[693.27,16.37],[693.26,2.92],[693.25,2.78]],[[693.3,8.2],[693.31,15.56],[693.32,5.5],[693.33,0.14],[693.34,0.13]]]
["binance-futures","BNBUSDT",1734761077147,[[692.61,0.04],[692.6,0.02],[692.59,0.04],[692.58,1.31]],[[692.64,1.78],[692.65,21.3],[692.66,4.35],[692.67,9.6],[692.68,10.22]]]
["binance-futures","BNBUSDT",1734761110619,[[692.11,3.99],[692.1,0.04],[692.09,0.03],[692.08,2.71]],[[692.12,9.87],[692.13,10.17],[692.14,14.92],[692.15,3.5],[692.16,7.33]]]
["binance-futures","BNBUSDT",1734761153807,[[691.81,15.83],[691.8,1.0],[691.78,0.6],[691.77,0.02],[691.76,6.89]],[[691.82,9.46],[691.83,1.89],[691.84,7.57],[691.85,0.07],[691.86,7.42]]]
["binance-futures","BNBUSDT",1734761172680,[[691.5,36.68],[691.49,17.52],[691.48,21.08],[691.47,14.88],[691.46,2.54]],[[691.51,0.33],[691.52,0.02],[691.53,0.57],[691.54,0.02],[691.58,0.01]]]
["binance-futures","BNBUSDT",1734761222752,[[692.22,29.15],[692.21,6.76],[692.2,17.96],[692.19,13.39],[692.18,7.5]],[[692.23,5.72],[692.24,0.04],[692.25,0.02],[692.26,0.36],[692.27,0.02]]]
["binance-futures","BNBUSDT",1734761252446,[[692.3,25.39],[692.28,3.89],[692.26,1.52],[692.25,2.41],[692.24,3.89]],[[692.31,38.33],[692.32,4.03],[692.33,0.07],[692.34,3.25],[692.35,2.06]]]
["binance-futures","BNBUSDT",1734761275160,[[691.94,9.34],[691.93,2.29],[691.92,9.01],[691.91,5.35],[691.9,0.64]],[[691.95,13.67],[691.97,0.01],[692.01,7.22],[692.02,5.69],[692.04,32.17]]]
["binance-futures","BNBUSDT",1734761332286,[[692.71,27.63],[692.69,26.07],[692.68,93.53],[692.67,9.79],[692.66,4.24]],[[692.72,18.11],[692.73,0.02],[692.74,5.02],[692.75,0.08],[692.77,0.02]]]
["binance-futures","BNBUSDT",1734761352968,[[692.57,3.87],[692.56,4.13],[692.55,1.06],[692.54,0.34],[692.52,4.42]],[[692.58,16.04],[692.6,4.13],[692.61,0.02],[692.62,0.2],[692.63,0.58]]]
["binance-futures","BNBUSDT",1734761430582,[[692.9,7.68],[692.89,0.6],[692.88,4.45],[692.87,0.58],[692.85,2.67]],[[692.91,18.4],[692.98,0.58],[692.99,0.02],[693.0,4.53],[693.01,0.61]]]
["binance-futures","BNBUSDT",1734761432708,[[692.83,9.74],[692.82,2.91],[692.8,4.02],[692.79,4.52],[692.78,5.51]],[[692.84,16.78],[692.88,1.05],[692.89,0.59],[692.9,0.81],[692.91,3.71]]]
["binance-futures","BNBUSDT",1734761487103,[[693.49,27.36],[693.48,7.17],[693.47,0.14],[693.46,23.41],[693.45,66.65]],[[693.5,2.39],[693.51,1.8],[693.52,5.27],[693.54,1.05],[693.55,1.74]]]
["binance-futures","BNBUSDT",1734761514593,[[693.04,16.68],[693.03,1.06],[693.02,0.48],[693.01,0.87],[693.0,5.92]],[[693.05,28.42],[693.06,2.26],[693.07,2.64],[693.08,2.92],[693.09,6.75]]]
["binance-futures","BNBUSDT",1734761580491,[[693.04,8.92],[693.03,3.53],[693.02,5.29],[693.01,21.2],[692.97,26.71]],[[693.05,6.79],[693.06,0.43],[693.07,3.79],[693.08,3.88],[693.09,0.34]]]
["binance-futures","BNBUSDT",1734761609369,[[693.0,9.27],[692.98,0.58],[692.97,1.29],[692.96,1.16],[692.95,0.58]],[[693.01,22.16],[693.02,0.43],[693.03,0.36],[693.04,6.43],[693.05,16.72]]]
["binance-futures","BNBUSDT",1734761666485,[[692.87,2.62],[692.82,0.01],[692.8,0.59],[692.79,0.6],[692.78,0.85]],[[692.88,18.69],[692.89,0.46],[692.9,0.58],[692.91,7.28],[692.94,5.0]]]
["binance-futures","BNBUSDT",1734761710721,[[692.83,8.35],[692.81,3.4],[692.78,0.96],[692.76,5.27],[692.73,4.73]],[[692.84,15.31],[692.85,1.72],[692.86,0.04],[692.87,1.98],[692.89,0.08]]]
["binance-futures","BNBUSDT",1734761750071,[[691.77,5.52],[691.76,0.2],[691.75,0.07],[691.73,0.74],[691.71,0.24]],[[691.78,15.5],[691.79,2.67],[691.8,3.2],[691.81,2.6],[691.82,1.31]]]
["binance-futures","BNBUSDT",1734761769541,[[691.64,11.0],[691.63,0.55],[691.62,1.32],[691.61,1.75],[691.59,6.0]],[[691.65,14.2],[691.66,5.95],[691.67,9.29],[691.68,6.35],[691.69,9.07]]]
["binance-futures","BNBUSDT",1734761825642,[[691.07,4.26],[691.06,0.02],[691.05,0.03],[691.04,2.56],[691.03,0.36]],[[691.08,67.06],[691.1,0.36],[691.11,0.58],[691.12,3.37],[691.14,9.59]]]
["binance-futures","BNBUSDT",1734761851010,[[690.96,14.4],[690.92,2.84],[690.9,2.53],[690.89,2.55],[690.88,5.4]],[[690.97,14.46],[690.98,0.58],[690.99,4.27],[691.0,2.82],[691.02,1.97]]]
["binance-futures","BNBUSDT",1734761912814,[[690.77,3.91],[690.75,1.25],[690.72,3.42],[690.71,1.79]],[[690.78,39.93],[690.79,2.87],[690.8,13.2],[690.82,0.6],[690.83,2.31]]]
["binance-futures","BNBUSDT",1734761932901,[[690.48,4.27],[690.41,1.03],[690.38,6.69],[690.36,3.62],[690.31,121.66]],[[690.49,10.19],[690.5,0.51],[690.51,0.1],[690.52,26.11],[690.53,44.53]]]
["binance-futures","BNBUSDT",1734761994914,[[690.98,13.6],[690.96,3.6],[690.95,0.58],[690.94,0.3],[690.83,3.52]],[[690.99,5.3],[691.0,3.86],[691.01,0.02],[691.03,1.01],[691.04,3.62]]]
["binance-futures","BNBUSDT",1734762041549,[[691.85,3.87],[691.82,0.01],[691.81,0.02],[691.8,2.4],[691.79,4.15]],[[691.86,22.8],[691.88,14.51],[691.89,29.78],[691.9,1.72],[691.91,12.47]]]
["binance-futures","BNBUSDT",1734762076900,[[692.07,1.15],[692.01,4.65],[692.0,5.34],[691.99,0.61],[691.95,7.52]],[[692.08,16.36],[692.1,3.43],[692.11,13.89],[692.12,5.52],[692.13,6.75]]]
["binance-futures","BNBUSDT",1734762087907,[[691.92,4.06],[691.9,0.03],[691.89,3.64],[691.88,0.01],[691.85,2.51]],[[691.93,27.24],[691.94,0.58],[691.95,9.04],[691.96,24.99],[691.97,4.77]]]
["binance-futures","BNBUSDT",1734762158471,[[690.77,3.73],[690.74,0.02],[690.72,0.54],[690.69,4.61],[690.68,8.01]],[[690.78,27.21],[690.79,16.05],[690.8,27.49],[690.81,29.62],[690.82,1.87]]]
["binance-futures","BNBUSDT",1734762179539,[[690.28,16.29],[690.26,1.06],[690.24,4.51],[690.23,4.04],[690.22,3.98]],[[690.29,36.52],[690.3,0.36],[690.33,2.03],[690.34,0.58],[690.37,1.54]]]
["binance-futures","BNBUSDT",1734762247466,[[690.32,25.77],[690.26,1.39],[690.25,0.21],[690.21,5.05],[690.16,3.44]],[[690.33,7.23],[690.34,0.58],[690.35,0.04],[690.36,7.87],[690.37,4.03]]]
["binance-futures","BNBUSDT",1734762262898,[[690.46,25.53],[690.45,6.9],[690.44,11.43],[690.43,7.04],[690.42,7.0]],[[690.47,1.2],[690.5,1.45],[690.51,0.02],[690.52,0.02],[690.54,0.04]]]
["binance-futures","BNBUSDT",1734762303234,[[690.05,12.09],[690.04,3.35],[690.02,0.58],[690.0,5.22],[689.97,3.65]],[[690.06,3.51],[690.1,0.03],[690.12,0.04],[690.13,0.37],[690.14,1.77]]]
["binance-futures","BNBUSDT",1734762346697,[[690.39,1.07],[690.38,0.02],[690.37,0.01]],[[690.4,28.34],[690.41,8.32],[690.42,9.95],[690.43,30.83],[690.44,3.01]]]
["binance-futures","BNBUSDT",1734762402439,[[690.42,6.03],[690.4,0.64],[690.39,0.64],[690.38,0.64],[690.37,0.64]],[[690.43,10.58],[690.44,2.73],[690.45,0.77],[690.46,0.26],[690.47,0.61]]]
["binance-futures","BNBUSDT",1734762436315,[[690.34,1.34],[690.27,3.41],[690.26,9.59],[690.25,0.14],[690.24,15.26]],[[690.35,16.61],[690.36,3.09],[690.37,4.65],[690.38,22.15],[690.39,7.21]]]
["binance-futures","BNBUSDT",1734762501757,[[690.53,12.47],[690.52,2.48],[690.51,2.28],[690.5,2.98],[690.49,5.51]],[[690.54,8.98],[690.6,2.46],[690.62,2.49],[690.63,3.53],[690.64,5.61]]]
["binance-futures","BNBUSDT",1734762532537,[[690.45,17.7],[690.44,4.13],[690.43,5.48],[690.42,10.32],[690.41,6.67]],[[690.46,7.36],[690.48,0.57],[690.55,0.58],[690.57,0.77],[690.58,2.34]]]
["binance-futures","BNBUSDT",1734762590377,[[690.47,3.85],[690.43,0.02],[690.42,0.03],[690.4,3.2],[690.39,1.75]],[[690.48,31.74],[690.49,9.91],[690.5,9.26],[690.51,2.39],[690.52,3.66]]]
["binance-futures","BNBUSDT",1734762632218,[[690.5,27.17],[690.49,4.26],[690.48,3.96],[690.46,1.13],[690.45,6.55]],[[690.51,10.08],[690.56,0.02],[690.58,0.17],[690.59,0.45],[690.6,3.03]]]
["binance-futures","BNBUSDT",1734762672397,[[690.04,9.9],[690.03,0.03],[690.02,0.58],[690.0,8.2],[689.99,2.58]],[[690.05,10.11],[690.07,7.03],[690.08,7.52],[690.09,2.91],[690.11,4.04]]]
["binance-futures","BNBUSDT",1734762691356,[[689.81,3.17],[689.8,11.13],[689.79,4.37],[689.77,23.95],[689.76,24.94]],[[689.82,0.01],[689.84,15.21],[689.86,0.78],[689.9,23.09],[689.91,4.79]]]
["binance-futures","BNBUSDT",1734762750080,[[690.27,12.45],[690.24,2.33],[690.23,1.06],[690.21,6.8],[690.2,3.3]],[[690.28,7.61],[690.29,0.02],[690.3,0.03],[690.31,0.61],[690.32,2.42]]]
["binance-futures","BNBUSDT",1734762777818,[[689.98,6.39],[689.95,2.92],[689.94,3.5],[689.93,2.25],[689.92,4.14]],[[689.99,7.08],[690.0,4.45],[690.01,0.38],[690.02,0.58],[690.03,3.75]]]
["binance-futures","BNBUSDT",1734762809440,[[689.77,3.92],[689.76,1.31],[689.75,2.33],[689.74,1.85],[689.73,0.88]],[[689.78,4.57],[689.79,0.02],[689.8,2.32],[689.81,0.05],[689.82,0.01]]]
["binance-futures","BNBUSDT",1734762863755,[[689.84,0.28],[689.79,0.84],[689.73,3.67],[689.71,6.45],[689.7,12.34]],[[689.85,3.38],[689.86,3.55],[689.87,8.7],[689.88,11.13],[689.89,0.02]]]
["binance-futures","BNBUSDT",1734762928786,[[689.3,22.47],[689.28,2.35],[689.27,2.28],[689.26,1.85],[689.25,4.43]],[[689.31,6.12],[689.34,0.64],[689.35,1.22],[689.36,3.1],[689.37,3.92]]]
["binance-futures","BNBUSDT",1734762935547,[[689.56,16.15],[689.54,0.58],[689.53,0.02],[689.52,2.21],[689.51,15.05]],[[689.57,2.77],[689.58,1.34],[689.62,1.48],[689.63,3.26],[689.64,7.72]]]
["binance-futures","BNBUSDT",1734762973541,[[689.73,21.86],[689.72,2.32],[689.71,2.98],[689.7,1.87],[689.69,1.85]],[[689.74,1.71],[689.76,0.02],[689.77,0.36],[689.79,4.99],[689.8,5.37]]]
["binance-futures","BNBUSDT",1734763040659,[[689.93,14.31],[689.92,3.11],[689.91,0.59],[689.89,1.68],[689.88,3.13]],[[689.94,9.8],[689.97,8.88],[689.98,27.98],[690.04,3.94],[690.05,0.18]]]
["binance-futures","BNBUSDT",1734763065757,[[690.06,1.71],[690.04,0.02],[690.03,6.88],[690.02,2.02]],[[690.07,14.38],[690.08,9.56],[690.1,0.92],[690.11,1.85],[690.12,3.1]]]
["binance-futures","BNBUSDT",1734763132768,[[690.26,17.38],[690.24,14.77],[690.23,32.88],[690.22,34.4],[690.21,6.06]],[[690.27,0.93],[690.28,0.02],[690.3,0.17],[690.31,0.01],[690.32,0.36]]]
["binance-futures","BNBUSDT",1734763171253,[[689.68,1.52],[689.67,0.01],[689.64,0.02],[689.61,2.84],[689.6,0.17]],[[689.69,29.43],[689.7,8.01],[689.71,7.72],[689.72,8.51],[689.73,5.02]]]
["binance-futures","BNBUSDT",1734763221751,[[690.25,13.58],[690.24,3.35],[690.23,3.73],[690.22,0.83],[690.21,0.83]],[[690.26,2.96],[690.28,2.66],[690.3,0.07],[690.31,17.39],[690.32,3.38]]]
["binance-futures","BNBUSDT",1734763271800,[[690.21,4.97],[690.2,3.17],[690.17,1.06],[690.16,2.07],[690.15,2.14]],[[690.22,24.28],[690.23,2.19],[690.24,9.47],[690.25,27.06],[690.26,0.58]]]
["binance-futures","BNBUSDT",1734763307362,[[690.28,2.21],[690.27,0.02],[690.24,2.42],[690.23,0.6],[690.22,3.28]],[[690.29,14.9],[690.3,4.42],[690.31,2.12],[690.32,4.65],[690.33,5.59]]]
["binance-futures","BNBUSDT",1734763332369,[[689.98,10.83],[689.97,0.43],[689.96,4.24],[689.95,0.01],[689.94,0.62]],[[689.99,31.05],[690.02,0.6],[690.03,1.03],[690.04,0.28],[690.06,6.29]]]
["binance-futures","BNBUSDT",1734763399618,[[689.55,9.32],[689.53,1.74],[689.52,5.99],[689.51,0.58],[689.49,4.83]],[[689.56,8.59],[689.57,0.38],[689.59,0.59],[689.6,4.17],[689.61,2.54]]]
["binance-futures","BNBUSDT",1734763417512,[[689.24,2.84],[689.23,0.02],[689.22,0.07],[689.21,0.05],[689.2,0.66]],[[689.25,23.28],[689.26,9.25],[689.27,5.15],[689.28,35.61],[689.29,12.25]]]
["binance-futures","BNBUSDT",1734763451443,[[689.68,32.77],[689.67,0.58],[689.66,4.39],[689.65,12.15],[689.64,17.27]],[[689.69,0.58],[689.7,0.63],[689.71,0.02],[689.73,0.14],[689.75,0.58]]]
["binance-futures","BNBUSDT",1734763496215,[[689.77,33.48],[689.76,7.5],[689.74,2.92],[689.73,1.58],[689.7,34.12]],[[689.78,3.43],[689.79,0.08],[689.8,2.25],[689.81,0.06],[689.82,0.6]]]
["binance-futures","BNBUSDT",1734763563085,[[690.45,7.81],[690.44,7.44],[690.43,11.47],[690.42,6.77],[690.41,5.03]],[[690.46,2.69],[690.47,1.55],[690.48,2.82],[690.49,0.02],[690.51,12.86]]]
["binance-futures","BNBUSDT",1734763575820,[[690.14,5.08],[690.13,0.05],[690.11,0.01],[690.1,5.32],[690.02,8.93]],[[690.15,28.97],[690.16,10.96],[690.17,9.39],[690.18,38.12],[690.19,3.44]]]
["binance-futures","BNBUSDT",1734763657256,[[690.56,14.3],[690.55,2.79],[690.54,2.92],[690.53,6.24],[690.52,2.5]],[[690.57,20.17],[690.63,2.22],[690.64,5.57],[690.65,4.04],[690.66,6.49]]]
["binance-futures","BNBUSDT",1734763674891,[[690.47,17.01],[690.44,2.49],[690.42,0.58],[690.41,1.56],[690.4,3.23]],[[690.48,15.11],[690.49,0.02],[690.5,0.01],[690.51,0.07],[690.52,0.02]]]
["binance-futures","BNBUSDT",1734763743388,[[690.65,15.86],[690.64,7.32],[690.63,2.32],[690.62,3.82],[690.61,6.32]],[[690.66,4.07],[690.67,0.54],[690.69,0.59],[690.71,2.23],[690.72,2.97]]]
["binance-futures","BNBUSDT",1734763767372,[[690.62,11.31],[690.61,0.09],[690.6,6.59],[690.59,8.99],[690.58,5.67]],[[690.63,7.22],[690.64,1.0],[690.65,0.36],[690.67,2.92],[690.68,2.92]]]
["binance-futures","BNBUSDT",1734763807653,[[691.55,6.24],[691.54,0.58],[691.53,8.7],[691.52,29.54],[691.51,9.28]],[[691.56,4.78],[691.59,0.03],[691.6,2.62],[691.61,0.16],[691.62,0.67]]]
["binance-futures","BNBUSDT",1734763848422,[[691.18,1.31],[691.17,0.01],[691.16,2.5],[691.14,0.59],[691.13,1.88]],[[691.19,18.17],[691.2,12.24],[691.21,5.4],[691.22,3.5],[691.23,11.6]]]
["binance-futures","BNBUSDT",1734763893296,[[690.75,2.47],[690.74,2.83],[690.73,3.4],[690.72,3.77],[690.71,2.09]],[[690.76,5.57],[690.79,0.64],[690.81,0.01],[690.83,8.9],[690.84,3.65]]]
["binance-futures","BNBUSDT",1734763932147,[[690.55,0.02],[690.5,1.99],[690.49,0.03],[690.48,9.76],[690.47,3.3]],[[690.58,32.22],[690.59,14.91],[690.6,26.76],[690.62,0.48],[690.63,0.58]]]
["binance-futures","BNBUSDT",1734763996346,[[690.6,5.4],[690.59,0.01],[690.58,0.01],[690.57,0.02],[690.56,2.46]],[[690.61,33.66],[690.62,8.53],[690.63,3.61],[690.64,4.54],[690.65,0.8]]]
["binance-futures","BNBUSDT",1734764028764,[[689.74,14.25],[689.73,9.12],[689.72,9.59],[689.71,10.35],[689.7,2.65]],[[689.75,0.88],[689.79,0.36],[689.8,0.02],[689.81,0.8],[689.82,0.03]]]
["binance-futures","BNBUSDT",1734764085036,[[689.92,5.32],[689.91,1.41],[689.9,6.38],[689.88,0.02],[689.86,1.96]],[[689.93,18.24],[689.94,5.4],[689.96,2.22],[689.97,5.62],[689.98,14.55]]]
["binance-futures","BNBUSDT",1734764121732,[[689.76,20.73],[689.75,0.58],[689.74,2.61],[689.73,17.24],[689.72,3.62]],[[689.77,4.88],[689.78,1.96],[689.8,2.47],[689.83,0.6],[689.84,2.11]]]
["binance-futures","BNBUSDT",1734764173839,[[690.29,2.61],[690.28,2.22],[690.26,1.98],[690.24,3.79],[690.23,2.57]],[[690.3,5.58],[690.31,0.58],[690.32,2.36],[690.34,5.25],[690.35,15.82]]]
["binance-futures","BNBUSDT",1734764198487,[[690.0,10.15],[689.98,0.72],[689.97,8.08],[689.96,2.1],[689.95,0.72]],[[690.01,2.52],[690.04,2.1],[690.05,0.15],[690.06,2.61],[690.07,0.58]]]
["binance-futures","BNBUSDT",1734764259677,[[690.34,2.87],[690.33,2.08],[690.32,0.43],[690.31,3.64],[690.3,10.75]],[[690.35,3.89],[690.36,2.88],[690.37,0.6],[690.38,1.88],[690.39,10.16]]]
["binance-futures","BNBUSDT",1734764299663,[[689.81,5.95],[689.8,0.84],[689.79,0.12],[689.77,0.62],[689.76,3.18]],[[689.82,20.01],[689.83,2.31],[689.84,6.17],[689.85,4.35],[689.86,5.54]]]
["binance-futures","BNBUSDT",1734764329791,[[689.83,2.11],[689.82,3.24],[689.81,0.02],[689.8,20.0],[689.79,1.46]],[[689.84,17.53],[689.85,0.93],[689.88,5.28],[689.96,4.43],[689.97,6.6]]]
["binance-futures","BNBUSDT",1734764401826,[[690.67,12.06],[690.65,0.71],[690.64,2.43],[690.63,3.82],[690.62,0.9]],[[690.68,8.0],[690.69,0.57],[690.7,0.04],[690.72,3.58],[690.73,0.58]]]
["binance-futures","BNBUSDT",1734764444120,[[691.52,10.04],[691.51,0.58],[691.49,3.05],[691.48,20.22],[691.47,14.63]],[[691.53,5.41],[691.55,3.66],[691.56,2.68],[691.57,3.06],[691.65,11.98]]]
["binance-futures","BNBUSDT",1734764489417,[[691.83,21.99],[691.82,3.15],[691.8,2.68],[691.79,4.17],[691.78,13.03]],[[691.84,7.01],[691.86,2.13],[691.87,0.26],[691.88,0.74],[691.91,0.66]]]
["binance-futures","BNBUSDT",1734764509223,[[691.11,8.22],[691.1,0.91],[691.08,25.04],[691.07,0.03],[691.06,1.11]],[[691.12,4.61],[691.14,0.36],[691.16,5.47],[691.17,5.18],[691.18,8.03]]]
["binance-futures","BNBUSDT",1734764566339,[[690.92,24.75],[690.91,0.48],[690.9,7.99],[690.89,27.36],[690.88,9.56]],[[690.93,1.02],[690.94,0.36],[690.96,2.41],[690.97,0.36],[690.98,0.62]]]
["binance-futures","BNBUSDT",1734764599813,[[690.84,18.47],[690.83,2.43],[690.82,4.14],[690.81,20.96],[690.8,10.88]],[[690.85,2.05],[690.86,0.81],[690.87,0.36],[690.89,0.01],[690.9,0.58]]]
["binance-futures","BNBUSDT",1734764672303,[[691.1,6.78],[691.05,1.79],[691.04,5.94],[690.97,0.2],[690.96,21.12]],[[691.11,14.74],[691.12,2.59],[691.13,1.67],[691.14,16.62],[691.15,13.06]]]
["binance-futures","BNBUSDT",1734764692515,[[691.2,36.38],[691.19,0.61],[691.18,0.35],[691.17,1.84],[691.15,0.76]],[[691.21,9.74],[691.22,2.34],[691.23,0.02],[691.24,2.67],[691.25,0.14]]]
["binance-futures","BNBUSDT",1734764756179,[[691.05,1.73],[691.04,0.15],[691.03,0.58],[691.0,2.06],[690.99,1.85]],[[691.06,15.93],[691.07,1.55],[691.08,2.8],[691.09,0.72],[691.13,13.25]]]
["binance-futures","BNBUSDT",1734764800513,[[691.13,0.81],[691.08,2.33],[691.07,2.9],[691.06,1.89],[690.99,11.08]],[[691.14,16.39],[691.16,2.27],[691.17,4.74],[691.18,4.36],[691.22,16.17]]]
["binance-futures","BNBUSDT",1734764845556,[[691.0,1.62],[690.99,2.1],[690.97,0.04],[690.96,0.99],[690.95,0.58]],[[691.01,25.76],[691.02,3.93],[691.03,10.23],[691.05,9.06],[691.06,16.92]]]
["binance-futures","BNBUSDT",1734764904271,[[691.45,0.5],[691.41,7.81]],[[691.46,5.8],[691.47,2.29],[691.48,2.38],[691.49,2.05],[691.5,12.92]]]
["binance-futures","BNBUSDT",1734764934380,[[691.54,6.7],[691.53,0.02],[691.51,0.67],[691.5,6.01],[691.49,5.74]],[[691.55,2.85],[691.58,2.25],[691.59,12.42],[691.6,7.36],[691.61,8.49]]]
["binance-futures","BNBUSDT",1734764955298,[[691.71,17.04],[691.7,3.73],[691.68,5.39],[691.67,5.98],[691.66,0.46]],[[691.72,5.78],[691.74,0.57],[691.76,7.73],[691.78,1.58],[691.8,2.99]]]
["binance-futures","BNBUSDT",1734765035275,[[691.76,3.41],[691.74,0.01],[691.73,2.36],[691.7,0.17],[691.69,4.39]],[[691.77,21.43],[691.79,1.96],[691.8,11.97],[691.81,7.15],[691.83,9.61]]]
["binance-futures","BNBUSDT",1734765049870,[[691.77,12.27],[691.76,2.25],[691.75,0.7],[691.74,11.9],[691.73,14.76]],[[691.78,2.95],[691.8,1.07],[691.81,1.44],[691.82,3.6],[691.86,0.6]]]
["binance-futures","BNBUSDT",1734765095365,[[692.22,13.98],[692.21,2.25],[692.2,4.56],[692.19,21.94],[692.18,87.2]],[[692.23,5.03],[692.24,2.36],[692.25,0.27],[692.27,0.03],[692.28,2.36]]]
["binance-futures","BNBUSDT",1734765137303,[[691.46,0.92],[691.45,1.29],[691.44,2.87],[691.43,0.6],[691.42,0.02]],[[691.47,23.6],[691.48,7.67],[691.49,6.09],[691.5,4.9],[691.51,3.51]]]
["binance-futures","BNBUSDT",1734765208991,[[691.42,12.12],[691.41,0.56],[691.39,1.0],[691.38,1.71],[691.36,0.03]],[[691.43,23.77],[691.44,4.12],[691.45,4.77],[691.46,31.77],[691.47,3.5]]]
["binance-futures","BNBUSDT",1734765228567,[[691.28,6.46],[691.27,1.26],[691.24,0.02],[691.23,1.24],[691.22,0.6]],[[691.29,21.6],[691.3,0.58],[691.31,4.52],[691.32,3.04],[691.33,4.26]]]
["binance-futures","BNBUSDT",1734765303638,[[691.11,13.91],[691.1,7.68],[691.05,0.99],[691.04,1.25],[691.03,0.6]],[[691.12,31.35],[691.13,15.07],[691.14,21.13],[691.15,30.24],[691.16,7.02]]]
["binance-futures","BNBUSDT",1734765335384,[[690.85,0.64],[690.79,0.58],[690.78,1.92],[690.77,0.03],[690.76,8.14]],[[690.86,15.02],[690.87,0.58],[690.88,2.62],[690.89,0.01],[690.9,13.32]]]
["binance-futures","BNBUSDT",1734765388183,[[690.47,7.57],[690.46,1.06],[690.45,4.29],[690.44,1.26],[690.43,0.65]],[[690.48,17.91],[690.49,4.02],[690.51,1.55],[690.52,9.74],[690.54,12.62]]]
["binance-futures","BNBUSDT",1734765412417,[[690.47,3.87],[690.45,2.8],[690.44,0.06],[690.43,0.07],[690.42,0.09]],[[690.48,23.74],[690.49,0.58],[690.5,13.7],[690.51,30.73],[690.52,12.08]]]
["binance-futures","BNBUSDT",1734765462592,[[690.43,11.48],[690.41,1.05],[690.39,1.06],[690.38,0.72],[690.37,0.58]],[[690.44,11.46],[690.46,0.01],[690.47,0.02],[690.48,4.69],[690.49,0.58]]]
["binance-futures","BNBUSDT",1734765499982,[[690.28,0.44],[690.27,0.38],[690.25,0.4],[690.24,0.02],[690.17,1.34]],[[690.29,23.65],[690.3,11.03],[690.31,19.08],[690.32,37.34],[690.33,15.57]]]
["binance-futures","BNBUSDT",1734765570443,[[691.2,14.81],[691.18,5.48],[691.17,3.96],[691.16,4.92],[691.14,3.46]],[[691.21,5.35],[691.22,0.58],[691.23,0.02],[691.24,2.21],[691.25,0.02]]]
["binance-futures","BNBUSDT",1734765594223,[[691.16,8.45],[691.14,5.74],[691.13,2.33],[691.12,7.43],[691.11,20.69]],[[691.17,4.91],[691.19,0.58],[691.2,5.31],[691.21,4.93],[691.22,13.03]]]
["binance-futures","BNBUSDT",1734765666189,[[691.28,22.51],[691.27,0.58],[691.26,6.94],[691.25,0.02],[691.24,3.49]],[[691.29,3.22],[691.3,4.11],[691.32,0.57],[691.33,3.0],[691.34,5.38]]]
["binance-futures","BNBUSDT",1734765707558,[[691.42,13.25],[691.41,0.59],[691.4,7.57],[691.39,2.33],[691.38,2.91]],[[691.43,11.93],[691.45,0.02],[691.46,0.63],[691.49,0.02],[691.56,19.63]]]
["binance-futures","BNBUSDT",1734765761050,[[691.92,6.69],[691.91,0.58],[691.88,4.86],[691.86,1.63],[691.81,9.77]],[[691.93,22.75],[691.94,0.03],[691.96,0.03],[691.98,1.29],[691.99,0.63]]]
["binance-futures","BNBUSDT",1734765808582,[[691.65,21.8],[691.64,8.44],[691.63,1.5],[691.62,1.73],[691.61,1.48]],[[691.66,2.95],[691.67,0.36],[691.68,0.02],[691.7,0.05],[691.71,0.05]]]
["binance-futures","BNBUSDT",1734765854473,[[691.39,9.94],[691.38,0.58],[691.37,2.54],[691.36,16.37],[691.35,6.92]],[[691.4,3.3],[691.42,0.02],[691.44,3.4],[691.45,1.24],[691.46,0.66]]]
["binance-futures","BNBUSDT",1734765881139,[[691.22,0.46],[691.21,0.37],[691.2,0.13],[691.19,0.47],[691.18,1.34]],[[691.23,18.72],[691.24,4.11],[691.25,8.69],[691.26,2.73],[691.27,9.99]]]
["binance-futures","BNBUSDT",1734765908412,[[691.15,25.37],[691.14,3.73],[691.13,3.15],[691.11,0.6],[691.08,5.85]],[[691.16,10.63],[691.17,3.14],[691.18,1.06],[691.19,1.24],[691.2,2.29]]]
["binance-futures","BNBUSDT",1734765972264,[[691.25,15.2],[691.24,1.31],[691.23,3.15],[691.22,8.9],[691.21,8.69]],[[691.26,12.04],[691.27,0.72],[691.28,2.07],[691.3,0.6],[691.31,0.59]]]
["binance-futures","BNBUSDT",1734766005013,[[691.37,1.09],[691.32,0.14],[691.29,6.28],[691.28,4.87],[691.25,17.37]],[[691.38,15.66],[691.39,2.82],[691.4,2.07],[691.41,0.02],[691.43,8.59]]]
["binance-futures","BNBUSDT",1734766060816,[[691.35,15.25],[691.34,2.33],[691.33,6.97],[691.32,2.06],[691.31,4.8]],[[691.36,2.65],[691.39,7.14],[691.4,4.28],[691.41,4.05],[691.43,1.81]]]
["binance-futures","BNBUSDT",1734766133609,[[691.13,3.33],[691.1,0.15]],[[691.14,17.62],[691.15,2.45],[691.16,3.11],[691.17,19.03],[691.18,60.46]]]
["binance-futures","BNBUSDT",1734766139722,[[691.21,3.64],[691.19,2.91],[691.18,2.33],[691.13,7.02],[691.11,0.6]],[[691.22,9.67],[691.23,1.66],[691.24,9.51],[691.25,0.42],[691.27,4.58]]]
["binance-futures","BNBUSDT",1734766182878,[[691.17,19.14],[691.16,2.17],[691.15,0.58],[691.14,6.18],[691.13,1.37]],[[691.18,19.62],[691.19,0.92],[691.2,0.72],[691.23,2.28],[691.24,2.17]]]
["binance-futures","BNBUSDT",1734766244618,[[690.72,3.32],[690.71,0.58],[690.7,0.34],[690.69,5.2],[690.66,0.69]],[[690.73,12.58],[690.74,11.54],[690.75,2.15],[690.76,3.56],[690.77,7.63]]]
["binance-futures","BNBUSDT",1734766267822,[[690.5,44.89],[690.49,1.05],[690.48,1.65],[690.47,10.15],[690.45,6.65]],[[690.51,15.5],[690.52,0.46],[690.53,0.28],[690.54,0.36],[690.55,0.58]]]
["binance-futures","BNBUSDT",1734766332179,[[690.76,21.32],[690.75,0.01],[690.74,2.08],[690.73,0.81],[690.72,4.28]],[[690.77,2.13],[690.78,3.15],[690.79,3.15],[690.8,7.54],[690.81,2.33]]]
["binance-futures","BNBUSDT",1734766372332,[[691.04,8.93],[691.02,1.53],[691.0,4.62],[690.99,1.33],[690.98,4.84]],[[691.05,9.44],[691.06,6.6],[691.07,2.03],[691.08,16.14],[691.09,0.74]]]
["binance-futures","BNBUSDT",1734766425871,[[691.01,28.07],[691.0,11.77],[690.99,7.74],[690.98,11.26],[690.97,9.71]],[[691.02,0.15],[691.03,0.12],[691.04,3.41],[691.05,5.0],[691.06,5.02]]]
["binance-futures","BNBUSDT",1734766480275,[[691.31,17.15],[691.3,3.2],[691.29,9.04],[691.28,3.15],[691.26,8.84]],[[691.32,7.92],[691.34,1.44],[691.36,2.33],[691.37,2.72],[691.41,0.23]]]
["binance-futures","BNBUSDT",1734766519808,[[691.46,8.61],[691.45,0.81],[691.44,9.46],[691.43,14.51],[691.42,1.13]],[[691.47,12.44],[691.48,0.03],[691.5,4.31],[691.51,1.57],[691.52,0.03]]]
["binance-futures","BNBUSDT",1734766541446,[[691.56,0.62],[691.52,0.03],[691.51,0.69],[691.49,0.02],[691.45,5.3]],[[691.57,21.39],[691.58,2.17],[691.59,11.37],[691.6,39.02],[691.61,0.82]]]
["binance-futures","BNBUSDT",1734766611778,[[692.02,30.97],[692.01,12.35],[692.0,8.73],[691.99,10.79],[691.98,17.33]],[[692.03,4.02],[692.04,0.04],[692.05,0.03],[692.08,5.62],[692.13,2.69]]]
["binance-futures","BNBUSDT",1734766629673,[[692.36,4.18],[692.34,0.58],[692.32,3.01],[692.31,0.58],[692.28,3.08]],[[692.37,16.15],[692.39,2.49],[692.4,9.54],[692.41,3.44],[692.42,2.41]]]
["binance-futures","BNBUSDT",1734766667698,[[692.74,5.9],[692.67,0.01],[692.64,7.82],[692.62,7.65],[692.6,30.35]],[[692.75,5.38],[692.76,10.86],[692.77,5.63],[692.78,6.24],[692.79,3.64]]]
["binance-futures","BNBUSDT",1734766712905,[[692.68,24.69],[692.67,3.32],[692.66,10.69],[692.65,1.66],[692.64,11.79]],[[692.69,17.09],[692.7,0.51],[692.72,3.06],[692.73,0.01],[692.75,0.06]]]
["binance-futures","BNBUSDT",1734766762289,[[692.72,7.97],[692.71,0.58],[692.7,0.02],[692.68,2.88],[692.67,2.81]],[[692.73,9.8],[692.76,2.86],[692.77,0.72],[692.79,2.22],[692.8,3.91]]]
["binance-futures","BNBUSDT",1734766796483,[[692.71,1.54],[692.65,0.06],[692.63,0.59],[692.62,4.52],[692.61,7.41]],[[692.72,26.35],[692.73,0.15],[692.74,1.24],[692.75,3.96],[692.76,3.28]]]
["binance-futures","BNBUSDT",1734766859483,[[692.89,13.26],[692.88,3.24],[692.87,0.58],[692.85,4.34],[692.82,6.49]],[[692.9,5.75],[692.91,0.07],[692.92,0.14],[692.93,1.72],[692.96,9.07]]]
["binance-futures","BNBUSDT",1734766885264,[[692.87,0.87],[692.86,0.02],[692.83,0.02],[692.82,0.21],[692.81,4.81]],[[692.88,26.55],[692.89,1.85],[692.9,5.69],[692.91,6.04],[692.92,13.71]]]
["binance-futures","BNBUSDT",1734766948932,[[692.65,17.26],[692.64,2.99],[692.63,7.15],[692.62,29.7],[692.61,21.44]],[[692.66,10.98],[692.67,1.02],[692.68,2.97],[692.69,1.05],[692.7,8.87]]]
["binance-futures","BNBUSDT",1734766987303,[[692.49,15.58],[692.48,16.16],[692.47,0.58],[692.46,0.38],[692.45,10.06]],[[692.5,15.43],[692.55,0.41],[692.57,0.02],[692.58,0.73],[692.59,1.19]]]
["binance-futures","BNBUSDT",1734767030584,[[693.01,13.41],[693.0,4.79],[692.99,3.5],[692.98,1.29],[692.97,1.55]],[[693.02,3.14],[693.04,3.16],[693.05,0.05],[693.06,2.68],[693.07,1.93]]]
["binance-futures","BNBUSDT",1734767052806,[[692.97,5.39],[692.96,2.54],[692.95,0.59],[692.94,0.14],[692.91,1.76]],[[692.98,1.81],[693.0,3.12],[693.01,1.57],[693.03,5.87],[693.04,5.08]]]
["binance-futures","BNBUSDT",1734767103281,[[692.27,0.2],[692.24,2.5],[692.23,0.01],[692.22,0.03]],[[692.28,8.74],[692.29,5.7],[692.3,11.9],[692.31,2.31],[692.32,2.41]]]
["binance-futures","BNBUSDT",1734767128294,[[691.94,17.75],[691.93,10.6],[691.92,5.15],[691.91,2.44],[691.89,1.59]],[[691.95,0.57],[691.96,28.89],[691.98,0.03],[691.99,1.31],[692.07,11.31]]]
["binance-futures","BNBUSDT",1734767197700,[[691.72,17.37],[691.7,0.58],[691.69,2.33],[691.68,4.98],[691.63,8.43]],[[691.73,9.79],[691.74,0.6],[691.75,0.63],[691.76,11.53],[691.77,51.29]]]
["binance-futures","BNBUSDT",1734767213906,[[691.96,1.07],[691.95,0.02],[691.94,2.11],[691.92,2.02],[691.91,0.58]],[[691.97,13.17],[691.98,0.92],[691.99,5.88],[692.0,32.27],[692.01,4.41]]]
["binance-futures","BNBUSDT",1734767281520,[[691.12,21.3],[691.11,5.63],[691.1,7.45],[691.09,0.64],[691.08,1.03]],[[691.13,3.02],[691.14,0.12],[691.18,0.01],[691.2,4.85],[691.21,0.42]]]
["binance-futures","BNBUSDT",1734767323585,[[690.64,1.23],[690.63,0.05],[690.61,0.79],[690.6,2.39],[690.58,0.77]],[[690.65,10.97],[690.66,11.53],[690.67,16.3],[690.68,11.75],[690.69,7.05]]]
["binance-futures","BNBUSDT",1734767362237,[[690.92,12.6],[690.91,6.31],[690.9,3.71],[690.89,0.11],[690.88,3.97]],[[690.93,0.03],[690.94,0.02],[690.95,0.58],[690.96,2.59],[691.06,17.24]]]
["binance-futures","BNBUSDT",1734767377203,[[690.7,3.15],[690.67,0.02],[690.66,0.02],[690.64,2.47],[690.39,33.72]],[[690.71,28.64],[690.72,12.9],[690.73,18.07],[690.74,33.33],[690.75,19.12]]]
["binance-futures","BNBUSDT",1734767445410,[[690.51,1.88],[690.5,0.04],[690.48,2.65],[690.45,0.05],[690.44,2.6]],[[690.52,24.41],[690.53,12.34],[690.54,13.28],[690.55,29.45],[690.57,5.55]]]
["binance-futures","BNBUSDT",1734767466703,[[690.53,2.65],[690.48,2.59],[690.45,2.35],[690.44,4.92],[690.42,4.76]],[[690.54,10.99],[690.55,4.87],[690.56,12.29],[690.57,8.59],[690.58,12.83]]]
["binance-futures","BNBUSDT",1734767498540,[[690.63,2.33],[690.62,0.01],[690.61,0.05],[690.6,2.24],[690.54,3.48]],[[690.64,30.53],[690.65,1.82],[690.66,0.58],[690.67,0.58],[690.69,0.57]]]
["binance-futures","BNBUSDT",1734767553721,[[690.6,8.12],[690.59,1.91],[690.58,0.6],[690.57,3.34],[690.56,2.32]],[[690.61,5.62],[690.63,0.58],[690.64,1.01],[690.66,3.82],[690.68,2.34]]]
["binance-futures","BNBUSDT",1734767595179,[[690.35,6.56],[690.34,1.72],[690.33,0.29],[690.32,8.57],[690.31,1.3]],[[690.36,3.28],[690.37,0.58],[690.38,7.15],[690.39,8.88],[690.4,2.32]]]
["binance-futures","BNBUSDT",1734767646607,[[690.1,5.61],[690.08,3.94],[690.07,0.17],[690.06,3.52],[690.03,13.59]],[[690.11,123.77],[690.12,0.58],[690.14,0.04],[690.18,2.19],[690.2,3.55]]]
["binance-futures","BNBUSDT",1734767672146,[[690.42,5.59],[690.39,0.16],[690.37,3.41],[690.36,6.47],[690.35,6.36]],[[690.43,7.36],[690.44,3.78],[690.47,2.02],[690.48,5.48],[690.51,1.92]]]
["binance-futures","BNBUSDT",1734767738769,[[690.37,4.06],[690.33,2.79],[690.31,11.11],[690.3,5.25],[690.26,21.77]],[[690.38,13.11],[690.39,1.87],[690.4,4.05],[690.41,4.13],[690.42,7.95]]]
["binance-futures","BNBUSDT",1734767761127,[[690.01,1.11],[690.0,65.04],[689.99,1.1],[689.97,1.17],[689.94,1.22]],[[690.02,19.57],[690.03,11.31],[690.05,3.71],[690.06,9.73],[690.07,5.68]]]
["binance-futures","BNBUSDT",1734767829054,[[689.38,20.46],[689.36,3.22],[689.35,1.78],[689.34,2.91],[689.29,0.77]],[[689.39,3.88],[689.4,0.9],[689.41,21.58],[689.43,0.62],[689.44,0.01]]]
["binance-futures","BNBUSDT",1734767849608,[[689.65,30.23],[689.64,8.07],[689.63,3.84],[689.62,2.92],[689.61,8.05]],[[689.66,1.38],[689.67,0.04],[689.68,0.04],[689.71,2.66],[689.72,8.64]]]
["binance-futures","BNBUSDT",1734767915415,[[689.53,13.26],[689.52,3.32],[689.5,0.29],[689.49,6.16],[689.46,7.46]],[[689.54,1.08],[689.56,2.76],[689.57,0.02],[689.58,0.94],[689.59,2.74]]]
["binance-futures","BNBUSDT",1734767972502,[[689.3,3.13],[689.28,3.08],[689.27,0.82],[689.26,0.01],[689.24,3.07]],[[689.31,14.78],[689.33,1.57],[689.34,37.52],[689.35,116.76],[689.36,1.15]]]
["binance-futures","BNBUSDT",1734768009439,[[689.19,35.67],[689.18,4.78],[689.16,5.58],[689.14,0.01],[689.13,0.61]],[[689.2,13.7],[689.22,1.15],[689.23,0.84],[689.24,2.33],[689.25,2.36]]]
["binance-futures","BNBUSDT",1734768062772,[[689.15,11.23],[689.14,0.97],[689.12,2.48],[689.11,0.92],[689.09,0.11]],[[689.16,19.32],[689.17,0.6],[689.18,3.11],[689.19,0.74],[689.2,0.04]]]
["binance-futures","BNBUSDT",1734768089749,[[689.45,6.18],[689.44,2.75],[689.43,1.38],[689.42,2.49],[689.41,1.26]],[[689.46,2.32],[689.47,0.61],[689.48,6.2],[689.49,15.12],[689.5,2.56]]]
["binance-futures","BNBUSDT",1734768111879,[[689.5,11.75],[689.45,0.12],[689.44,0.96],[689.43,3.93],[689.4,2.82]],[[689.51,13.86],[689.52,2.8],[689.53,3.6],[689.54,6.76],[689.55,16.2]]]
["binance-futures","BNBUSDT",1734768184623,[[689.84,14.71],[689.83,2.75],[689.82,4.86],[689.81,4.68],[689.8,7.23]],[[689.85,4.35],[689.86,0.79],[689.87,0.33],[689.88,2.62],[689.89,0.3]]]
["binance-futures","BNBUSDT",1734768195771,[[689.61,839.0],[689.6,1.0],[689.59,0.07],[689.56,1.28],[689.55,0.61]],[[689.62,8.51],[689.63,8.54],[689.64,3.23],[689.65,0.48],[689.66,0.29]]]
["binance-futures","BNBUSDT",1734768236233,[[689.37,20.86],[689.36,16.55],[689.35,0.58],[689.34,18.45],[689.33,33.03]],[[689.38,4.18],[689.39,0.43],[689.4,6.73],[689.41,1.28],[689.43,3.62]]]
["binance-futures","BNBUSDT",1734768271660,[[689.27,29.29],[689.25,4.03],[689.22,1.01],[689.16,10.46],[689.09,36.08]],[[689.28,34.17],[689.29,1.81],[689.3,0.58],[689.31,16.43],[689.32,19.77]]]
["binance-futures","BNBUSDT",1734768335269,[[689.9,13.13],[689.89,12.55],[689.88,15.99],[689.87,13.11],[689.86,29.38]],[[689.91,0.02],[689.92,0.71],[689.94,0.73],[689.95,0.05],[689.96,1.29]]]
["binance-futures","BNBUSDT",1734768353452,[[689.76,6.82],[689.75,1.4],[689.74,3.23],[689.73,19.81],[689.72,0.48]],[[689.77,7.67],[689.78,2.78],[689.8,5.58],[689.81,8.7],[689.82,3.79]]]
["binance-futures","BNBUSDT",1734768418878,[[689.72,3.75],[689.7,0.02],[689.68,0.01],[689.67,2.28],[689.62,0.14]],[[689.73,32.97],[689.74,18.53],[689.75,5.29],[689.76,15.64],[689.77,3.29]]]
["binance-futures","BNBUSDT",1734768447136,[[688.6,29.26],[688.59,17.01],[688.58,5.52],[688.57,2.47],[688.56,15.83]],[[688.61,2.01],[688.63,1.08],[688.64,0.02],[688.65,0.26],[688.66,3.91]]]
["binance-futures","BNBUSDT",1734768496086,[[688.13,2.5],[688.12,0.24],[688.11,0.25],[688.1,2.45],[688.09,0.49]],[[688.14,17.81],[688.15,0.58],[688.17,27.65],[688.18,13.9],[688.19,14.18]]]
["binance-futures","BNBUSDT",1734768514478,[[688.06,11.82],[688.05,4.67],[688.04,8.07],[688.02,5.53],[688.01,33.74]],[[688.07,5.0],[688.08,4.14],[688.09,6.75],[688.1,1.64],[688.11,14.2]]]
["binance-futures","BNBUSDT",1734768561565,[[687.72,20.88],[687.69,1.43],[687.68,0.96],[687.66,2.58],[687.65,1.38]],[[687.73,15.21],[687.75,2.13],[687.76,7.38],[687.77,0.37],[687.78,2.62]]]
["binance-futures","BNBUSDT",1734768595894,[[687.22,7.57],[687.2,5.55],[687.17,1.34],[687.15,2.29],[687.12,10.37]],[[687.23,22.28],[687.26,2.52],[687.27,0.96],[687.29,4.8],[687.3,33.04]]]
["binance-futures","BNBUSDT",1734768656124,[[687.61,2.7],[687.6,2.52],[687.59,2.52],[687.58,6.82],[687.57,2.39]],[[687.62,16.89],[687.64,4.53],[687.65,4.72],[687.66,31.67],[687.67,3.13]]]
["binance-futures","BNBUSDT",1734768678377,[[687.63,0.89],[687.62,5.0],[687.61,27.18],[687.6,6.38],[687.59,7.65]],[[687.64,22.27],[687.65,2.25],[687.66,0.58],[687.67,2.0],[687.68,2.33]]]
["binance-futures","BNBUSDT",1734768711945,[[688.26,55.57],[688.24,4.88],[688.21,1.3],[688.2,9.98],[688.19,6.1]],[[688.27,10.65],[688.28,4.99],[688.29,1.45],[688.3,0.08],[688.31,0.19]]]
["binance-futures","BNBUSDT",1734768762141,[[688.43,20.25],[688.42,0.89],[688.41,0.14],[688.4,4.42],[688.39,0.6]],[[688.44,3.0],[688.47,2.47],[688.48,5.35],[688.49,1.38],[688.5,15.65]]]
["binance-futures","BNBUSDT",1734768824842,[[687.41,24.16],[687.4,4.38],[687.38,4.1],[687.37,9.43],[687.36,9.97]],[[687.42,10.9],[687.43,0.77],[687.44,1.73],[687.45,0.03],[687.46,2.33]]]
["binance-futures","BNBUSDT",1734768834116,[[687.4,16.26],[687.37,2.5],[687.36,4.98],[687.35,0.02],[687.34,2.98]],[[687.41,3.85],[687.43,3.53],[687.45,3.54],[687.48,2.91],[687.5,18.15]]]
["binance-futures","BNBUSDT",1734768914015,[[687.6,11.26],[687.59,0.93],[687.57,0.02],[687.56,4.36],[687.55,0.58]],[[687.61,11.2],[687.64,4.36],[687.65,0.01],[687.66,0.59],[687.67,0.68]]]
["binance-futures","BNBUSDT",1734768936142,[[687.34,4.91],[687.32,0.09],[687.31,0.61],[687.3,8.0],[687.29,1.72]],[[687.35,43.88],[687.36,6.92],[687.37,0.58],[687.38,0.14],[687.39,1.79]]]
["binance-futures","BNBUSDT",1734769000336,[[687.45,5.14],[687.44,0.02],[687.42,0.58],[687.41,0.03],[687.4,3.97]],[[687.46,22.88],[687.47,6.44],[687.48,11.77],[687.49,0.58],[687.5,3.64]]]
["binance-futures","BNBUSDT",1734769022611,[[687.42,20.59],[687.41,116.36],[687.4,12.2],[687.39,22.51],[687.38,30.15]],[[687.43,0.08],[687.45,0.96],[687.51,2.33],[687.53,10.08],[687.54,10.6]]]
["binance-futures","BNBUSDT",1734769059136,[[686.9,25.81],[686.89,0.59],[686.88,0.61],[686.87,0.03],[686.85,0.06]],[[686.91,11.72],[686.92,3.92],[686.94,0.58],[686.95,0.58],[686.96,5.36]]]
["binance-futures","BNBUSDT",1734769102432,[[686.87,7.18],[686.85,2.97],[686.84,5.59],[686.83,2.3],[686.82,0.73]],[[686.88,17.9],[686.89,0.72],[686.9,1.41],[686.92,1.75],[686.93,2.08]]]
["binance-futures","BNBUSDT",1734769156299,[[687.29,2.1],[687.28,1.58],[687.26,0.02],[687.25,14.55],[687.24,5.09]],[[687.3,14.75],[687.31,11.22],[687.32,11.7],[687.33,10.89],[687.36,4.87]]]
["binance-futures","BNBUSDT",1734769190649,[[687.1,10.76],[687.08,3.97],[687.07,0.6],[687.06,0.66],[687.05,0.8]],[[687.11,15.48],[687.12,6.39],[687.13,2.52],[687.15,3.68],[687.16,3.87]]]
["binance-futures","BNBUSDT",1734769213273,[[687.11,19.95],[687.1,2.69],[687.09,3.58],[687.08,3.68],[687.07,9.29]],[[687.12,9.63],[687.15,0.05],[687.18,4.28],[687.19,2.13],[687.2,0.02]]]
["binance-futures","BNBUSDT",1734769285580,[[686.39,16.72],[686.38,2.45],[686.37,3.08],[686.36,6.01],[686.35,3.09]],[[686.4,6.41],[686.42,0.03],[686.43,5.15],[686.44,3.7],[686.45,0.03]]]
["binance-futures","BNBUSDT",1734769301178,[[686.29,4.63],[686.28,7.77],[686.27,2.08]],[[686.3,4.61],[686.31,2.75],[686.32,9.71],[686.33,0.14],[686.34,2.19]]]
["binance-futures","BNBUSDT",1734769342337,[[686.04,56.19],[686.01,0.02],[686.0,9.01],[685.99,2.94],[685.97,1.87]],[[686.05,25.31],[686.06,3.29],[686.07,7.37],[686.08,10.33],[686.09,7.98]]]
["binance-futures","BNBUSDT",1734769386796,[[685.7,3.66],[685.64,1.06],[685.63,0.02]],[[685.71,10.14],[685.72,5.13],[685.73,0.02],[685.74,11.21],[685.75,10.53]]]
["binance-futures","BNBUSDT",1734769445790,[[684.33,2.85],[684.3,0.34],[684.29,4.23],[684.27,2.17],[684.25,0.03]],[[684.34,2.56],[684.35,2.21],[684.36,8.19],[684.37,0.58],[684.38,7.09]]]
["binance-futures","BNBUSDT",1734769502357,[[684.69,10.84],[684.68,5.87],[684.66,3.96],[684.65,0.74],[684.63,1.88]],[[684.7,0.11],[684.72,0.58],[684.73,0.6],[684.74,0.37],[684.75,2.33]]]
["binance-futures","BNBUSDT",1734769529491,[[684.94,57.06],[684.93,3.19],[684.92,12.44],[684.91,13.52],[684.9,0.94]],[[684.95,7.1],[684.96,5.3],[684.97,0.09],[684.99,4.41],[685.0,105.05]]]
["binance-futures","BNBUSDT",1734769550866,[[685.11,12.99],[685.1,1.6],[685.09,0.58],[685.08,9.62],[685.05,1.02]],[[685.12,9.01],[685.13,1.29],[685.14,2.17],[685.15,0.58],[685.16,5.3]]]
["binance-futures","BNBUSDT",1734769617306,[[685.37,16.99],[685.34,1.21],[685.32,4.68],[685.3,0.02],[685.27,2.3]],[[685.38,8.08],[685.39,5.65],[685.4,4.32],[685.41,3.79],[685.43,0.52]]]
["binance-futures","BNBUSDT",1734769639589,[[685.07,8.15],[685.06,0.72],[685.05,2.25],[685.04,5.62],[685.03,0.58]],[[685.08,0.57],[685.09,0.01],[685.12,3.9],[685.14,13.86],[685.15,17.47]]]
["binance-futures","BNBUSDT",1734769682951,[[685.04,5.88],[685.02,3.87],[685.01,0.31],[685.0,3.78],[684.99,1.87]],[[685.05,12.21],[685.06,1.31],[685.07,3.97],[685.08,6.91],[685.09,4.05]]]
["binance-futures","BNBUSDT",1734769718154,[[683.66,12.84],[683.64,3.75],[683.62,0.58],[683.59,2.6],[683.58,4.26]],[[683.67,37.04],[683.7,2.31],[683.71,3.77],[683.72,3.77],[683.74,21.85]]]
["binance-futures","BNBUSDT",1734769764888,[[683.69,8.75],[683.66,10.08],[683.65,0.2],[683.57,0.14],[683.54,0.74]],[[683.7,6.77],[683.71,5.71],[683.72,3.53],[683.73,52.74],[683.74,16.93]]]
["binance-futures","BNBUSDT",1734769798010,[[683.69,0.73],[683.65,0.05],[683.64,0.74],[683.61,3.32],[683.6,3.69]],[[683.7,23.05],[683.71,109.92],[683.72,14.14],[683.73,61.09],[683.74,2.46]]]
["binance-futures","BNBUSDT",1734769861035,[[684.58,6.94],[684.56,0.29],[684.54,1.58],[684.53,0.02]],[[684.59,5.12],[684.6,7.57],[684.61,8.88],[684.62,27.87],[684.63,22.84]]]
["binance-futures","BNBUSDT",1734769886200,[[684.61,73.76],[684.59,0.97],[684.57,1.63],[684.56,0.72],[684.55,0.58]],[[684.62,25.64],[684.63,7.91],[684.64,5.43],[684.65,25.81],[684.66,8.41]]]
["binance-futures","BNBUSDT",1734769950208,[[684.2,48.7],[684.19,0.92],[684.18,10.85],[684.16,5.24]],[[684.21,20.94],[684.22,0.5],[684.23,0.03],[684.24,0.02],[684.25,0.01]]]
["binance-futures","BNBUSDT",1734769996379,[[684.12,25.38],[684.11,0.48],[684.08,7.41],[684.07,1.36],[683.97,20.66]],[[684.13,15.6],[684.14,2.09],[684.15,7.34],[684.16,23.04],[684.17,5.52]]]
["binance-futures","BNBUSDT",1734770043470,[[683.72,18.26],[683.71,2.52],[683.7,11.95],[683.68,0.15],[683.67,0.02]],[[683.73,26.61],[683.74,0.23],[683.75,3.56],[683.76,1.3],[683.77,4.2]]]
["binance-futures","BNBUSDT",1734770068468,[[683.82,27.69],[683.81,6.46],[683.8,9.76],[683.77,2.68],[683.76,18.42]],[[683.83,1.17],[683.85,0.19],[683.86,0.02],[683.87,6.03],[683.88,5.59]]]
["binance-futures","BNBUSDT",1734770128121,[[684.34,11.29],[684.33,1.75],[684.32,6.0],[684.31,1.31],[684.3,0.6]],[[684.35,16.99],[684.36,5.99],[684.37,3.32],[684.39,2.11],[684.4,6.48]]]
["binance-futures","BNBUSDT",1734770160090,[[684.14,30.41],[684.12,0.58],[684.11,0.14],[684.1,0.31],[684.09,0.11]],[[684.15,27.98],[684.16,5.71],[684.17,3.0],[684.18,2.89],[684.19,4.5]]]
["binance-futures","BNBUSDT",1734770242535,[[684.42,51.47],[684.41,14.12],[684.38,1.05],[684.37,0.58],[684.36,0.58]],[[684.43,24.03],[684.44,5.49],[684.45,1.04],[684.46,0.46],[684.48,5.46]]]
["binance-futures","BNBUSDT",1734770260581,[[684.61,55.95],[684.6,1.8],[684.58,0.02],[684.57,1.61],[684.56,5.69]],[[684.62,16.85],[684.67,5.18],[684.68,15.77],[684.69,32.72],[684.7,121.93]]]
["binance-futures","BNBUSDT",1734770335234,[[685.21,43.25],[685.2,0.58],[685.19,0.05],[685.17,3.03],[685.15,11.28]],[[685.22,20.65],[685.23,2.39],[685.24,6.83],[685.25,2.54],[685.26,2.7]]]
["binance-futures","BNBUSDT",1734770377992,[[684.79,2227.43],[684.78,0.58],[684.77,14.89],[684.76,88.45],[684.75,4.0]],[[684.8,149.72],[684.81,6.69],[684.82,3.7],[684.83,1.24],[684.84,14.23]]]
["binance-futures","BNBUSDT",1734770422115,[[684.79,1723.89],[684.78,0.05],[684.74,0.03],[684.73,0.58],[684.72,0.63]],[[684.8,357.62],[684.81,10.42],[684.82,8.29],[684.83,9.35],[684.84,10.48]]]
["binance-futures","BNBUSDT",1734770439277,[[684.79,1591.56],[684.78,0.16],[684.74,0.03],[684.72,0.1],[684.7,0.12]],[[684.8,338.72],[684.81,39.09],[684.83,2.46],[684.84,18.26],[684.97,31.57]]]
["binance-futures","BNBUSDT",1734770504097,[[683.88,13.19],[683.86,0.8],[683.85,1.68],[683.84,8.43],[683.83,0.6]],[[683.89,35.38],[683.9,0.28],[683.91,9.68],[683.92,6.01],[683.93,9.71]]]
["binance-futures","BNBUSDT",1734770521736,[[683.64,33.74],[683.63,4.07],[683.62,3.28],[683.61,5.51],[683.6,11.09]],[[683.65,8.9],[683.66,3.09],[683.67,0.03],[683.68,8.43],[683.7,2.61]]]
["binance-futures","BNBUSDT",1734770554671,[[684.11,23.63],[684.09,1.65],[684.08,12.03],[684.07,0.58],[684.05,2.4]],[[684.12,19.9],[684.13,2.28],[684.15,7.48],[684.16,10.44],[684.18,15.16]]]
["binance-futures","BNBUSDT",1734770606725,[[683.27,45.49],[683.25,3.35],[683.24,8.47],[683.23,0.58],[683.22,2.27]],[[683.28,41.63],[683.29,1.58],[683.3,9.38],[683.31,16.08],[683.32,16.59]]]
["binance-futures","BNBUSDT",1734770647903,[[683.09,30.41],[683.08,8.43],[683.06,2.48],[683.05,3.6],[683.04,10.52]],[[683.1,33.17],[683.11,11.65],[683.12,16.46],[683.13,1.6],[683.14,4.31]]]
["binance-futures","BNBUSDT",1734770691250,[[682.89,0.27],[682.87,0.46],[682.86,2.43],[682.84,0.48]],[[682.91,24.29],[682.92,47.79],[682.93,50.01],[682.94,35.68],[682.95,7.8]]]
["binance-futures","BNBUSDT",1734770754451,[[684.06,17.59],[684.05,1.11],[684.04,1.98],[684.01,0.58],[683.95,7.42]],[[684.07,16.71],[684.08,18.05],[684.09,1.92],[684.1,0.95],[684.12,11.71]]]
["binance-futures","BNBUSDT",1734770773735,[[683.93,31.74],[683.92,8.25],[683.91,7.08],[683.89,0.58],[683.88,16.61]],[[683.94,3.65],[683.95,0.81],[683.96,6.85],[683.97,4.36],[683.98,0.02]]]
["binance-futures","BNBUSDT",1734770799924,[[684.15,14.4],[684.12,6.18],[684.11,1.82],[684.05,9.79]],[[684.16,25.54],[684.17,0.74],[684.18,1.17],[684.19,0.6],[684.2,6.32]]]
["binance-futures","BNBUSDT",1734770874972,[[684.06,35.72],[684.05,2.52],[684.04,0.14],[684.03,2.33],[684.02,2.13]],[[684.07,335.44],[684.08,0.01],[684.09,0.03],[684.14,1.33],[684.15,24.21]]]
["binance-futures","BNBUSDT",1734770884207,[[683.95,10.35],[683.94,0.16],[683.93,1.8],[683.92,7.67],[683.91,4.12]],[[683.96,25.13],[683.97,4.02],[683.98,8.7],[683.99,0.98],[684.0,17.15]]]
["binance-futures","BNBUSDT",1734770938173,[[684.32,48.35],[684.31,19.32],[684.3,4.93],[684.29,31.06],[684.28,34.49]],[[684.33,4.55],[684.34,0.34],[684.36,7.84],[684.37,0.3],[684.39,6.23]]]
["binance-futures","BNBUSDT",1734770974427,[[684.27,14.65],[684.26,1.92],[684.25,6.4],[684.24,10.13],[684.23,1.4]],[[684.28,4.06],[684.29,1.03],[684.36,9.81],[684.37,0.61],[684.38,0.48]]]
["binance-futures","BNBUSDT",1734771039875,[[684.15,4.6],[684.12,2.33],[684.11,2.33],[684.09,1.5],[684.08,7.06]],[[684.16,18.31],[684.17,0.02],[684.18,3.74],[684.19,0.6],[684.2,13.43]]]
["binance-futures","BNBUSDT",1734771062671,[[684.46,3.76],[684.45,5.86],[684.44,5.46],[684.43,2.56],[684.42,2.91]],[[684.47,7.42],[684.48,12.34],[684.49,9.28],[684.51,1.81],[684.53,6.44]]]
["binance-futures","BNBUSDT",1734771127654,[[684.24,1.09],[684.23,0.04],[684.22,0.25],[684.18,1.22],[684.15,3.36]],[[684.25,100.86],[684.26,0.04],[684.27,41.04],[684.28,20.74],[684.29,13.5]]]
["binance-futures","BNBUSDT",1734771168652,[[683.74,2.49],[683.73,1.05],[683.72,9.56],[683.65,6.01],[683.64,9.59]],[[683.75,13.52],[683.76,8.71],[683.77,4.95],[683.78,7.48],[683.79,0.61]]]
["binance-futures","BNBUSDT",1734771222668,[[683.7,20.97],[683.69,4.49],[683.68,10.49],[683.66,2.27],[683.65,3.51]],[[683.71,1.98],[683.74,0.16],[683.75,2.18],[683.76,7.46],[683.78,1.11]]]
["binance-futures","BNBUSDT",1734771248407,[[683.36,3.65],[683.35,0.21],[683.34,0.02],[683.32,0.22],[683.31,0.2]],[[683.37,21.0],[683.38,5.14],[683.39,12.06],[683.4,11.63],[683.41,8.1]]]
["binance-futures","BNBUSDT",1734771306468,[[683.42,2.58],[683.41,3.85],[683.4,5.84],[683.37,0.03],[683.35,31.04]],[[683.43,10.34],[683.44,6.9],[683.47,0.58],[683.48,4.38],[683.49,3.92]]]
["binance-futures","BNBUSDT",1734771341713,[[683.29,2.84],[683.28,1.23],[683.27,1.08],[683.24,4.49],[683.22,1.2]],[[683.3,51.44],[683.31,3.48],[683.32,9.03],[683.33,10.87],[683.34,11.36]]]
["binance-futures","BNBUSDT",1734771406168,[[683.58,17.66],[683.57,0.09],[683.56,8.66],[683.55,31.0],[683.54,3.18]],[[683.59,8.11],[683.64,1.56],[683.65,0.58],[683.66,16.88],[683.67,1.76]]]
["binance-futures","BNBUSDT",1734771438470,[[683.69,23.83],[683.68,3.76],[683.67,16.08],[683.66,36.82],[683.65,12.17]],[[683.7,4.26],[683.71,0.83],[683.72,0.21],[683.73,0.57],[683.74,0.02]]]
["binance-futures","BNBUSDT",1734771512691,[[683.31,0.36],[683.29,0.1],[683.28,0.42],[683.26,0.29],[683.25,7.73]],[[683.32,33.8],[683.33,23.77],[683.34,16.94],[683.35,7.72],[683.36,20.32]]]
["binance-futures","BNBUSDT",1734771560462,[[683.43,1.25],[683.4,0.2],[683.37,0.03],[683.33,5.97],[683.31,2.1]],[[683.44,25.97],[683.45,15.41],[683.46,9.3],[683.47,13.51],[683.48,18.74]]]
["binance-futures","BNBUSDT",1734771608024,[[683.1,28.43],[683.09,7.22],[683.08,3.36],[683.07,6.0],[683.06,54.81]],[[683.11,30.5],[683.12,0.02],[683.13,0.32],[683.14,0.02],[683.16,5.86]]]
["binance-futures","BNBUSDT",1734771655187,[[682.94,21.64],[682.93,18.95],[682.92,8.78],[682.91,15.28],[682.88,42.83]],[[682.95,3.18],[682.96,0.39],[682.97,0.84],[682.98,0.03],[682.99,0.39]]]
["binance-futures","BNBUSDT",1734771694607,[[683.03,0.8],[683.01,1.31],[683.0,4.4],[682.99,1.53],[682.98,0.59]],[[683.04,11.7],[683.05,0.59],[683.06,2.36],[683.07,14.75],[683.08,11.55]]]
["binance-futures","BNBUSDT",1734771719754,[[682.84,29.05],[682.82,13.82],[682.81,59.15],[682.8,12.08],[682.79,15.84]],[[682.85,2.25],[682.87,0.02],[682.88,5.49],[682.89,0.01],[682.9,0.05]]]
["binance-futures","BNBUSDT",1734771786694,[[681.81,11.61],[681.8,1.84],[681.79,4.99],[681.78,5.7],[681.77,6.27]],[[681.82,15.16],[681.83,0.03],[681.84,10.17],[681.85,5.07],[681.86,2.42]]]
["binance-futures","BNBUSDT",1734771799544,[[681.62,20.28],[681.61,4.15],[681.6,4.69],[681.57,11.29]],[[681.63,10.64],[681.64,4.84],[681.66,0.61],[681.68,0.02],[681.7,10.28]]]
["binance-futures","BNBUSDT",1734771833458,[[681.38,0.16],[681.34,0.37],[681.32,0.18],[681.3,3.73],[681.29,1.3]],[[681.39,52.95],[681.4,5.42],[681.41,11.07],[681.42,15.13],[681.43,20.98]]]
["binance-futures","BNBUSDT",1734771878498,[[681.18,17.23],[681.17,5.21],[681.16,10.8],[681.15,11.48],[681.14,1.49]],[[681.19,3.87],[681.2,7.35],[681.21,0.01],[681.22,0.06],[681.23,0.02]]]
["binance-futures","BNBUSDT",1734771937926,[[680.21,14.07],[680.2,7.01],[680.19,9.15],[680.18,17.44],[680.17,2.46]],[[680.22,3.35],[680.24,0.15],[680.25,0.79],[680.26,2.43],[680.3,0.38]]]
["binance-futures","BNBUSDT",1734771945587,[[680.4,29.97],[680.38,4.81],[680.37,2.67],[680.36,21.44],[680.35,14.34]],[[680.41,17.56],[680.42,27.06],[680.43,16.05],[680.44,4.37],[680.46,3.76]]]
["binance-futures","BNBUSDT",1734772016454,[[679.81,56.42],[679.8,8.23],[679.78,1.53],[679.77,13.88],[679.76,5.98]],[[679.82,4.4],[679.83,2.0],[679.84,0.01],[679.85,0.02],[679.87,2.72]]]
["binance-futures","BNBUSDT",1734772036103,[[679.51,5.52],[679.49,2.33],[679.48,6.77],[679.46,8.54],[679.35,37.47]],[[679.52,8.63],[679.54,1.72],[679.55,1.77],[679.56,5.47],[679.57,2.82]]]
["binance-futures","BNBUSDT",1734772093485,[[679.03,11.2],[679.01,124.93],[679.0,874.28],[678.98,0.15],[678.97,2.97]],[[679.04,22.97],[679.06,2.25],[679.07,31.65],[679.08,13.12],[679.09,4.83]]]
["binance-futures","BNBUSDT",1734772114228,[[678.9,6.85],[678.88,10.14],[678.87,7.94],[678.86,10.03],[678.85,16.9]],[[678.91,8.82],[678.92,10.12],[678.93,0.27],[678.94,0.38],[678.95,6.07]]]
["binance-futures","BNBUSDT",1734772147695,[[678.76,41.37],[678.74,14.19],[678.73,32.75],[678.72,24.4]],[[678.77,6.54],[678.78,1.23],[678.79,0.02],[678.81,0.03],[678.83,4.67]]]
["binance-futures","BNBUSDT",1734772188375,[[679.15,0.21],[679.1,2.27],[679.09,4.39],[679.08,10.71],[679.06,1.19]],[[679.16,48.89],[679.17,9.8],[679.18,18.69],[679.19,29.76],[679.2,31.55]]]
["binance-futures","BNBUSDT",1734772235875,[[679.39,83.21],[679.37,1.87],[679.36,10.1],[679.35,3.99],[678.52,1.01]],[[679.4,31.13],[679.41,0.22],[679.42,2.01],[679.44,2.12],[679.45,2.93]]]
["binance-futures","BNBUSDT",1734772266470,[[679.31,6.94],[679.29,3.68],[679.28,3.0],[679.27,9.81],[679.26,13.47]],[[679.32,15.38],[679.33,2.48],[679.34,3.42],[679.35,2.73],[679.36,10.1]]]
["binance-futures","BNBUSDT",1734772322942,[[680.49,24.69],[680.48,12.03],[680.47,13.27],[680.46,0.59],[680.45,34.79]],[[680.5,25.72],[680.52,0.04],[680.53,1.02],[680.54,5.56],[680.55,2.02]]]
["binance-futures","BNBUSDT",1734772349137,[[680.94,174.22],[680.92,5.66],[680.89,0.93],[680.88,0.93],[680.87,0.94]],[[680.95,18.37],[680.96,11.21],[680.97,0.01],[681.0,3.22],[681.01,5.03]]]
["binance-futures","BNBUSDT",1734772403356,[[680.46,3.54],[680.44,0.1],[680.43,0.22],[680.41,0.78],[680.4,0.77]],[[680.47,24.59],[680.48,18.98],[680.5,22.84],[680.51,23.01],[680.52,13.32]]]
["binance-futures","BNBUSDT",1734772445544,[[680.44,20.93],[680.43,0.14],[680.4,0.59],[680.39,2.02],[680.38,1.62]],[[680.45,18.68],[680.46,0.75],[680.47,2.18],[680.48,10.66],[680.49,6.49]]]
["binance-futures","BNBUSDT",1734772449165,[[680.44,23.05],[680.4,0.59],[680.39,0.02],[680.38,0.14],[680.37,2.26]],[[680.45,27.25],[680.46,0.75],[680.47,5.23],[680.48,12.32],[680.49,18.98]]]
["binance-futures","BNBUSDT",1734772512516,[[680.3,51.1],[680.29,2.0],[680.28,0.04],[680.25,0.01],[680.24,7.46]],[[680.31,30.07],[680.32,11.09],[680.34,4.14],[680.35,3.78],[680.36,9.15]]]
["binance-futures","BNBUSDT",1734772572809,[[680.26,5.54],[680.23,0.61],[680.22,0.62],[680.21,3.47],[680.19,23.75]],[[680.27,17.79],[680.28,6.84],[680.29,2.49],[680.3,0.33],[680.31,12.33]]]
["binance-futures","BNBUSDT",1734772597164,[[679.63,16.63],[679.62,6.73],[679.61,4.01],[679.6,7.77],[679.59,9.61]],[[679.64,7.55],[679.65,0.02],[679.67,0.15],[679.68,7.83],[679.69,0.59]]]
["binance-futures","BNBUSDT",1734772626468,[[679.75,2.23],[679.74,0.29],[679.71,0.04],[679.7,0.3],[679.69,0.22]],[[679.76,36.22],[679.77,1.15],[679.78,16.51],[679.79,45.58],[679.8,17.74]]]
["binance-futures","BNBUSDT",1734772684893,[[680.06,8.59],[680.05,0.02],[680.04,4.91],[680.02,0.02],[680.01,1.67]],[[680.07,13.3],[680.08,4.91],[680.1,1.59],[680.11,0.59],[680.12,0.01]]]
["binance-futures","BNBUSDT",1734772705210,[[679.99,2.53],[679.98,0.01],[679.95,0.22],[679.94,0.06],[679.91,21.79]],[[680.0,30.1],[680.01,1.11],[680.02,7.91],[680.03,36.04],[680.04,14.43]]]
["binance-futures","BNBUSDT",1734772749372,[[679.21,5.08],[679.2,0.41],[679.19,1.87],[679.18,2.32],[679.17,1.82]],[[679.22,12.96],[679.24,4.67],[679.26,5.89],[679.27,4.22],[679.29,9.88]]]
["binance-futures","BNBUSDT",1734772787151,[[679.08,0.03],[679.07,2.4],[679.06,8.92]],[[679.11,0.21],[679.12,10.24],[679.13,25.07],[679.14,0.73],[679.15,3.3]]]
["binance-futures","BNBUSDT",1734772842491,[[678.99,32.24],[678.98,2.98],[678.97,7.7],[678.96,13.69],[678.95,13.05]],[[679.0,9.8],[679.02,100.97],[679.03,2.59],[679.06,0.95],[679.08,10.13]]]
["binance-futures","BNBUSDT",1734772867136,[[679.24,22.95],[679.23,0.16],[679.22,0.14],[679.21,3.59],[679.2,5.03]],[[679.25,47.68],[679.27,0.59],[679.29,1.81],[679.3,4.7],[679.32,7.34]]]
["binance-futures","BNBUSDT",1734772932585,[[679.91,74.59],[679.9,2.03],[679.89,2.48],[679.88,8.88],[679.87,7.7]],[[679.92,0.19],[679.94,0.34],[679.95,0.1],[679.96,2.04],[679.98,0.7]]]
["binance-futures","BNBUSDT",1734772966183,[[680.15,15.81],[680.14,4.32],[680.13,1.66],[680.12,4.93],[680.11,2.92]],[[680.16,7.96],[680.17,2.46],[680.18,0.03],[680.19,4.36],[680.2,22.19]]]
["binance-futures","BNBUSDT",1734773019563,[[679.44,15.06],[679.4,0.01],[679.38,0.59],[679.37,0.02],[678.6,27.32]],[[679.45,21.37],[679.46,4.0],[679.47,8.92],[679.48,8.18],[679.49,5.4]]]
["binance-futures","BNBUSDT",1734773065479,[[679.11,17.46],[679.1,4.6],[679.09,3.73],[679.08,13.74],[679.07,22.85]],[[679.12,4.27],[679.14,1.14],[679.17,2.13],[679.18,0.02],[679.19,6.05]]]
["binance-futures","BNBUSDT",1734773104900,[[678.99,7.98],[678.97,0.59],[678.96,5.9],[678.94,0.3],[678.93,4.57]],[[679.0,18.78],[679.01,0.02],[679.02,0.59],[679.03,3.47],[679.04,0.38]]]
["binance-futures","BNBUSDT",1734773124256,[[678.99,1.94],[678.97,0.61],[678.96,40.24],[678.95,231.7],[678.94,2.45]],[[679.0,14.17],[679.02,8.87],[679.03,19.26],[679.04,0.62],[679.05,0.05]]]
["binance-futures","BNBUSDT",1734773194909,[[679.18,17.07],[679.17,10.35],[679.16,10.1],[679.15,2.51],[679.14,20.07]],[[679.19,1.17],[679.2,10.12],[679.21,0.59],[679.22,0.56],[679.23,3.67]]]
["binance-futures","BNBUSDT",1734773219159,[[679.37,19.57],[679.36,4.87],[679.33,2.32],[679.32,22.58],[679.31,24.25]],[[679.38,3.07],[679.39,0.6],[679.4,10.76],[679.43,0.01],[679.44,3.74]]]
["binance-futures","BNBUSDT",1734773255412,[[679.47,14.24],[679.46,1.62],[679.45,3.68],[679.44,8.81],[679.42,3.85]],[[679.48,0.49],[679.5,2.33],[679.51,2.35],[679.52,1.38],[679.57,4.87]]]
["binance-futures","BNBUSDT",1734773307602,[[680.28,53.64],[680.25,0.03],[680.22,6.69],[680.21,21.72],[680.2,6.97]],[[680.29,18.63],[680.3,0.09],[680.31,2.33],[680.32,2.33],[680.33,2.61]]]
["binance-futures","BNBUSDT",1734773350869,[[680.38,21.34],[680.37,9.3],[680.36,15.07],[680.35,36.52],[680.34,30.37]],[[680.39,6.31],[680.4,2.22],[680.41,1.68],[680.44,0.22],[680.45,0.17]]]
["binance-futures","BNBUSDT",1734773396667,[[680.12,3.77],[680.07,0.01],[680.05,0.02],[680.04,8.19],[680.03,2.95]],[[680.13,27.79],[680.14,0.28],[680.16,8.73],[680.17,1.84],[680.18,1.36]]]
["binance-futures","BNBUSDT",1734773459310,[[679.66,5.48],[679.65,2.25],[679.64,4.97],[679.63,6.61],[679.62,10.34]],[[679.67,1.77],[679.73,3.14],[679.74,2.33],[679.75,1.98],[679.76,5.82]]]
["binance-futures","BNBUSDT",1734773484070,[[679.78,2.37],[679.77,1.93],[679.73,1.66],[679.71,10.99],[679.7,8.53]],[[679.79,24.9],[679.8,2.91],[679.81,0.59],[679.83,8.08],[679.84,9.37]]]
["binance-futures","BNBUSDT",1734773546353,[[680.61,235.69],[680.6,1.07],[680.59,0.64],[680.58,2.14],[680.57,1.59]],[[680.62,19.54],[680.63,2.6],[680.64,5.98],[680.65,3.9],[680.66,1.93]]]
["binance-futures","BNBUSDT",1734773575813,[[680.44,4.03],[680.4,0.01],[680.36,15.18],[680.34,19.27]],[[680.45,43.29],[680.46,0.59],[680.47,0.59],[680.48,6.25],[680.49,0.14]]]
["binance-futures","BNBUSDT",1734773631289,[[680.78,2.69],[680.76,2.44],[680.75,2.0],[680.74,8.72],[680.73,1.51]],[[680.79,31.01],[680.8,19.1],[680.81,21.4],[680.82,2.97],[680.83,2.96]]]
["binance-futures","BNBUSDT",1734773653072,[[680.74,8.68],[680.73,1.04],[680.72,1.95],[680.71,0.02],[680.7,13.43]],[[680.78,0.38],[680.8,23.63],[680.81,3.11],[680.82,0.59],[680.83,0.59]]]
["binance-futures","BNBUSDT",1734773704526,[[680.48,4.49],[680.47,1.5],[680.46,1.99],[680.43,3.81],[680.42,5.49]],[[680.49,45.11],[680.5,0.35],[680.51,4.31],[680.52,17.59],[680.53,4.9]]]
["binance-futures","BNBUSDT",1734773744744,[[680.97,9.28],[680.96,15.38],[680.95,15.28],[680.94,33.29],[680.93,4.27]],[[680.98,7.58],[680.99,1.23],[681.0,8.71],[681.01,0.76],[681.03,2.18]]]
["binance-futures","BNBUSDT",1734773801428,[[680.95,0.07],[680.94,0.16],[680.93,0.23],[680.92,5.71],[680.9,3.02]],[[680.96,53.22],[680.97,6.0],[680.98,5.93],[680.99,8.05],[681.0,10.42]]]
["binance-futures","BNBUSDT",1734773829201,[[681.07,30.02],[681.06,3.7],[681.05,7.7],[681.04,18.64],[681.03,7.28]],[[681.08,71.25],[681.1,0.34],[681.11,3.28],[681.12,11.5],[681.15,3.97]]]
["binance-futures","BNBUSDT",1734773900587,[[681.51,3.85],[681.5,29.47],[681.49,0.59],[681.48,8.15],[681.47,3.6]],[[681.52,20.61],[681.54,0.03],[681.55,2.94],[681.56,12.9],[681.57,2.28]]]
["binance-futures","BNBUSDT",1734773938370,[[681.27,13.03],[681.26,0.24],[681.25,2.49],[681.24,50.42],[681.23,16.35]],[[681.28,16.18],[681.3,1.95],[681.32,1.56],[681.34,0.92],[681.36,6.94]]]
["binance-futures","BNBUSDT",1734773994253,[[681.68,7.65],[681.67,1.17],[681.66,2.06],[681.65,1.84],[681.63,10.35]],[[681.69,55.86],[681.7,2.13],[681.71,1.99],[681.72,9.05],[681.73,2.93]]]
["binance-futures","BNBUSDT",1734774001468,[[681.68,10.99],[681.67,1.17],[681.66,9.84],[681.65,0.13],[681.64,2.44]],[[681.69,62.23],[681.7,0.01],[681.72,6.72],[681.73,0.59],[681.74,1.45]]]
["binance-futures","BNBUSDT",1734774041057,[[681.36,11.76],[681.35,0.12],[681.34,0.35],[681.33,3.74],[681.32,2.48]],[[681.37,35.76],[681.38,0.68],[681.4,0.58],[681.41,3.43],[681.42,7.92]]]
["binance-futures","BNBUSDT",1734774115508,[[681.46,11.31],[681.45,7.64],[681.44,5.81],[681.43,27.68],[681.42,13.63]],[[681.47,32.27],[681.48,1.05],[681.51,0.58],[681.54,2.27],[681.55,2.95]]]
["binance-futures","BNBUSDT",1734774143715,[[681.45,2.11],[681.42,0.09],[681.4,0.01],[681.39,9.64],[681.31,20.09]],[[681.46,31.68],[681.47,4.04],[681.48,6.69],[681.49,0.59],[681.5,0.02]]]
["binance-futures","BNBUSDT",1734774220357,[[680.77,2.96],[680.76,0.06],[680.75,0.96],[680.74,6.02],[680.73,0.02]],[[680.78,25.33],[680.79,11.29],[680.8,12.39],[680.81,3.78],[680.82,8.42]]]
["binance-futures","BNBUSDT",1734774257337,[[680.78,4.2],[680.77,3.57],[680.76,9.13],[680.74,2.33],[680.73,5.06]],[[680.79,8.82],[680.8,7.92],[680.82,2.73],[680.83,2.92],[680.85,12.5]]]
["binance-futures","BNBUSDT",1734774315497,[[680.21,1.94],[680.19,0.22],[680.18,0.2],[680.17,1.84],[680.16,0.92]],[[680.22,34.47],[680.23,12.16],[680.24,19.17],[680.25,15.43],[680.26,6.33]]]
["binance-futures","BNBUSDT",1734774333736,[[679.78,31.7],[679.77,0.05],[679.76,0.07],[679.74,5.25],[679.7,1.74]],[[679.79,51.04],[679.8,8.08],[679.81,13.83],[679.82,3.11],[679.83,0.3]]]
["binance-futures","BNBUSDT",1734774385920,[[680.08,0.23],[680.06,1.16],[679.98,2.46],[679.97,3.76],[679.95,16.27]],[[680.09,25.36],[680.1,0.67],[680.11,12.7],[680.12,39.52],[680.13,7.92]]]
["binance-futures","BNBUSDT",1734774424801,[[680.06,7.68],[680.05,0.07],[680.04,8.31],[680.03,0.02],[680.01,2.08]],[[680.07,4.27],[680.08,8.1],[680.09,7.43],[680.1,7.4],[680.11,12.27]]]
["binance-futures","BNBUSDT",1734774498315,[[681.04,22.25],[681.03,13.89],[681.02,1.73],[681.01,8.13],[681.0,4.9]],[[681.05,2.33],[681.06,0.47],[681.08,6.58],[681.1,1.8],[681.11,2.33]]]
["binance-futures","BNBUSDT",1734774519212,[[680.64,2.23],[680.62,0.37],[680.61,0.14],[680.6,0.07],[680.59,0.78]],[[680.65,19.32],[680.66,5.49],[680.68,33.89],[680.69,3.32],[680.7,19.21]]]
["binance-futures","BNBUSDT",1734774588008,[[681.06,29.9],[681.05,0.81],[681.04,6.0],[681.03,3.46],[681.02,4.3]],[[681.07,13.5],[681.08,0.97],[681.12,1.09],[681.13,1.3],[681.15,1.94]]]
["binance-futures","BNBUSDT",1734774629557,[[681.76,17.22],[681.75,1.91],[681.74,12.54],[681.73,23.36],[681.72,16.18]],[[681.77,18.4],[681.78,0.9],[681.81,1.94],[681.82,5.51],[681.86,2.43]]]
["binance-futures","BNBUSDT",1734774677096,[[682.16,4.36],[682.15,0.59],[682.14,0.8],[682.13,2.98],[682.12,6.58]],[[682.17,3.19],[682.19,0.28],[682.2,6.5],[682.21,0.59],[682.22,2.11]]]
["binance-futures","BNBUSDT",1734774736542,[[681.79,18.27],[681.78,1.98],[681.77,2.09],[681.76,8.19],[681.73,1.94]],[[681.8,73.85],[681.81,5.02],[681.82,1.48],[681.83,2.79],[681.84,7.63]]]
["binance-futures","BNBUSDT",1734774770301,[[681.81,3.56],[681.8,7.03],[681.79,2.03],[681.78,11.71],[681.77,15.3]],[[681.82,62.06],[681.83,2.52],[681.84,7.46],[681.85,3.21],[681.86,3.62]]]
["binance-futures","BNBUSDT",1734774791947,[[682.03,51.99],[682.02,27.5],[682.01,15.86],[682.0,7.57],[681.98,3.89]],[[682.04,7.65],[682.07,0.07],[682.08,6.17],[682.11,1.7],[682.12,8.58]]]
["binance-futures","BNBUSDT",1734774874939,[[681.68,0.39],[681.67,0.41],[681.66,0.41],[681.65,0.21],[681.62,0.88]],[[681.7,25.48],[681.71,34.52],[681.72,21.71],[681.73,10.17],[681.74,17.59]]]
["binance-futures","BNBUSDT",1734774892539,[[681.79,27.64],[681.78,34.96],[681.77,164.28],[681.76,9.12],[681.75,3.76]],[[681.8,5.21],[681.84,0.99],[681.85,0.03],[681.86,0.03],[681.88,7.3]]]
["binance-futures","BNBUSDT",1734774941626,[[682.09,12.48],[682.08,0.59],[682.07,3.96],[682.06,24.78],[682.05,6.54]],[[682.1,11.82],[682.11,2.99],[682.12,6.78],[682.13,5.79],[682.14,0.59]]]
["binance-futures","BNBUSDT",1734774998744,[[681.88,15.69],[681.87,29.33],[681.86,9.75],[681.85,45.39],[681.84,52.59]],[[681.89,3.84],[681.9,0.02],[681.92,0.05],[681.93,2.87],[681.96,13.95]]]
["binance-futures","BNBUSDT",1734775081677,[[681.52,7.54],[681.51,4.33],[681.5,2.33],[681.49,0.61],[681.48,10.36]],[[681.53,7.03],[681.54,3.15],[681.55,6.46],[681.56,11.19],[681.57,8.67]]]
["binance-futures","BNBUSDT",1734775104800,[[681.44,2.02],[681.43,9.12],[681.42,0.59],[681.41,3.23],[681.4,1.19]],[[681.45,101.71],[681.46,1.11],[681.47,0.02],[681.48,0.59],[681.49,0.59]]]
["binance-futures","BNBUSDT",1734775195350,[[681.88,3.51],[681.87,10.02],[681.85,0.06],[681.84,12.17],[681.81,0.86]],[[681.89,37.07],[681.9,5.56],[681.91,4.08],[681.92,8.58],[681.93,12.51]]]
["binance-futures","BNBUSDT",1734775228913,[[682.02,7.22],[682.0,10.18],[681.99,63.9],[681.98,2.9],[681.97,4.45]],[[682.03,29.33],[682.04,9.27],[682.06,0.14],[682.07,0.34],[682.08,4.62]]]
["binance-futures","BNBUSDT",1734775294096,[[681.43,5.54],[681.41,5.18],[681.4,51.91],[681.39,20.19],[681.38,5.77]],[[681.44,0.12],[681.45,0.04],[681.48,0.03],[681.49,0.69],[681.56,9.72]]]
["binance-futures","BNBUSDT",1734775331731,[[681.91,2.23],[681.88,0.14],[681.86,0.01],[681.85,1.5]],[[681.92,19.37],[681.95,0.03],[681.96,7.22],[681.97,1.46],[681.98,6.62]]]
["binance-futures","BNBUSDT",1734775383318,[[681.77,16.41],[681.76,7.57],[681.75,4.9],[681.74,2.33],[681.73,7.0]],[[681.78,12.8],[681.8,0.58],[681.81,18.09],[681.82,4.4],[681.84,7.95]]]
["binance-futures","BNBUSDT",1734775408409,[[681.79,20.6],[681.78,4.68],[681.77,1.87],[681.76,12.13],[681.73,12.23]],[[681.8,4.53],[681.83,0.39],[681.84,4.74],[681.85,0.7],[681.86,1.92]]]
["binance-futures","BNBUSDT",1734775480766,[[681.56,0.4],[681.54,5.21],[681.51,33.09],[681.5,8.92],[681.48,8.33]],[[681.57,45.14],[681.58,5.39],[681.6,16.02],[681.61,3.53],[681.62,2.64]]]
["binance-futures","BNBUSDT",1734775512256,[[681.35,12.62],[681.34,4.91],[681.33,7.22],[681.32,19.64],[681.31,0.61]],[[681.36,12.42],[681.37,20.1],[681.38,0.34],[681.4,5.91],[681.42,10.52]]]
["binance-futures","BNBUSDT",1734775589294,[[680.8,16.67],[680.78,0.03],[680.77,2.43],[680.76,20.54],[680.74,5.61]],[[680.81,29.25],[680.82,1.89],[680.83,1.89],[680.89,2.94],[680.9,4.3]]]
["binance-futures","BNBUSDT",1734775609292,[[681.07,37.83],[681.06,17.47],[681.05,11.34],[681.04,8.42],[681.03,9.54]],[[681.08,5.16],[681.09,0.03],[681.1,0.04],[681.12,0.42],[681.14,6.6]]]
["binance-futures","BNBUSDT",1734775683338,[[681.18,1.01],[681.11,0.02],[681.1,1.12],[681.09,2.15],[681.08,4.38]],[[681.19,27.8],[681.2,22.21],[681.21,4.88],[681.22,136.22],[681.23,9.1]]]
["binance-futures","BNBUSDT",1734775691148,[[681.02,3.63],[681.0,0.2],[680.99,1.41],[680.98,0.11],[680.97,1.87]],[[681.03,22.74],[681.04,8.27],[681.05,4.72],[681.06,17.29],[681.07,9.61]]]
["binance-futures","BNBUSDT",1734775785379,[[681.01,8.96],[680.98,2.47],[680.97,5.03],[680.91,3.37],[680.89,5.54]],[[681.02,9.54],[681.04,4.03],[681.05,0.02],[681.06,5.31],[681.07,2.78]]]
["binance-futures","BNBUSDT",1734775799866,[[681.02,2.16],[681.01,0.34],[681.0,1.72],[680.98,0.02],[680.94,0.59]],[[681.03,12.85],[681.04,6.64],[681.05,2.11],[681.06,20.65],[681.07,16.47]]]
["binance-futures","BNBUSDT",1734775837604,[[681.43,10.05],[681.4,3.43],[681.38,2.55],[681.37,5.56],[681.36,8.91]],[[681.44,8.41],[681.45,3.83],[681.46,0.02],[681.47,8.15],[681.48,21.48]]]
["binance-futures","BNBUSDT",1734775916560,[[681.72,2.22],[681.69,0.02],[681.68,0.06],[681.67,2.07],[681.66,13.94]],[[681.73,30.33],[681.74,2.2],[681.75,5.28],[681.76,17.93],[681.77,16.6]]]
["binance-futures","BNBUSDT",1734775950979,[[681.84,9.26],[681.83,0.02],[681.8,3.44],[681.78,3.55]],[[681.85,12.8],[681.88,6.32],[681.89,14.12],[681.9,4.06],[682.11,12.97]]]
["binance-futures","BNBUSDT",1734776020981,[[681.78,7.03],[681.77,0.32],[681.76,5.8],[681.75,4.99],[681.74,4.75]],[[681.79,3.32],[681.8,3.2],[681.81,2.91],[681.85,7.21],[681.87,3.41]]]
["binance-futures","BNBUSDT",1734776074004,[[681.94,11.32],[681.93,0.32],[681.92,4.01],[681.91,4.4],[681.9,0.93]],[[681.95,3.4],[681.96,0.99],[681.97,3.1],[681.99,4.59],[682.0,3.77]]]
["binance-futures","BNBUSDT",1734776123262,[[681.91,14.39],[681.9,0.59],[681.89,5.79],[681.88,6.21],[681.87,11.61]],[[681.92,3.51],[681.93,0.98],[681.94,0.01],[681.95,0.59],[681.96,3.77]]]
["binance-futures","BNBUSDT",1734776149579,[[681.7,2.23],[681.69,1.55],[681.68,4.93],[681.67,4.6],[681.66,9.77]],[[681.71,36.53],[681.72,7.27],[681.73,6.12],[681.76,2.19],[681.77,1.34]]]
["binance-futures","BNBUSDT",1734776222013,[[681.63,6.61],[681.62,1.38],[681.61,8.79],[681.6,1.83],[681.59,0.09]],[[681.64,26.49],[681.65,9.45],[681.66,3.93],[681.67,6.06],[681.68,4.67]]]
["binance-futures","BNBUSDT",1734776249807,[[681.26,26.56],[681.25,0.67],[681.24,4.57],[681.23,23.19],[681.22,14.29]],[[681.27,27.64],[681.28,0.94],[681.3,0.59],[681.31,0.59],[681.33,1.85]]]
["binance-futures","BNBUSDT",1734776334721,[[681.56,13.88],[681.55,1.1],[681.54,2.36],[681.53,8.02],[681.52,3.76]],[[681.57,12.41],[681.6,0.04],[681.63,0.59],[681.64,3.97],[681.65,0.03]]]
["binance-futures","BNBUSDT",1734776350508,[[681.81,23.46],[681.8,10.26],[681.79,9.31],[681.78,13.4],[681.77,2.66]],[[681.82,2.99],[681.83,0.01],[681.85,1.32],[681.87,0.01],[681.88,3.96]]]
["binance-futures","BNBUSDT",1734776424911,[[682.12,43.54],[682.11,3.56],[682.1,8.93],[682.09,8.69],[682.08,4.32]],[[682.13,6.91],[682.15,0.39],[682.16,2.91],[682.17,0.02],[682.19,0.02]]]
["binance-futures","BNBUSDT",1734776487882,[[681.82,6.3],[681.81,0.57],[681.8,5.63],[681.79,0.67],[681.78,0.95]],[[681.83,9.35],[681.84,7.31],[681.85,3.5],[681.86,3.6],[681.87,16.43]]]
["binance-futures","BNBUSDT",1734776537575,[[682.58,25.42],[682.57,11.77],[682.56,4.56],[682.55,8.45],[682.54,15.81]],[[682.59,2.49],[682.6,3.58],[682.62,0.41],[682.63,0.13],[682.64,4.62]]]
["binance-futures","BNBUSDT",1734776558290,[[682.57,10.61],[682.56,6.27],[682.55,2.91],[682.54,2.91],[682.53,5.89]],[[682.58,4.35],[682.6,3.92],[682.62,1.82],[682.63,0.59],[682.64,5.82]]]
["binance-futures","BNBUSDT",1734776640694,[[682.28,25.39],[682.27,1.84],[682.26,0.95],[682.25,0.85],[682.24,1.21]],[[682.29,2.66],[682.36,3.39],[682.38,4.04],[682.39,0.61],[682.44,9.25]]]
["binance-futures","BNBUSDT",1734776665170,[[682.23,0.14],[682.22,3.04],[682.14,33.96],[682.13,27.58],[682.12,13.43]],[[682.29,1.5],[682.33,3.52],[682.34,24.34],[682.35,19.85],[682.36,24.52]]]
["binance-futures","BNBUSDT",1734776710287,[[682.31,13.95],[682.29,1.74],[682.24,3.7],[682.23,2.04],[682.22,0.16]],[[682.32,21.31],[682.33,10.11],[682.34,9.72],[682.35,25.11],[682.36,28.39]]]
["binance-futures","BNBUSDT",1734776771129,[[682.51,18.25],[682.5,0.64],[682.48,4.13],[682.47,1.67],[682.44,9.43]],[[682.52,7.08],[682.53,0.07],[682.54,0.02],[682.56,13.5],[682.57,62.81]]]
["binance-futures","BNBUSDT",1734776825811,[[682.65,25.37],[682.64,8.82],[682.63,6.08],[682.62,4.8],[682.61,1.5]],[[682.66,170.93],[682.68,1.56],[682.69,0.08],[682.71,0.87],[682.72,1.59]]]
["binance-futures","BNBUSDT",1734776866940,[[683.37,8.24],[683.36,5.54],[683.35,1.64],[683.34,0.59],[683.33,6.73]],[[683.38,12.88],[683.4,7.72],[683.41,19.91],[683.42,7.19],[683.43,0.32]]]
["binance-futures","BNBUSDT",1734776930529,[[683.41,16.54],[683.4,7.36],[683.39,1.8],[683.38,0.02],[683.37,4.66]],[[683.42,11.06],[683.48,4.61],[683.49,2.88],[683.5,2.47],[683.51,1.55]]]
["binance-futures","BNBUSDT",1734776957311,[[683.55,30.85],[683.54,9.78],[683.53,6.01],[683.52,34.57],[683.51,13.2]],[[683.56,2.45],[683.57,0.93],[683.59,0.35],[683.6,0.58],[683.61,0.39]]]
["binance-futures","BNBUSDT",1734777026272,[[683.71,17.56],[683.7,1.36],[683.69,3.0],[683.68,19.02],[683.67,0.04]],[[683.72,16.5],[683.73,0.14],[683.75,0.65],[683.76,0.07],[683.77,0.02]]]
["binance-futures","BNBUSDT",1734777066260,[[683.41,55.85],[683.4,17.8],[683.39,9.48],[683.38,21.03],[683.36,6.2]],[[683.42,1.06],[683.44,2.49],[683.48,0.08],[683.49,0.04],[683.5,1.37]]]
["binance-futures","BNBUSDT",1734777118470,[[683.11,23.47],[683.1,16.86],[683.09,2.29],[683.08,8.22],[683.07,2.15]],[[683.12,0.12],[683.13,0.32],[683.16,3.84],[683.17,0.59],[683.18,0.03]]]
["binance-futures","BNBUSDT",1734777139645,[[683.18,2.18],[683.16,0.62],[683.15,1.03],[683.14,0.02],[682.85,28.56]],[[683.19,20.63],[683.2,7.4],[683.21,9.97],[683.22,7.38],[683.23,16.19]]]
["binance-futures","BNBUSDT",1734777194115,[[682.84,5.8],[682.83,0.05],[682.81,0.62],[682.8,8.13],[682.79,0.04]],[[682.85,14.78],[682.86,7.08],[682.87,12.21],[682.88,11.91],[682.89,16.56]]]
["binance-futures","BNBUSDT",1734777226434,[[682.33,2.31],[682.32,4.23],[682.31,0.13],[682.3,6.75],[682.29,5.25]],[[682.34,8.42],[682.35,1.89],[682.36,3.62],[682.37,0.44],[682.38,4.97]]]
["binance-futures","BNBUSDT",1734777251164,[[682.52,11.33],[682.5,4.71],[682.49,18.25],[682.47,6.15],[682.46,4.61]],[[682.53,1.99],[682.56,4.21],[682.57,0.59],[682.6,18.82],[682.62,17.54]]]
["binance-futures","BNBUSDT",1734777320486,[[682.62,3.58],[682.6,0.05],[682.57,0.59],[682.54,1.73],[682.34,7.63]],[[682.63,8.68],[682.64,4.26],[682.65,12.39],[682.67,10.13],[682.68,14.26]]]
["binance-futures","BNBUSDT",1734777385138,[[681.69,3.37],[681.68,1.23],[681.67,3.13],[681.66,0.75],[681.65,3.17]],[[681.7,18.32],[681.72,19.64],[681.73,14.26],[681.74,24.51],[681.75,32.72]]]
["binance-futures","BNBUSDT",1734777420676,[[680.76,6.1],[680.74,0.59],[680.73,0.21],[680.72,3.26],[680.71,0.63]],[[680.77,0.38],[680.8,3.27],[680.82,0.59],[680.83,0.55],[680.84,3.99]]]
["binance-futures","BNBUSDT",1734777464124,[[680.73,4.3],[680.72,0.01],[680.71,0.05],[680.7,0.01],[680.68,0.01]],[[680.74,30.05],[680.75,4.08],[680.76,4.26],[680.77,1.38],[680.78,0.33]]]
["binance-futures","BNBUSDT",1734777477574,[[680.31,10.15],[680.3,5.05],[680.29,1.89],[680.28,5.98],[680.27,0.1]],[[680.32,29.51],[680.34,7.89],[680.35,6.59],[680.36,7.26],[680.37,3.32]]]
["binance-futures","BNBUSDT",1734777504175,[[679.86,33.6],[679.85,0.74],[679.8,0.63],[679.77,0.99],[679.76,4.51]],[[679.87,6.49],[679.88,2.15],[679.89,3.13],[679.9,0.18],[679.91,3.74]]]
["binance-futures","BNBUSDT",1734777563805,[[680.64,9.78],[680.61,0.06],[680.6,3.92],[680.59,0.78],[680.58,1.23]],[[680.65,2.79],[680.66,0.89],[680.67,1.89],[680.68,3.95],[680.71,0.59]]]
["binance-futures","BNBUSDT",1734777592032,[[680.67,3.17],[680.64,0.64],[680.63,1.38],[680.62,0.69],[680.61,1.62]],[[680.68,8.07],[680.7,1.04],[680.71,3.4],[680.72,4.18],[680.73,6.88]]]
["binance-futures","BNBUSDT",1734777650260,[[680.51,3.5],[680.44,0.02],[680.43,0.03],[680.42,3.67],[680.4,6.28]],[[680.52,33.77],[680.53,11.46],[680.54,22.2],[680.55,7.88],[680.56,32.83]]]
["binance-futures","BNBUSDT",1734777691290,[[680.06,5.65],[680.05,3.17],[680.04,4.69],[679.97,2.23],[679.95,6.21]],[[680.07,7.74],[680.08,3.39],[680.09,1.06],[680.1,2.93],[680.11,0.59]]]
["binance-futures","BNBUSDT",1734777731973,[[680.15,0.83],[680.12,7.12],[680.11,20.74],[680.1,1.66],[680.07,1.58]],[[680.16,16.39],[680.17,3.64],[680.18,10.18],[680.19,27.08],[680.2,10.4]]]
["binance-futures","BNBUSDT",1734777781560,[[679.83,19.81],[679.82,2.98],[679.81,0.66],[679.8,4.66],[679.78,0.02]],[[679.84,33.69],[679.86,0.44],[679.87,0.87],[679.89,2.03],[679.9,6.35]]]
["binance-futures","BNBUSDT",1734777817804,[[680.25,14.01],[680.24,6.82],[680.23,3.5],[680.22,8.36],[680.21,3.08]],[[680.26,1.96],[680.27,0.31],[680.28,4.5],[680.29,0.61],[680.3,3.96]]]
["binance-futures","BNBUSDT",1734777843280,[[680.19,16.52],[680.17,0.59],[680.16,7.74],[680.15,9.69],[680.1,18.62]],[[680.2,0.68],[680.22,0.64],[680.23,0.59],[680.24,4.73],[680.25,0.02]]]
["binance-futures","BNBUSDT",1734777912311,[[679.6,44.54],[679.59,10.53],[679.58,4.8],[679.57,10.58],[679.56,12.48]],[[679.61,6.26],[679.63,0.01],[679.64,0.02],[679.65,0.03],[679.66,0.08]]]
["binance-futures","BNBUSDT",1734777930260,[[679.65,17.59],[679.64,4.88],[679.63,0.64],[679.62,1.15],[679.52,3.55]],[[679.66,4.06],[679.71,0.01],[679.72,3.7],[679.74,0.66],[679.75,3.45]]]
["binance-futures","BNBUSDT",1734777968337,[[679.42,7.35],[679.4,15.57],[679.39,22.24],[679.38,0.59],[679.37,0.69]],[[679.43,0.72],[679.44,1.43],[679.45,0.02],[679.47,8.73],[679.48,0.03]]]
["binance-futures","BNBUSDT",1734778012564,[[679.82,17.45],[679.81,4.65],[679.8,11.88],[679.78,3.39],[679.77,9.38]],[[679.83,3.13],[679.84,0.33],[679.86,0.62],[679.87,0.59],[679.88,4.31]]]
["binance-futures","BNBUSDT",1734778075276,[[680.33,5.96],[680.32,3.34],[680.29,0.59],[680.27,1.88],[680.26,8.91]],[[680.34,12.94],[680.35,2.69],[680.36,11.94],[680.37,10.69],[680.38,8.32]]]
["binance-futures","BNBUSDT",1734778130862,[[680.65,24.21],[680.64,7.64],[680.63,2.52],[680.62,2.92],[680.61,1.38]],[[680.66,2.17],[680.68,3.18],[680.69,0.01],[680.7,0.88],[680.71,0.89]]]
["binance-futures","BNBUSDT",1734778164970,[[680.87,49.86],[680.86,6.49],[680.85,6.69],[680.84,9.3],[680.83,22.02]],[[680.88,7.96],[680.89,0.02],[680.9,0.01],[680.91,0.13],[680.92,0.02]]]
["binance-futures","BNBUSDT",1734778194916,[[680.63,0.92],[680.61,0.17],[680.57,0.08],[680.56,3.25],[680.55,4.52]],[[680.64,33.41],[680.65,12.3],[680.66,6.87],[680.67,20.98],[680.68,16.08]]]
["binance-futures","BNBUSDT",1734778262885,[[680.94,16.66],[680.93,0.14],[680.92,4.22],[680.91,0.35],[680.9,9.11]],[[680.95,1.91],[680.96,3.36],[680.97,0.02],[680.98,5.11],[681.0,16.51]]]
["binance-futures","BNBUSDT",1734778287709,[[680.75,20.03],[680.74,0.09],[680.72,4.42],[680.71,0.88],[680.7,4.25]],[[680.76,25.92],[680.8,0.19],[680.83,0.59],[680.89,9.89],[680.9,19.64]]]
["binance-futures","BNBUSDT",1734778331409,[[680.4,82.04],[680.39,0.48],[680.38,4.78],[680.37,4.0],[680.36,1.37]],[[680.41,2.41],[680.42,0.02],[680.45,0.2],[680.46,0.61],[681.1,26.21]]]
["binance-futures","BNBUSDT",1734778380379,[[680.83,2.58],[680.79,0.02],[680.78,0.03],[680.76,0.02]],[[680.84,52.39],[680.85,23.25],[680.86,5.31],[680.87,17.12],[680.88,20.64]]]
["binance-futures","BNBUSDT",1734778442050,[[680.4,29.41],[680.39,2.64],[680.38,3.75],[680.37,3.23],[680.36,4.02]],[[680.41,0.22],[680.42,0.02],[680.44,4.02],[680.45,0.05],[680.46,0.61]]]
["binance-futures","BNBUSDT",1734778472940,[[680.32,1.29],[680.31,0.3],[680.29,0.02],[680.28,3.63],[680.25,0.8]],[[680.33,12.68],[680.34,7.46],[680.35,10.56],[680.36,16.7],[680.37,6.04]]]
["binance-futures","BNBUSDT",1734778536805,[[680.04,5.49],[680.03,0.02],[679.99,0.06],[679.98,0.01],[679.97,1.58]],[[680.05,24.55],[680.06,11.09],[680.07,14.06],[680.08,19.02],[680.09,12.99]]]
["binance-futures","BNBUSDT",1734778570113,[[680.34,17.69],[680.33,0.78],[680.32,2.45],[680.31,0.98],[680.3,0.01]],[[680.35,20.68],[680.36,23.27],[680.37,15.12],[680.38,37.73],[680.39,16.95]]]
["binance-futures","BNBUSDT",1734778636213,[[680.52,7.07],[680.5,0.1],[680.49,0.16],[680.48,5.97],[680.46,2.68]],[[680.53,2.49],[680.56,3.6],[680.57,0.93],[680.58,4.23],[680.6,40.11]]]
["binance-futures","BNBUSDT",1734778685204,[[680.78,3.52],[680.77,3.1],[680.76,3.59],[680.75,0.12],[680.72,5.3]],[[680.79,9.8],[680.8,10.46],[680.81,0.16],[680.82,0.66],[680.83,1.31]]]
["binance-futures","BNBUSDT",1734778733338,[[680.79,9.96],[680.78,0.42],[680.77,0.59],[680.76,4.0],[680.72,3.61]],[[680.8,7.64],[680.81,0.65],[680.82,1.27],[680.83,9.8],[680.84,84.63]]]
["binance-futures","BNBUSDT",1734778760113,[[680.99,19.77],[680.98,2.29],[680.97,1.94],[680.96,3.24],[680.95,0.59]],[[681.0,11.73],[681.01,0.59],[681.02,0.71],[681.04,6.17],[681.05,15.4]]]
["binance-futures","BNBUSDT",1734778825460,[[680.78,12.74],[680.77,4.28],[680.76,8.86],[680.75,0.22],[680.74,0.07]],[[680.79,2.13],[680.8,2.22],[680.81,0.68],[680.83,0.95],[680.87,0.33]]]
["binance-futures","BNBUSDT",1734778852760,[[680.91,5.55],[680.85,2.67],[680.84,8.42],[680.83,6.1],[680.82,11.97]],[[680.92,46.96],[680.94,0.59],[680.95,0.59],[680.96,6.94],[680.97,8.01]]]
["binance-futures","BNBUSDT",1734778883915,[[680.95,3.95],[680.94,0.19],[680.89,4.4],[680.83,4.46],[680.81,11.5]],[[680.96,11.69],[680.97,1.21],[680.98,0.52],[680.99,3.77],[681.0,7.83]]]
["binance-futures","BNBUSDT",1734778941158,[[680.58,5.3],[680.57,2.78],[680.56,6.85],[680.55,6.5],[680.54,3.6]],[[680.59,8.75],[680.6,4.52],[680.62,10.37],[680.63,12.47],[680.64,36.04]]]
["binance-futures","BNBUSDT",1734779012980,[[681.04,1.36],[681.02,0.02],[681.0,4.11],[680.98,0.56],[680.97,4.06]],[[681.05,26.2],[681.06,3.8],[681.07,9.43],[681.08,4.34],[681.09,2.25]]]
["binance-futures","BNBUSDT",1734779021532,[[681.02,4.38],[681.01,0.79],[681.0,4.84],[680.99,7.14],[680.97,0.05]],[[681.03,42.08],[681.04,10.57],[681.05,12.24],[681.06,4.25],[681.07,9.29]]]
["binance-futures","BNBUSDT",1734779110127,[[679.98,6.72],[679.97,3.47],[679.96,9.36],[679.95,3.5],[679.94,1.5]],[[679.99,10.97],[680.0,0.6],[680.01,7.83],[680.02,11.27],[680.03,29.34]]]
["binance-futures","BNBUSDT",1734779131337,[[679.72,14.17],[679.71,0.15],[679.7,0.13],[679.69,0.69],[679.68,4.93]],[[679.73,8.93],[679.74,12.85],[679.77,0.17],[679.78,2.08],[679.79,2.74]]]
["binance-futures","BNBUSDT",1734779158814,[[679.7,179.28],[679.69,2.79],[679.68,8.31],[679.66,4.52],[679.63,5.35]],[[679.71,24.4],[679.72,3.9],[679.73,2.91],[679.74,33.59],[679.75,16.22]]]
["binance-futures","BNBUSDT",1734779225449,[[679.7,3.84],[679.68,5.15],[679.66,1.44],[679.65,3.81],[679.63,2.08]],[[679.71,12.0],[679.72,5.15],[679.73,32.29],[679.74,4.32],[679.75,3.54]]]
["binance-futures","BNBUSDT",1734779266960,[[680.13,5.15],[680.12,12.43],[680.11,1.81],[680.1,2.17],[680.09,2.18]],[[680.14,7.43],[680.16,7.45],[680.17,4.36],[680.18,8.7],[680.19,3.33]]]
["binance-futures","BNBUSDT",1734779319201,[[680.41,11.59],[680.4,5.39],[680.39,1.23],[680.37,24.71],[680.35,0.85]],[[680.42,3.2],[680.44,4.88],[680.45,2.12],[680.46,0.59],[680.47,5.98]]]
["binance-futures","BNBUSDT",1734779380127,[[680.49,10.96],[680.48,4.63],[680.46,5.36],[680.45,10.04],[680.44,20.78]],[[680.5,6.48],[680.52,4.07],[680.53,11.61],[680.54,5.11],[680.57,19.83]]]
["binance-futures","BNBUSDT",1734779418478,[[680.18,2.24],[680.14,0.62],[680.05,15.38],[680.04,22.4],[680.03,5.6]],[[680.19,20.13],[680.2,7.62],[680.21,15.23],[680.22,12.2],[680.23,14.1]]]
["binance-futures","BNBUSDT",1734779442470,[[680.09,10.15],[680.08,5.19],[680.07,1.59],[680.05,14.0],[680.04,4.99]],[[680.1,4.39],[680.12,4.62],[680.13,0.62],[680.14,4.8],[680.16,10.15]]]
["binance-futures","BNBUSDT",1734779519611,[[679.56,6.08],[679.53,1.87],[679.52,13.58],[679.51,27.25],[679.5,123.32]],[[679.57,16.58],[679.58,5.76],[679.59,3.19],[679.6,5.34],[679.61,93.4]]]
["binance-futures","BNBUSDT",1734779538855,[[679.3,24.85],[679.28,3.14],[679.27,0.66],[679.26,0.83],[679.25,2.61]],[[679.31,11.16],[679.32,9.04],[679.33,9.01],[679.34,2.97],[679.35,14.49]]]
["binance-futures","BNBUSDT",1734779579278,[[679.5,6.86],[679.48,5.6],[679.47,0.48],[679.45,0.59]],[[679.51,15.92],[679.52,5.76],[679.53,19.86],[679.54,17.64],[679.55,1.27]]]
["binance-futures","BNBUSDT",1734779641944,[[679.49,27.7],[679.48,12.3],[679.47,9.72],[679.46,1.27],[679.45,1.86]],[[679.5,87.03],[679.51,1.3],[679.54,0.05],[679.57,0.59],[679.58,1.76]]]
["binance-futures","BNBUSDT",1734779715710,[[679.3,97.15],[679.28,1.7],[679.27,9.52],[679.26,0.61],[679.25,2.18]],[[679.31,8.87],[679.32,0.01],[679.33,1.63],[679.35,1.57],[679.4,8.29]]]
["binance-futures","BNBUSDT",1734779777061,[[679.77,2.4],[679.76,5.55],[679.74,0.02],[679.73,0.08],[679.72,5.67]],[[679.78,13.94],[679.79,2.2],[679.8,11.62],[679.81,22.18],[679.82,58.84]]]
["binance-futures","BNBUSDT",1734779812213,[[679.43,5.97],[679.42,1.56],[679.41,0.08],[679.4,5.39],[679.39,1.3]],[[679.44,12.02],[679.45,0.04],[679.46,7.0],[679.48,4.0],[679.49,3.05]]]
["binance-futures","BNBUSDT",1734779843149,[[679.63,7.31],[679.6,4.81],[679.59,1.08],[679.57,0.59]],[[679.64,21.91],[679.65,0.49],[679.66,0.38],[679.68,7.22],[679.69,2.4]]]
["binance-futures","BNBUSDT",1734779908204,[[679.38,11.27],[679.37,0.08],[679.36,5.39],[679.34,2.02],[679.33,0.62]],[[679.39,11.87],[679.4,0.58],[679.41,0.04],[679.42,1.05],[679.44,9.08]]]
["binance-futures","BNBUSDT",1734779944624,[[679.59,13.85],[679.58,0.73],[679.57,1.36],[679.56,6.62],[679.55,1.38]],[[679.6,4.86],[679.61,1.79],[679.62,0.02],[679.63,0.25],[679.64,4.74]]]
["binance-futures","BNBUSDT",1734780006881,[[679.15,2.37],[679.14,1.83],[679.12,0.46],[679.11,3.32],[679.1,2.44]],[[679.16,25.7],[679.18,1.94],[679.19,16.15],[679.2,32.01],[679.21,62.38]]]
["binance-futures","BNBUSDT",1734780029206,[[679.87,19.58],[679.86,12.46],[679.85,6.88],[679.84,9.23],[679.83,8.7]],[[679.88,0.02],[679.89,1.22],[679.9,1.49],[679.91,2.08],[679.92,6.81]]]
["binance-futures","BNBUSDT",1734780082321,[[679.56,3.4],[679.55,0.27],[679.53,1.62],[679.52,0.14],[679.51,0.82]],[[679.57,36.87],[679.58,9.09],[679.59,17.74],[679.6,17.13],[679.61,47.94]]]
["binance-futures","BNBUSDT",1734780121163,[[678.95,3.95],[678.94,1.26],[678.93,0.79],[678.9,0.71],[678.89,1.59]],[[678.96,32.28],[678.97,2.85],[678.98,3.48],[678.99,8.13],[679.0,9.72]]]
["binance-futures","BNBUSDT",1734780184313,[[678.33,4.82],[678.32,10.39],[678.31,0.32],[678.3,4.25],[678.29,0.16]],[[678.34,8.69],[678.35,2.91],[678.36,14.08],[678.37,2.15],[678.38,21.6]]]
["binance-futures","BNBUSDT",1734780206926,[[678.46,10.27],[678.45,2.05],[678.44,11.62],[678.43,1.92],[678.42,0.71]],[[678.47,12.11],[678.48,2.25],[678.49,13.68],[678.51,9.76],[679.5,63.12]]]
["binance-futures","BNBUSDT",1734780268681,[[678.76,52.14],[678.73,0.64],[678.72,8.36],[678.71,6.16],[678.7,13.33]],[[678.77,4.74],[678.79,0.08],[678.8,10.17],[678.81,1.8],[678.82,5.57]]]
["binance-futures","BNBUSDT",1734780305503,[[678.12,18.22],[678.1,0.16],[678.09,0.34],[678.08,1.34],[678.07,0.85]],[[678.13,7.48],[678.16,2.59],[678.17,4.48],[678.19,4.18],[678.2,0.95]]]
["binance-futures","BNBUSDT",1734780346013,[[677.63,22.75],[677.6,19.1],[677.59,60.37],[677.58,3.5],[677.57,4.69]],[[677.64,10.16],[677.65,4.73],[677.66,4.41],[677.68,11.22],[677.74,42.49]]]
["binance-futures","BNBUSDT",1734780353929,[[677.57,29.51],[677.55,0.01],[677.51,2.77],[677.49,2.18],[677.43,16.0]],[[677.58,25.17],[677.59,0.77],[677.6,16.33],[677.61,15.98],[677.62,7.14]]]
["binance-futures","BNBUSDT",1734780426553,[[677.22,43.49],[677.21,0.02],[677.2,6.7],[677.19,0.79],[677.18,0.03]],[[677.23,16.81],[677.25,3.37],[677.26,3.77],[677.27,7.08],[677.31,9.83]]]
["binance-futures","BNBUSDT",1734780445557,[[677.48,0.14],[677.47,1.39],[677.46,0.08],[677.45,1.73],[677.44,6.44]],[[677.49,18.96],[677.5,11.53],[677.51,8.02],[677.52,23.15],[677.53,14.0]]]
["binance-futures","BNBUSDT",1734780506261,[[676.08,14.66],[676.05,0.14],[676.04,6.4],[676.03,0.7],[676.02,0.77]],[[676.09,11.71],[676.1,0.92],[676.11,0.11],[676.12,6.33],[676.13,4.04]]]
["binance-futures","BNBUSDT",1734780523115,[[676.05,68.4],[676.04,0.09],[676.02,1.62],[676.01,19.23],[676.0,124.71]],[[676.06,26.25],[676.07,0.94],[676.08,2.48],[676.09,5.29],[676.1,0.6]]]
["binance-futures","BNBUSDT",1734780557446,[[675.64,27.31],[675.63,0.06],[675.61,0.64],[675.6,6.23],[675.59,0.76]],[[675.65,16.23],[675.67,10.64],[675.68,12.65],[675.7,2.17],[675.72,14.91]]]
["binance-futures","BNBUSDT",1734780602401,[[676.39,2.67],[676.38,27.86],[676.37,21.29],[676.36,30.62],[676.35,14.0]],[[676.4,0.94],[676.41,0.17],[676.43,0.03],[676.44,7.68],[676.49,0.01]]]
["binance-futures","BNBUSDT",1734780659381,[[675.81,25.01],[675.8,8.77],[675.79,14.55],[675.78,7.01],[675.77,6.17]],[[675.82,1.63],[675.83,0.02],[675.84,15.16],[675.86,0.14],[675.94,24.64]]]
["binance-futures","BNBUSDT",1734780670920,[[675.26,3.16],[675.25,0.04],[675.24,1.94],[675.23,9.88],[675.22,5.76]],[[675.27,3.64],[675.28,7.23],[675.29,0.37],[675.3,25.24],[675.31,1.55]]]
["binance-futures","BNBUSDT",1734780732586,[[675.67,22.62],[675.66,10.06],[675.65,4.17],[675.64,8.74],[675.63,7.02]],[[675.68,0.66],[675.69,0.02],[675.71,0.02],[675.72,0.6],[675.73,0.61]]]
["binance-futures","BNBUSDT",1734780756399,[[676.31,5.1],[676.29,0.14],[676.27,4.5],[676.26,2.19],[676.25,6.03]],[[676.32,3.42],[676.38,0.02],[676.39,0.62],[676.4,11.4],[676.41,12.55]]]
["binance-futures","BNBUSDT",1734780771550,[[676.62,15.35],[676.61,3.44],[676.6,12.36],[676.59,4.46],[676.58,11.87]],[[676.63,0.81],[676.64,0.06],[676.65,0.01],[676.66,1.4],[676.67,0.06]]]
["binance-futures","BNBUSDT",1734780827326,[[677.24,13.14],[677.21,1.85],[677.2,5.35],[677.19,2.79],[677.18,5.15]],[[677.25,14.7],[677.26,0.4],[677.27,0.16],[677.28,0.61],[677.29,0.6]]]
["binance-futures","BNBUSDT",1734780866699,[[676.92,7.78],[676.9,3.16],[676.89,1.79],[676.88,4.72],[676.87,5.02]],[[676.93,8.41],[676.95,2.02],[676.96,4.69],[676.97,0.73],[676.98,13.38]]]
["binance-futures","BNBUSDT",1734780911021,[[677.13,3.35],[677.12,4.23],[677.11,3.26],[677.1,6.29],[677.09,5.11]],[[677.14,3.39],[677.15,0.38],[677.16,4.57],[677.19,7.57],[677.2,3.96]]]
["binance-futures","BNBUSDT",1734780961072,[[676.91,6.22],[676.9,2.25],[676.89,1.56],[676.88,5.47],[676.87,4.33]],[[676.92,2.35],[676.93,5.44],[676.96,4.46],[676.98,0.61],[677.03,8.94]]]
["binance-futures","BNBUSDT",1734780988583,[[676.64,11.55],[676.62,3.08],[676.61,11.67],[676.6,4.24],[676.59,5.75]],[[676.65,5.93],[676.66,1.74],[676.68,6.87],[676.69,0.73],[676.71,6.91]]]
["binance-futures","BNBUSDT",1734781010096,[[677.04,17.5],[677.03,3.49],[677.02,3.53],[677.01,3.58],[677.0,4.81]],[[677.05,4.1],[677.07,0.02],[677.08,4.48],[677.09,0.13],[677.1,3.86]]]
["binance-futures","BNBUSDT",1734781081671,[[678.13,18.29],[678.12,19.37],[678.11,13.55],[678.1,22.96],[678.09,10.2]],[[678.14,1.51],[678.16,6.31],[678.18,0.15],[678.19,0.02],[678.2,5.95]]]
["binance-futures","BNBUSDT",1734781092887,[[677.86,0.78],[677.85,2.15],[677.84,1.04],[677.8,7.43],[677.76,14.33]],[[677.87,10.94],[677.88,10.2],[677.89,8.03],[677.9,20.73],[677.91,3.19]]]
["binance-futures","BNBUSDT",1734781138068,[[677.74,10.82],[677.73,5.59],[677.72,5.08],[677.71,9.81],[677.7,2.03]],[[677.75,1.1],[677.76,0.02],[677.79,1.57],[677.8,0.57],[677.82,9.53]]]
["binance-futures","BNBUSDT",1734781179330,[[677.5,0.87],[677.49,2.05],[677.47,0.05],[677.46,2.75],[677.45,0.08]],[[677.51,25.93],[677.52,32.81],[677.53,23.5],[677.54,20.88],[677.55,8.31]]]
["binance-futures","BNBUSDT",1734781250260,[[677.78,9.02],[677.77,3.53],[677.76,6.61],[677.75,3.17],[677.74,3.49]],[[677.79,7.91],[677.8,0.68],[677.82,1.84],[677.83,2.25],[677.84,1.91]]]
["binance-futures","BNBUSDT",1734781268374,[[678.09,33.99],[678.08,0.02],[678.07,0.59],[678.06,0.6],[678.02,0.02]],[[678.1,15.84],[678.11,4.92],[678.12,5.98],[678.13,6.09],[678.14,7.35]]]
["binance-futures","BNBUSDT",1734781335421,[[678.15,4.85],[678.13,0.02],[678.12,0.03],[678.11,0.02],[677.8,6.51]],[[678.16,29.64],[678.17,9.72],[678.18,3.43],[678.19,1.75],[678.2,5.49]]]
["binance-futures","BNBUSDT",1734781372489,[[678.17,3.05],[678.16,1.48],[678.15,1.28],[678.14,19.46],[678.13,10.45]],[[678.18,17.05],[678.19,2.57],[678.2,6.4],[678.21,12.22],[678.22,10.05]]]
["binance-futures","BNBUSDT",1734781436734,[[678.15,7.32],[678.14,1.21],[678.13,1.8],[678.12,6.91],[678.11,1.31]],[[678.16,7.73],[678.18,3.47],[678.2,0.59],[678.21,0.05],[678.22,2.21]]]
["binance-futures","BNBUSDT",1734781462512,[[678.15,19.0],[678.14,2.57],[678.13,2.82],[678.12,7.2],[678.11,3.71]],[[678.16,10.41],[678.18,0.14],[678.19,1.25],[678.2,0.59],[678.22,0.01]]]
["binance-futures","BNBUSDT",1734781519947,[[678.33,12.98],[678.32,9.35],[678.31,9.35],[678.3,24.39],[678.29,1.9]],[[678.34,4.15],[678.38,3.49],[678.39,5.36],[678.4,11.28],[678.43,2.49]]]
["binance-futures","BNBUSDT",1734781558134,[[678.88,35.14],[678.87,13.92],[678.86,5.38],[678.85,0.97],[678.84,15.02]],[[678.89,2.73],[678.9,0.98],[678.91,2.04],[678.92,0.11],[678.93,1.0]]]
["binance-futures","BNBUSDT",1734781624237,[[678.89,36.62],[678.88,24.95],[678.87,7.87],[678.86,13.0],[678.85,15.19]],[[678.9,0.16],[678.96,0.41],[678.97,0.03],[678.98,2.66],[678.99,5.75]]]
["binance-futures","BNBUSDT",1734781648512,[[678.7,7.55],[678.68,5.0],[678.67,1.96],[678.66,0.71],[678.65,6.01]],[[678.71,41.79],[678.75,1.64],[678.76,4.97],[678.77,3.05],[678.78,0.59]]]
["binance-futures","BNBUSDT",1734781714696,[[677.0,4.91],[676.98,14.6],[676.95,0.07],[676.89,5.48],[676.82,20.37]],[[677.01,42.23],[677.02,14.23],[677.03,12.17],[677.04,11.27],[677.05,7.51]]]
["binance-futures","BNBUSDT",1734781750527,[[676.55,18.44],[676.54,2.69],[676.53,5.2],[676.52,23.79],[676.51,2.66]],[[676.56,8.86],[676.57,0.99],[676.58,0.49],[676.6,33.3],[676.71,17.85]]]
["binance-futures","BNBUSDT",1734781803469,[[676.94,4.9],[676.87,1.14],[676.86,0.63],[676.84,5.68],[676.83,5.11]],[[676.95,8.55],[676.96,5.84],[676.98,2.69],[676.99,0.61],[677.03,65.28]]]
["binance-futures","BNBUSDT",1734781855001,[[677.19,13.54],[677.18,4.47],[677.17,1.81],[677.16,5.7],[677.15,1.94]],[[677.2,5.76],[677.21,0.33],[677.22,1.57],[677.24,5.85],[677.25,1.98]]]
["binance-futures","BNBUSDT",1734781902164,[[677.43,1.46],[677.42,2.09],[677.41,0.77],[677.39,0.75],[677.37,3.42]],[[677.44,24.59],[677.46,4.67],[677.47,5.92],[677.48,7.85],[677.49,13.41]]]
["binance-futures","BNBUSDT",1734781928147,[[677.49,32.55],[677.48,4.42],[677.47,9.2],[677.46,3.3],[677.45,3.63]],[[677.5,4.24],[677.52,0.02],[677.53,0.01],[677.55,2.22],[677.56,5.37]]]
["binance-futures","BNBUSDT",1734782010860,[[677.77,17.34],[677.76,8.6],[677.75,4.09],[677.74,5.83],[677.73,13.99]],[[677.78,3.52],[677.79,1.36],[677.81,1.81],[677.82,0.6],[677.83,0.96]]]
["binance-futures","BNBUSDT",1734782030267,[[677.71,5.16],[677.7,2.1],[677.69,4.35],[677.68,4.37],[677.66,3.1]],[[677.72,5.18],[677.75,2.25],[677.76,9.99],[677.77,0.59],[677.78,2.76]]]
["binance-futures","BNBUSDT",1734782064420,[[677.8,18.89],[677.79,5.95],[677.78,3.49],[677.77,20.85],[677.76,12.25]],[[677.81,2.61],[677.82,0.02],[677.83,0.25],[677.84,3.58],[677.86,0.13]]]
["binance-futures","BNBUSDT",1734782125512,[[677.84,1.03],[677.83,0.23],[677.82,1.83],[677.81,0.34],[677.79,0.35]],[[677.85,33.38],[677.86,1.0],[677.88,9.5],[677.89,5.2],[677.91,2.71]]]
["binance-futures","BNBUSDT",1734782174924,[[678.08,12.12],[678.07,4.55]],[[678.09,11.84],[678.1,1.04],[678.12,1.66],[678.13,5.37],[678.15,0.73]]]
["binance-futures","BNBUSDT",1734782217452,[[678.09,5.89],[678.08,0.05],[678.04,6.14],[678.0,6.72],[677.99,4.58]],[[678.1,27.54],[678.11,11.76],[678.12,4.95],[678.13,3.28],[678.14,52.08]]]
["binance-futures","BNBUSDT",1734782289115,[[677.33,0.89],[677.31,0.06],[677.29,0.03],[677.28,0.74],[677.27,0.36]],[[677.34,37.68],[677.35,25.49],[677.36,16.6],[677.37,11.54],[677.38,13.59]]]
["binance-futures","BNBUSDT",1734782315345,[[677.55,22.82],[677.54,0.49],[677.53,0.64],[677.52,9.91],[677.51,3.49]],[[677.56,9.76],[677.57,0.99],[677.58,0.8],[677.59,2.21],[677.6,2.73]]]
["binance-futures","BNBUSDT",1734782398993,[[677.19,25.09],[677.18,1.93],[677.17,3.39],[677.16,14.29],[677.15,3.84]],[[677.2,21.44],[677.23,5.96],[677.24,0.35],[677.26,3.29],[677.28,17.97]]]
["binance-futures","BNBUSDT",1734782437144,[[677.07,27.97],[677.06,17.02],[677.05,2.97],[677.04,26.24],[677.03,9.83]],[[677.08,2.51],[677.09,0.02],[677.11,0.62],[677.12,0.12],[677.19,4.49]]]
["binance-futures","BNBUSDT",1734782448240,[[676.96,23.29],[676.95,0.87],[676.94,9.22],[676.93,38.78],[676.92,28.33]],[[676.97,1.56],[677.0,7.05],[677.02,1.82],[677.04,10.29],[677.07,3.38]]]
["binance-futures","BNBUSDT",1734782519868,[[676.85,23.8],[676.84,0.3],[676.83,7.27],[676.82,10.1],[676.81,17.42]],[[676.86,5.7],[676.88,5.74],[676.89,0.94],[676.92,5.77],[676.94,1.13]]]
["binance-futures","BNBUSDT",1734782566857,[[675.79,2.35],[675.78,0.08],[675.77,0.13],[675.76,5.23],[675.75,0.76]],[[675.8,17.68],[675.84,8.34],[675.85,3.3],[675.86,8.07],[675.88,7.9]]]
["binance-futures","BNBUSDT",1734782597772,[[675.03,9.42],[675.01,1.51],[675.0,0.29],[674.98,0.09],[674.97,2.44]],[[675.04,19.98],[675.05,3.49],[675.06,4.08],[675.07,9.47],[675.08,4.68]]]
["binance-futures","BNBUSDT",1734782618613,[[675.17,14.73],[675.16,14.85],[675.15,4.41],[675.14,1.7],[675.13,0.73]],[[675.18,7.09],[675.19,4.09],[675.21,2.94],[675.22,0.07],[675.24,32.4]]]
["binance-futures","BNBUSDT",1734782681151,[[674.87,7.98],[674.84,5.55],[674.83,0.59],[674.82,1.39],[674.78,2.43]],[[674.88,17.57],[674.89,0.59],[674.9,0.01],[674.91,137.39],[674.92,29.66]]]
["binance-futures","BNBUSDT",1734782703817,[[675.02,16.0],[675.01,6.12],[675.0,9.98],[674.99,4.0],[674.97,2.2]],[[675.03,180.58],[675.04,3.36],[675.09,5.8],[675.12,9.06],[675.13,1.51]]]
["binance-futures","BNBUSDT",1734782782715,[[674.52,0.26],[674.51,0.02],[674.5,20.27],[674.49,11.7],[674.48,6.79]],[[674.53,14.48],[674.54,1.05],[674.55,10.02],[674.56,36.75],[674.57,29.65]]]
["binance-futures","BNBUSDT",1734782788162,[[674.71,13.42],[674.7,1.98],[674.69,5.23],[674.68,8.43],[674.67,15.12]],[[674.72,0.69],[674.73,1.8],[674.75,0.03],[674.76,7.59],[674.77,0.59]]]
["binance-futures","BNBUSDT",1734782837878,[[674.24,81.02],[674.21,0.17],[674.2,0.22],[674.19,3.15],[674.17,3.56]],[[674.25,10.62],[674.26,1.42],[674.27,6.76],[674.28,22.58],[674.29,6.79]]]
["binance-futures","BNBUSDT",1734782870178,[[673.62,15.08],[673.58,0.01],[673.56,5.99],[673.55,0.18],[673.53,3.58]],[[673.63,22.29],[673.64,5.69],[673.65,6.78],[673.66,24.0],[673.67,6.89]]]
["binance-futures","BNBUSDT",1734782925717,[[672.64,1.42],[672.62,0.39],[672.61,3.44],[672.6,0.88],[672.57,3.34]],[[672.66,21.19],[672.67,31.76],[672.68,5.73],[672.69,17.64],[672.7,10.28]]]
["binance-futures","BNBUSDT",1734782948867,[[673.13,38.54],[673.12,25.44],[673.11,4.09],[673.09,0.02],[673.08,5.17]],[[673.14,1.39],[673.16,12.15],[673.17,3.49],[673.18,6.71],[673.19,1.78]]]
["binance-futures","BNBUSDT",1734783004541,[[672.83,0.85],[672.76,0.02],[672.73,0.11],[672.72,7.47],[672.71,3.62]],[[672.84,34.28],[672.85,2.89],[672.86,0.03],[672.87,5.77],[672.88,8.05]]]
["binance-futures","BNBUSDT",1734783038333,[[672.34,9.35],[672.33,8.18],[672.32,4.32],[672.31,3.56],[672.3,15.64]],[[672.35,2.26],[672.36,0.01],[672.37,9.7],[672.38,0.37],[672.39,0.73]]]
["binance-futures","BNBUSDT",1734783079608,[[671.76,3.46],[671.72,3.58],[671.71,15.78],[671.69,1.82],[671.68,0.98]],[[671.77,22.14],[671.78,0.03],[671.8,6.03],[671.81,0.22],[671.82,62.29]]]
["binance-futures","BNBUSDT",1734783097485,[[672.42,12.34],[672.41,0.22],[672.4,3.58],[672.39,2.12],[672.38,10.39]],[[672.43,8.44],[672.44,3.64],[672.45,10.46],[672.46,2.11],[672.47,9.69]]]
["binance-futures","BNBUSDT",1734783149750,[[673.41,0.01],[673.39,0.02],[673.38,0.02],[673.36,4.23],[673.34,1.59]],[[673.43,26.76],[673.44,27.8],[673.45,14.27],[673.46,3.07],[673.47,5.3]]]
["binance-futures","BNBUSDT",1734783177284,[[673.98,5.33],[673.96,3.75],[673.94,3.42],[673.93,6.42],[673.92,13.0]],[[673.99,7.3],[674.0,4.34],[674.02,2.43],[674.03,6.2],[674.04,9.97]]]
["binance-futures","BNBUSDT",1734783242211,[[673.12,27.87],[673.11,7.36],[673.1,8.45],[673.09,5.66],[673.08,13.21]],[[673.13,2.91],[673.14,0.05],[673.16,3.38],[673.18,0.01],[673.19,8.55]]]
["binance-futures","BNBUSDT",1734783255577,[[673.29,3.37],[673.28,0.02],[673.27,0.75],[673.26,0.02],[673.24,3.4]],[[673.3,22.45],[673.31,3.56],[673.32,7.45],[673.33,0.59],[673.34,3.97]]]
["binance-futures","BNBUSDT",1734783318861,[[673.66,3.18],[673.65,6.94],[673.63,19.56],[673.62,123.58]],[[673.67,20.25],[673.68,15.73],[673.69,0.59],[673.71,0.02],[673.72,3.72]]]
["binance-futures","BNBUSDT",1734783363211,[[673.05,2.32],[673.04,0.12],[673.03,0.15],[673.02,0.7],[673.01,12.6]],[[673.06,27.49],[673.07,6.61],[673.08,9.05],[673.09,15.97],[673.1,5.56]]]
["binance-futures","BNBUSDT",1734783403964,[[673.59,9.23],[673.56,1.31],[673.55,8.44],[673.54,0.14],[673.53,8.71]],[[673.6,7.52],[673.61,2.56],[673.62,0.73],[673.63,0.85],[673.64,4.63]]]
["binance-futures","BNBUSDT",1734783419648,[[673.83,19.51],[673.82,1.77],[673.81,3.98],[673.8,4.9],[673.77,14.36]],[[673.84,14.33],[673.88,4.31],[673.89,3.13],[673.92,4.9],[673.94,4.33]]]
["binance-futures","BNBUSDT",1734783484761,[[674.25,2.85],[674.23,0.59],[674.22,0.81],[674.21,2.25],[674.2,1.9]],[[674.26,7.15],[674.27,0.32],[674.28,5.22],[674.29,0.82],[674.3,0.04]]]
["binance-futures","BNBUSDT",1734783505084,[[674.87,9.93],[674.86,0.02],[674.83,2.44],[674.81,0.48],[674.8,3.32]],[[674.88,41.04],[674.89,9.03],[674.9,4.35],[674.91,9.7],[674.92,3.69]]]
["binance-futures","BNBUSDT",1734783537367,[[674.61,10.5],[674.6,3.87],[674.59,0.7],[674.58,1.38],[674.57,4.23]],[[674.62,15.91],[674.63,3.66],[674.64,0.59],[674.65,0.59],[674.67,1.65]]]
["binance-futures","BNBUSDT",1734783590309,[[674.77,4.64],[674.76,0.01],[674.74,1.62],[674.73,0.03],[674.72,1.92]],[[674.78,25.5],[674.79,13.12],[674.8,9.05],[674.81,28.21],[674.82,12.08]]]
["binance-futures","BNBUSDT",1734783636608,[[674.17,0.14],[674.16,0.01],[674.15,2.08],[674.14,0.13],[674.13,0.09]],[[674.18,32.72],[674.19,16.15],[674.2,14.08],[674.21,30.96],[674.22,13.12]]]
["binance-futures","BNBUSDT",1734783673857,[[674.83,1.97],[674.81,5.02],[674.8,0.03],[674.79,13.22]],[[674.84,14.72],[674.86,0.61],[674.88,6.62],[674.89,0.59],[674.91,16.98]]]
["binance-futures","BNBUSDT",1734783739197,[[674.91,0.62],[674.89,0.02],[674.87,5.07],[674.86,1.6],[674.85,3.09]],[[674.92,35.8],[674.93,11.23],[674.94,14.95],[674.95,1.33],[674.96,4.44]]]
["binance-futures","BNBUSDT",1734783760684,[[674.69,7.17],[674.68,0.01],[674.67,1.02],[674.66,0.01],[674.65,0.62]],[[674.7,20.73],[674.71,2.79],[674.72,9.6],[674.73,6.28],[674.74,5.47]]]
["binance-futures","BNBUSDT",1734783826528,[[673.83,28.55],[673.82,17.03],[673.81,6.0],[673.8,16.3],[673.79,1.05]],[[673.84,2.33],[673.85,3.49],[673.86,0.01],[673.88,4.01],[673.89,3.51]]]
["binance-futures","BNBUSDT",1734783853728,[[673.87,0.02],[673.86,0.03],[673.83,1.02],[673.8,6.69],[673.78,1.85]],[[673.88,22.85],[673.89,5.7],[673.9,5.04],[673.91,9.96],[673.92,10.23]]]
["binance-futures","BNBUSDT",1734783916301,[[673.88,16.19],[673.87,0.74],[673.86,1.42],[673.85,10.44],[673.84,14.12]],[[673.89,4.94],[673.9,1.03],[673.92,21.68],[673.93,0.39],[673.98,0.88]]]
["binance-futures","BNBUSDT",1734783940880,[[673.98,33.82],[673.95,3.63],[673.94,18.02],[673.93,5.04],[673.92,3.15]],[[673.99,3.99],[674.0,1.62],[674.01,0.03],[674.02,0.02],[674.04,4.36]]]
["binance-futures","BNBUSDT",1734783993569,[[673.32,18.28],[673.31,2.24],[673.3,3.27],[673.29,2.02],[673.28,0.09]],[[673.33,17.02],[673.35,0.02],[673.37,3.26],[673.38,1.07],[673.39,0.59]]]
["binance-futures","BNBUSDT",1734784028728,[[673.36,4.62],[673.35,3.49],[673.34,2.34],[673.33,7.09],[673.32,29.88]],[[673.37,3.77],[673.38,6.51],[673.39,6.95],[673.4,5.56],[673.41,11.95]]]
["binance-futures","BNBUSDT",1734784088899,[[673.1,1.34],[673.08,3.38],[673.04,3.93],[673.02,1.17],[672.99,5.79]],[[673.11,23.63],[673.12,5.29],[673.13,3.49],[673.14,6.59],[673.15,4.22]]]
["binance-futures","BNBUSDT",1734784117214,[[672.78,0.61],[672.75,0.09],[672.74,5.04],[672.73,0.04],[672.72,0.91]],[[672.79,40.02],[672.8,23.48],[672.81,15.77],[672.82,9.13],[672.83,13.66]]]
["binance-futures","BNBUSDT",1734784138505,[[672.31,1.07],[672.3,0.99],[672.29,2.78],[672.28,0.03],[672.27,0.31]],[[672.32,50.83],[672.33,21.04],[672.34,8.76],[672.35,54.03],[672.36,38.02]]]
["binance-futures","BNBUSDT",1734784206205,[[671.4,5.75],[671.39,5.71],[671.38,1.04],[671.37,4.39],[671.36,6.47]],[[671.41,17.52],[671.42,0.09],[671.43,4.05],[671.44,16.96],[671.45,19.2]]]
["binance-futures","BNBUSDT",1734784216513,[[671.26,4.84],[671.25,0.15],[671.24,0.24],[671.23,0.09],[671.21,0.21]],[[671.27,23.32],[671.28,8.08],[671.29,5.83],[671.3,31.48],[671.31,16.53]]]
["binance-futures","BNBUSDT",1734784254267,[[671.46,31.68],[671.44,0.03],[671.43,0.59],[671.42,1.44],[671.41,1.22]],[[671.47,16.11],[671.51,0.59],[671.52,7.16],[671.53,0.03],[671.54,0.76]]]
["binance-futures","BNBUSDT",1734784289572,[[670.87,7.97],[670.86,2.34],[670.85,10.97],[670.84,3.24],[670.83,2.43]],[[670.88,8.87],[670.9,0.29],[670.93,0.59],[670.95,0.88],[670.97,3.36]]]
["binance-futures","BNBUSDT",1734784342154,[[670.36,18.23],[670.35,6.9],[670.34,3.83],[670.33,6.33],[670.32,33.54]],[[670.37,4.12],[670.38,12.76],[670.39,0.6],[670.4,1.02],[670.41,3.31]]]
["binance-futures","BNBUSDT",1734784367833,[[670.34,16.36],[670.33,3.59],[670.32,4.84],[670.31,0.22],[670.3,10.22]],[[670.35,0.23],[670.36,4.12],[670.37,0.22],[670.38,0.21],[670.39,7.89]]]
["binance-futures","BNBUSDT",1734784425107,[[670.17,13.71],[670.16,17.91],[670.15,15.91],[670.14,37.87],[670.13,40.47]],[[670.18,9.14],[670.21,1.46],[670.23,0.4],[670.24,3.9],[670.26,0.6]]]
["binance-futures","BNBUSDT",1734784455645,[[670.12,11.54],[670.11,12.0],[670.1,0.89],[670.09,8.6],[670.08,6.11]],[[670.13,18.68],[670.14,0.07],[670.15,3.62],[670.19,2.1],[670.23,13.95]]]
["binance-futures","BNBUSDT",1734784502512,[[670.09,2.3],[670.08,4.74],[670.05,0.11],[670.04,4.76],[670.03,0.8]],[[670.1,10.21],[670.13,12.57],[670.14,5.29],[670.15,0.6],[670.16,3.75]]]
["binance-futures","BNBUSDT",1734784543245,[[669.24,13.48],[669.23,2.51],[669.22,3.39],[669.21,8.75],[669.15,9.48]],[[669.25,2.96],[669.26,0.35],[669.28,6.06],[669.3,0.63],[669.36,9.73]]]
["binance-futures","BNBUSDT",1734784576206,[[669.45,0.3],[669.44,0.14],[669.43,0.23],[669.42,0.64],[669.41,0.02]],[[669.46,2.22],[669.47,1.51],[669.48,4.27],[669.49,4.52],[669.5,0.04]]]
["binance-futures","BNBUSDT",1734784593436,[[668.92,4.51],[668.89,0.02],[668.88,3.46],[668.87,2.55],[668.83,0.6]],[[668.93,8.99],[668.94,2.21],[668.95,0.74],[668.96,3.73],[668.97,0.14]]]
["binance-futures","BNBUSDT",1734784648739,[[668.43,0.7],[668.4,4.19],[668.39,3.83],[668.37,5.95]],[[668.44,13.11],[668.45,0.36],[668.46,0.62],[668.47,3.67],[668.48,2.21]]]
["binance-futures","BNBUSDT",1734784669195,[[668.09,9.68],[668.08,13.87],[668.07,4.5],[668.06,3.49],[668.04,11.67]],[[668.1,3.09],[668.11,0.42],[668.13,1.55],[668.15,1.14],[668.16,7.42]]]
["binance-futures","BNBUSDT",1734784697769,[[668.1,3.44],[668.09,0.02],[668.08,0.01],[668.07,0.03],[668.06,0.03]],[[668.11,31.37],[668.12,2.31],[668.13,2.09],[668.16,1.91],[668.17,2.86]]]
["binance-futures","BNBUSDT",1734784742710,[[667.54,1.84],[667.53,7.58],[667.52,3.87],[667.51,17.42],[667.5,94.04]],[[667.55,9.73],[667.56,4.44],[667.57,5.6],[667.58,3.64],[667.59,3.71]]]
["binance-futures","BNBUSDT",1734784796123,[[668.21,3.76],[668.2,4.14],[668.19,1.0],[668.18,1.04],[668.17,0.6]],[[668.22,16.26],[668.27,0.58],[668.28,3.71],[668.3,2.03],[668.31,0.27]]]
["binance-futures","BNBUSDT",1734784804605,[[667.59,0.37],[667.58,0.02],[667.57,0.16],[667.54,0.01],[667.53,0.98]],[[667.6,20.6],[667.61,38.13],[667.62,14.58],[667.63,14.98],[667.64,4.33]]]
["binance-futures","BNBUSDT",1734784868220,[[668.91,2.19],[668.89,4.86],[668.88,30.86],[668.87,8.79],[668.86,9.23]],[[668.92,4.4],[668.94,0.02],[668.95,0.6],[668.96,3.37],[668.98,2.45]]]
["binance-futures","BNBUSDT",1734784886767,[[669.97,20.7],[669.96,6.22],[669.95,5.12],[669.94,10.7],[669.93,5.99]],[[669.98,4.0],[669.99,0.28],[670.0,1.71],[670.01,2.14],[670.02,0.65]]]
["binance-futures","BNBUSDT",1734784939541,[[668.4,0.22],[668.39,0.02],[668.36,4.68],[668.35,0.78],[668.34,2.0]],[[668.42,4.22],[668.43,7.81],[668.44,29.62],[668.45,3.02],[668.46,6.92]]]
["binance-futures","BNBUSDT",1734784958391,[[667.55,5.78],[667.52,0.38],[667.51,29.96],[667.5,14.67],[667.49,21.81]],[[667.56,1.98],[667.57,0.03],[667.58,0.2],[667.59,8.16],[667.6,5.0]]]
["binance-futures","BNBUSDT",1734784990177,[[667.57,7.11],[667.53,2.03],[667.51,1.03]],[[667.58,12.31],[667.59,0.6],[667.6,2.91],[667.62,3.25],[667.63,4.49]]]
["binance-futures","BNBUSDT",1734785028760,[[667.01,0.86],[667.0,0.89],[666.99,0.02],[666.97,0.62],[666.96,9.92]],[[667.02,11.91],[667.03,0.01],[667.04,2.76],[667.08,3.36],[667.09,0.6]]]
["binance-futures","BNBUSDT",1734785073649,[[666.93,1.74],[666.92,3.2],[666.88,3.42],[666.87,11.31],[666.78,26.73]],[[666.94,4.49],[666.95,64.08],[666.96,0.6],[666.97,0.85],[667.01,0.55]]]
["binance-futures","BNBUSDT",1734785101122,[[667.25,19.44],[667.24,24.71],[667.23,39.49],[667.22,15.61],[667.21,4.42]],[[667.26,0.07],[667.28,0.04],[667.29,0.01],[667.3,0.31],[667.36,8.48]]]
["binance-futures","BNBUSDT",1734785155445,[[667.51,29.28],[667.5,0.6],[667.49,21.22],[667.48,41.23],[667.47,13.7]],[[667.52,12.42],[667.54,0.02],[667.55,1.97],[667.56,13.13],[667.57,0.03]]]
["binance-futures","BNBUSDT",1734785178197,[[667.29,1.82],[667.28,0.56],[667.26,1.84],[667.24,3.82],[667.23,4.94]],[[667.3,12.95],[667.31,3.55],[667.32,3.68],[667.35,4.79],[667.4,3.68]]]
["binance-futures","BNBUSDT",1734785227445,[[667.3,4.7],[667.29,0.13],[667.28,3.15],[667.27,0.6],[667.26,0.68]],[[667.31,53.11],[667.32,3.2],[667.33,4.26],[667.34,0.14],[667.36,0.31]]]
["binance-futures","BNBUSDT",1734785262751,[[668.09,2.77],[668.07,0.22],[668.06,0.02],[668.05,0.63],[668.04,0.6]],[[668.1,9.02],[668.11,2.21],[668.12,3.63],[668.13,3.45],[668.14,0.1]]]
["binance-futures","BNBUSDT",1734785300361,[[667.84,4.68],[667.83,0.01],[667.82,2.97],[667.81,5.73],[667.8,0.61]],[[667.85,1.26],[667.86,1.01],[667.87,0.77],[667.88,2.7],[667.9,0.27]]]
["binance-futures","BNBUSDT",1734785320163,[[668.66,0.15],[668.6,0.02],[668.58,0.6],[668.56,2.58]],[[668.67,17.39],[668.68,4.63],[668.69,0.72],[668.7,0.62],[668.71,0.62]]]
["binance-futures","BNBUSDT",1734785369245,[[667.6,4.95],[667.57,0.65],[667.56,6.75],[667.54,22.76]],[[667.61,2.89],[667.62,0.6],[667.63,0.75],[667.66,3.05],[667.68,0.74]]]
["binance-futures","BNBUSDT",1734785393477,[[667.76,2.12],[667.75,0.45],[667.74,0.02],[667.73,1.77],[667.72,2.43]],[[667.77,4.51],[667.8,0.6],[667.81,0.74],[667.82,2.24],[667.84,4.54]]]
["binance-futures","BNBUSDT",1734785412015,[[667.77,1.53],[667.74,2.29],[667.73,1.99],[667.72,0.08],[667.71,4.77]],[[667.78,13.65],[667.79,8.14],[667.8,13.2],[667.81,8.24],[667.82,2.7]]]
["binance-futures","BNBUSDT",1734785467259,[[668.52,29.14],[668.48,2.68],[668.47,0.6],[668.46,6.34],[668.25,31.24]],[[668.53,4.99],[668.55,0.09],[668.57,0.16],[668.58,0.6],[668.59,6.38]]]
["binance-futures","BNBUSDT",1734785486351,[[668.54,15.12],[668.53,2.11],[668.52,5.29],[668.49,2.0],[668.48,2.87]],[[668.55,1.07],[668.58,1.0],[668.6,4.13],[668.63,0.02],[668.65,0.88]]]
["binance-futures","BNBUSDT",1734785527170,[[668.85,2.96],[668.84,0.01],[668.82,0.6],[668.8,2.84],[668.76,25.92]],[[668.86,65.38],[668.87,3.05],[668.88,4.41],[668.89,5.22],[668.9,0.29]]]
["binance-futures","BNBUSDT",1734785562775,[[668.81,14.35],[668.8,2.98],[668.79,0.12],[668.78,0.01],[668.77,0.62]],[[668.82,2.34],[668.86,0.04],[668.87,1.51],[668.88,6.16],[668.89,0.6]]]
["binance-futures","BNBUSDT",1734785611162,[[669.18,0.14],[669.15,1.97],[669.14,0.85],[669.13,0.05],[669.12,0.22]],[[669.21,3.87],[669.22,7.76],[669.23,0.02],[669.24,3.85],[669.25,1.02]]]
["binance-futures","BNBUSDT",1734785642043,[[669.43,0.68],[669.4,21.35],[669.39,11.01],[669.38,6.98],[669.37,8.67]],[[669.46,0.01],[669.49,2.11],[669.52,0.02],[669.53,2.69],[669.54,7.22]]]
["binance-futures","BNBUSDT",1734785698497,[[670.33,12.68],[670.28,4.2],[670.27,12.34],[670.26,24.8],[670.25,33.4]],[[670.34,34.36],[670.35,19.84],[670.36,9.49],[670.37,5.32],[670.38,5.42]]]
["binance-futures","BNBUSDT",1734785727256,[[669.93,3.74],[669.92,8.27],[669.91,0.11],[669.86,14.91],[669.85,0.6]],[[669.98,6.4],[670.02,7.24],[670.03,18.2],[670.04,43.95],[670.07,13.63]]]
["binance-futures","BNBUSDT",1734785774180,[[669.57,0.2],[669.56,1.98],[669.55,0.01],[669.54,0.04]],[[669.58,1.99],[669.59,0.76],[669.6,18.76],[669.61,18.29],[669.62,11.48]]]
["binance-futures","BNBUSDT",1734785809577,[[669.54,9.7],[669.53,0.02],[669.52,1.0],[669.51,0.01],[669.49,2.53]],[[669.55,37.0],[669.56,8.75],[669.57,11.83],[669.58,11.04],[669.59,9.21]]]
["binance-futures","BNBUSDT",1734785850289,[[668.94,0.94],[668.92,2.14],[668.89,0.42],[668.88,0.6],[668.87,0.45]],[[668.95,18.59],[668.96,13.29],[668.97,18.93],[668.98,3.77],[668.99,19.05]]]
["binance-futures","BNBUSDT",1734785870902,[[669.02,5.28],[669.01,0.6],[669.0,0.6],[668.99,0.8],[668.97,0.03]],[[669.03,22.1],[669.04,3.69],[669.05,5.0],[669.06,6.08],[669.07,4.09]]]
["binance-futures","BNBUSDT",1734785924747,[[669.17,12.36],[669.14,0.07],[669.13,0.14],[669.11,2.06]],[[669.18,15.9],[669.19,15.47],[669.2,26.86],[669.21,28.36],[669.22,6.72]]]
["binance-futures","BNBUSDT",1734785950945,[[668.81,7.54],[668.78,2.04],[668.77,3.5],[668.76,8.46],[668.67,19.79]],[[668.82,9.78],[668.83,2.84],[668.84,15.05],[668.85,2.33],[668.86,6.91]]]
["binance-futures","BNBUSDT",1734786016589,[[668.75,3.21],[668.72,4.18],[668.71,0.02],[668.69,0.03],[668.68,0.02]],[[668.76,27.72],[668.77,3.9],[668.78,4.37],[668.79,8.38],[668.8,3.52]]]
["binance-futures","BNBUSDT",1734786028670,[[668.79,26.5],[668.78,12.79],[668.77,6.56],[668.76,14.11],[668.75,9.2]],[[668.8,3.13],[668.81,0.13],[668.82,0.08],[668.83,0.14],[668.92,22.37]]]
["binance-futures","BNBUSDT",1734786066353,[[668.57,10.06],[668.56,9.63],[668.55,23.83],[668.54,16.85],[668.53,12.1]],[[668.58,0.02],[668.6,2.02],[668.61,1.75],[668.62,0.49],[668.63,2.06]]]
["binance-futures","BNBUSDT",1734786104070,[[669.18,1.06],[669.17,0.03],[669.16,3.14],[669.14,0.02],[669.12,11.78]],[[669.19,5.83],[669.2,3.14],[669.23,2.9],[669.24,6.91],[669.25,20.2]]]
["binance-futures","BNBUSDT",1734786157677,[[670.19,18.99],[670.18,18.15],[670.17,25.79],[670.16,25.35],[670.15,14.4]],[[670.2,2.95],[670.21,6.72],[670.22,0.02],[670.23,9.23],[670.25,0.5]]]
["binance-futures","BNBUSDT",1734786171594,[[670.38,5.42],[670.37,0.22],[670.36,3.12],[670.35,2.52],[670.34,0.34]],[[670.39,5.47],[670.4,3.61],[670.41,3.07],[670.42,9.64],[670.43,0.42]]]
["binance-futures","BNBUSDT",1734786232013,[[670.91,3.51],[670.85,1.72],[670.84,3.81],[670.81,0.6]],[[670.92,27.53],[670.93,3.67],[670.94,6.84],[670.95,22.04],[670.96,33.1]]]
["binance-futures","BNBUSDT",1734786256499,[[670.61,6.89],[670.6,3.27],[670.57,0.6],[670.56,3.87],[670.55,33.08]],[[670.62,0.18],[670.64,3.27],[670.65,0.05],[670.66,0.02],[670.67,1.68]]]
["binance-futures","BNBUSDT",1734786305824,[[670.53,32.78],[670.52,3.82],[670.51,2.52],[670.5,0.6],[670.49,0.11]],[[670.54,0.76],[670.56,0.4],[670.57,18.78],[670.58,0.04],[670.62,0.63]]]
["binance-futures","BNBUSDT",1734786323288,[[670.63,11.83],[670.62,3.22],[670.61,1.85],[670.6,3.78],[670.59,3.59]],[[670.64,8.48],[670.66,2.18],[670.67,1.0],[670.68,5.35],[670.69,0.62]]]
["binance-futures","BNBUSDT",1734786366763,[[670.39,3.37],[670.36,3.61],[670.35,0.17],[670.34,13.83],[670.32,18.42]],[[670.4,15.78],[670.41,5.86],[670.42,7.79],[670.43,3.8],[670.44,17.73]]]
["binance-futures","BNBUSDT",1734786400020,[[671.4,17.2],[671.39,0.06],[671.37,3.79],[671.36,7.76],[671.35,21.85]],[[671.41,7.35],[671.42,1.76],[671.44,4.58],[671.46,1.06],[671.48,0.06]]]
["binance-futures","BNBUSDT",1734786450970,[[671.35,2.33],[671.34,1.51],[671.33,0.44],[671.29,1.94]],[[671.36,15.7],[671.37,10.63],[671.39,2.32],[671.4,5.07],[671.41,2.96]]]
["binance-futures","BNBUSDT",1734786475559,[[671.31,42.16],[671.3,7.82],[671.29,11.17],[671.28,21.08],[671.27,8.54]],[[671.32,4.11],[671.34,0.66],[671.35,0.02],[671.37,0.02],[671.39,0.03]]]
["binance-futures","BNBUSDT",1734786532490,[[670.61,7.16],[670.6,4.46],[670.59,2.11],[670.58,3.34],[670.57,2.93]],[[670.62,6.83],[670.63,14.58],[670.64,9.43],[670.65,2.9],[670.67,4.22]]]
["binance-futures","BNBUSDT",1734786564164,[[670.12,6.87],[670.11,0.02],[670.09,2.96],[670.08,5.5],[670.07,2.45]],[[670.13,14.49],[670.14,3.14],[670.15,1.15],[670.16,4.24],[670.17,3.59]]]
["binance-futures","BNBUSDT",1734786610842,[[669.81,1.56],[669.8,4.47],[669.79,30.46],[669.78,7.42],[669.77,3.23]],[[669.82,2.19],[669.84,0.35],[669.86,0.69],[669.87,4.26],[669.89,0.48]]]
["binance-futures","BNBUSDT",1734786615612,[[669.66,0.37],[669.65,6.37],[669.64,4.82],[669.63,7.23],[669.62,20.27]],[[669.67,8.84],[669.68,5.29],[669.69,9.0],[669.7,3.28],[669.71,8.53]]]
["binance-futures","BNBUSDT",1734786683521,[[669.07,16.17],[669.06,0.6],[669.04,5.5],[669.03,0.44],[668.98,23.89]],[[669.08,1.02],[669.1,0.02],[669.11,0.03],[669.12,2.58],[669.13,4.37]]]
["binance-futures","BNBUSDT",1734786703303,[[669.32,16.98],[669.31,2.53],[669.3,3.39],[669.29,12.58],[669.27,5.14]],[[669.36,0.77],[669.37,0.78],[669.38,0.48],[669.39,1.74],[669.4,0.07]]]
["binance-futures","BNBUSDT",1734786722491,[[669.91,13.67],[669.9,3.72],[669.89,15.69],[669.88,6.72],[669.87,18.4]],[[669.92,5.18],[669.93,3.74],[669.94,0.01],[669.95,0.02],[669.97,0.18]]]
["binance-futures","BNBUSDT",1734786778627,[[669.38,2.87],[669.37,0.12],[669.36,0.04],[669.34,0.19],[669.33,2.06]],[[669.39,17.94],[669.4,20.29],[669.41,17.91],[669.42,11.43],[669.43,4.42]]]
["binance-futures","BNBUSDT",1734786810142,[[669.52,8.37],[669.49,22.69],[669.48,11.34],[669.47,1.61],[669.46,10.23]],[[669.53,0.76],[669.54,0.34],[669.57,0.14],[669.58,2.72],[669.63,2.1]]]
["binance-futures","BNBUSDT",1734786856155,[[669.15,5.78],[669.14,0.02],[669.13,4.25],[669.12,29.47],[669.09,14.46]],[[669.16,11.96],[669.17,0.51],[669.19,0.03],[669.2,0.34],[669.21,4.5]]]
["binance-futures","BNBUSDT",1734786876688,[[668.8,0.38],[668.75,3.39],[668.74,10.08],[668.72,5.5],[668.71,22.63]],[[668.81,19.33],[668.82,11.76],[668.83,9.88],[668.84,3.42],[668.85,7.01]]]
["binance-futures","BNBUSDT",1734786924433,[[668.52,1.46],[668.51,0.02],[668.5,1.22],[668.49,0.19],[668.48,0.67]],[[668.53,10.19],[668.54,5.32],[668.56,6.15],[668.57,6.57],[668.58,6.48]]]
["binance-futures","BNBUSDT",1734786953853,[[668.51,2.0],[668.5,1.38],[668.49,1.35],[668.48,5.48],[668.47,0.6]],[[668.52,9.08],[668.53,1.14],[668.54,1.88],[668.55,3.87],[668.56,2.01]]]
["binance-futures","BNBUSDT",1734787006794,[[668.26,33.6],[668.25,9.29],[668.24,6.39],[668.23,19.11],[668.22,17.11]],[[668.27,3.58],[668.32,0.94],[668.33,3.56],[668.34,2.46],[668.4,4.47]]]
["binance-futures","BNBUSDT",1734787031395,[[668.09,1.0],[668.08,7.39],[668.07,3.18],[668.06,2.8],[668.05,2.3]],[[668.1,64.63],[668.11,11.3],[668.12,4.35],[668.13,0.04],[668.14,5.37]]]
["binance-futures","BNBUSDT",1734787085502,[[666.56,7.96],[666.55,0.92],[666.53,2.78],[666.52,0.2],[666.51,10.26]],[[666.57,7.62],[666.58,1.51],[666.59,1.56],[666.6,4.54],[666.61,1.48]]]
["binance-futures","BNBUSDT",1734787120635,[[667.34,0.28],[667.33,0.74],[667.32,0.74]],[[667.35,14.18],[667.36,22.94],[667.37,9.93],[667.38,0.61],[667.39,1.79]]]
["binance-futures","BNBUSDT",1734787158731,[[666.2,1.58],[666.16,5.75],[666.14,1.03],[666.13,0.95],[666.11,1.89]],[[666.21,10.2],[666.22,1.58],[666.24,6.46],[666.25,0.6],[666.26,0.78]]]
["binance-futures","BNBUSDT",1734787197807,[[665.67,2.87],[665.65,1.15],[665.64,0.33],[665.63,1.13],[665.62,0.17]],[[665.68,18.1],[665.69,5.54],[665.7,0.6],[665.71,0.6],[665.72,6.0]]]
["binance-futures","BNBUSDT",1734787230247,[[665.61,2.45],[665.6,4.91],[665.59,1.82],[665.58,6.8],[665.57,0.02]],[[665.62,12.62],[665.63,1.14],[665.64,0.6],[665.65,0.6],[665.66,0.59]]]
["binance-futures","BNBUSDT",1734787250056,[[665.53,16.13],[665.52,22.22],[665.51,12.75],[665.49,15.08],[665.48,7.79]],[[665.54,1.69],[665.55,0.2],[665.56,6.91],[665.62,7.05],[665.63,4.22]]]
["binance-futures","BNBUSDT",1734787310461,[[665.29,7.07],[665.28,5.13],[665.27,5.35],[665.26,17.79],[665.25,17.25]],[[665.3,12.84],[665.34,0.6],[665.35,5.0],[665.36,6.67],[665.37,6.81]]]
["binance-futures","BNBUSDT",1734787322017,[[664.86,10.57],[664.85,1.51],[664.84,5.27],[664.82,2.4],[664.81,27.93]],[[664.87,1.86],[664.88,3.65],[664.89,5.13],[664.9,0.76],[664.91,6.36]]]
["binance-futures","BNBUSDT",1734787350457,[[664.1,42.67],[664.09,0.24],[664.08,0.5],[664.07,0.67],[664.06,2.02]],[[664.11,16.02],[664.13,16.76],[664.14,1.29],[664.15,0.6],[664.19,9.43]]]
["binance-futures","BNBUSDT",1734787392581,[[664.06,0.14],[664.05,0.56],[664.04,0.37],[664.03,2.51],[664.01,6.79]],[[664.08,32.76],[664.09,5.01],[664.1,1.08],[664.11,6.69],[664.12,13.15]]]
["binance-futures","BNBUSDT",1734787445516,[[661.29,2.05],[661.28,4.3],[661.26,13.14],[661.25,25.99],[661.24,12.89]],[[661.3,13.64],[661.35,2.6],[661.36,6.56],[661.37,5.13],[661.38,0.79]]]
["binance-futures","BNBUSDT",1734787486591,[[661.51,9.17],[661.5,1.51],[661.49,0.31],[661.48,4.05],[661.47,4.41]],[[661.52,5.76],[661.54,0.01],[661.55,13.13],[661.56,3.88],[661.57,0.02]]]
["binance-futures","BNBUSDT",1734787514596,[],[[662.28,3.74],[662.3,13.5],[662.31,3.12],[662.32,4.29],[662.33,5.05]]]
["binance-futures","BNBUSDT",1734787533848,[[662.67,4.3],[662.65,3.65],[662.64,8.54],[662.63,6.91],[662.62,6.78]],[[662.68,0.98],[662.69,0.73],[662.71,0.75],[662.72,4.03],[662.74,3.47]]]
["binance-futures","BNBUSDT",1734787585900,[[661.78,1.3],[661.77,4.85],[661.76,9.58],[661.75,6.81],[661.74,6.48]],[[661.79,6.39],[661.8,5.19],[661.81,0.06],[661.83,0.65],[661.84,1.29]]]
["binance-futures","BNBUSDT",1734787604588,[[661.68,11.81],[661.63,1.32],[661.61,0.02],[661.6,6.73],[661.56,14.08]],[[661.69,5.86],[661.7,0.6],[661.72,6.43],[661.74,5.82],[661.75,7.65]]]
["binance-futures","BNBUSDT",1734787637275,[[660.39,2.88],[660.38,1.66],[660.36,4.75],[660.34,0.02],[660.33,4.7]],[[660.4,27.18],[660.41,5.78],[660.42,3.28],[660.43,5.45],[660.44,7.29]]]
["binance-futures","BNBUSDT",1734787674221,[[658.36,5.02],[658.33,2.31],[658.32,7.24],[658.31,2.31],[658.3,5.78]],[[658.37,0.62],[658.38,0.6],[658.39,3.64],[658.42,8.89],[658.43,7.34]]]
["binance-futures","BNBUSDT",1734787717976,[[659.09,0.02],[659.08,0.02],[659.07,0.06],[659.05,0.81],[659.04,4.11]],[[659.13,5.6],[659.14,1.03],[659.15,20.53],[659.16,13.18],[659.19,7.27]]]
["binance-futures","BNBUSDT",1734787744245,[[657.37,3.32],[657.36,2.9],[657.34,0.02],[657.32,0.03],[657.28,3.69]],[[657.38,0.35],[657.4,0.49],[657.41,0.78],[657.43,0.6],[657.44,0.34]]]
["binance-futures","BNBUSDT",1734787797952,[[658.24,7.31],[658.22,2.14],[658.21,6.34],[658.2,3.4],[658.19,2.52]],[[658.25,2.15],[658.27,0.01],[658.28,0.08],[658.31,0.29],[658.33,8.49]]]
["binance-futures","BNBUSDT",1734787820276,[[659.37,2.78],[659.36,12.6],[659.35,6.51],[659.34,0.14],[659.33,2.37]],[[659.39,14.1],[659.4,10.57],[659.43,1.56],[659.52,9.79],[659.54,12.86]]]
["binance-futures","BNBUSDT",1734787867228,[[657.37,4.89],[657.36,24.34],[657.35,6.47],[657.34,4.72]],[[657.38,2.34],[657.39,0.01],[657.4,3.17],[657.41,0.02],[657.42,0.06]]]
["binance-futures","BNBUSDT",1734787901218,[[657.04,0.12],[657.0,0.02],[656.97,0.02],[656.95,2.14],[656.94,5.95]],[[657.05,9.3],[657.06,0.61],[657.07,8.7],[657.08,8.61],[657.09,27.75]]]
["binance-futures","BNBUSDT",1734787937654,[[654.88,1.09],[654.87,0.58],[654.84,0.62],[654.83,0.56],[654.82,4.41]],[[654.89,13.79],[654.9,0.61],[654.92,4.05],[654.94,1.0],[654.95,8.97]]]
["binance-futures","BNBUSDT",1734787947408,[[654.77,14.47],[654.76,0.19],[654.75,7.48],[654.72,17.37],[654.71,2.82]],[[654.78,9.28],[654.79,5.73],[654.8,4.86],[654.82,3.51],[654.83,2.91]]]
["binance-futures","BNBUSDT",1734788005861,[[653.69,1.03],[653.67,0.14],[653.65,0.15],[653.61,0.07],[653.58,5.23]],[[653.7,20.41],[653.71,9.15],[653.72,18.07],[653.73,11.99],[653.74,0.92]]]
["binance-futures","BNBUSDT",1734788022214,[[655.17,1.02],[655.16,3.83],[655.13,2.77],[655.11,5.75],[655.1,3.97]],[[655.21,11.99],[655.22,1.52],[655.23,1.67],[655.24,0.16],[655.25,0.88]]]
["binance-futures","BNBUSDT",1734788046624,[[656.79,15.38],[656.78,1.91],[656.77,2.13],[656.76,6.26],[656.75,35.29]],[[656.87,0.52],[656.89,0.15],[656.91,0.08],[656.93,18.56],[656.94,0.23]]]
["binance-futures","BNBUSDT",1734788092237,[],[[657.89,0.22],[657.9,0.08],[657.91,0.08],[657.92,2.8],[657.93,0.08]]]
["binance-futures","BNBUSDT",1734788127083,[[658.91,14.76],[658.9,12.77],[658.89,16.79],[658.88,2.66],[658.87,0.61]],[[658.92,0.36],[658.93,0.18],[658.94,0.35],[658.95,0.71],[658.96,0.34]]]
["binance-futures","BNBUSDT",1734788161992,[[659.25,0.18],[659.22,0.05],[659.21,0.13],[659.19,3.67]],[[659.26,7.79],[659.27,20.74],[659.28,26.19],[659.29,10.93],[659.3,0.61]]]
["binance-futures","BNBUSDT",1734788180102,[[658.79,4.06],[658.76,3.22],[658.75,2.66],[658.74,7.31],[658.73,6.69]],[[658.8,5.93],[658.81,0.02],[658.82,0.34],[658.83,2.0],[658.84,7.14]]]
["binance-futures","BNBUSDT",1734788228906,[[660.88,3.87],[660.87,0.93],[660.84,2.92],[660.82,5.15],[660.79,4.81]],[[660.89,7.47],[660.92,2.9],[660.95,0.61],[660.96,7.44],[660.97,8.42]]]
["binance-futures","BNBUSDT",1734788250195,[[661.7,128.87],[661.67,0.98],[661.64,0.89],[661.63,0.03],[661.62,0.76]],[[661.71,16.37],[661.75,0.95],[661.76,0.92],[661.78,0.63],[661.79,1.55]]]
["binance-futures","BNBUSDT",1734788310838,[[660.88,2.15],[660.87,2.77],[660.85,38.27],[660.84,16.18],[660.83,11.08]],[[660.89,0.03],[660.9,0.22],[660.92,0.02],[660.93,1.91],[660.94,1.87]]]
["binance-futures","BNBUSDT",1734788320719,[[661.03,1.15],[661.01,2.55],[661.0,16.83],[660.98,0.61],[660.96,3.47]],[[661.04,10.43],[661.08,2.77],[661.09,1.9],[661.1,2.77],[661.11,9.81]]]
["binance-futures","BNBUSDT",1734788375688,[[662.15,15.05],[662.13,1.72],[662.12,5.95],[662.11,1.41],[662.1,0.61]],[[662.16,4.94],[662.18,1.34],[662.19,1.66],[662.2,3.04],[662.22,2.13]]]
["binance-futures","BNBUSDT",1734788414689,[[661.44,15.53],[661.43,4.62],[661.42,0.01],[661.4,3.37],[646.26,61.51]],[[661.45,2.43],[661.46,0.02],[661.48,0.32],[661.49,0.06],[661.5,0.13]]]
["binance-futures","BNBUSDT",1734788447106,[[661.13,2.98],[661.12,5.68],[661.11,1.88],[661.1,2.7],[661.09,13.36]],[[661.14,5.0],[661.15,0.34],[661.19,1.98],[661.2,4.42],[661.21,0.61]]]
["binance-futures","BNBUSDT",1734788463881,[[661.98,7.82],[661.97,2.99],[661.96,14.07],[661.95,9.01],[661.94,0.61]],[[661.99,2.42],[662.0,49.51],[662.01,0.07],[662.02,0.15],[662.04,0.08]]]
["binance-futures","BNBUSDT",1734788517821,[[663.99,2.44],[663.97,0.61],[663.96,0.61],[663.94,1.65],[663.93,3.04]],[[664.0,5.35],[664.02,5.18],[664.03,1.81],[664.04,8.18],[664.08,0.63]]]
["binance-futures","BNBUSDT",1734788536712,[[664.5,4.96],[664.48,4.5],[664.47,8.88],[664.45,4.66],[664.44,13.32]],[[664.51,6.5],[664.52,4.02],[664.53,4.69],[664.54,5.12],[664.56,4.62]]]
["binance-futures","BNBUSDT",1734788567136,[[665.05,0.01],[665.04,1.66],[665.03,7.49],[665.02,29.15],[665.01,24.79]],[[665.06,21.7],[665.08,6.54],[665.1,1.94],[665.11,0.6],[665.12,5.02]]]
["binance-futures","BNBUSDT",1734788609245,[[664.86,3.88],[664.84,0.43],[664.83,0.02],[664.82,0.02],[664.81,0.62]],[[664.87,28.31],[664.88,4.62],[664.89,0.14],[664.91,2.77],[664.92,10.48]]]
["binance-futures","BNBUSDT",1734788646900,[[665.42,2.66]],[[665.43,5.71],[665.44,8.22],[665.47,0.6],[665.48,4.39],[665.51,0.02]]]
["binance-futures","BNBUSDT",1734788685684,[[664.79,1.41],[664.77,3.26],[664.76,5.07],[664.75,3.72],[664.73,6.58]],[[664.8,11.56],[664.81,2.59],[664.82,3.1],[664.83,2.93],[664.86,3.88]]]
["binance-futures","BNBUSDT",1734788740658,[[665.92,9.23],[665.9,2.32],[665.89,2.48],[665.88,0.6],[665.86,5.86]],[[665.93,10.41],[665.96,3.93],[665.98,1.89],[666.0,0.6],[666.01,0.62]]]
["binance-futures","BNBUSDT",1734788760496,[[667.17,6.87],[667.16,2.49],[667.14,1.29],[667.13,5.18],[667.12,3.74]],[[667.18,1.0],[667.2,1.29],[667.21,2.45],[667.22,0.6],[667.24,0.01]]]
["binance-futures","BNBUSDT",1734788811751,[[666.66,25.71],[666.65,9.59],[666.64,7.04],[666.63,16.16],[666.62,9.43]],[[666.67,0.61],[666.69,0.02],[666.71,0.02],[666.72,10.2],[666.73,3.0]]]
["binance-futures","BNBUSDT",1734788837103,[[667.68,20.81],[667.67,12.05],[667.66,6.74],[667.65,13.31],[667.64,3.56]],[[667.69,2.7],[667.73,2.68],[667.8,4.36],[667.82,5.18],[667.83,1.04]]]
["binance-futures","BNBUSDT",1734788883520,[[667.81,6.92],[667.8,4.02],[667.79,10.79],[667.78,18.58],[667.77,10.74]],[[667.82,1.87],[667.83,0.02],[667.84,13.76],[667.89,0.75],[667.9,0.02]]]
["binance-futures","BNBUSDT",1734788902643,[[667.91,0.02],[667.9,0.01]],[[667.92,1.26],[667.93,14.48],[667.94,12.71],[667.95,20.22],[667.96,22.42]]]
["binance-futures","BNBUSDT",1734788949350,[[666.61,0.08],[666.58,7.16],[666.57,16.7],[666.56,0.02],[666.47,18.07]],[[666.64,0.57],[666.68,0.03],[666.69,10.1],[666.7,10.28],[666.71,5.51]]]
["binance-futures","BNBUSDT",1734788975238,[[665.96,23.69],[665.95,3.8],[665.94,1.73],[665.93,4.27],[665.92,4.46]],[[665.97,1.66],[665.99,5.09],[666.0,2.45],[666.04,3.48],[666.06,0.63]]]
["binance-futures","BNBUSDT",1734789028267,[[665.11,6.62],[665.1,0.12],[665.04,1.43],[665.02,0.41],[665.01,8.04]],[[665.13,4.23],[665.14,13.34],[665.15,19.98],[665.16,13.63],[665.17,10.08]]]
["binance-futures","BNBUSDT",1734789049174,[[664.3,2.32],[664.28,3.59],[664.26,0.4],[664.25,1.89],[664.24,3.58]],[[664.31,1.22],[664.32,3.5],[664.33,3.56],[664.34,0.84],[664.36,3.56]]]
["binance-futures","BNBUSDT",1734789102358,[[663.76,5.57],[663.75,9.39],[663.72,3.32],[663.7,0.6],[663.69,2.57]],[[663.77,5.66],[663.8,1.57],[663.81,0.31],[663.83,1.91],[663.84,28.85]]]
["binance-futures","BNBUSDT",1734789131065,[[663.65,10.29],[663.64,10.66],[663.63,0.48],[663.62,8.6],[663.61,5.87]],[[663.66,0.19],[663.67,0.02],[663.69,0.02],[663.72,0.64],[663.74,0.03]]]
["binance-futures","BNBUSDT",1734789175270,[[664.83,13.56],[664.82,0.58],[664.81,1.55],[664.8,4.01],[664.78,5.93]],[[664.84,19.04],[664.89,0.22],[664.91,4.64],[664.93,0.6],[664.98,4.1]]]
["binance-futures","BNBUSDT",1734789181767,[[665.09,0.97],[665.08,6.84],[665.05,0.6],[665.04,0.6],[665.03,0.58]],[[665.1,19.65],[665.12,0.02],[665.14,3.05],[665.15,0.02],[665.17,0.64]]]
["binance-futures","BNBUSDT",1734789251853,[[664.57,14.02],[664.56,7.93],[664.55,2.06],[664.54,1.7],[664.53,0.58]],[[664.58,0.22],[664.6,1.99],[664.62,0.16],[664.63,2.36],[664.65,2.4]]]
["binance-futures","BNBUSDT",1734789271972,[[664.43,33.4],[664.42,6.02],[664.41,10.89],[664.4,13.34],[664.39,14.61]],[[664.44,0.42],[664.45,0.02],[664.48,0.02],[664.5,4.66],[664.53,0.53]]]
["binance-futures","BNBUSDT",1734789328074,[[663.02,30.93],[663.01,12.7],[663.0,16.05],[662.99,8.68],[662.98,7.32]],[[663.07,0.62],[663.09,0.01],[663.1,0.04],[663.12,4.83],[663.13,0.6]]]
["binance-futures","BNBUSDT",1734789345728,[[663.91,8.29],[663.9,0.6],[663.89,0.02],[663.88,3.98],[663.86,1.9]],[[663.92,0.97],[663.94,0.08],[663.99,2.25],[664.0,8.54],[664.01,0.77]]]
["binance-futures","BNBUSDT",1734789377807,[[664.33,3.2],[664.31,0.44],[664.3,0.78],[664.29,1.56],[664.22,7.87]],[[664.34,3.52],[664.35,2.28],[664.36,3.4],[664.37,0.02],[664.38,0.76]]]
["binance-futures","BNBUSDT",1734789421839,[[664.34,4.74],[664.33,6.65],[664.32,3.67],[664.31,0.14],[664.29,17.66]],[[664.35,0.02],[664.38,0.05],[664.39,1.89],[664.4,9.5],[664.42,5.1]]]
["binance-futures","BNBUSDT",1734789439154,[[665.25,10.61],[665.24,9.09],[665.23,0.6],[665.22,5.59],[665.21,3.42]],[[665.26,1.76],[665.27,0.44],[665.28,0.09],[665.29,0.05],[665.3,0.01]]]
["binance-futures","BNBUSDT",1734789486086,[[665.35,18.11],[665.34,0.6],[665.33,2.7],[665.32,4.06],[665.31,13.64]],[[665.36,1.95],[665.39,2.93],[665.4,3.98],[665.41,0.62],[665.42,0.01]]]
["binance-futures","BNBUSDT",1734789515456,[[665.7,8.22],[665.69,2.66],[665.67,0.44],[665.64,3.98],[665.63,0.02]],[[665.71,11.18],[665.72,3.65],[665.73,0.29],[665.74,5.05],[665.75,0.46]]]
["binance-futures","BNBUSDT",1734789575042,[[666.16,4.94],[666.13,0.02],[666.12,0.55],[666.11,0.02],[666.09,5.05]],[[666.17,26.88],[666.18,4.42],[666.19,3.73],[666.2,5.68],[666.21,1.25]]]
["binance-futures","BNBUSDT",1734789592895,[[665.7,3.22],[665.67,0.83],[665.66,0.01],[665.65,0.13],[665.63,0.46]],[[665.71,35.36],[665.72,15.83],[665.73,6.57],[665.74,1.28],[665.75,13.75]]]
["binance-futures","BNBUSDT",1734789661792,[[666.79,18.7],[666.78,15.77],[666.77,11.29],[666.76,11.52],[666.75,10.33]],[[666.8,17.65],[666.81,0.34],[666.82,0.56],[666.83,0.13],[666.84,0.03]]]
["binance-futures","BNBUSDT",1734789666255,[[666.78,20.73],[666.76,5.23],[666.75,1.62],[666.74,3.5],[666.73,4.51]],[[666.79,22.37],[666.8,0.07],[666.81,0.02],[666.82,1.63],[666.83,0.03]]]
["binance-futures","BNBUSDT",1734789720070,[[667.44,27.72],[667.43,6.35],[667.41,22.3],[667.4,15.73],[667.39,8.38]],[[667.45,0.17],[667.46,0.01],[667.48,0.01],[667.5,0.01],[667.53,0.11]]]
["binance-futures","BNBUSDT",1734789767179,[[668.06,20.41],[668.05,0.6],[668.04,15.72],[668.03,19.07],[668.02,4.11]],[[668.07,5.21],[668.08,1.28],[668.09,0.02],[668.1,0.08],[668.12,0.04]]]
["binance-futures","BNBUSDT",1734789795109,[[668.29,17.5],[668.28,5.95],[668.27,10.59],[668.26,6.97],[668.25,9.89]],[[668.3,2.26],[668.31,0.78],[668.32,1.03],[668.33,2.22],[668.34,3.41]]]
["binance-futures","BNBUSDT",1734789816963,[[667.71,9.82],[667.7,2.88],[667.69,3.6],[667.68,9.35],[667.67,5.34]],[[667.72,1.91],[667.76,4.05],[667.77,2.41],[667.78,4.25],[667.79,3.68]]]
["binance-futures","BNBUSDT",1734789870191,[[668.14,24.98],[668.13,2.57],[668.12,7.79],[668.11,6.89],[668.1,0.6]],[[668.15,1.2],[668.16,5.0],[668.17,0.02],[668.19,0.03],[668.22,1.67]]]
["binance-futures","BNBUSDT",1734789891593,[[668.42,3.81],[668.38,1.15],[668.25,1.56],[668.22,1.35],[668.17,27.04]],[[668.43,8.44],[668.44,14.54],[668.45,3.5],[668.46,27.77],[668.47,1.34]]]
["binance-futures","BNBUSDT",1734789927931,[[666.01,17.77],[666.0,17.96],[665.99,8.07],[665.98,0.14],[665.97,12.56]],[[666.02,2.15],[666.03,0.72],[666.04,0.03],[666.05,0.39],[666.06,0.03]]]
["binance-futures","BNBUSDT",1734789965524,[[666.03,8.38],[666.01,0.02],[666.0,6.35],[665.97,7.49],[665.95,0.65]],[[666.04,30.24],[666.05,9.35],[666.06,18.83],[666.07,10.97],[666.08,17.22]]]
["binance-futures","BNBUSDT",1734790013950,[[666.1,1.71],[666.09,1.75],[666.06,2.61],[666.05,4.1],[666.02,0.03]],[[666.11,12.9],[666.12,4.24],[666.13,2.98],[666.14,2.59],[666.15,6.48]]]
["binance-futures","BNBUSDT",1734790038652,[[666.73,31.02],[666.72,13.54],[666.71,12.92],[666.7,8.78],[666.69,10.92]],[[666.74,9.74],[666.75,0.09],[666.76,0.07],[666.77,0.02],[666.78,0.37]]]
["binance-futures","BNBUSDT",1734790097049,[[667.84,26.42],[667.83,14.1],[667.82,10.35],[667.81,11.55],[667.8,16.68]],[[667.85,2.71],[667.92,6.8],[667.93,0.62],[667.94,6.78],[667.95,16.88]]]
["binance-futures","BNBUSDT",1734790123264,[[667.44,5.85],[667.43,0.02],[667.42,0.03],[667.41,1.86],[667.4,3.74]],[[667.45,3.57],[667.48,3.58],[667.49,1.29],[667.5,6.08],[667.51,2.76]]]
["binance-futures","BNBUSDT",1734790173070,[[667.21,10.8],[667.2,14.61],[667.19,4.21],[667.18,3.41],[667.17,5.13]],[[667.22,3.29],[667.23,0.85],[667.24,5.84],[667.25,0.03],[667.26,3.22]]]
["binance-futures","BNBUSDT",1734790205960,[[667.38,21.59],[667.37,13.64],[667.36,8.47],[667.35,6.4],[667.34,5.1]],[[667.39,0.02],[667.41,0.14],[667.42,0.05],[667.44,10.15],[667.45,0.6]]]
["binance-futures","BNBUSDT",1734790250456,[[667.94,3.12],[667.93,7.01],[667.92,8.76],[667.9,6.17],[667.88,4.67]],[[667.95,2.58],[667.96,4.73],[667.97,0.01],[667.98,0.62],[668.0,4.6]]]
["binance-futures","BNBUSDT",1734790269876,[[667.81,12.89],[667.8,4.95],[667.79,0.02],[667.78,3.77],[667.77,10.65]],[[667.82,1.77],[667.83,1.01],[667.87,0.44],[667.89,2.83],[667.9,4.64]]]
["binance-futures","BNBUSDT",1734790325079,[[667.79,1.1],[667.77,2.99]],[[667.8,12.24],[667.81,0.6],[667.83,3.02],[667.84,5.55],[667.85,2.25]]]
["binance-futures","BNBUSDT",1734790346027,[[668.28,5.05],[668.27,2.76],[668.26,3.02],[668.25,7.23],[668.24,4.49]],[[668.29,13.62],[668.32,4.35],[668.34,0.6],[668.35,2.04],[668.36,2.22]]]
["binance-futures","BNBUSDT",1734790408351,[[667.94,2.99],[667.92,4.94],[667.91,0.01],[667.9,2.3]],[[667.95,17.16],[667.98,0.6],[667.99,0.6],[668.0,4.56],[668.01,0.01]]]
["binance-futures","BNBUSDT",1734790425953,[[668.52,21.51],[668.51,0.21],[668.49,4.43],[668.48,10.48],[668.47,16.1]],[[668.53,13.52],[668.55,0.22],[668.56,0.12],[668.58,0.67],[668.59,0.62]]]
["binance-futures","BNBUSDT",1734790485286,[[668.36,6.64],[668.35,1.88],[668.31,1.12],[668.3,1.5]],[[668.37,19.48],[668.4,5.62],[668.41,0.63],[668.43,1.89],[668.44,5.14]]]
["binance-futures","BNBUSDT",1734790491922,[[668.14,3.44],[668.13,0.3],[668.12,5.02],[668.11,0.6],[668.1,3.16]],[[668.15,6.23],[668.16,5.64],[668.17,0.6],[668.18,2.25],[668.2,8.79]]]
["binance-futures","BNBUSDT",1734790560594,[[668.17,7.49],[668.16,5.36],[668.14,0.02],[668.13,0.01],[668.12,5.04]],[[668.18,5.47],[668.2,0.22],[668.24,4.76],[668.26,1.31],[668.34,2.92]]]
["binance-futures","BNBUSDT",1734790571871,[[668.0,4.01],[667.99,1.27],[667.98,0.61],[667.97,0.02],[667.96,1.85]],[[668.01,24.03],[668.02,19.24],[668.03,5.94],[668.04,15.13],[668.05,4.69]]]
["binance-futures","BNBUSDT",1734790637044,[[669.02,10.28],[669.01,9.5],[669.0,5.11],[668.99,6.0],[668.98,8.11]],[[669.03,1.03],[669.07,0.44],[669.08,0.02],[669.1,0.02],[669.15,1.31]]]
["binance-futures","BNBUSDT",1734790656966,[[669.04,9.99],[669.03,12.6],[669.02,7.8],[669.01,11.49],[669.0,28.94]],[[669.05,16.8],[669.13,4.62],[669.14,0.03],[669.18,4.93],[671.56,3.02]]]
["binance-futures","BNBUSDT",1734790685197,[[668.52,3.36],[668.51,2.37],[668.5,15.7],[668.48,2.13],[668.46,4.66]],[[668.53,11.12],[668.56,4.73],[668.58,1.19],[668.59,2.84],[668.62,1.69]]]
["binance-futures","BNBUSDT",1734790737058,[[668.92,8.7],[668.91,0.44],[668.9,1.83],[668.89,0.64],[668.88,5.81]],[[668.93,6.16],[668.94,1.31],[668.95,4.02],[668.98,0.1],[669.0,5.65]]]
["binance-futures","BNBUSDT",1734790776717,[[668.65,4.88],[668.64,4.87],[668.62,3.56],[668.6,4.27],[668.59,0.62]],[[668.66,6.37],[668.67,1.24],[668.68,4.27],[668.7,0.6],[668.71,1.04]]]
["binance-futures","BNBUSDT",1734790817891,[[669.08,12.01],[669.07,6.41],[669.06,2.48],[669.05,2.58],[669.04,10.25]],[[669.09,3.17],[669.11,0.01],[669.12,4.49],[669.15,2.78],[669.16,5.76]]]
["binance-futures","BNBUSDT",1734790839139,[[668.51,2.3],[668.5,0.08],[668.45,3.68],[668.44,0.02],[668.4,5.15]],[[668.52,15.35],[668.53,3.38],[668.54,1.88],[668.55,16.05],[668.56,7.56]]]
["binance-futures","BNBUSDT",1734790890987,[[668.05,15.62],[668.04,4.26],[668.03,2.71],[668.02,13.53],[668.01,0.02]],[[668.06,1.54],[668.12,3.64],[668.14,2.53],[668.15,4.11],[668.19,3.83]]]
["binance-futures","BNBUSDT",1734790913806,[[667.65,8.38],[667.64,6.26],[667.63,4.2],[667.62,15.54],[667.61,0.05]],[[667.66,5.2],[667.72,3.81],[667.76,8.71],[667.77,1.57],[667.79,5.68]]]
["binance-futures","BNBUSDT",1734790979778,[[667.24,2.83],[667.22,1.75],[667.21,5.19],[667.2,7.97],[667.19,5.71]],[[667.25,5.22],[667.26,0.08],[667.27,7.28],[667.28,13.08],[667.29,27.53]]]
["binance-futures","BNBUSDT",1734790989917,[[667.58,2.49],[667.57,2.36],[667.56,0.03],[667.54,14.96],[667.53,5.5]],[[667.59,2.44],[667.6,6.83],[667.61,4.85],[667.62,0.6],[667.63,0.6]]]
["binance-futures","BNBUSDT",1734791051251,[[666.03,7.37],[666.01,10.69],[666.0,68.49],[665.99,0.99],[665.98,0.07]],[[666.04,3.05],[666.07,4.37],[666.08,8.94],[666.11,0.41],[666.12,7.82]]]
["binance-futures","BNBUSDT",1734791093164,[[665.97,1.07],[665.89,1.31],[665.86,0.02],[665.84,5.47],[665.83,4.83]],[[665.98,8.58],[665.99,1.0],[666.0,12.0],[666.01,31.44],[666.02,0.68]]]
["binance-futures","BNBUSDT",1734791125736,[[664.85,3.86],[664.82,0.3],[664.77,0.02],[664.74,0.6],[664.73,2.53]],[[664.86,10.93],[664.87,0.6],[664.88,3.97],[664.89,8.88],[664.9,4.19]]]
["binance-futures","BNBUSDT",1734791143150,[[664.72,7.13],[664.71,2.77],[664.68,4.57],[664.67,1.58],[664.65,2.77]],[[664.73,0.19],[664.74,1.12],[664.75,0.6],[664.76,8.99],[664.77,8.63]]]
["binance-futures","BNBUSDT",1734791202104,[[665.03,5.02],[665.0,4.0],[664.98,1.32],[664.97,2.3],[664.94,2.34]],[[665.04,7.85],[665.05,1.59],[665.06,2.04],[665.07,3.25],[665.08,10.37]]]
["binance-futures","BNBUSDT",1734791221299,[[665.28,9.07],[665.27,1.88],[665.25,2.88],[665.24,3.97],[665.23,1.89]],[[665.29,6.95],[665.3,2.36],[665.32,31.02],[665.34,0.62],[665.35,5.65]]]
["binance-futures","BNBUSDT",1734791255504,[[665.94,7.66],[665.92,4.6],[665.91,0.16],[665.89,0.62]],[[665.95,1.35],[665.96,4.6],[665.97,6.15],[665.98,0.6],[665.99,15.71]]]
["binance-futures","BNBUSDT",1734791301707,[[666.84,11.61],[666.81,3.03],[666.8,4.59],[666.79,0.89],[666.75,4.64]],[[666.85,18.3],[666.86,0.36],[666.87,0.32],[666.88,0.07],[666.89,0.71]]]
["binance-futures","BNBUSDT",1734791349474,[[666.71,0.02],[666.7,0.02],[666.69,0.44],[666.68,9.08],[666.67,0.62]],[[666.72,16.48],[666.73,5.44],[666.74,2.24],[666.75,5.28],[666.76,8.0]]]
["binance-futures","BNBUSDT",1734791386585,[[667.17,2.31],[667.16,9.01],[667.14,1.04],[667.09,1.14],[667.08,7.73]],[[667.18,12.07],[667.19,8.84],[667.2,14.49],[667.21,3.84],[667.22,0.09]]]
["binance-futures","BNBUSDT",1734791445824,[[667.21,4.36],[667.2,6.13],[667.19,1.12],[667.17,0.02],[667.16,6.12]],[[667.22,19.1],[667.25,0.14],[667.26,0.6],[667.29,6.09],[667.32,12.96]]]
["binance-futures","BNBUSDT",1734791468399,[[667.56,25.55],[667.55,1.88],[667.54,3.87],[667.53,8.28],[667.52,36.48]],[[667.57,1.03],[667.59,0.48],[667.6,1.26],[667.61,0.28],[667.62,0.17]]]
["binance-futures","BNBUSDT",1734791526707,[[667.76,10.3],[667.75,0.6],[667.74,0.62],[667.73,0.02],[667.72,1.94]],[[667.77,38.36],[667.78,1.92],[667.79,0.44],[667.8,7.29],[667.81,2.2]]]
["binance-futures","BNBUSDT",1734791560506,[],[[667.99,7.05],[668.0,5.76],[668.01,5.28],[668.02,7.16],[668.03,6.71]]]
["binance-futures","BNBUSDT",1734791606089,[[668.38,10.65],[668.37,4.21],[668.36,4.67],[668.35,9.48],[668.34,10.26]],[[668.39,0.67],[668.41,0.18],[668.43,0.02],[668.44,4.7],[668.45,0.76]]]
["binance-futures","BNBUSDT",1734791614989,[[668.23,16.19],[668.22,12.41],[668.21,2.77],[668.2,4.67],[668.19,4.63]],[[668.24,1.88],[668.25,4.94],[668.31,0.14],[668.33,12.26],[668.34,16.34]]]
["binance-futures","BNBUSDT",1734791688122,[[668.2,0.18],[668.16,3.81],[668.14,0.44],[668.13,0.37],[668.09,3.01]],[[668.21,21.52],[668.22,0.62],[668.23,0.6],[668.24,0.44],[668.25,0.26]]]
["binance-futures","BNBUSDT",1734791708840,[[668.36,12.02],[668.35,0.6],[668.34,0.6],[668.32,3.62],[668.3,3.48]],[[668.37,17.36],[668.38,1.0],[668.4,0.09],[668.41,1.35],[668.43,3.39]]]
["binance-futures","BNBUSDT",1734791773256,[[668.13,18.08],[668.12,9.48],[668.11,0.6],[668.1,21.72],[668.09,4.32]],[[668.14,1.0],[668.19,2.28],[668.2,2.81],[668.23,0.65],[668.26,4.56]]]
["binance-futures","BNBUSDT",1734791789542,[[668.08,6.76],[668.07,2.12],[668.06,0.02],[668.05,0.66],[668.04,8.98]],[[668.09,6.39],[668.11,0.19],[668.12,7.07],[668.13,2.05],[668.15,1.37]]]
["binance-futures","BNBUSDT",1734791827204,[[667.04,9.77],[667.03,0.02],[667.02,2.83],[667.01,0.03],[666.99,7.89]],[[667.05,23.11],[667.06,4.46],[667.07,11.2],[667.08,15.04],[667.09,0.6]]]
["binance-futures","BNBUSDT",1734791869347,[[666.36,0.13],[666.35,0.03],[666.32,1.47],[666.31,0.03],[666.3,0.78]],[[666.37,22.31],[666.38,5.73],[666.39,21.9],[666.4,15.58],[666.41,0.34]]]
["binance-futures","BNBUSDT",1734791929271,[[666.52,12.12],[666.51,4.77],[666.5,4.03],[666.49,0.6],[666.48,10.55]],[[666.53,1.17],[666.58,1.05],[666.61,0.8],[666.62,3.34],[666.63,8.53]]]
["binance-futures","BNBUSDT",1734791943196,[[666.31,1.55],[666.28,5.64],[666.26,1.54],[666.25,4.37],[666.14,13.55]],[[666.32,12.22],[666.33,1.09],[666.36,5.14],[666.37,0.6],[666.45,8.0]]]
["binance-futures","BNBUSDT",1734792011668,[[665.26,4.49],[665.25,0.02],[665.24,4.62],[665.22,0.6],[665.21,0.02]],[[665.27,9.44],[665.28,0.62],[665.29,4.39],[665.31,11.57],[665.35,11.66]]]
["binance-futures","BNBUSDT",1734792029085,[[665.53,37.23],[665.52,0.01],[665.49,2.78],[665.47,4.73],[665.46,6.45]],[[665.54,17.13],[665.55,0.55],[665.56,4.39],[665.57,27.41],[665.58,3.48]]]
["binance-futures","BNBUSDT",1734792094413,[[665.16,14.75],[665.15,2.51],[665.12,4.56],[665.11,0.6],[665.08,4.59]],[[665.17,1.38],[665.18,0.08],[665.2,4.58],[665.22,1.09],[665.25,0.18]]]
["binance-futures","BNBUSDT",1734792116932,[[665.01,27.1],[665.0,4.68]],[[665.02,1.64],[665.04,0.6],[665.05,0.62],[665.07,2.65],[665.08,0.14]]]
["binance-futures","BNBUSDT",1734792158480,[[664.29,25.66],[664.27,0.01],[664.23,0.59],[664.21,0.61],[664.2,6.62]],[[664.3,3.71],[664.31,0.14],[664.32,10.5],[664.33,4.62],[664.34,0.37]]]
["binance-futures","BNBUSDT",1734792196859,[[663.85,24.47],[663.84,11.04],[663.83,6.7],[663.82,1.29],[663.81,11.0]],[[663.86,2.07],[663.89,0.05],[663.9,9.44],[663.92,4.77],[663.99,10.17]]]
["binance-futures","BNBUSDT",1734792242502,[[663.95,29.74],[663.94,13.38],[663.93,6.0],[663.92,13.7],[663.91,0.6]],[[663.96,1.11],[663.97,0.03],[663.98,0.01],[663.99,1.8],[664.0,0.02]]]
["binance-futures","BNBUSDT",1734792276030,[[663.9,14.85],[663.89,2.5],[663.88,1.11],[663.87,6.84],[663.86,8.24]],[[663.91,0.49],[663.92,0.02],[663.94,0.46],[663.95,0.03],[663.97,2.38]]]
["binance-futures","BNBUSDT",1734792296709,[[664.12,29.6],[664.11,9.31],[664.1,3.25],[664.09,0.94],[664.08,6.02]],[[664.13,2.36],[664.15,0.02],[664.16,0.01],[664.17,0.03],[664.18,5.13]]]
["binance-futures","BNBUSDT",1734792354616,[[664.15,4.33],[664.14,0.6],[664.12,4.63],[664.09,0.6],[664.08,5.12]],[[664.16,4.51],[664.18,0.02],[664.19,0.14],[664.2,5.13],[664.21,4.83]]]
["binance-futures","BNBUSDT",1734792372027,[[665.0,18.78],[664.99,5.51],[664.98,5.94],[664.97,3.0],[664.96,6.47]],[[665.01,0.41],[665.04,0.14],[665.05,0.03],[665.08,0.07],[665.11,4.85]]]
["binance-futures","BNBUSDT",1734792445297,[[665.52,5.47],[665.5,3.95],[665.49,28.51],[665.48,4.04],[665.46,13.78]],[[665.53,9.15],[665.54,2.45],[665.56,4.48],[665.58,3.07],[665.6,9.98]]]
["binance-futures","BNBUSDT",1734792449434,[[665.62,14.85],[665.6,8.22],[665.59,27.23],[665.58,9.32],[665.57,6.85]],[[665.63,1.62],[665.69,0.11],[665.71,0.65],[665.75,1.54],[665.77,2.31]]]
["binance-futures","BNBUSDT",1734792506418,[[666.89,6.98],[666.87,0.03],[666.86,9.72],[666.85,0.6],[666.84,3.84]],[[666.9,3.73],[666.92,6.73],[666.93,2.75],[666.95,3.2],[667.03,3.07]]]
["binance-futures","BNBUSDT",1734792556190,[[667.37,3.49],[667.33,3.41],[667.32,5.38],[667.28,8.87],[667.24,22.3]],[[667.38,11.77],[667.4,4.23],[667.44,7.74],[667.45,8.54],[667.46,7.62]]]
["binance-futures","BNBUSDT",1734792585766,[[667.26,10.37],[667.25,3.99],[667.24,0.01],[667.23,2.99],[667.22,4.27]],[[667.27,9.62],[667.28,4.02],[667.29,0.48],[667.31,0.48],[667.32,8.33]]]
["binance-futures","BNBUSDT",1734792610788,[[666.47,2.53],[666.45,2.5],[666.44,7.14],[666.43,0.02],[666.42,4.24]],[[666.48,32.89],[666.49,2.77],[666.5,6.48],[666.51,4.5],[666.52,9.98]]]
["binance-futures","BNBUSDT",1734792665267,[[666.11,10.31],[666.09,2.93],[666.08,16.26],[666.07,0.62],[666.06,2.64]],[[666.12,2.49],[666.13,1.06],[666.18,3.36],[666.19,3.23],[666.27,2.36]]]
["binance-futures","BNBUSDT",1734792685473,[[665.01,0.91],[664.99,0.83],[664.98,0.29],[664.97,0.08],[664.9,0.09]],[[665.02,17.87],[665.03,7.94],[665.04,12.8],[665.05,12.86],[665.06,9.02]]]
["binance-futures","BNBUSDT",1734792728430,[[665.76,2.37],[665.74,2.23],[665.73,1.27],[665.72,10.74],[665.71,32.24]],[[665.78,18.98],[665.8,0.04],[665.81,0.02],[665.82,1.97],[665.83,1.11]]]
["binance-futures","BNBUSDT",1734792767534,[[665.76,1.62],[665.75,0.02],[665.74,0.05],[665.73,0.02],[665.72,4.85]],[[665.77,11.35],[665.78,3.94],[665.79,4.94],[665.8,5.11],[665.81,0.15]]]
["binance-futures","BNBUSDT",1734792824619,[[665.57,0.02],[665.56,0.01],[665.54,2.02],[665.53,0.66],[665.52,7.84]],[[665.6,0.55],[665.61,4.52],[665.62,15.5],[665.64,10.44],[665.65,20.88]]]
["binance-futures","BNBUSDT",1734792852203,[[665.1,2.87],[665.09,0.02],[665.08,0.08],[665.07,0.04],[665.04,0.65]],[[665.11,12.48],[665.12,7.44],[665.13,11.05],[665.14,8.61],[665.15,15.0]]]
["binance-futures","BNBUSDT",1734792908338,[[664.15,21.84],[664.14,10.35],[664.12,1.33],[664.11,11.06],[664.1,12.58]],[[664.16,0.02],[664.18,0.02],[664.2,10.57],[664.21,1.93],[664.22,0.02]]]
["binance-futures","BNBUSDT",1734792937051,[[664.11,0.76],[664.09,0.39],[664.08,0.02],[664.07,0.44],[664.06,3.48]],[[664.12,29.27],[664.13,0.08],[664.14,16.34],[664.15,27.66],[664.16,5.53]]]
["binance-futures","BNBUSDT",1734792989355,[[664.07,4.79],[664.02,0.03],[663.99,0.07],[663.97,0.6],[663.96,2.21]],[[664.08,31.47],[664.09,1.71],[664.11,3.27],[664.12,4.51],[664.13,3.46]]]
["binance-futures","BNBUSDT",1734793032994,[[664.36,7.73],[664.33,0.6],[664.32,0.6],[664.29,1.29],[664.28,1.86]],[[664.37,2.62],[664.38,0.6],[664.39,0.62],[664.4,4.07],[664.42,3.37]]]
["binance-futures","BNBUSDT",1734793075169,[[664.7,0.4],[664.69,3.08]],[[664.71,14.23],[664.72,6.46],[664.73,9.12],[664.74,2.75],[664.75,0.6]]]
["binance-futures","BNBUSDT",1734793094212,[[664.02,11.59],[664.01,0.14],[664.0,3.82],[663.99,0.19],[663.98,0.03]],[[664.03,1.78],[664.06,0.28],[664.07,0.01],[664.08,5.48],[664.09,0.99]]]
["binance-futures","BNBUSDT",1734793154320,[[663.11,2.49],[663.09,0.04],[663.05,0.18],[663.02,3.86],[663.01,0.69]],[[663.12,27.46],[663.13,13.12],[663.15,8.9],[663.16,4.25],[663.18,21.33]]]
["binance-futures","BNBUSDT",1734793176402,[[662.73,3.52],[662.72,1.68],[662.71,0.46],[662.68,0.17],[662.65,1.63]],[[662.74,21.62],[662.75,3.5],[662.76,23.51],[662.77,43.86],[662.78,43.26]]]
["binance-futures","BNBUSDT",1734793210153,[[663.08,21.76],[663.06,2.21],[663.05,3.47],[663.04,3.47],[663.02,5.93]],[[663.09,2.64],[663.11,0.02],[663.12,5.55],[663.13,0.62],[663.14,1.49]]]
["binance-futures","BNBUSDT",1734793259210,[[664.01,33.86],[664.0,13.62],[663.99,3.18],[663.97,0.6],[663.93,12.9]],[[664.02,0.45],[664.03,13.89],[664.04,0.21],[664.05,0.02],[664.08,6.03]]]
["binance-futures","BNBUSDT",1734793317312,[[663.39,13.27],[663.38,5.77],[663.37,3.94],[663.36,5.18],[663.35,0.02]],[[663.4,0.39],[663.45,0.44],[663.46,1.38],[663.47,4.55],[663.51,4.92]]]
["binance-futures","BNBUSDT",1734793324355,[[663.87,14.11],[663.86,6.05],[663.85,0.6],[663.84,6.53],[663.83,6.17]],[[663.88,0.02],[663.91,0.02],[663.94,0.22],[663.95,0.23],[663.99,24.8]]]
["binance-futures","BNBUSDT",1734793396913,[[664.1,0.13],[664.09,10.81],[664.08,20.07],[664.07,4.2],[664.06,8.0]],[[664.11,0.26],[664.12,0.29],[664.14,3.58],[664.15,0.61],[664.16,4.77]]]
["binance-futures","BNBUSDT",1734793414607,[[664.36,15.01],[664.34,1.64],[664.33,2.58],[664.32,7.01],[664.23,4.41]],[[664.37,1.53],[664.4,0.02],[664.42,0.01],[664.43,0.02],[664.44,12.36]]]
["binance-futures","BNBUSDT",1734793475707,[[664.98,16.14],[664.96,4.19],[664.94,1.15],[664.93,0.62],[664.92,4.57]],[[664.99,2.28],[665.01,5.88],[665.02,3.09],[665.04,6.3],[665.05,4.75]]]
["binance-futures","BNBUSDT",1734793494463,[[665.67,14.25],[665.66,13.62],[665.65,7.03],[665.64,15.71],[665.63,7.53]],[[665.68,1.89],[665.7,0.02],[665.71,5.81],[665.72,0.26],[665.73,1.95]]]
["binance-futures","BNBUSDT",1734793528648,[[665.61,4.75],[665.55,0.44],[665.54,0.03],[665.53,1.01],[665.52,5.85]],[[665.62,20.38],[665.64,4.76],[665.65,0.6],[665.67,1.12],[665.68,12.12]]]
["binance-futures","BNBUSDT",1734793575956,[[665.96,28.76],[665.95,2.82],[665.94,3.04],[665.93,8.01],[665.91,9.27]],[[665.97,11.39],[665.98,0.05],[666.0,69.56],[666.01,0.05],[666.06,1.92]]]
["binance-futures","BNBUSDT",1734793620890,[[666.14,29.36],[666.13,4.9],[666.12,14.6],[666.11,16.74],[666.1,6.55]],[[666.15,0.97],[666.16,3.96],[666.21,0.24],[666.22,0.14],[666.24,5.39]]]
["binance-futures","BNBUSDT",1734793651436,[[666.3,12.35],[666.28,2.43],[666.27,11.78],[666.26,0.8],[666.25,3.6]],[[666.31,5.83],[666.36,4.71],[666.37,2.08],[666.38,0.48],[666.39,4.98]]]
["binance-futures","BNBUSDT",1734793706049,[[666.51,11.71],[666.5,1.77],[666.49,9.28],[666.48,10.99],[666.47,8.69]],[[666.52,0.48],[666.55,2.9],[666.58,3.02],[666.59,3.75],[666.68,7.35]]]
["binance-futures","BNBUSDT",1734793732744,[[665.69,1.5],[665.66,13.14],[665.65,6.04],[665.64,14.62],[665.63,21.11]],[[665.7,6.36],[665.71,0.6],[665.72,4.11],[665.73,3.34],[665.74,6.07]]]
["binance-futures","BNBUSDT",1734793752936,[[664.96,1.2],[664.95,0.02],[664.92,2.8],[664.91,8.94],[664.9,1.3]],[[664.97,10.26],[664.98,0.6],[664.99,5.06],[665.0,12.99],[665.01,17.64]]]
["binance-futures","BNBUSDT",1734793829304,[[665.65,2.6],[665.61,5.42],[665.6,9.41],[665.59,3.52],[665.58,6.52]],[[665.66,8.11],[665.68,3.98],[665.71,0.76],[665.72,3.88],[665.73,0.57]]]
["binance-futures","BNBUSDT",1734793832987,[[665.66,24.71],[665.65,6.14],[665.64,4.48],[665.63,8.46],[665.62,6.12]],[[665.67,1.4],[665.7,0.03],[665.71,0.05],[665.72,0.39],[665.74,0.04]]]
["binance-futures","BNBUSDT",1734793877540,[],[[665.54,1.73],[665.56,1.04],[665.58,0.6],[665.59,12.28],[665.6,20.33]]]
["binance-futures","BNBUSDT",1734793917246,[[664.96,16.76],[664.95,6.03],[664.94,9.87],[664.93,26.87],[664.92,6.56]],[[664.97,1.4],[665.0,0.3],[665.02,0.01],[665.03,0.02],[665.15,5.85]]]
["binance-futures","BNBUSDT",1734793979771,[[664.49,12.04],[664.48,6.7],[664.47,2.94],[664.46,2.62],[664.45,6.28]],[[664.5,3.61],[664.51,3.23],[664.53,3.25],[664.54,4.06],[664.56,11.31]]]
["binance-futures","BNBUSDT",1734794007171,[[664.45,0.15],[664.44,0.01],[664.42,0.02],[664.41,0.02],[664.4,2.21]],[[664.46,16.99],[664.47,6.29],[664.48,20.65],[664.49,9.31],[664.5,8.35]]]
["binance-futures","BNBUSDT",1734794064320,[[665.28,11.54],[665.27,0.3],[665.26,3.99],[665.25,26.6],[665.24,10.19]],[[665.29,5.96],[665.35,1.57],[665.36,11.35],[665.37,0.62],[665.38,0.01]]]
["binance-futures","BNBUSDT",1734794096481,[[665.61,11.26],[665.6,12.91],[665.59,18.63],[665.58,5.15],[665.57,19.76]],[[665.64,4.28],[665.67,2.21],[665.68,4.23],[665.69,0.56],[665.7,9.5]]]
["binance-futures","BNBUSDT",1734794147155,[[666.69,2.88],[666.66,0.6],[666.65,1.01],[666.64,4.24],[666.63,1.51]],[[666.7,12.08],[666.71,5.14],[666.72,4.84],[666.73,0.65],[666.74,6.25]]]
["binance-futures","BNBUSDT",1734794169093,[[666.58,1.13],[666.55,0.3],[666.54,0.6],[666.5,0.03],[666.49,4.05]],[[666.59,9.41],[666.6,4.97],[666.61,0.66],[666.62,2.28],[666.63,7.66]]]
["binance-futures","BNBUSDT",1734794216052,[[667.4,37.12],[667.39,14.72],[667.38,12.27],[667.37,22.12],[667.36,15.87]],[[667.41,3.05],[667.42,0.65],[667.44,1.36],[667.46,0.74],[667.47,0.01]]]
["binance-futures","BNBUSDT",1734794251872,[[667.45,4.15],[667.41,2.1],[667.4,9.48],[667.39,3.68],[667.37,0.44]],[[667.46,4.65],[667.47,1.98],[667.5,0.66],[667.51,2.82],[667.52,23.98]]]
["binance-futures","BNBUSDT",1734794316835,[[667.33,0.62],[667.32,12.03],[667.31,2.6],[667.3,22.15],[667.29,11.27]],[[667.37,6.71],[667.39,7.53],[667.4,32.89],[667.41,25.12],[667.42,5.67]]]
["binance-futures","BNBUSDT",1734794341063,[[667.46,4.06],[667.45,6.34],[667.44,8.09],[667.43,0.02],[667.42,5.99]],[[667.47,3.71],[667.48,7.07],[667.49,2.89],[667.5,0.6],[667.51,0.6]]]
["binance-futures","BNBUSDT",1734794410069,[[666.55,1.27],[666.54,2.82],[666.53,0.04],[666.52,3.78],[666.51,3.67]],[[666.56,8.92],[666.57,0.46],[666.6,4.66],[666.61,0.74],[666.62,3.05]]]
["binance-futures","BNBUSDT",1734794447541,[],[[667.11,5.62],[667.12,8.57],[667.13,5.31],[667.14,1.08],[667.15,2.77]]]
["binance-futures","BNBUSDT",1734794496261,[[667.66,7.81],[667.65,0.02],[667.64,4.15],[667.63,0.45],[667.62,3.51]],[[667.67,4.39],[667.68,4.75],[667.69,0.6],[667.71,4.21],[667.72,4.15]]]
["binance-futures","BNBUSDT",1734794551441,[[667.17,2.73],[667.14,2.92],[667.13,3.33],[667.07,3.22],[667.05,3.15]],[[667.18,8.87],[667.2,4.74],[667.21,0.6],[667.23,5.24],[667.24,8.86]]]
["binance-futures","BNBUSDT",1734794588657,[[667.62,4.47],[667.61,2.64],[667.6,4.14],[667.59,2.08],[667.58,3.79]],[[667.63,8.31],[667.64,4.15],[667.65,0.03],[667.66,0.03],[667.68,4.76]]]
["binance-futures","BNBUSDT",1734794613423,[[667.91,5.98],[667.88,4.35],[667.86,1.64],[667.84,5.42],[667.83,2.73]],[[667.92,12.76],[667.93,4.42],[667.94,0.06],[667.95,0.23],[667.96,5.43]]]
["binance-futures","BNBUSDT",1734794683176,[[668.16,6.31],[668.12,0.06],[668.11,0.89],[668.1,7.84],[668.09,5.18]],[[668.17,38.52],[668.18,2.47],[668.19,6.7],[668.2,12.9],[668.21,2.89]]]
["binance-futures","BNBUSDT",1734794702482,[[667.98,12.11],[667.96,0.03],[667.95,2.24],[667.94,0.22],[667.89,7.39]],[[667.99,10.44],[668.0,5.47],[668.01,0.3],[668.03,0.08],[668.04,5.89]]]
["binance-futures","BNBUSDT",1734794743232,[[668.58,3.77],[668.56,5.26],[668.53,4.53],[668.52,9.66],[668.51,0.02]],[[668.59,12.33],[668.6,5.26],[668.62,2.08],[668.63,10.0],[668.64,6.32]]]
["binance-futures","BNBUSDT",1734794793723,[[668.68,9.34],[668.67,0.02],[668.66,8.71],[668.65,5.72],[668.64,10.91]],[[668.69,6.98],[668.7,0.81],[668.71,0.94],[668.72,9.41],[668.73,3.8]]]
["binance-futures","BNBUSDT",1734794857644,[[668.48,45.09],[668.47,9.25],[668.46,11.18],[668.44,6.04],[668.42,4.17]],[[668.49,0.45],[668.53,0.44],[668.56,6.05],[668.57,0.27],[668.62,2.61]]]
["binance-futures","BNBUSDT",1734794873357,[[668.7,28.04],[668.69,9.82],[668.68,9.09],[668.67,6.26],[668.66,2.93]],[[668.71,3.37],[668.72,0.59],[668.76,6.32],[668.79,2.51],[668.81,7.05]]]
["binance-futures","BNBUSDT",1734794950316,[[668.69,1.31],[668.68,7.16],[668.66,2.97],[668.65,3.83],[668.63,0.02]],[[668.7,10.99],[668.71,0.6],[668.73,10.64],[668.74,0.02],[668.75,18.72]]]
["binance-futures","BNBUSDT",1734794984941,[[668.45,5.86],[668.44,4.43],[668.43,1.12],[668.42,0.01],[668.41,0.6]],[[668.46,14.43],[668.47,1.1],[668.49,1.15],[668.5,1.15],[668.51,1.15]]]
["binance-futures","BNBUSDT",1734795047915,[[668.67,31.89],[668.66,23.03],[668.65,41.99],[668.64,20.28],[668.63,8.43]],[[668.69,1.71],[668.7,1.11],[668.71,0.14],[668.73,0.24],[668.77,1.6]]]
["binance-futures","BNBUSDT",1734795067708,[[668.97,6.34],[668.96,11.85],[668.95,0.6],[668.94,6.94],[668.93,1.79]],[[668.98,3.99],[669.0,1.54],[669.01,0.04],[669.02,4.01],[669.03,7.21]]]
["binance-futures","BNBUSDT",1734795107837,[[668.96,8.63],[668.95,0.62],[668.94,1.48],[668.93,3.87],[668.92,5.11]],[[668.97,4.27],[669.0,5.71],[669.01,0.6],[669.03,3.81],[669.06,3.2]]]
["binance-futures","BNBUSDT",1734795149488,[[669.19,3.66],[669.16,5.57],[669.15,2.1],[669.14,2.39],[669.13,6.56]],[[669.2,1.02],[669.21,0.25],[669.22,2.19],[669.23,0.14],[669.24,5.35]]]
["binance-futures","BNBUSDT",1734795205516,[[668.82,1.32],[668.77,0.6],[668.76,6.43],[668.72,4.38],[668.71,0.62]],[[668.83,34.12],[668.84,1.37],[668.85,0.37],[668.86,0.05],[668.88,0.74]]]
["binance-futures","BNBUSDT",1734795234638,[[668.68,0.86],[668.62,0.44],[668.61,5.17],[668.59,0.94],[668.58,1.02]],[[668.69,10.36],[668.7,0.97],[668.71,0.89],[668.72,5.88],[668.74,1.85]]]
["binance-futures","BNBUSDT",1734795295413,[[669.06,2.65],[669.03,0.05],[669.01,0.62],[669.0,9.19],[668.98,0.02]],[[669.07,19.61],[669.08,14.98],[669.09,2.89],[669.1,8.51],[669.11,0.24]]]
["binance-futures","BNBUSDT",1734795328612,[[669.09,10.8],[669.08,7.73],[669.07,0.94],[669.06,4.12],[669.05,3.21]],[[669.1,2.9],[669.12,4.92],[669.13,0.6],[669.14,1.0],[669.15,4.24]]]
["binance-futures","BNBUSDT",1734795340909,[[669.28,2.85],[669.27,2.94],[669.26,2.5],[669.24,5.44]],[[669.29,7.51],[669.3,2.94],[669.31,7.6],[669.33,4.52],[669.34,16.08]]]
["binance-futures","BNBUSDT",1734795386757,[[669.0,14.43],[668.99,4.7],[668.97,10.26],[668.96,11.14],[668.95,25.19]],[[669.01,1.19],[669.04,4.31],[669.06,0.44],[669.07,1.78],[669.08,4.37]]]
["binance-futures","BNBUSDT",1734795430471,[[668.73,0.1],[668.72,0.47],[668.71,0.02],[668.69,0.53],[668.68,19.69]],[[668.74,11.13],[668.76,11.0],[668.77,7.44],[668.78,2.86],[668.79,4.88]]]
["binance-futures","BNBUSDT",1734795497962,[[668.83,5.97],[668.81,2.94],[668.8,5.6],[668.76,9.45],[668.75,6.57]],[[668.84,4.78],[668.85,1.51],[668.86,1.43],[668.87,2.17],[668.88,7.42]]]
["binance-futures","BNBUSDT",1734795523939,[[669.07,3.6],[669.06,0.02],[669.04,5.74],[669.03,0.15],[669.02,1.31]],[[669.08,11.14],[669.1,2.58],[669.11,12.31],[669.12,4.9],[669.13,3.99]]]
["binance-futures","BNBUSDT",1734795592071,[[669.11,0.14],[669.1,0.01],[669.07,0.12],[669.06,0.02]],[[669.12,7.43],[669.13,19.82],[669.14,5.69],[669.16,6.32],[669.17,0.02]]]
["binance-futures","BNBUSDT",1734795634635,[[669.3,99.09],[669.29,4.55],[669.28,0.04],[669.27,7.98],[669.26,4.86]],[[669.31,2.24],[669.34,3.97],[669.35,0.05],[669.36,4.49],[669.37,1.43]]]
["binance-futures","BNBUSDT",1734795689308,[[668.7,24.26],[668.69,9.68],[668.68,12.79],[668.67,12.01],[668.66,1.8]],[[668.71,0.2],[668.72,0.94],[668.75,33.49],[668.76,1.11],[668.78,0.04]]]
["binance-futures","BNBUSDT",1734795729754,[[667.31,3.96],[667.28,0.02],[667.27,0.14],[667.26,3.68],[666.94,26.19]],[[667.32,18.26],[667.33,8.14],[667.34,8.84],[667.35,5.51],[667.36,8.7]]]
["binance-futures","BNBUSDT",1734795779504,[[667.6,32.73],[667.59,9.23],[667.58,15.94],[667.57,4.37],[667.56,16.09]],[[667.61,1.69],[667.62,3.13],[667.63,0.02],[667.64,5.19],[667.66,3.65]]]
["binance-futures","BNBUSDT",1734795802929,[[667.73,0.1],[667.7,0.05],[667.69,2.08],[667.68,0.03],[667.66,0.01]],[[667.74,17.1],[667.75,8.07],[667.76,7.69],[667.77,11.76],[667.78,14.85]]]
["binance-futures","BNBUSDT",1734795871808,[[666.43,8.53],[666.38,0.49],[666.36,6.81],[666.35,0.24],[666.34,0.72]],[[666.44,35.67],[666.46,1.62],[666.47,11.18],[666.48,11.77],[666.49,0.61]]]
["binance-futures","BNBUSDT",1734795897690,[[666.46,5.38],[666.43,0.22],[666.42,1.2],[666.4,5.25],[666.39,0.02]],[[666.47,6.55],[666.48,5.78],[666.49,4.5],[666.5,3.77],[666.51,11.56]]]
["binance-futures","BNBUSDT",1734795964382,[[667.6,0.52],[667.58,0.02],[667.57,0.02],[667.56,0.75],[667.53,1.68]],[[667.61,32.27],[667.62,1.76],[667.63,16.13],[667.64,29.98],[667.65,18.17]]]
["binance-futures","BNBUSDT",1734795978634,[[667.81,8.9],[667.8,6.03],[667.78,1.14],[667.77,3.24],[667.76,5.44]],[[667.82,0.73],[667.84,3.59],[667.85,3.81],[667.86,8.62],[667.87,4.96]]]
["binance-futures","BNBUSDT",1734796042225,[[668.32,7.4],[668.27,0.04],[668.26,3.82],[668.25,5.33],[668.24,4.9]],[[668.33,2.46],[668.34,0.6],[668.35,4.82],[668.36,13.05],[668.37,8.73]]]
["binance-futures","BNBUSDT",1734796089293,[[668.18,16.24],[668.17,11.26],[668.16,10.8],[668.15,5.89],[668.14,9.37]],[[668.19,0.12],[668.21,0.03],[668.22,0.76],[668.23,0.63],[668.26,4.85]]]
["binance-futures","BNBUSDT",1734796132126,[[668.64,0.33],[668.59,0.6],[668.58,2.43]],[[668.65,7.94],[668.66,20.85],[668.67,20.79],[668.68,4.43],[668.7,8.85]]]
["binance-futures","BNBUSDT",1734796147882,[[669.09,19.82],[669.08,4.79],[669.07,0.6],[669.06,9.51],[669.05,5.32]],[[669.1,1.53],[669.11,0.11],[669.12,5.3],[669.13,1.67],[669.14,0.01]]]
["binance-futures","BNBUSDT",1734796218265,[[669.68,25.44],[669.67,0.6],[669.66,19.55],[669.65,29.76],[669.64,40.37]],[[669.69,5.02],[669.7,1.29],[669.72,0.01],[669.73,0.02],[669.74,5.01]]]
["binance-futures","BNBUSDT",1734796240672,[[669.51,15.85],[669.5,3.57],[669.49,8.35],[669.48,20.37],[669.47,12.12]],[[669.52,0.18],[669.55,1.23],[669.56,0.31],[669.57,0.31],[669.6,5.19]]]
["binance-futures","BNBUSDT",1734796272982,[[669.31,1.7],[669.29,7.63],[669.28,18.01],[669.27,24.53],[669.26,14.14]],[[669.33,0.02],[669.34,0.01],[669.35,0.02],[669.36,0.36],[669.4,0.02]]]
["binance-futures","BNBUSDT",1734796328795,[[669.09,1.5],[669.05,2.2]],[[669.1,11.4],[669.11,6.52],[669.12,6.83],[669.13,14.21],[669.14,10.54]]]
["binance-futures","BNBUSDT",1734796379617,[[669.4,26.96],[669.39,11.02],[669.38,13.02],[669.37,10.55],[669.36,10.61]],[[669.41,1.21],[669.43,1.8],[669.46,0.05],[669.47,0.27],[669.49,5.42]]]
["binance-futures","BNBUSDT",1734796420848,[[668.63,5.09],[668.6,5.01],[668.59,0.6],[668.58,6.12],[668.57,6.06]],[[668.64,13.12],[668.65,1.74],[668.66,12.62],[668.67,18.41],[668.68,2.19]]]
["binance-futures","BNBUSDT",1734796489424,[[667.76,0.02],[667.74,5.33],[667.71,0.13],[667.7,0.13],[667.69,0.76]],[[667.77,30.47],[667.78,15.83],[667.79,14.6],[667.8,24.6],[667.81,12.76]]]
["binance-futures","BNBUSDT",1734796509395,[[667.67,3.54],[667.66,0.1],[667.64,6.78],[667.62,0.6],[667.61,0.22]],[[667.68,19.03],[667.69,6.87],[667.7,3.57],[667.71,18.67],[667.72,12.66]]]
["binance-futures","BNBUSDT",1734796576209,[[667.96,0.53],[667.92,0.6],[667.9,3.88],[667.89,5.53],[667.88,8.32]],[[667.97,9.76],[667.98,7.13],[667.99,3.24],[668.0,5.5],[668.01,10.89]]]
["binance-futures","BNBUSDT",1734796613890,[[668.13,2.57],[668.12,5.5],[668.1,0.62],[668.08,5.51],[668.07,4.57]],[[668.14,8.49],[668.15,1.25],[668.16,4.13],[668.17,23.66],[668.18,1.24]]]
["binance-futures","BNBUSDT",1734796675558,[[668.15,2.65],[668.1,2.11],[668.09,2.34],[668.07,2.78],[668.03,1.76]],[[668.16,11.33],[668.17,2.38],[668.18,4.37],[668.19,20.73],[668.2,9.1]]]
["binance-futures","BNBUSDT",1734796698639,[[667.82,7.53],[667.81,4.45],[667.8,5.56],[667.78,1.43],[667.71,7.16]],[[667.83,1.08],[667.84,0.14],[667.85,0.39],[667.86,3.5],[667.87,1.63]]]
["binance-futures","BNBUSDT",1734796756997,[[667.72,30.63],[667.71,7.48],[667.7,18.47],[667.69,1.9],[667.68,12.7]],[[667.73,0.63],[667.74,1.26],[667.79,0.04],[667.8,0.22],[667.81,3.65]]]
["binance-futures","BNBUSDT",1734796796659,[[667.7,23.25],[667.69,8.97],[667.68,13.58],[667.67,2.89],[667.64,10.56]],[[667.71,8.34],[667.73,1.48],[667.74,2.71],[667.75,4.51],[667.76,16.47]]]
["binance-futures","BNBUSDT",1734796822203,[[667.4,0.96],[667.39,0.19],[667.38,1.09],[667.36,0.02],[667.3,5.1]],[[667.41,14.75],[667.43,7.48],[667.44,20.0],[667.45,2.19],[667.46,19.73]]]
["binance-futures","BNBUSDT",1734796885864,[[667.21,0.04],[667.2,0.6],[667.17,3.53],[667.16,6.66],[667.14,7.54]],[[667.22,14.25],[667.23,2.68],[667.24,9.15],[667.25,0.56],[667.26,2.9]]]
["binance-futures","BNBUSDT",1734796904808,[[666.46,0.47],[666.45,2.19],[666.43,4.6],[666.42,9.58],[666.39,26.33]],[[666.47,13.34],[666.48,6.0],[666.49,0.6],[666.5,0.79],[666.51,1.09]]]
["binance-futures","BNBUSDT",1734796983223,[[666.63,3.78],[666.6,1.69],[666.59,0.85],[666.58,2.45],[666.57,19.6]],[[666.64,17.19],[666.66,3.6],[666.67,0.6],[666.68,0.22],[666.7,5.03]]]
["binance-futures","BNBUSDT",1734796987811,[[666.63,4.6],[666.62,0.1],[666.6,8.01],[666.59,0.85],[666.45,113.99]],[[666.64,11.75],[666.66,0.6],[666.67,0.6],[666.68,0.22],[666.69,5.89]]]
["binance-futures","BNBUSDT",1734797040604,[[665.18,3.05],[665.17,2.99],[665.16,9.74],[665.15,2.05],[665.14,1.27]],[[665.19,9.55],[665.2,3.06],[665.22,12.28],[665.23,1.06],[665.24,1.69]]]
["binance-futures","BNBUSDT",1734797069344,[[664.87,33.77],[664.86,3.26],[664.84,7.98],[664.83,2.89],[664.8,11.68]],[[664.88,8.52],[664.91,1.13],[664.92,3.76],[664.93,4.6],[664.94,2.42]]]
["binance-futures","BNBUSDT",1734797126255,[[662.1,1.0],[662.08,6.86],[662.06,2.97],[662.05,0.05],[662.04,6.84]],[[662.11,16.93],[662.12,6.35],[662.13,3.65],[662.14,27.28],[662.15,20.37]]]
["binance-futures","BNBUSDT",1734797148350,[[661.78,3.46],[661.76,8.77],[661.75,0.37],[661.72,14.5],[661.7,0.6]],[[661.79,2.29],[661.8,6.88],[661.81,0.02],[661.84,0.01],[661.85,2.03]]]
["binance-futures","BNBUSDT",1734797198708,[[661.5,3.13],[661.48,0.23],[661.47,0.03],[661.46,2.32],[661.45,6.77]],[[661.51,20.18],[661.52,16.16],[661.54,2.69],[661.55,4.19],[661.56,8.88]]]
["binance-futures","BNBUSDT",1734797232493,[[660.56,13.88],[660.55,6.01],[660.54,8.63],[660.53,0.9],[660.46,0.06]],[[660.57,2.48],[660.6,1.43],[660.62,0.77],[660.63,5.71],[660.64,15.68]]]
["binance-futures","BNBUSDT",1734797271005,[[660.54,11.48],[660.52,0.02],[660.49,0.24],[660.47,4.07],[660.41,5.95]],[[660.55,10.78],[660.56,6.52],[660.57,2.5],[660.58,0.88],[660.59,0.84]]]
["binance-futures","BNBUSDT",1734797288516,[[660.97,7.54],[660.96,15.53],[660.95,6.58],[660.94,6.24],[660.93,6.13]],[[660.98,4.37],[660.99,0.02],[661.01,0.03],[661.02,0.39],[661.03,0.6]]]
["binance-futures","BNBUSDT",1734797340553,[[660.64,17.4],[660.61,0.6],[660.6,0.62],[660.59,0.56],[660.58,6.48]],[[660.65,9.74],[660.67,2.89],[660.68,10.73],[660.69,2.89],[660.73,0.63]]]
["binance-futures","BNBUSDT",1734797366310,[[661.11,29.64],[661.1,0.03],[661.09,3.84],[661.08,15.2],[661.07,11.56]],[[661.12,5.93],[661.14,0.62],[661.15,8.91],[661.16,0.03],[661.2,6.34]]]
["binance-futures","BNBUSDT",1734797426997,[[659.85,19.41],[659.84,9.39],[659.83,7.1],[659.82,43.3],[659.81,2.69]],[[659.86,0.05],[659.88,5.42],[659.89,0.6],[659.92,9.31],[660.01,7.44]]]
["binance-futures","BNBUSDT",1734797440790,[[660.12,18.8],[660.11,7.5],[660.1,3.87],[660.09,10.53],[660.08,7.34]],[[660.13,2.53],[660.16,1.34],[660.17,0.04],[660.18,0.15],[660.19,0.63]]]
["binance-futures","BNBUSDT",1734797496234,[[662.07,6.54],[662.06,1.56],[662.05,0.95],[662.04,9.54],[662.03,0.34]],[[662.08,3.07],[662.09,0.06],[662.1,1.06],[662.12,4.68],[662.14,3.87]]]
["binance-futures","BNBUSDT",1734797535308,[[661.61,14.86],[661.6,6.68],[661.59,3.33],[661.58,2.89],[661.55,6.28]],[[661.62,4.0],[661.64,2.18],[661.65,0.37],[661.66,1.9],[661.67,4.74]]]
["binance-futures","BNBUSDT",1734797573324,[[662.27,30.04],[662.26,10.63],[662.25,5.52],[662.24,25.97],[662.23,0.6]],[[662.28,0.19],[662.31,0.69],[662.36,0.83],[662.37,6.34],[662.39,3.07]]]
["binance-futures","BNBUSDT",1734797587568,[[663.41,12.5],[663.4,11.85],[663.39,0.28],[663.37,1.04],[663.36,14.79]],[[663.42,4.17],[663.43,1.74],[663.44,0.03],[663.45,0.24],[663.47,0.82]]]
["binance-futures","BNBUSDT",1734797649377,[[663.84,10.98],[663.82,1.89],[663.81,1.9],[663.8,2.0],[663.79,3.49]],[[663.85,9.33],[663.86,0.12],[663.87,1.33],[663.88,5.35],[663.89,1.68]]]
["binance-futures","BNBUSDT",1734797670316,[[664.01,34.31],[664.0,5.09],[663.99,5.4],[663.98,5.55],[663.97,0.68]],[[664.02,2.75],[664.05,2.03],[664.06,0.08],[664.08,5.59],[664.11,0.95]]]
["binance-futures","BNBUSDT",1734797698942,[[665.22,10.35],[665.21,3.0],[665.2,7.9],[665.18,5.77],[665.17,6.26]],[[665.23,2.52],[665.25,0.02],[665.27,0.58],[665.28,0.63],[665.29,3.14]]]
["binance-futures","BNBUSDT",1734797742945,[[664.13,4.04],[664.11,0.05],[664.1,4.82],[664.08,0.66],[664.07,3.64]],[[664.14,5.06],[664.15,0.6],[664.16,6.43],[664.17,0.14],[664.2,1.75]]]
["binance-futures","BNBUSDT",1734797785312,[[665.56,38.86],[665.55,15.77],[665.54,5.21],[665.53,15.19],[665.52,18.87]],[[665.57,1.44],[665.59,0.03],[665.61,0.07],[665.62,0.19],[665.64,0.15]]]
["binance-futures","BNBUSDT",1734797821130,[[665.55,0.14],[665.54,1.16],[665.53,2.13],[665.52,5.33],[665.51,0.22]],[[665.56,3.92],[665.57,6.22],[665.58,1.42],[665.59,0.62],[665.62,1.47]]]
["binance-futures","BNBUSDT",1734797868821,[[666.42,16.67],[666.41,4.5],[666.4,5.33],[666.39,1.8],[666.38,2.73]],[[666.43,3.12],[666.48,0.05],[666.49,0.69],[666.51,0.01],[666.52,0.04]]]
["binance-futures","BNBUSDT",1734797899301,[[666.56,9.47],[666.55,7.03],[666.54,3.1],[666.52,4.49],[666.51,3.0]],[[666.57,1.52],[666.6,4.49],[666.61,0.04],[666.63,0.03],[666.64,4.61]]]
["binance-futures","BNBUSDT",1734797958995,[[666.04,0.91],[666.02,0.53],[666.0,5.59],[665.99,0.05],[665.97,4.61]],[[666.05,8.38],[666.06,0.6],[666.07,0.6],[666.08,4.27],[666.12,7.65]]]
["binance-futures","BNBUSDT",1734797982210,[[665.31,3.22],[665.25,0.58],[665.24,4.62],[665.22,2.66],[665.21,18.88]],[[665.32,16.14],[665.33,0.02],[665.34,0.6],[665.35,0.65],[665.36,0.27]]]
["binance-futures","BNBUSDT",1734798035225,[[665.88,7.17],[665.86,6.7],[665.85,4.2],[665.84,6.2],[665.83,5.51]],[[665.89,3.24],[665.9,0.21],[665.91,0.02],[665.94,3.49],[665.95,0.6]]]
["binance-futures","BNBUSDT",1734798073282,[[667.49,5.41],[667.46,0.02],[667.45,0.22],[667.41,3.02],[667.4,4.03]],[[667.5,14.04],[667.51,15.06],[667.52,10.21],[667.53,8.66],[667.54,0.66]]]
["binance-futures","BNBUSDT",1734798113480,[[668.01,17.98],[668.0,1.08],[667.98,0.03],[667.89,12.36],[667.71,5.96]],[[668.02,16.01],[668.03,3.22],[668.04,13.98],[668.05,4.24],[668.06,17.35]]]
["binance-futures","BNBUSDT",1734798134529,[[668.12,20.18],[668.11,8.92],[668.1,10.96],[668.09,9.77],[668.08,35.78]],[[668.13,27.72],[668.14,0.14],[668.15,0.04],[668.16,1.07],[668.17,0.61]]]
["binance-futures","BNBUSDT",1734798190556,[[667.1,257.75],[667.09,0.02],[667.08,0.02],[667.07,0.03],[667.04,11.78]],[[667.11,7.76],[667.12,24.82],[667.14,0.6],[667.15,0.6],[667.17,0.59]]]
["binance-futures","BNBUSDT",1734798216386,[[666.81,6.57],[666.8,5.38],[666.79,0.6],[666.78,0.6],[666.75,4.73]],[[666.82,5.21],[666.83,0.24],[666.88,5.4],[666.89,0.13],[666.91,3.6]]]
["binance-futures","BNBUSDT",1734798245186,[[667.62,35.83],[667.61,13.21],[667.6,5.11],[667.59,11.42],[667.58,13.58]],[[667.63,2.62],[667.64,0.93],[667.65,0.09],[667.67,0.05],[667.73,3.79]]]
["binance-futures","BNBUSDT",1734798301071,[[667.81,22.25],[667.8,8.68],[667.79,4.36],[667.78,11.34],[667.77,9.34]],[[667.82,6.39],[667.85,1.0],[667.86,0.02],[667.87,0.6],[667.9,0.23]]]
["binance-futures","BNBUSDT",1734798321721,[[667.7,12.96],[667.68,10.01],[667.67,27.1],[667.66,0.62],[667.65,8.53]],[[667.71,2.89],[667.72,2.5],[667.73,0.55],[667.75,0.07],[667.76,0.04]]]
["binance-futures","BNBUSDT",1734798366207,[[667.8,2.79],[667.78,0.46],[667.76,5.17],[667.75,3.3],[667.7,1.16]],[[667.81,12.84],[667.82,1.3],[667.84,5.09],[667.86,0.6],[668.15,13.76]]]
["binance-futures","BNBUSDT",1734798406725,[[667.72,7.99],[667.69,0.6],[667.68,5.43],[667.67,0.03],[667.66,1.75]],[[667.73,4.17],[667.74,1.49],[667.75,2.25],[667.76,4.83],[667.78,0.14]]]
["binance-futures","BNBUSDT",1734798466051,[[667.94,19.61],[667.93,12.04],[667.92,9.78],[667.91,31.7],[667.9,27.06]],[[667.95,4.91],[668.02,0.17],[668.05,0.62],[668.24,8.7],[668.27,26.9]]]
["binance-futures","BNBUSDT",1734798492603,[[667.56,0.3],[667.55,0.02],[667.53,5.99],[667.52,5.6]],[[667.57,19.82],[667.58,0.09],[667.59,5.75],[667.6,5.58],[667.61,4.74]]]
["binance-futures","BNBUSDT",1734798556203,[[667.11,7.22],[667.1,0.46],[667.09,0.62],[667.08,6.38],[667.06,0.01]],[[667.12,10.79],[667.15,2.89],[667.16,5.18],[667.19,5.66],[667.2,8.58]]]
["binance-futures","BNBUSDT",1734798593955,[[667.5,29.39],[667.49,15.24],[667.48,6.21],[667.47,16.46],[667.46,39.23]],[[667.51,1.27],[667.57,0.44],[667.6,5.07],[667.63,0.6],[667.65,0.13]]]
["binance-futures","BNBUSDT",1734798643168,[[667.52,1.83],[667.51,6.6],[667.5,5.13],[667.47,1.84],[667.45,27.79]],[[667.53,7.58],[667.54,4.81],[667.55,2.69],[667.56,5.54],[667.57,0.6]]]
["binance-futures","BNBUSDT",1734798690567,[[667.47,3.81],[667.45,0.6],[667.44,1.32],[667.39,19.73],[667.38,21.79]],[[667.48,6.59],[667.51,0.62],[667.52,6.41],[667.54,0.1],[667.62,3.12]]]
["binance-futures","BNBUSDT",1734798727368,[[667.33,1.78],[667.32,0.44],[667.31,1.65],[667.3,2.56],[667.28,0.02]],[[667.34,10.14],[667.36,6.17],[667.37,5.36],[667.38,5.03],[667.39,7.95]]]
["binance-futures","BNBUSDT",1734798746285,[[666.77,2.07],[666.73,0.6],[666.72,0.6],[666.7,2.37]],[[666.78,12.69],[666.79,0.6],[666.8,4.95],[666.81,0.05],[666.82,1.08]]]
["binance-futures","BNBUSDT",1734798805365,[[665.75,2.73],[665.74,5.01],[665.73,0.29],[665.72,0.02],[665.69,0.05]],[[665.76,13.49],[665.77,9.1],[665.78,1.7],[665.8,4.46],[665.81,1.42]]]
["binance-futures","BNBUSDT",1734798824108,[[665.15,2.66],[665.1,0.66],[665.09,9.87],[665.08,9.01],[665.06,1.73]],[[665.16,14.19],[665.17,0.6],[665.18,0.03],[665.19,0.02],[665.2,4.46]]]
["binance-futures","BNBUSDT",1734798854670,[[665.05,2.07],[665.04,0.11],[665.03,0.02],[665.0,0.25],[664.99,0.62]],[[665.06,26.33],[665.08,15.69],[665.09,13.99],[665.1,0.6],[665.11,0.67]]]
["binance-futures","BNBUSDT",1734798900438,[[664.72,1.62],[664.71,0.09],[664.68,3.39],[664.65,4.84],[664.64,5.15]],[[664.73,12.07],[664.74,3.17],[664.75,3.55],[664.76,5.16],[664.77,2.93]]]
["binance-futures","BNBUSDT",1734798959060,[[664.26,1.54],[664.25,0.02],[664.22,0.87],[664.2,0.98],[664.18,1.71]],[[664.27,9.79],[664.28,15.79],[664.29,1.73],[664.3,0.14],[664.31,0.75]]]
["binance-futures","BNBUSDT",1734799007615,[[663.86,19.14],[663.84,5.48],[663.81,0.02],[663.71,0.74]],[[663.87,40.14],[663.88,1.02],[663.9,0.6],[663.91,0.6],[663.92,4.68]]]
["binance-futures","BNBUSDT",1734799038730,[[663.23,0.33],[663.22,0.14],[663.21,2.32],[663.2,8.57],[663.19,1.97]],[[663.24,8.81],[663.25,0.6],[663.26,0.59],[663.29,0.44],[663.3,4.34]]]
["binance-futures","BNBUSDT",1734799060896,[[664.29,16.37],[664.28,12.63],[664.27,8.35],[664.26,8.65],[664.25,6.27]],[[664.31,0.05],[664.33,0.01],[664.34,0.02],[664.37,0.85],[664.4,0.72]]]
["binance-futures","BNBUSDT",1734799115702,[[664.98,0.46],[664.97,0.14],[664.96,1.14],[664.95,0.03],[664.94,7.46]],[[664.99,12.94],[665.0,5.97],[665.01,0.01],[665.03,2.62],[665.04,8.59]]]
["binance-futures","BNBUSDT",1734799135351,[[665.59,20.84],[665.58,5.63],[665.57,3.15],[665.56,8.21],[665.55,7.1]],[[665.6,4.49],[665.61,0.03],[665.62,0.17],[665.63,0.02],[665.64,0.22]]]
["binance-futures","BNBUSDT",1734799173174,[[665.36,10.54],[665.35,6.21],[665.34,0.6],[665.33,3.52],[665.32,13.99]],[[665.37,5.6],[665.38,2.55],[665.4,6.9],[665.46,0.97],[665.48,5.32]]]
["binance-futures","BNBUSDT",1734799218192,[[664.27,1.93],[664.26,13.17],[664.25,15.82],[664.24,4.93],[664.23,11.3]],[[664.28,0.08],[664.3,0.51],[664.31,2.07],[664.32,1.68],[664.36,14.72]]]
["binance-futures","BNBUSDT",1734799267709,[[663.21,23.95],[663.2,14.9],[663.19,5.6],[663.18,11.73],[663.17,4.74]],[[663.22,1.04],[663.23,0.02],[663.24,0.01],[663.25,0.02],[663.28,0.16]]]
["binance-futures","BNBUSDT",1734799297199,[[663.44,1.62],[663.41,0.02],[663.33,9.47],[663.32,4.82],[663.26,5.4]],[[663.45,15.55],[663.46,3.57],[663.47,6.87],[663.48,5.36],[663.49,0.6]]]
["binance-futures","BNBUSDT",1734799360385,[[663.63,14.8],[663.61,0.6],[663.6,5.96],[663.59,1.51],[663.58,4.51]],[[663.64,4.0],[663.66,0.02],[663.68,0.15],[663.73,0.76],[663.74,1.31]]]
["binance-futures","BNBUSDT",1734799387134,[[663.12,33.07],[663.11,2.69],[663.1,6.0],[663.09,21.62],[663.08,14.64]],[[663.13,2.52],[663.15,0.02],[663.17,0.07],[663.18,0.7],[663.19,0.66]]]
["binance-futures","BNBUSDT",1734799443097,[[662.2,5.86],[662.17,0.6],[662.16,0.6],[662.14,3.68],[662.13,29.09]],[[662.21,7.02],[662.22,0.6],[662.23,1.42],[662.24,4.53],[662.25,1.86]]]
["binance-futures","BNBUSDT",1734799479878,[[660.51,3.98],[660.45,0.22],[660.44,0.22],[660.43,0.03],[660.38,0.38]],[[660.52,28.05],[660.53,2.05],[660.54,0.6],[660.55,1.36],[660.56,5.23]]]
["binance-futures","BNBUSDT",1734799519566,[[660.83,3.13],[660.75,1.25],[660.74,3.02],[660.72,10.02],[660.66,4.61]],[[660.84,17.1],[660.85,2.34],[660.86,4.36],[660.87,0.02],[660.88,27.32]]]
["binance-futures","BNBUSDT",1734799540658,[[660.69,7.94],[660.68,5.31],[660.66,0.95],[660.63,0.34],[660.58,3.02]],[[660.7,4.54],[660.71,0.02],[660.72,0.6],[660.74,0.06],[660.75,0.19]]]
["binance-futures","BNBUSDT",1734799592932,[[662.14,15.19],[662.13,1.75],[662.12,5.15],[662.11,2.91],[662.1,5.15]],[[662.15,3.24],[662.19,0.51],[662.2,0.01],[662.21,0.05],[662.22,5.13]]]
["binance-futures","BNBUSDT",1734799619435,[[662.12,1.98],[662.1,0.02],[662.09,5.64],[662.08,0.03],[662.07,0.02]],[[662.13,35.82],[662.14,4.47],[662.15,9.49],[662.16,5.41],[662.17,5.46]]]
["binance-futures","BNBUSDT",1734799680188,[[662.13,0.1],[662.12,1.14],[662.1,0.62],[662.08,3.38],[662.07,0.02]],[[662.14,20.46],[662.15,7.23],[662.16,11.69],[662.17,7.29],[662.18,22.08]]]
["binance-futures","BNBUSDT",1734799700871,[[661.76,4.06],[661.75,0.01]],[[661.77,18.91],[661.78,13.23],[661.79,7.22],[661.8,2.37],[661.81,13.97]]]
["binance-futures","BNBUSDT",1734799737968,[[662.47,14.39],[662.46,7.95],[662.44,4.68],[662.43,7.26],[662.39,5.43]],[[662.48,2.19],[662.5,2.46],[662.51,0.02],[662.52,4.68],[662.56,4.52]]]
["binance-futures","BNBUSDT",1734799784295,[[662.82,9.35],[662.77,0.8],[662.76,15.09],[662.75,19.22],[662.74,27.91]],[[662.83,10.53],[662.84,0.48],[662.85,1.08],[662.86,0.02],[662.87,2.31]]]
["binance-futures","BNBUSDT",1734799805363,[[662.65,2.78],[662.61,1.6],[662.58,0.6],[662.57,0.05],[662.54,1.66]],[[662.66,12.96],[662.67,5.54],[662.68,7.99],[662.69,7.17],[662.7,2.91]]]
["binance-futures","BNBUSDT",1734799854492,[[662.77,2.57],[662.76,0.61],[662.74,0.02],[662.73,6.97]],[[662.78,6.36],[662.79,0.04],[662.8,5.13],[662.81,2.31],[662.82,2.58]]]
["binance-futures","BNBUSDT",1734799884343,[[663.68,9.47],[663.67,0.6],[663.66,0.6],[663.64,4.87],[663.63,1.75]],[[663.69,11.34],[663.7,2.31],[663.71,2.83],[663.72,7.59],[663.73,0.6]]]
["binance-futures","BNBUSDT",1734799946364,[[664.42,57.98],[664.41,0.34],[664.4,4.86],[664.39,0.6],[664.38,0.6]],[[664.43,2.27],[664.44,0.1],[664.45,0.09],[664.46,0.02],[664.49,2.1]]]
["binance-futures","BNBUSDT",1734799962457,[[663.62,0.08],[663.59,2.79],[663.58,0.01],[663.57,0.16],[663.56,0.05]],[[663.63,24.44],[663.64,12.1],[663.65,8.1],[663.66,6.11],[663.67,9.69]]]
["binance-futures","BNBUSDT",1734800024141,[[662.57,0.02],[662.55,0.01],[662.54,0.02],[662.52,0.62]],[[662.58,3.37],[662.59,17.07],[662.6,4.62],[662.64,14.2],[662.65,3.54]]]
["binance-futures","BNBUSDT",1734800062652,[[662.71,7.59],[662.7,5.09],[662.69,6.32],[662.68,4.85],[662.67,1.18]],[[662.72,13.65],[662.73,0.09],[662.75,1.01],[662.76,2.47],[662.78,0.45]]]
["binance-futures","BNBUSDT",1734800111290,[[663.27,14.44],[663.26,4.48],[663.25,4.31],[663.24,34.34],[663.23,2.59]],[[663.28,0.69],[663.31,0.02],[663.33,0.07],[663.34,0.04],[663.35,0.27]]]
["binance-futures","BNBUSDT",1734800166647,[[663.35,0.53],[663.31,0.6],[663.3,0.6],[663.28,5.55],[663.27,0.04]],[[663.36,21.21],[663.37,2.16],[663.39,0.66],[663.4,66.95],[663.41,1.86]]]
["binance-futures","BNBUSDT",1734800200435,[[663.05,10.36],[663.04,4.63],[663.02,9.11],[663.01,0.64],[662.99,17.83]],[[663.06,6.11],[663.08,1.96],[663.09,0.63],[663.12,5.19],[663.13,0.6]]]
["binance-futures","BNBUSDT",1734800219197,[[662.53,14.04],[662.52,5.33],[662.49,0.35],[662.48,4.59],[662.47,0.6]],[[662.54,13.43],[662.59,0.1],[662.6,0.02],[662.62,0.04],[662.65,0.63]]]
["binance-futures","BNBUSDT",1734800287643,[[663.69,11.7],[663.68,4.82],[663.67,5.33],[663.66,1.06],[663.64,5.28]],[[663.7,1.63],[663.75,0.14],[663.77,0.51],[663.78,1.63],[663.87,4.16]]]
["binance-futures","BNBUSDT",1734800302220,[[663.82,25.68],[663.81,5.73],[663.8,10.95],[663.79,2.95],[663.78,7.7]],[[663.83,3.37],[663.84,5.06],[663.85,0.14],[663.86,0.02],[663.93,3.69]]]
["binance-futures","BNBUSDT",1734800346270,[[663.22,0.01],[663.19,0.24],[663.15,0.46],[663.13,0.65],[663.11,5.27]],[[663.23,19.58],[663.24,5.41],[663.25,1.67],[663.26,3.26],[663.27,10.08]]]
["binance-futures","BNBUSDT",1734800391351,[[663.23,1.21],[663.21,2.25],[663.2,4.81],[663.18,1.04]],[[663.24,5.71],[663.25,0.66],[663.27,0.02],[663.28,0.14],[663.35,7.27]]]
["binance-futures","BNBUSDT",1734800450308,[[663.1,0.03],[663.07,0.02],[663.06,0.05],[663.05,1.8]],[[663.12,5.34],[663.14,20.71],[663.15,31.72],[663.16,13.27],[663.17,3.31]]]
["binance-futures","BNBUSDT",1734800466232,[[663.31,12.75],[663.3,0.6],[663.28,7.07],[663.25,1.85],[663.23,0.02]],[[663.32,2.73],[663.35,0.48],[663.36,5.62],[663.37,8.32],[663.42,1.68]]]
["binance-futures","BNBUSDT",1734800528343,[[661.96,0.69],[661.94,0.21],[661.93,0.21],[661.92,0.01],[661.91,5.05]],[[661.97,56.29],[661.98,1.08],[661.99,0.6],[662.01,0.49],[662.04,6.65]]]
["binance-futures","BNBUSDT",1734800556151,[[661.91,3.39],[661.9,2.5],[661.88,5.53],[661.85,0.01],[661.84,7.86]],[[661.92,5.39],[661.93,1.32],[661.94,0.48],[661.95,0.5],[661.98,1.1]]]
["binance-futures","BNBUSDT",1734800603852,[[663.54,0.6],[663.53,0.44],[663.52,0.27],[663.5,0.25],[663.46,2.1]],[[663.55,1.4],[663.56,5.64],[663.58,0.52],[663.59,7.6],[663.6,5.35]]]
["binance-futures","BNBUSDT",1734800622693,[[662.95,12.18],[662.94,0.75],[662.92,4.5],[662.9,0.03],[662.89,5.32]],[[662.96,1.09],[662.97,0.18],[662.99,0.14],[663.01,0.74],[663.02,3.24]]]
["binance-futures","BNBUSDT",1734800668528,[[664.25,1.93],[664.22,4.14],[664.21,12.35],[664.2,27.3],[664.19,48.3]],[[664.26,13.15],[664.32,1.23],[664.39,35.15],[664.41,10.67],[664.46,10.59]]]
["binance-futures","BNBUSDT",1734800703739,[[664.79,26.29],[664.78,2.01],[664.77,10.52],[664.76,40.01],[664.75,13.31]],[[664.8,0.09],[664.81,0.02],[664.83,0.73],[664.84,3.82],[664.85,0.44]]]
["binance-futures","BNBUSDT",1734800754817,[[664.29,3.83],[664.28,4.26],[664.27,0.6],[664.26,0.62],[664.25,0.02]],[[664.3,0.22],[664.32,4.59],[664.33,2.59],[664.34,4.5],[664.35,3.93]]]
["binance-futures","BNBUSDT",1734800775846,[[663.4,5.3],[663.37,0.34],[663.36,4.04],[663.35,0.11],[663.32,4.53]],[[663.41,10.97],[663.42,3.99],[663.43,0.6],[663.44,8.66],[663.45,10.55]]]
["binance-futures","BNBUSDT",1734800831674,[[662.14,8.14],[662.13,0.44],[662.12,5.22],[662.11,0.6],[662.1,3.1]],[[662.15,2.69],[662.16,0.85],[662.17,0.6],[662.19,2.25],[662.2,0.84]]]
["binance-futures","BNBUSDT",1734800863362,[[661.51,7.69],[661.48,6.67],[661.46,6.18],[661.41,7.98],[661.34,11.24]],[[661.52,9.42],[661.55,0.02],[661.56,1.51],[661.59,16.84],[661.6,5.69]]]
["binance-futures","BNBUSDT",1734800907326,[[659.81,0.08],[659.8,5.38],[659.78,1.8],[659.77,0.03],[659.76,5.44]],[[659.82,11.65],[659.83,6.37],[659.84,8.46],[659.86,0.64],[659.88,5.72]]]
["binance-futures","BNBUSDT",1734800912496,[[660.07,0.76],[660.02,0.61],[660.01,1.82],[660.0,5.12],[659.99,0.63]],[[660.08,15.62],[660.09,0.26],[660.1,0.62],[660.13,3.02],[660.16,0.02]]]
["binance-futures","BNBUSDT",1734800979609,[[661.11,0.11],[661.1,0.07],[661.07,0.07],[661.06,0.76],[661.05,0.84]],[[661.12,21.16],[661.13,1.37],[661.14,0.98],[661.15,3.23],[661.16,7.84]]]
["binance-futures","BNBUSDT",1734800999504,[[660.21,5.1],[660.2,1.92],[660.19,2.0],[660.18,0.6],[660.17,2.05]],[[660.22,8.01],[660.23,0.02],[660.24,3.95],[660.25,0.6],[660.26,3.83]]]
["binance-futures","BNBUSDT",1734801055227,[[659.73,1.57],[659.72,1.28],[659.71,0.11],[659.68,4.39],[659.67,2.53]],[[659.74,9.22],[659.75,2.22],[659.76,10.69],[659.77,2.96],[659.78,2.22]]]
["binance-futures","BNBUSDT",1734801073178,[[659.33,7.22],[659.32,0.75],[659.31,3.67]],[[659.34,9.1],[659.35,4.27],[659.36,4.79],[659.37,5.11],[659.39,2.69]]]
["binance-futures","BNBUSDT",1734801107599,[[659.58,15.33],[659.55,0.57],[659.54,0.3],[659.53,3.72],[659.51,1.03]],[[659.59,21.19],[659.6,4.96],[659.64,4.75],[659.65,2.81],[659.69,0.03]]]
["binance-futures","BNBUSDT",1734801153214,[[659.17,17.54],[659.16,6.3],[659.15,2.42],[659.14,0.02],[659.12,3.58]],[[659.18,10.47],[659.2,0.21],[659.22,0.83],[659.23,0.61],[659.26,1.22]]]
["binance-futures","BNBUSDT",1734801176127,[[659.41,1.56],[659.4,0.05],[659.37,0.95],[659.34,5.53],[659.32,0.02]],[[659.42,27.43],[659.44,8.4],[659.45,3.23],[659.46,3.32],[659.47,6.22]]]
["binance-futures","BNBUSDT",1734801224612,[[660.23,15.38],[660.21,1.96],[660.2,7.36],[660.19,0.61],[660.18,5.05]],[[660.24,0.17],[660.25,0.01],[660.26,0.39],[660.27,0.53],[660.3,2.77]]]
["binance-futures","BNBUSDT",1734801254291,[[661.01,11.42],[661.0,4.75],[660.99,2.37],[660.98,2.73],[660.97,0.61]],[[661.02,9.18],[661.06,0.46],[661.07,1.5],[661.08,0.63],[661.09,0.64]]]
["binance-futures","BNBUSDT",1734801314111,[[662.02,10.42],[662.01,1.83],[662.0,6.4],[661.99,0.61],[661.97,1.82]],[[662.03,2.58],[662.04,5.75],[662.06,0.45],[662.07,1.23],[662.08,7.97]]]
["binance-futures","BNBUSDT",1734801329087,[[661.4,2.07],[661.39,0.02],[661.34,0.62],[661.32,6.07],[661.31,6.71]],[[661.41,17.51],[661.42,12.03],[661.43,5.06],[661.44,8.6],[661.45,0.61]]]
["binance-futures","BNBUSDT",1734801383262,[[663.66,13.69],[663.65,2.18],[663.64,5.68],[663.63,11.23],[663.62,5.06]],[[663.67,2.45],[663.69,0.7],[663.7,0.02],[663.71,17.2],[663.75,0.06]]]
["binance-futures","BNBUSDT",1734801418909,[[662.53,2.71],[662.51,2.69],[662.49,22.28],[662.47,0.61]],[[662.54,10.82],[662.55,5.42],[662.56,10.52],[662.57,3.77],[662.58,5.41]]]
["binance-futures","BNBUSDT",1734801457518,[[662.12,10.76],[662.11,0.04],[662.1,2.4],[662.08,4.4],[662.06,6.12]],[[662.13,4.7],[662.14,0.01],[662.15,0.62],[662.16,4.4],[662.21,10.81]]]
["binance-futures","BNBUSDT",1734801503722,[[662.56,23.97],[662.55,2.2],[662.53,3.15],[662.52,1.67],[662.51,0.44]],[[662.57,0.55],[662.58,0.01],[662.59,0.63],[662.61,0.02],[662.63,0.05]]]
["binance-futures","BNBUSDT",1734801538014,[[661.5,13.23]],[[661.54,2.03],[661.55,9.18],[661.56,13.51],[661.57,2.56],[661.58,13.93]]]
["binance-futures","BNBUSDT",1734801557010,[[661.6,1.85],[661.58,1.23],[661.53,0.06],[661.51,0.62],[661.5,5.36]],[[661.61,17.21],[661.62,4.21],[661.63,5.34],[661.64,4.4],[661.65,0.02]]]
["binance-futures","BNBUSDT",1734801622446,[[662.01,2.42],[662.0,0.19],[661.98,3.56],[661.97,0.02]],[[662.02,2.11],[662.04,5.22],[662.05,12.82],[662.08,4.16],[662.09,0.34]]]
["binance-futures","BNBUSDT",1734801633463,[[661.87,9.04],[661.86,0.6],[661.85,0.01],[661.84,4.38],[661.81,3.85]],[[661.88,2.68],[661.92,4.36],[661.93,0.6],[661.94,0.44],[661.97,16.27]]]
["binance-futures","BNBUSDT",1734801703108,[[662.44,6.33],[662.43,11.55],[662.42,11.08],[662.41,7.87],[662.4,15.92]],[[662.45,0.02],[662.49,0.41],[662.5,1.76],[662.51,2.23],[662.52,18.73]]]
["binance-futures","BNBUSDT",1734801710075,[],[[662.62,3.76],[662.64,0.6],[662.65,0.6],[662.66,3.96],[662.67,8.57]]]
["binance-futures","BNBUSDT",1734801756613,[[661.61,0.01],[661.6,0.01],[661.58,0.07],[661.53,2.14],[661.52,0.04]],[[661.62,20.23],[661.63,16.89],[661.64,12.04],[661.65,25.38],[661.66,5.2]]]
["binance-futures","BNBUSDT",1734801789789,[[661.28,3.95],[661.27,0.01],[661.26,0.6],[661.25,0.78],[661.21,1.6]],[[661.29,11.63],[661.3,11.42],[661.31,1.7],[661.32,8.46],[661.33,4.89]]]
["binance-futures","BNBUSDT",1734801844248,[[660.44,27.66],[660.41,2.6],[660.4,14.92],[660.35,0.02],[660.33,5.45]],[[660.45,16.39],[660.47,5.94],[660.48,14.91],[660.49,1.49],[660.51,11.41]]]
["binance-futures","BNBUSDT",1734801863756,[[661.36,0.74],[661.34,0.02],[661.33,2.11],[661.32,14.08],[661.31,0.05]],[[661.37,16.15],[661.38,0.6],[661.39,0.6],[661.4,13.46],[661.43,0.22]]]
["binance-futures","BNBUSDT",1734801917245,[[662.56,21.42],[662.55,10.75],[662.54,0.48],[662.53,3.35],[662.52,16.13]],[[662.57,4.85],[662.58,0.03],[662.59,0.04],[662.63,0.04],[662.64,1.04]]]
["binance-futures","BNBUSDT",1734801949854,[[662.13,1.89],[662.11,0.02],[662.1,0.62],[662.08,7.73],[662.06,1.96]],[[662.14,8.51],[662.16,7.16],[662.17,0.6],[662.19,1.0],[662.2,6.56]]]
["binance-futures","BNBUSDT",1734801992823,[[663.3,30.59],[663.29,12.85],[663.28,17.92],[663.27,8.38],[663.26,6.63]],[[663.31,1.6],[663.33,0.86],[663.34,0.02],[663.35,2.48],[663.36,0.19]]]
["binance-futures","BNBUSDT",1734802012448,[[663.65,6.79],[663.64,4.92],[663.63,0.69],[663.61,2.87],[663.6,5.52]],[[663.66,3.58],[663.67,5.08],[663.68,8.15],[663.7,0.01],[663.71,0.44]]]
["binance-futures","BNBUSDT",1734802061809,[[664.84,2.11],[664.82,2.27],[664.81,2.51],[664.8,4.38],[664.79,3.76]],[[664.85,29.12],[664.86,8.9],[664.88,10.7],[664.89,14.65],[664.9,7.43]]]
["binance-futures","BNBUSDT",1734802089267,[[664.01,13.45],[664.0,5.16],[663.99,1.65],[663.98,8.42],[663.97,1.91]],[[664.02,1.11],[664.03,0.02],[664.04,5.42],[664.05,0.03],[664.07,0.02]]]
["binance-futures","BNBUSDT",1734802153410,[[664.47,5.08],[664.44,4.8],[664.43,0.85],[664.41,2.98],[664.4,11.18]],[[664.48,12.16],[664.49,2.78],[664.5,0.61],[664.51,0.6],[664.52,4.26]]]
["binance-futures","BNBUSDT",1734802171987,[[664.83,16.51],[664.82,2.0],[664.81,8.17],[664.8,10.68],[664.79,6.65]],[[664.84,1.08],[664.86,0.01],[664.87,0.03],[664.89,2.09],[664.9,1.52]]]
["binance-futures","BNBUSDT",1734802233340,[[665.29,12.3],[665.26,0.22],[665.23,5.08],[665.22,24.65],[665.21,19.16]],[[665.3,20.58],[665.31,2.03],[665.32,5.21],[665.33,0.09],[665.34,1.94]]]
["binance-futures","BNBUSDT",1734802273400,[[664.14,15.31],[664.13,7.68],[664.12,14.96],[664.11,13.24],[664.1,0.13]],[[664.15,1.96],[664.17,0.16],[664.19,0.44],[664.2,4.43],[664.21,1.04]]]
["binance-futures","BNBUSDT",1734802314068,[[664.22,0.01],[664.21,0.02],[664.2,0.99],[664.19,0.92],[664.18,0.13]],[[664.23,13.74],[664.24,3.58],[664.25,2.58],[664.26,8.64],[664.27,7.46]]]
["binance-futures","BNBUSDT",1734802326564,[[664.1,12.72],[664.06,0.01],[664.05,0.22],[664.04,0.06],[664.02,6.13]],[[664.11,21.54],[664.12,12.17],[664.14,0.6],[664.15,0.64],[664.16,4.48]]]
["binance-futures","BNBUSDT",1734802388312,[[661.79,0.77],[661.76,0.02],[661.74,2.64],[661.73,8.39],[661.63,0.71]],[[661.8,17.26],[661.81,3.02],[661.82,2.43],[661.83,0.09],[661.84,8.0]]]
["binance-futures","BNBUSDT",1734802406017,[[661.52,12.18],[661.51,0.1],[661.5,0.16],[661.46,2.82],[661.45,14.11]],[[661.53,5.87],[661.54,3.96],[661.56,0.6],[661.57,2.91],[661.59,7.18]]]
["binance-futures","BNBUSDT",1734802433644,[[661.3,5.29],[661.28,4.33],[661.27,0.62],[661.26,0.62],[661.23,1.18]],[[661.31,5.15],[661.32,4.93],[661.33,1.04],[661.34,5.89],[661.35,0.18]]]
["binance-futures","BNBUSDT",1734802484574,[[661.29,4.44],[661.27,0.02],[661.24,1.05],[661.23,1.16],[661.22,0.93]],[[661.3,35.01],[661.31,15.81],[661.32,12.68],[661.33,1.89],[661.34,14.98]]]
["binance-futures","BNBUSDT",1734802522253,[[661.13,13.87],[661.12,3.9],[661.11,2.3],[661.1,2.36],[661.09,6.16]],[[661.14,1.81],[661.15,0.26],[661.2,0.6],[661.21,0.62],[661.23,10.54]]]
["binance-futures","BNBUSDT",1734802561770,[[660.75,4.53],[660.74,0.02],[660.72,3.9],[660.71,0.14],[660.69,1.58]],[[660.76,8.27],[660.77,0.44],[660.78,0.6],[660.79,0.6],[660.8,3.9]]]
["binance-futures","BNBUSDT",1734802618280,[[661.25,0.13],[661.24,4.29],[661.21,2.25],[661.2,8.01],[661.17,1.75]],[[661.26,8.92],[661.27,3.09],[661.28,4.1],[661.29,4.77],[661.3,2.88]]]
["binance-futures","BNBUSDT",1734802634874,[[661.62,4.92],[661.61,17.47],[661.6,13.43],[661.59,1.41],[661.57,21.41]],[[661.64,0.03],[661.65,0.42],[661.66,0.02],[661.67,5.43],[661.69,3.01]]]
["binance-futures","BNBUSDT",1734802657212,[[661.76,2.54],[661.75,2.5],[661.74,0.44],[661.71,0.01],[661.67,1.72]],[[661.77,13.38],[661.84,3.9],[661.86,6.8],[661.87,18.4],[661.88,5.9]]]
["binance-futures","BNBUSDT",1734802724416,[[662.93,4.65],[662.91,0.02],[662.9,0.01],[662.89,14.53],[662.88,4.42]],[[662.94,10.22],[662.95,2.28],[662.96,7.96],[662.97,2.97],[662.98,3.67]]]
["binance-futures","BNBUSDT",1734802735560,[[662.53,2.35],[662.49,2.64],[662.47,0.62],[662.45,1.96],[662.43,11.97]],[[662.54,17.42],[662.55,5.34],[662.56,10.33],[662.57,3.23],[662.58,0.74]]]
["binance-futures","BNBUSDT",1734802796152,[[663.61,17.61],[663.6,13.11],[663.59,2.8],[663.58,16.86],[663.57,10.35]],[[663.62,2.2],[663.63,2.39],[663.64,7.09],[663.65,0.11],[663.66,2.64]]]
["binance-futures","BNBUSDT",1734802842530,[[663.88,9.78],[663.87,4.9],[663.86,8.77],[663.85,14.13],[663.84,13.24]],[[663.89,1.47],[663.91,0.33],[663.92,5.7],[663.94,0.36],[663.95,0.44]]]
["binance-futures","BNBUSDT",1734802879988,[[664.32,2.16],[664.3,0.6],[664.28,4.29],[664.27,0.6],[664.26,4.59]],[[664.33,12.35],[664.34,1.27],[664.36,4.28],[664.38,1.64],[664.43,10.4]]]
["binance-futures","BNBUSDT",1734802899323,[[663.91,2.47],[663.89,0.02],[663.86,1.98],[663.85,0.64],[663.81,1.56]],[[663.92,34.44],[663.93,13.59],[663.94,17.69],[663.95,2.5],[663.96,4.66]]]
["binance-futures","BNBUSDT",1734802963511,[[663.02,14.36],[663.01,17.12],[663.0,7.07],[662.99,5.54],[662.97,11.66]],[[663.03,3.53],[663.04,0.87],[663.06,0.02],[663.08,0.16],[663.1,7.61]]]
["binance-futures","BNBUSDT",1734802987071,[[663.29,0.01],[663.28,0.02],[663.27,0.02],[663.24,4.04],[663.22,0.05]],[[663.3,16.37],[663.31,6.83],[663.32,11.24],[663.33,14.23],[663.34,3.43]]]
["binance-futures","BNBUSDT",1734803066138,[[662.67,9.88],[662.65,0.04],[662.64,7.48],[662.63,5.98],[662.59,3.2]],[[662.68,5.73],[662.7,3.25],[662.71,7.99],[662.73,4.81],[662.74,3.79]]]
["binance-futures","BNBUSDT",1734803072273,[[662.79,1.32],[662.78,5.62],[662.77,0.96],[662.76,6.4],[662.75,1.45]],[[662.8,12.34],[662.82,0.76],[662.83,0.6],[662.85,0.02],[662.87,3.81]]]
["binance-futures","BNBUSDT",1734803115077,[[663.01,17.5],[663.0,19.77],[662.99,8.98],[662.98,0.66]],[[663.02,1.1],[663.03,0.01],[663.04,0.03],[663.05,0.03],[663.09,0.01]]]
["binance-futures","BNBUSDT",1734803155667,[[663.94,13.57],[663.92,3.68],[663.91,1.37],[663.9,0.6],[663.89,8.3]],[[663.95,1.05],[663.96,0.17],[663.97,0.03],[663.98,0.17],[664.01,0.66]]]
["binance-futures","BNBUSDT",1734803217427,[[664.24,11.53],[664.21,0.6],[664.2,14.58]],[[664.25,4.44],[664.26,1.93],[664.27,0.01],[664.28,0.02],[664.29,4.09]]]
["binance-futures","BNBUSDT",1734803239902,[[664.58,18.59],[664.57,12.03],[664.56,15.76],[664.55,1.84],[664.53,2.79]],[[664.59,0.69],[664.6,0.98],[664.61,3.28],[664.62,0.03],[664.63,0.14]]]
["binance-futures","BNBUSDT",1734803297437,[[665.75,7.96],[665.71,0.6],[665.7,3.02],[665.69,8.04],[665.68,0.47]],[[665.76,3.55],[665.77,0.02],[665.8,4.22],[665.81,0.02],[665.82,0.61]]]
["binance-futures","BNBUSDT",1734803325158,[[664.74,6.15],[664.68,1.57],[664.67,2.44],[664.66,2.84]],[[664.75,16.39],[664.76,8.52],[664.77,7.24],[664.8,4.61],[664.81,0.63]]]
["binance-futures","BNBUSDT",1734803378873,[[665.25,0.02],[665.2,3.81],[665.19,0.02],[665.13,8.49],[665.08,25.63]],[[665.26,14.54],[665.27,10.72],[665.28,8.91],[665.29,5.68],[665.3,8.04]]]
["binance-futures","BNBUSDT",1734803403731,[[665.21,6.37],[665.2,22.78],[665.19,22.01],[665.18,12.41],[665.17,12.29]],[[665.22,2.79],[665.23,0.02],[665.25,3.32],[665.26,0.02],[665.31,16.75]]]
["binance-futures","BNBUSDT",1734803458332,[[666.17,20.84],[666.16,6.84],[666.15,6.35],[666.14,4.53],[666.13,4.3]],[[666.18,0.33],[666.19,0.08],[666.2,0.65],[666.21,0.38],[666.22,0.39]]]
["binance-futures","BNBUSDT",1734803485915,[[666.47,9.34],[666.44,8.75],[666.43,1.2],[666.42,0.61],[666.41,16.28]],[[666.48,8.6],[666.51,1.73],[666.52,3.95],[666.53,0.78],[666.54,6.35]]]
["binance-futures","BNBUSDT",1734803542847,[[664.75,1.71],[664.74,0.12],[664.73,10.08],[664.72,0.32],[664.7,0.07]],[[664.76,34.45],[664.77,23.37],[664.78,7.32],[664.79,36.01],[664.8,17.92]]]
["binance-futures","BNBUSDT",1734803567593,[[665.08,7.4],[665.07,3.92],[665.06,5.4],[665.05,2.3],[665.04,10.34]],[[665.09,3.15],[665.1,3.06],[665.11,4.68],[665.12,0.15],[665.13,0.04]]]
["binance-futures","BNBUSDT",1734803636543,[[665.63,4.84],[665.58,0.44],[665.57,0.04],[665.56,0.03],[665.55,0.01]],[[665.64,9.91],[665.66,3.59],[665.67,27.08],[665.68,10.56],[665.69,0.74]]]
["binance-futures","BNBUSDT",1734803677461,[[665.97,5.46],[665.94,0.02],[665.92,1.35],[665.91,0.04],[665.9,1.87]],[[665.98,7.78],[665.99,2.01],[666.0,5.16],[666.01,0.6],[666.03,9.87]]]
["binance-futures","BNBUSDT",1734803735661,[[666.5,15.38],[666.49,3.86],[666.48,5.61],[666.45,21.8],[666.44,11.75]],[[666.51,5.05],[666.52,5.01],[666.54,0.6],[666.55,0.6],[666.56,0.79]]]
["binance-futures","BNBUSDT",1734803742650,[[666.38,15.3],[666.37,2.28],[666.36,5.61],[666.35,0.14],[666.34,2.09]],[[666.39,3.47],[666.4,5.01],[666.42,0.6],[666.43,1.04],[666.44,5.01]]]
["binance-futures","BNBUSDT",1734803830410,[[666.93,2.69],[666.9,0.02],[666.89,0.05],[666.88,5.27],[666.83,0.08]],[[666.94,11.61],[666.95,2.69],[666.96,7.47],[666.97,0.6],[666.98,0.59]]]
["binance-futures","BNBUSDT",1734803851480,[[666.96,7.86],[666.87,0.14],[666.85,17.09],[666.83,18.01],[666.73,9.47]],[[666.97,15.19],[666.99,5.82],[667.0,25.52],[667.01,0.06],[667.02,18.18]]]
["binance-futures","BNBUSDT",1734803919851,[[667.02,0.16],[667.01,4.59],[666.98,0.02],[666.97,2.25],[666.94,0.69]],[[667.03,24.47],[667.04,4.74],[667.08,5.93],[667.09,0.62],[667.15,26.27]]]
["binance-futures","BNBUSDT",1734803943462,[[666.43,0.02],[666.42,0.13],[666.4,0.01],[666.39,0.03],[666.38,5.72]],[[666.44,8.33],[666.45,7.16],[666.47,16.39],[666.48,13.38],[666.49,29.03]]]
["binance-futures","BNBUSDT",1734803979856,[[666.2,4.14],[666.17,0.02],[666.16,0.02],[666.14,0.44],[666.12,5.4]],[[666.21,16.81],[666.23,12.55],[666.24,26.16],[666.25,15.57],[666.26,19.78]]]
["binance-futures","BNBUSDT",1734804025928,[[666.82,3.82],[666.81,4.5],[666.8,5.31],[666.79,0.63],[666.78,0.6]],[[666.83,6.76],[666.84,4.17],[666.85,3.72],[666.87,0.34],[666.88,7.49]]]
["binance-futures","BNBUSDT",1734804075806,[[666.85,14.7],[666.84,8.21],[666.83,3.12],[666.81,1.52],[666.79,3.61]],[[666.86,3.69],[666.88,4.51],[666.89,0.72],[666.9,0.89],[666.91,0.71]]]
["binance-futures","BNBUSDT",1734804108183,[[666.97,1.23],[666.96,3.07],[666.92,4.05],[666.91,1.26],[666.9,3.24]],[[666.98,20.96],[667.0,4.05],[667.01,0.01],[667.02,2.89],[667.03,2.91]]]
["binance-futures","BNBUSDT",1734804170033,[[667.77,39.14],[667.76,11.23],[667.75,9.16],[667.74,4.96],[667.73,2.41]],[[667.78,1.66],[667.79,0.04],[667.8,0.43],[667.81,1.0],[667.82,0.54]]]
["binance-futures","BNBUSDT",1734804192393,[[667.96,7.42],[667.95,3.12],[667.94,3.15],[667.93,0.6],[667.92,0.82]],[[667.97,12.07],[667.98,0.14],[667.99,1.81],[668.0,4.93],[668.01,0.02]]]
["binance-futures","BNBUSDT",1734804210657,[[667.86,11.75],[667.85,5.62],[667.84,4.69],[667.83,6.61],[667.81,1.94]],[[667.87,2.19],[667.88,4.46],[667.89,0.01],[667.9,12.32],[667.92,30.3]]]
["binance-futures","BNBUSDT",1734804289909,[[666.43,12.69],[666.41,1.92],[666.4,9.26],[666.39,3.73],[666.37,3.03]],[[666.44,0.94],[666.45,2.46],[666.46,0.84],[666.47,1.9],[666.49,2.37]]]
["binance-futures","BNBUSDT",1734804295188,[[666.18,8.35],[666.17,0.55],[666.16,4.47],[666.15,0.14],[666.13,1.51]],[[666.19,3.82],[666.21,0.22],[666.22,3.4],[666.23,3.24],[666.24,10.52]]]
["binance-futures","BNBUSDT",1734804362051,[[666.42,3.36],[666.41,12.49],[666.4,13.92],[666.39,31.93],[666.38,8.74]],[[666.43,7.27],[666.45,8.78],[666.46,7.25],[666.47,0.22],[666.48,23.86]]]
["binance-futures","BNBUSDT",1734804419157,[[666.48,25.29],[666.47,1.26],[666.46,0.44],[666.45,4.93],[666.44,14.28]],[[666.49,3.83],[666.52,5.11],[666.53,4.91],[666.54,8.77],[666.55,21.85]]]
["binance-futures","BNBUSDT",1734804451214,[[666.27,0.47],[666.26,0.03],[666.23,0.22],[666.19,0.67]],[[666.28,47.28],[666.29,0.44],[666.3,0.6],[666.31,1.41],[666.32,6.57]]]
["binance-futures","BNBUSDT",1734804476888,[[665.24,4.42],[665.22,0.21],[665.2,0.66],[665.04,2.36],[665.02,0.43]],[[665.25,16.21],[665.26,16.57],[665.27,7.68],[665.28,49.39],[665.29,13.28]]]
["binance-futures","BNBUSDT",1734804535617,[[665.74,11.18],[665.73,4.14],[665.72,16.79],[665.71,7.87],[665.7,11.86]],[[665.75,0.12],[665.76,0.03],[665.78,0.02],[665.79,0.01],[665.8,0.04]]]
["binance-futures","BNBUSDT",1734804556037,[[666.34,4.96],[666.32,4.6],[666.3,0.37],[666.29,1.26]],[[666.35,9.3],[666.36,5.29],[666.37,2.14],[666.38,0.57],[666.39,5.43]]]
["binance-futures","BNBUSDT",1734804600505,[[666.11,21.12],[666.09,3.29],[666.08,19.72],[666.07,14.74],[666.06,0.6]],[[666.12,0.02],[666.15,3.72],[666.16,1.31],[666.19,0.6],[666.21,4.47]]]
["binance-futures","BNBUSDT",1734804643094,[[665.14,1.23],[665.13,0.04],[665.11,0.01],[665.1,0.13],[665.08,0.06]],[[665.15,19.88],[665.16,20.63],[665.17,15.69],[665.18,41.79],[665.19,10.91]]]
["binance-futures","BNBUSDT",1734804698150,[[664.41,2.76],[664.4,0.25],[664.38,0.6],[664.37,0.52],[664.36,4.53]],[[664.42,18.71],[664.43,8.47],[664.44,7.81],[664.45,27.65],[664.46,2.86]]]
["binance-futures","BNBUSDT",1734804727016,[[664.32,0.86],[664.27,4.46],[664.26,1.7],[664.15,4.37],[662.35,9.33]],[[664.33,26.57],[664.34,6.71],[664.35,1.04],[664.36,4.36],[664.37,0.16]]]
["binance-futures","BNBUSDT",1734804792002,[[665.19,14.11],[665.17,0.61],[665.16,5.18],[665.15,0.61],[665.14,2.25]],[[665.2,4.06],[665.23,1.04],[665.24,1.39],[665.28,3.41],[665.29,3.81]]]
["binance-futures","BNBUSDT",1734804824053,[[664.34,4.98],[664.32,4.99],[664.31,0.02],[664.3,2.06],[664.29,3.66]],[[664.35,21.35],[664.36,8.84],[664.37,9.32],[664.38,10.0],[664.39,0.6]]]
["binance-futures","BNBUSDT",1734804880905,[[663.27,4.44],[663.26,0.47],[663.24,0.22],[663.22,0.5],[663.21,2.02]],[[663.28,247.35],[663.29,11.28],[663.3,5.04],[663.31,6.34],[663.32,9.48]]]
["binance-futures","BNBUSDT",1734804927723,[[662.75,5.78],[662.73,2.82],[662.72,1.5],[662.67,1.91],[662.66,1.0]],[[662.76,17.12],[662.77,6.09],[662.79,10.68],[662.8,5.51],[662.93,33.12]]]
["binance-futures","BNBUSDT",1734804965480,[[662.54,2.41],[662.53,1.73],[662.51,0.01],[662.5,1.73],[662.49,6.35]],[[662.55,13.92],[662.56,7.73],[662.57,2.22],[662.58,0.63],[662.6,0.14]]]
["binance-futures","BNBUSDT",1734804986660,[[662.52,22.3],[662.51,11.03],[662.5,5.37],[662.49,4.99],[662.48,9.4]],[[662.53,2.59],[662.54,1.3],[662.56,5.13],[662.58,8.95],[662.59,24.56]]]
["binance-futures","BNBUSDT",1734805046630,[[664.2,14.72],[664.18,1.42],[664.17,2.39],[664.16,4.71],[664.14,13.91]],[[664.21,6.32],[664.22,0.03],[664.23,2.93],[664.24,4.71],[664.25,0.08]]]
["binance-futures","BNBUSDT",1734805069344,[[664.29,12.07],[664.27,3.1],[664.26,0.6],[664.23,4.39],[664.22,2.9]],[[664.3,4.1],[664.31,0.09],[664.32,5.1],[664.33,0.6],[664.35,2.34]]]
["binance-futures","BNBUSDT",1734805132332,[[665.31,0.4],[665.3,4.13],[665.29,11.48],[665.28,18.28],[665.27,0.01]],[[665.32,0.02],[665.33,0.03],[665.35,1.91],[665.37,10.79],[665.38,1.08]]]
["binance-futures","BNBUSDT",1734805148372,[[665.24,9.56],[665.23,0.62],[665.22,0.6],[665.21,0.03],[665.2,5.16]],[[665.25,3.27],[665.27,2.49],[665.28,8.08],[665.29,0.92],[665.3,2.12]]]
["binance-futures","BNBUSDT",1734805209499,[[664.91,3.05],[664.89,0.07],[664.88,0.05],[664.87,0.62],[664.86,0.66]],[[664.92,13.84],[664.93,24.98],[664.94,14.72],[664.95,15.48],[664.96,9.78]]]
["binance-futures","BNBUSDT",1734805216050,[[664.97,4.92],[664.96,8.05],[664.95,2.49],[664.93,0.6],[664.92,7.27]],[[664.98,1.22],[664.99,0.14],[665.0,4.01],[665.01,0.25],[665.02,1.9]]]
["binance-futures","BNBUSDT",1734805289798,[[664.48,0.84],[664.47,12.46],[664.46,26.29],[664.45,1.08],[664.44,5.17]],[[664.5,0.02],[664.52,0.03],[664.53,0.92],[664.54,1.81],[664.55,2.76]]]
["binance-futures","BNBUSDT",1734805301900,[[665.05,1.53],[665.04,0.27],[665.0,4.26],[664.98,2.94],[664.97,5.67]],[[665.06,14.4],[665.07,0.58],[665.08,6.93],[665.09,1.35],[665.1,0.62]]]
["binance-futures","BNBUSDT",1734805370106,[[665.51,7.57],[665.46,0.45],[665.44,3.78],[665.42,0.14],[665.28,13.6]],[[665.52,12.67],[665.54,1.78],[665.55,14.29],[665.56,3.91],[665.57,3.77]]]
["binance-futures","BNBUSDT",1734805392793,[[665.52,18.14],[665.5,2.25],[665.49,5.12],[665.48,5.9],[665.47,9.67]],[[665.53,1.89],[665.55,0.05],[665.56,0.01],[665.57,0.02],[665.58,0.6]]]
["binance-futures","BNBUSDT",1734805423023,[[664.93,0.02],[664.9,0.02],[664.84,0.04],[664.79,0.05],[664.78,2.83]],[[664.94,16.67],[664.95,2.82],[664.96,8.85],[664.97,16.73],[664.98,11.96]]]
["binance-futures","BNBUSDT",1734805476401,[[664.37,1.09],[664.36,4.01],[664.35,0.06],[664.33,0.6],[664.32,7.42]],[[664.38,11.66],[664.39,1.26],[664.4,0.04],[664.41,0.1],[664.42,0.07]]]
["binance-futures","BNBUSDT",1734805520530,[[665.23,6.81],[665.21,0.02],[665.2,3.75],[665.17,0.72],[665.16,6.09]],[[665.24,8.76],[665.25,1.36],[665.26,2.03],[665.28,7.09],[665.29,3.49]]]
["binance-futures","BNBUSDT",1734805564209,[[664.37,17.53],[664.36,10.54],[664.35,7.22],[664.34,5.56],[664.33,7.82]],[[664.38,0.56],[664.42,4.27],[664.44,16.66],[664.45,0.6],[664.46,0.02]]]
["binance-futures","BNBUSDT",1734805630805,[[664.56,13.53],[664.55,2.03],[664.54,0.44],[664.53,3.47],[664.52,5.67]],[[664.57,0.21],[664.6,3.79],[664.61,0.7],[664.62,7.11],[664.63,1.06]]]
["binance-futures","BNBUSDT",1734805649120,[[664.76,12.59],[664.75,0.6],[664.74,0.6],[664.72,2.76],[664.7,0.44]],[[664.77,2.43],[664.79,0.01],[664.8,2.76],[664.81,0.02],[664.82,0.02]]]
["binance-futures","BNBUSDT",1734805721576,[[664.85,3.07],[664.84,2.9],[664.81,0.6],[664.8,3.51],[664.79,0.06]],[[664.86,9.03],[664.87,6.94],[664.88,2.94],[664.92,11.53],[664.93,9.53]]]
["binance-futures","BNBUSDT",1734805754365,[[664.11,14.56],[664.09,0.66],[664.08,3.37],[664.07,0.09],[664.05,5.84]],[[664.12,3.68],[664.13,1.35],[664.15,0.04],[664.16,3.2],[664.17,0.82]]]
["binance-futures","BNBUSDT",1734805809583,[[663.5,3.8],[663.49,1.85],[663.47,0.03],[663.46,0.38],[663.45,0.07]],[[663.51,16.03],[663.52,14.21],[663.53,6.95],[663.54,22.32],[663.55,15.59]]]
["binance-futures","BNBUSDT",1734805813080,[[663.75,29.81],[663.74,9.38],[663.73,3.04],[663.72,12.56],[663.71,8.28]],[[663.76,2.38],[663.77,0.93],[663.78,0.06],[663.81,0.73],[663.82,0.03]]]
["binance-futures","BNBUSDT",1734805852577,[[664.05,7.32],[664.04,5.44],[664.03,0.62],[664.02,0.63],[664.01,0.72]],[[664.06,1.65],[664.08,2.89],[664.12,2.9],[664.13,1.1],[664.14,4.93]]]
["binance-futures","BNBUSDT",1734805917865,[[663.92,7.74],[663.91,0.92],[663.9,3.5],[663.89,13.55],[663.88,5.8]],[[663.93,2.43],[663.96,2.48],[663.97,0.6],[663.98,0.45],[663.99,1.83]]]
["binance-futures","BNBUSDT",1734805935966,[[662.68,0.55],[662.66,0.48],[662.65,0.02],[662.64,3.02]],[[662.69,11.07],[662.7,0.6],[662.71,0.6],[662.72,3.02],[662.73,1.31]]]
["binance-futures","BNBUSDT",1734805998914,[[661.82,0.13],[661.81,0.15],[661.8,0.14],[661.78,0.12],[661.77,3.28]],[[661.83,14.92],[661.84,9.73],[661.85,6.52],[661.86,12.18],[661.87,10.82]]]
["binance-futures","BNBUSDT",1734806031926,[[661.14,0.23],[661.13,0.02],[661.12,4.23],[661.09,2.85],[661.02,0.69]],[[661.15,16.62],[661.16,4.39],[661.17,6.28],[661.18,4.83],[661.19,0.56]]]
["binance-futures","BNBUSDT",1734806081455,[[662.31,13.96],[662.3,2.49],[662.29,0.6],[662.28,4.04],[662.23,0.67]],[[662.32,0.88],[662.33,0.01],[662.34,0.03],[662.35,0.75],[662.36,4.83]]]
["binance-futures","BNBUSDT",1734806102406,[[661.93,6.2],[661.92,3.9],[661.91,0.15],[661.89,2.25],[661.88,8.69]],[[661.94,8.54],[661.96,0.58],[661.97,5.26],[661.98,0.6],[662.0,6.63]]]
["binance-futures","BNBUSDT",1734806151498,[[662.42,1.36],[662.41,0.94],[662.4,3.9],[662.37,1.4],[662.31,8.2]],[[662.43,4.78],[662.44,0.31],[662.45,0.01],[662.46,0.73],[662.47,0.62]]]
["binance-futures","BNBUSDT",1734806183949,[[661.83,20.28],[661.82,11.41],[661.81,11.76],[661.8,3.4],[661.78,0.04]],[[661.84,0.11],[661.85,0.05],[661.86,0.02],[661.9,0.03],[661.91,0.42]]]
["binance-futures","BNBUSDT",1734806241185,[[661.55,10.82],[661.54,1.99],[661.53,30.44],[661.52,15.26],[661.51,15.5]],[[661.56,0.53],[661.58,0.02],[661.61,1.34],[661.62,1.5],[661.63,1.1]]]
["binance-futures","BNBUSDT",1734806261549,[[661.64,1.56],[661.63,0.65],[661.62,1.23],[661.6,3.25],[661.57,12.68]],[[661.65,7.04],[661.68,3.25],[661.69,0.6],[661.7,0.34],[661.73,0.01]]]
["binance-futures","BNBUSDT",1734806326128,[[661.42,9.84],[661.41,0.87],[661.4,5.25],[661.39,10.75],[661.38,2.62]],[[661.43,21.18],[661.44,2.49],[661.45,2.49],[661.48,3.32],[661.49,4.19]]]
["binance-futures","BNBUSDT",1734806362701,[[661.03,7.19],[661.02,3.92],[661.01,6.92],[661.0,8.72],[660.99,7.7]],[[661.04,5.29],[661.05,3.09],[661.06,1.16],[661.07,0.03],[661.08,1.0]]]
["binance-futures","BNBUSDT",1734806405827,[[660.63,14.81],[660.62,2.31],[660.61,3.56],[660.6,5.61],[660.58,0.52]],[[660.64,3.64],[660.66,0.01],[660.67,4.88],[660.69,1.88],[660.7,0.01]]]
["binance-futures","BNBUSDT",1734806452196,[[661.68,5.11],[661.65,0.02],[661.64,0.64],[661.63,0.61],[661.62,0.63]],[[661.69,14.03],[661.7,2.25],[661.71,2.77],[661.72,4.51],[661.73,2.77]]]
["binance-futures","BNBUSDT",1734806482146,[[661.53,15.81],[661.52,4.2],[661.51,2.83],[661.5,10.93],[661.47,19.11]],[[661.54,1.63],[661.55,1.01],[661.58,0.23],[661.6,3.87],[661.63,0.63]]]
["binance-futures","BNBUSDT",1734806502397,[[662.56,10.99],[662.54,3.64],[662.53,9.96],[662.52,7.83]],[[662.57,11.59],[662.58,0.62],[662.59,0.64],[662.6,3.71],[662.61,0.05]]]
["binance-futures","BNBUSDT",1734806568040,[[662.32,3.35],[662.31,0.02],[662.28,4.08],[662.27,0.03],[662.26,1.74]],[[662.33,12.21],[662.34,3.09],[662.35,3.13],[662.36,3.91],[662.43,2.79]]]
["binance-futures","BNBUSDT",1734806585231,[[662.79,1.05],[662.76,2.25],[662.75,2.82],[662.73,5.92],[662.72,20.47]],[[662.8,10.13],[662.82,1.74],[662.83,0.62],[662.84,5.76],[662.85,0.1]]]
["binance-futures","BNBUSDT",1734806624955,[[663.22,11.57],[663.21,6.64],[663.2,12.02],[663.19,25.29],[663.18,0.67]],[[663.23,2.29],[663.24,1.04],[663.27,2.77],[663.28,5.12],[663.29,2.77]]]
["binance-futures","BNBUSDT",1734806672148,[[662.91,3.16],[662.9,2.63],[662.89,5.33],[662.88,8.37],[662.87,2.81]],[[662.92,8.9],[662.94,0.6],[662.95,2.48],[662.96,3.49],[662.97,0.11]]]
["binance-futures","BNBUSDT",1734806739545,[[661.72,9.18],[661.69,0.6],[661.68,4.25],[661.67,2.69],[661.65,1.95]],[[661.73,3.0],[661.75,0.62],[661.76,5.5],[661.77,0.34],[661.79,0.14]]]
["binance-futures","BNBUSDT",1734806753197,[[660.95,0.04],[660.94,1.52],[660.92,3.53],[660.91,0.62],[660.87,0.17]],[[660.96,33.41],[660.97,4.34],[660.98,3.51],[660.99,3.01],[661.0,10.43]]]
["binance-futures","BNBUSDT",1734806820156,[[660.86,9.07],[660.85,0.62],[660.84,3.9],[660.81,3.53],[660.8,0.06]],[[660.87,29.24],[660.88,0.07],[660.89,4.3],[660.9,0.45],[660.91,0.18]]]
["binance-futures","BNBUSDT",1734806837907,[[660.42,3.24],[660.41,0.03],[660.4,4.13],[660.39,3.07],[660.38,0.25]],[[660.43,12.65],[660.44,3.85],[660.48,0.6],[660.49,1.66],[660.51,6.56]]]
["binance-futures","BNBUSDT",1734806899755,[[660.06,0.62],[660.01,0.6],[660.0,4.8],[659.97,1.65],[659.95,2.6]],[[660.07,15.77],[660.08,6.99],[660.09,0.03],[660.1,20.93],[660.11,3.65]]]
["binance-futures","BNBUSDT",1734806921797,[[660.11,8.82],[660.1,0.04],[660.09,2.07],[660.08,3.81],[660.07,0.62]],[[660.12,12.19],[660.13,1.4],[660.15,0.65],[660.17,0.65],[660.18,2.04]]]
["binance-futures","BNBUSDT",1734806966425,[[659.84,1.2],[659.83,0.19],[659.82,0.22],[659.81,0.51],[659.79,0.18]],[[659.85,14.49],[659.86,0.01],[659.87,0.02],[659.88,4.04],[659.89,0.62]]]
["binance-futures","BNBUSDT",1734807008706,[[659.6,14.0],[659.59,12.19],[659.58,0.62],[659.56,3.68],[659.52,4.16]],[[659.61,5.22],[659.64,3.67],[659.65,0.03],[659.67,2.65],[659.68,3.66]]]
["binance-futures","BNBUSDT",1734807060822,[[659.45,19.15],[659.44,7.5],[659.43,8.63],[659.41,8.97],[659.37,11.57]],[[659.46,0.58],[659.49,0.02],[659.5,0.01],[659.51,0.22],[659.52,4.19]]]
["binance-futures","BNBUSDT",1734807093015,[[659.38,6.89],[659.37,0.15],[659.36,2.3],[659.35,1.28],[659.34,0.61]],[[659.39,2.5],[659.41,2.88],[659.42,3.4],[659.43,2.88],[659.44,6.26]]]
["binance-futures","BNBUSDT",1734807160960,[[658.89,0.26],[658.88,3.6],[658.86,1.7],[658.85,0.33],[658.84,3.53]],[[658.9,79.12],[658.91,0.31],[658.92,0.61],[658.93,0.61],[658.95,1.0]]]
["binance-futures","BNBUSDT",1734807192836,[[658.99,0.87],[658.93,2.25],[658.92,6.49],[658.91,2.95],[658.87,3.18]],[[659.0,11.84],[659.01,8.25],[659.02,0.02],[659.03,0.26],[659.04,8.49]]]
["binance-futures","BNBUSDT",1734807251104,[[659.33,32.89],[659.32,15.08],[659.31,24.69],[659.3,5.42],[659.29,7.8]],[[659.34,0.2],[659.35,0.25],[659.36,0.26],[659.37,1.22],[659.39,0.05]]]
["binance-futures","BNBUSDT",1734807293024,[[659.03,23.57],[659.02,5.99],[659.01,10.56],[659.0,3.41],[658.99,7.53]],[[659.04,0.39],[659.05,1.05],[659.06,0.03],[659.07,0.58],[659.08,6.12]]]
["binance-futures","BNBUSDT",1734807298284,[[658.87,2.62],[658.85,0.56],[658.83,0.02],[658.81,0.63],[658.8,4.03]],[[658.88,10.66],[658.89,1.1],[658.9,2.72],[658.91,0.5],[658.92,7.73]]]
["binance-futures","BNBUSDT",1734807367747,[[659.39,1.76],[659.38,0.01],[659.37,0.02],[659.36,3.42],[659.35,2.49]],[[659.4,15.93],[659.41,0.73],[659.43,0.44],[659.44,3.55],[659.47,5.8]]]
["binance-futures","BNBUSDT",1734807422661,[[659.54,7.6],[659.53,3.09],[659.52,17.31],[659.51,15.01],[659.5,19.82]],[[659.56,0.02],[659.58,0.61],[659.59,0.67],[659.6,3.08],[659.63,6.81]]]
["binance-futures","BNBUSDT",1734807452289,[[660.11,4.45],[660.1,0.03],[660.08,3.09],[660.07,0.63],[660.06,0.61]],[[660.12,11.0],[660.13,2.07],[660.14,0.04],[660.16,6.31],[660.17,3.13]]]
["binance-futures","BNBUSDT",1734807479770,[[660.29,4.69],[660.27,0.03],[660.25,8.71]],[[660.3,8.7],[660.31,1.33],[660.32,4.74],[660.33,1.42],[660.34,0.02]]]
["binance-futures","BNBUSDT",1734807537710,[[660.4,12.19],[660.39,2.25],[660.38,3.38],[660.37,1.58],[660.36,8.56]],[[660.41,3.26],[660.42,0.03],[660.43,0.6],[660.48,4.3],[660.49,1.62]]]
["binance-futures","BNBUSDT",1734807562007,[[660.0,3.79],[659.98,2.71],[659.97,2.84],[659.96,3.28]],[[660.01,14.22],[660.04,3.23],[660.05,0.54],[660.06,0.63],[660.07,1.22]]]
["binance-futures","BNBUSDT",1734807606289,[[660.1,7.38],[660.09,1.64],[660.08,2.49],[660.07,0.67],[660.06,0.61]],[[660.11,0.62],[660.12,3.68],[660.13,0.61],[660.14,0.02],[660.15,0.03]]]
["binance-futures","BNBUSDT",1734807647265,[[659.96,11.7],[659.95,0.02],[659.94,0.61],[659.91,5.12],[659.9,6.21]],[[659.97,2.9],[659.99,2.16],[660.0,0.61],[660.01,0.61],[660.03,7.28]]]
["binance-futures","BNBUSDT",1734807700047,[[658.77,0.02],[658.72,14.73],[658.71,9.56],[658.7,22.4],[658.68,9.44]],[[658.78,8.67],[658.79,6.26],[658.8,9.31],[658.81,1.2],[658.83,2.63]]]
["binance-futures","BNBUSDT",1734807726470,[[658.55,2.12],[658.53,0.16],[658.52,1.27]],[[658.56,107.73],[658.57,2.17],[658.6,4.11],[658.62,0.78],[658.63,1.77]]]
["binance-futures","BNBUSDT",1734807786089,[[659.51,0.02],[659.48,0.05],[659.47,0.06],[659.46,0.01]],[[659.52,1.05],[659.53,8.08],[659.54,4.71],[659.55,7.97],[659.56,14.48]]]
["binance-futures","BNBUSDT",1734807815926,[[659.77,22.03],[659.76,6.88],[659.75,5.23],[659.74,11.59],[659.73,6.08]],[[659.78,0.95],[659.8,0.14],[659.83,0.66],[659.86,0.03],[659.87,3.34]]]
["binance-futures","BNBUSDT",1734807871647,[[659.06,29.07],[659.05,25.84],[659.04,16.54],[659.03,3.14],[659.01,19.2]],[[659.07,0.78],[659.08,0.03],[659.09,0.02],[659.11,0.02],[659.16,3.83]]]
["binance-futures","BNBUSDT",1734807915213,[[658.76,0.25],[658.75,0.05],[658.74,10.02],[658.73,0.15],[658.7,2.46]],[[658.77,9.54],[658.79,2.16],[658.8,3.62],[658.81,1.19],[659.0,22.51]]]
["binance-futures","BNBUSDT",1734807954844,[[658.19,2.68],[658.18,0.38],[658.17,0.61],[658.16,6.47],[658.15,1.09]],[[658.2,21.48],[658.21,0.61],[658.22,0.09],[658.23,2.75],[658.24,7.91]]]
["binance-futures","BNBUSDT",1734807967581,[[656.64,4.87],[656.63,7.72],[656.62,1.87],[656.61,4.11],[656.6,22.41]],[[656.66,3.44],[656.69,4.39],[656.7,0.4],[656.71,3.02],[656.72,5.01]]]
["binance-futures","BNBUSDT",1734808027413,[[656.12,1.92],[656.07,2.47],[656.06,3.25],[656.05,1.73],[656.04,8.1]],[[656.13,5.38],[656.14,0.01],[656.15,0.61],[656.16,0.4],[656.18,0.64]]]
["binance-futures","BNBUSDT",1734808044915,[[656.0,19.01],[655.99,12.41],[655.98,7.88],[655.96,3.25],[655.92,3.14]],[[656.01,3.25],[656.02,0.61],[656.03,0.35],[656.06,0.01],[656.07,0.67]]]
["binance-futures","BNBUSDT",1734808074350,[[655.39,16.12],[655.38,0.15],[655.37,2.62],[655.36,3.3],[655.35,2.14]],[[655.4,42.93],[655.41,0.26],[655.42,2.98],[655.43,2.07],[655.44,5.87]]]
["binance-futures","BNBUSDT",1734808119371,[[652.91,18.14],[652.89,0.32],[652.87,1.09],[652.85,4.51],[652.83,8.83]],[[652.92,15.75],[652.94,1.44],[652.95,0.61],[652.96,10.97],[652.98,0.65]]]
["binance-futures","BNBUSDT",1734808159577,[[653.4,11.37],[653.37,0.01],[653.36,5.11],[653.34,1.2],[653.32,5.34]],[[653.41,5.91],[653.42,3.11],[653.43,0.74],[653.44,5.56],[653.45,1.01]]]
["binance-futures","BNBUSDT",1734808196828,[[652.77,3.66],[652.76,0.15],[652.75,0.03],[652.74,0.25],[652.73,0.07]],[[652.78,11.18],[652.79,2.86],[652.8,0.61],[652.81,14.73],[652.82,0.01]]]
["binance-futures","BNBUSDT",1734808256220,[[652.8,15.87],[652.78,0.01],[652.76,3.78],[652.75,0.61],[652.74,0.61]],[[652.81,42.67],[652.82,0.01],[652.83,2.57],[652.86,0.61],[652.87,6.65]]]
["binance-futures","BNBUSDT",1734808274703,[[652.68,13.67],[652.65,1.62],[652.64,4.35],[652.63,0.69],[652.62,5.65]],[[652.69,3.53],[652.7,0.43],[652.72,0.72],[652.73,0.01],[652.74,1.46]]]
["binance-futures","BNBUSDT",1734808335739,[[654.22,14.32],[654.21,7.57],[654.2,3.76],[654.19,0.61],[654.18,0.61]],[[654.23,3.6],[654.26,9.8],[654.27,0.16],[654.28,0.48],[654.31,8.3]]]
["binance-futures","BNBUSDT",1734808366804,[[655.28,9.67],[655.26,0.62],[655.25,0.34],[655.22,3.58],[655.21,4.98]],[[655.29,1.16],[655.3,0.02],[655.31,3.37],[655.32,19.44],[655.34,0.2]]]
["binance-futures","BNBUSDT",1734808411895,[[654.92,13.23],[654.91,1.0],[654.88,0.03],[654.85,4.41],[654.84,5.14]],[[654.93,0.18],[654.96,4.9],[654.98,0.03],[654.99,3.88],[655.0,4.15]]]
["binance-futures","BNBUSDT",1734808433367,[[654.92,14.72],[654.9,0.02],[654.88,3.99],[654.87,0.14],[654.86,1.65]],[[654.93,1.17],[654.96,4.35],[654.97,1.05],[654.99,3.92],[655.0,3.94]]]
["binance-futures","BNBUSDT",1734808482782,[[654.99,23.19],[654.96,0.44],[654.93,0.14],[654.92,0.38],[654.91,0.61]],[[655.0,16.77],[655.01,0.02],[655.02,0.98],[655.03,0.67],[655.04,3.68]]]
["binance-futures","BNBUSDT",1734808517025,[[656.13,37.61],[656.12,0.02],[656.11,0.61],[656.1,0.61],[656.09,0.02]],[[656.14,8.69],[656.15,0.14],[656.16,7.27],[656.17,0.97],[656.21,0.83]]]
["binance-futures","BNBUSDT",1734808575157,[[654.47,15.97],[654.46,0.15],[654.44,3.36],[654.43,0.61],[654.41,3.99]],[[654.48,0.14],[654.49,0.02],[654.5,0.01],[654.51,0.02],[654.53,0.02]]]
["binance-futures","BNBUSDT",1734808591802,[[653.57,2.4],[653.56,14.44],[653.55,64.45],[653.54,0.44],[653.53,0.61]],[[653.6,1.82],[653.61,2.06],[653.63,8.42],[653.64,2.57],[653.65,5.03]]]
["binance-futures","BNBUSDT",1734808647426,[[654.83,13.85],[654.82,8.56],[654.81,7.34],[654.8,3.64],[654.79,3.28]],[[654.84,2.33],[654.87,3.14],[654.88,3.39],[654.9,0.64],[654.91,0.61]]]
["binance-futures","BNBUSDT",1734808682783,[[655.76,3.87],[655.74,0.61],[655.73,0.02],[655.72,3.18],[655.66,18.88]],[[655.77,7.59],[655.78,0.14],[655.8,6.91],[655.81,0.61],[655.82,0.02]]]
["binance-futures","BNBUSDT",1734808723252,[[656.24,40.64],[656.23,4.21],[656.22,1.34],[656.21,1.04],[656.2,8.26]],[[656.25,1.94],[656.27,2.26],[656.28,3.17],[656.29,0.61],[656.3,1.53]]]
["binance-futures","BNBUSDT",1734808725470,[[656.47,24.1],[656.46,8.54],[656.45,9.89],[656.44,7.78],[656.43,2.74]],[[656.48,1.46],[656.5,4.14],[656.51,1.09],[656.52,4.03],[656.53,0.7]]]
["binance-futures","BNBUSDT",1734808761189,[[654.87,1.48],[654.86,0.03],[654.85,0.02],[654.84,0.63],[654.83,0.18]],[[654.88,21.5],[654.89,0.65],[654.9,0.95],[654.91,2.77],[654.92,7.26]]]
["binance-futures","BNBUSDT",1734808818161,[[653.65,5.37],[653.6,0.26],[653.58,0.83],[653.57,1.16],[653.56,5.14]],[[653.66,25.07],[653.67,9.09],[653.68,17.9],[653.69,0.55],[653.7,11.82]]]
["binance-futures","BNBUSDT",1734808841886,[[654.29,2.83],[654.24,4.65],[654.21,0.17],[654.19,0.61],[654.18,3.31]],[[654.3,20.74],[654.31,2.37],[654.32,11.47],[654.33,2.31],[654.34,1.56]]]
["binance-futures","BNBUSDT",1734808893350,[[654.47,8.26],[654.45,4.97],[654.44,13.05],[654.43,0.62],[654.42,3.91]],[[654.48,0.31],[654.54,2.97],[654.55,0.7],[654.56,3.12],[654.61,16.3]]]
["binance-futures","BNBUSDT",1734808922388,[[653.58,8.99],[653.57,7.25],[653.56,14.2],[653.54,0.61],[653.53,0.34]],[[653.59,0.2],[653.6,0.05],[653.63,0.05],[653.64,3.36],[653.66,0.03]]]
["binance-futures","BNBUSDT",1734808967642,[[653.46,12.38],[653.45,3.65],[653.44,2.81],[653.43,2.11],[653.42,1.9]],[[653.47,3.56],[653.48,1.02],[653.52,2.79],[653.54,0.63],[653.55,7.43]]]
["binance-futures","BNBUSDT",1734808988286,[[653.67,3.22],[653.66,0.24],[653.64,2.65],[653.63,0.44],[653.62,0.61]],[[653.68,6.42],[653.69,0.26],[653.7,0.87],[653.71,0.15],[653.72,2.8]]]
["binance-futures","BNBUSDT",1734809031414,[[655.46,0.22],[655.45,1.95],[655.44,6.27],[655.43,12.83],[655.42,0.32]],[[655.5,0.04],[655.51,0.03],[655.54,0.21],[655.55,0.7],[655.56,19.16]]]
["binance-futures","BNBUSDT",1734809062454,[[656.63,9.98],[656.62,2.31],[656.61,18.64],[656.6,6.14],[656.59,12.4]],[[656.64,2.95],[656.65,0.13],[656.67,0.14],[656.68,3.28],[656.7,1.73]]]
["binance-futures","BNBUSDT",1734809120855,[[656.8,24.39],[656.79,4.95],[656.78,1.91],[656.77,2.92],[656.76,10.8]],[[656.81,0.19],[656.82,0.02],[656.84,0.08],[656.85,0.1],[656.86,0.79]]]
["binance-futures","BNBUSDT",1734809142007,[[657.22,35.51],[657.21,2.22],[657.2,8.46],[657.19,1.33],[657.18,0.61]],[[657.23,0.77],[657.24,3.27],[657.25,0.03],[657.26,0.03],[657.27,19.11]]]
["binance-futures","BNBUSDT",1734809200407,[[658.06,3.22],[658.02,0.61],[658.01,0.44],[658.0,0.4],[657.99,0.39]],[[658.07,9.42],[658.08,5.12],[658.09,1.32],[658.11,0.3],[658.12,0.6]]]
["binance-futures","BNBUSDT",1734809237068,[[657.24,10.41],[657.23,0.96],[657.2,3.36],[657.19,0.61],[657.16,5.89]],[[657.25,2.69],[657.28,0.02],[657.3,0.65],[657.31,0.61],[657.32,0.74]]]
["binance-futures","BNBUSDT",1734809282327,[[656.13,0.71],[656.09,0.04]],[[656.22,6.73],[656.23,4.25],[656.24,11.56],[656.25,6.94],[656.26,1.59]]]
["binance-futures","BNBUSDT",1734809333554,[[656.04,2.45],[656.02,0.02],[656.0,3.92],[655.99,0.63],[655.98,0.64]],[[656.05,8.32],[656.07,1.81],[656.08,5.18],[656.09,4.14],[656.1,2.77]]]
["binance-futures","BNBUSDT",1734809366438,[[655.67,13.65],[655.65,2.21],[655.64,6.01],[655.63,3.39],[655.62,5.71]],[[655.68,12.14],[655.71,0.02],[655.73,0.05],[655.74,2.03],[655.75,0.61]]]
["binance-futures","BNBUSDT",1734809391242,[[656.46,0.28],[656.44,3.71],[656.41,0.61],[656.4,7.66],[656.39,2.57]],[[656.47,2.47],[656.48,3.05],[656.49,0.02],[656.5,0.03],[656.51,3.27]]]
["binance-futures","BNBUSDT",1734809455612,[[655.46,5.58],[655.45,2.65],[655.44,4.39],[655.42,0.12],[655.41,2.34]],[[655.47,4.17],[655.49,0.56],[655.5,6.82],[655.51,3.67],[655.52,6.18]]]
["binance-futures","BNBUSDT",1734809469757,[[655.68,0.02],[655.66,0.15],[655.65,0.41]],[[655.69,1.65],[655.71,11.92],[655.72,2.99],[655.73,13.43],[655.74,0.82]]]
["binance-futures","BNBUSDT",1734809505627,[[655.52,0.05],[655.51,0.03],[655.5,0.01],[655.49,0.04],[655.45,0.69]],[[655.53,18.57],[655.54,1.7],[655.56,0.61],[655.57,0.61],[655.58,0.14]]]
["binance-futures","BNBUSDT",1734809547313,[],[[654.45,16.86],[654.46,34.78],[654.47,1.3],[654.48,7.31],[654.49,0.61]]]
["binance-futures","BNBUSDT",1734809603606,[[655.04,10.17],[655.03,3.29],[655.02,20.93],[655.01,18.14],[655.0,5.54]],[[655.05,4.03],[655.08,3.76],[655.09,0.01],[655.1,0.14],[655.11,7.1]]]
["binance-futures","BNBUSDT",1734809616926,[[655.27,6.8],[655.26,2.64],[655.24,3.01],[655.23,3.08],[655.22,1.72]],[[655.28,0.26],[655.3,3.92],[655.31,0.04],[655.32,17.47],[655.33,8.66]]]
["binance-futures","BNBUSDT",1734809677441,[[655.6,12.16],[655.58,0.11],[655.57,2.92],[655.56,9.65],[655.55,0.28]],[[655.61,1.64],[655.63,1.86],[655.64,0.06],[655.67,0.61],[655.68,5.22]]]
["binance-futures","BNBUSDT",1734809702400,[[653.95,6.71],[653.94,10.27],[653.93,16.22],[653.92,17.39],[653.91,11.47]],[[654.0,0.2],[654.01,9.74],[654.03,23.12],[654.06,0.02],[654.07,1.58]]]
["binance-futures","BNBUSDT",1734809752438,[[652.98,7.87],[652.97,3.47],[652.96,2.85],[652.95,4.38],[652.94,0.02]],[[652.99,5.14],[653.02,0.16],[653.07,0.05],[653.09,3.08],[653.1,0.02]]]
["binance-futures","BNBUSDT",1734809786908,[[653.07,5.34],[653.06,1.05],[653.05,0.61],[653.04,3.31],[653.02,2.25]],[[653.08,14.04],[653.1,0.29],[653.11,0.02],[653.12,2.85],[654.9,0.5]]]
["binance-futures","BNBUSDT",1734809826116,[[653.95,10.17],[653.94,3.89],[653.93,5.05],[653.92,17.81],[653.91,17.27]],[[653.96,1.15],[653.97,0.03],[654.0,19.1],[654.01,3.4],[654.03,12.84]]]
["binance-futures","BNBUSDT",1734809844070,[[653.57,16.13],[653.56,13.57],[653.55,5.42],[653.54,6.21],[653.53,3.06]],[[653.58,1.04],[653.61,0.02],[653.62,0.03],[653.63,0.05],[653.64,4.0]]]
["binance-futures","BNBUSDT",1734809898843,[[653.24,0.04],[653.23,2.45]],[[653.26,3.48],[653.28,1.73],[653.29,15.6],[653.3,20.64],[653.31,19.34]]]
["binance-futures","BNBUSDT",1734809923854,[[653.15,3.08],[653.13,0.02],[653.12,3.97],[653.11,0.64],[653.1,1.15]],[[653.16,7.84],[653.2,2.96],[653.22,0.61],[653.23,0.62],[653.24,4.7]]]
["binance-futures","BNBUSDT",1734809950919,[[652.87,15.36],[652.86,4.78],[652.85,3.64],[652.84,7.28],[652.83,2.43]],[[652.88,0.84],[652.94,0.01],[652.95,3.43],[652.96,4.12],[652.97,9.24]]]
["binance-futures","BNBUSDT",1734810004568,[[654.11,11.03],[654.08,5.95],[654.07,4.76],[654.06,9.78],[654.04,3.1]],[[654.12,1.92],[654.13,0.02],[654.14,1.88],[654.15,0.31],[654.16,0.2]]]
["binance-futures","BNBUSDT",1734810059200,[[655.46,3.3],[655.45,0.12],[655.44,4.41],[655.43,0.63],[655.42,0.1]],[[655.47,3.21],[655.48,2.94],[655.5,2.16],[655.51,0.61],[655.53,1.25]]]
["binance-futures","BNBUSDT",1734810062062,[[655.54,1.84],[655.53,5.17],[655.52,11.13],[655.51,0.61],[655.5,3.54]],[[655.57,2.17],[655.6,0.38],[655.62,6.36],[655.69,0.01],[655.73,5.36]]]
["binance-futures","BNBUSDT",1734810096023,[[656.69,26.15],[656.68,10.64],[656.67,6.88],[656.66,9.47],[656.64,3.62]],[[656.7,2.03],[656.71,2.14],[656.74,0.16],[656.76,2.23],[656.77,1.06]]]
["binance-futures","BNBUSDT",1734810149936,[[657.3,13.68],[657.29,13.74],[657.28,3.45],[657.27,10.11],[657.26,8.31]],[[657.31,0.93],[657.34,0.05],[657.35,0.1],[657.36,6.2],[657.37,0.84]]]
["binance-futures","BNBUSDT",1734810173378,[[657.36,1.73],[657.35,1.73],[657.34,5.9],[657.33,6.08],[657.32,85.55]],[[657.39,4.57],[657.4,0.11],[657.41,0.1],[657.42,15.78],[657.43,14.68]]]
["binance-futures","BNBUSDT",1734810232595,[[657.44,0.03],[657.41,0.02],[657.28,0.03],[657.25,2.69],[657.21,12.45]],[[657.45,10.53],[657.46,20.34],[657.47,5.93],[657.48,17.06],[657.49,17.8]]]
["binance-futures","BNBUSDT",1734810264639,[[656.39,10.39],[656.37,0.12],[656.36,3.66],[656.35,0.68],[656.34,0.61]],[[656.4,7.67],[656.41,0.61],[656.44,4.13],[656.45,2.59],[656.46,12.01]]]
["binance-futures","BNBUSDT",1734810314447,[[657.48,2.99],[657.46,0.22],[657.43,0.78],[657.42,0.61],[657.4,5.68]],[[657.49,9.31],[657.51,8.94],[657.52,16.92],[657.54,0.63],[657.55,12.19]]]
["binance-futures","BNBUSDT",1734810352065,[[657.16,2.57],[657.14,0.01],[657.13,0.63],[657.12,0.61],[657.09,5.9]],[[657.17,8.16],[657.18,0.61],[657.19,0.61],[657.2,3.36],[657.21,0.14]]]
["binance-futures","BNBUSDT",1734810393041,[[656.65,8.34],[656.64,5.03],[656.63,1.84],[656.61,0.34],[656.6,5.52]],[[656.66,0.02],[656.68,3.19],[656.69,0.02],[656.7,0.76],[656.71,0.63]]]
["binance-futures","BNBUSDT",1734810414659,[[656.38,2.27],[656.37,1.94],[656.36,1.94],[656.34,0.61],[656.33,1.54]],[[656.39,9.02],[656.4,4.42],[656.41,0.99],[656.42,0.02],[656.43,10.04]]]
["binance-futures","BNBUSDT",1734810474113,[[656.84,8.84],[656.83,0.61],[656.82,0.61],[656.81,2.1],[656.78,13.67]],[[656.85,2.57],[656.88,0.61],[656.89,0.61],[656.91,2.27],[656.92,5.62]]]
["binance-futures","BNBUSDT",1734810491923,[[656.17,0.04],[656.15,0.01],[656.06,6.38],[656.05,4.72]],[[656.18,16.84],[656.19,4.17],[656.2,7.0],[656.21,9.29],[656.22,8.51]]]
["binance-futures","BNBUSDT",1734810556057,[[654.49,2.43],[654.47,1.8],[654.46,0.32],[654.45,2.0],[654.36,0.63]],[[654.5,7.59],[654.53,0.05],[654.54,0.65],[654.55,0.74],[654.57,10.26]]]
["binance-futures","BNBUSDT",1734810570141,[[654.81,11.89],[654.8,3.17],[654.79,0.61],[654.78,0.64],[654.77,0.91]],[[654.82,15.49],[654.88,0.9],[654.89,0.03],[654.9,0.66],[654.91,3.6]]]
["binance-futures","BNBUSDT",1734810632145,[[656.64,0.01],[656.61,16.01],[656.6,7.51],[656.59,16.74],[656.52,32.16]],[[656.7,9.35],[656.71,11.43],[656.73,38.35],[656.74,20.45],[656.75,9.98]]]
["binance-futures","BNBUSDT",1734810679250,[[656.26,1.92],[656.25,4.31],[656.24,3.49],[656.23,11.43],[656.22,17.12]],[[656.29,0.03],[656.34,0.31],[656.35,1.35],[656.37,19.77],[656.4,12.76]]]
["binance-futures","BNBUSDT",1734810708386,[[655.45,1.95],[655.44,0.61],[655.41,0.34],[655.38,0.83],[655.37,3.28]],[[655.46,5.26],[655.47,0.05],[655.48,0.01],[655.5,0.63],[655.54,0.54]]]
["binance-futures","BNBUSDT",1734810724493,[[655.77,9.44],[655.76,3.0],[655.75,0.61],[655.74,0.63],[655.73,2.25]],[[655.78,3.43],[655.8,1.66],[655.84,0.1],[655.86,2.85],[655.89,0.36]]]
["binance-futures","BNBUSDT",1734810793815,[[656.28,10.44],[656.25,1.65],[656.24,5.32],[656.23,3.21],[656.18,4.36]],[[656.29,0.92],[656.32,0.01],[656.35,3.77],[656.36,0.18],[656.45,15.28]]]
["binance-futures","BNBUSDT",1734810815008,[[656.18,0.4],[656.17,0.05],[656.16,3.13],[656.15,0.03],[656.13,0.02]],[[656.19,8.52],[656.2,4.86],[656.22,0.61],[656.23,0.61],[656.24,5.05]]]
["binance-futures","BNBUSDT",1734810848464,[[656.59,15.91],[656.58,2.22],[656.56,5.58],[656.55,2.14],[656.53,0.61]],[[656.6,2.1],[656.61,0.48],[656.63,0.02],[656.65,0.63],[656.66,2.07]]]
["binance-futures","BNBUSDT",1734810902515,[[657.59,16.47],[657.58,17.34],[657.57,17.37],[657.56,11.05],[657.55,12.52]],[[657.6,0.73],[657.61,0.17],[657.62,0.36],[657.63,0.38],[657.65,0.21]]]
["binance-futures","BNBUSDT",1734810948303,[[656.85,1.09],[656.84,0.08],[656.83,0.61],[656.82,0.61],[656.81,2.75]],[[656.86,15.07],[656.87,0.37],[656.88,4.81],[656.89,0.63],[656.91,2.24]]]
["binance-futures","BNBUSDT",1734810984383,[[657.39,6.66],[657.37,0.67],[657.36,24.14],[657.35,7.51],[657.34,0.13]],[[657.4,34.49],[657.44,0.22],[657.46,0.22],[657.48,4.45],[657.5,1.85]]]
["binance-futures","BNBUSDT",1734811045438,[[658.45,20.97],[658.44,19.66],[658.43,7.34],[658.42,29.48],[658.41,14.88]],[[658.46,1.62],[658.47,0.25],[658.5,3.8],[658.51,5.15],[658.52,9.12]]]
["binance-futures","BNBUSDT",1734811066057,[[658.47,8.32],[658.46,0.69],[658.45,0.61],[658.44,5.6],[658.42,1.3]],[[658.48,14.04],[658.49,1.58],[658.5,4.15],[658.51,0.63],[658.52,3.78]]]
["binance-futures","BNBUSDT",1734811129571,[[659.54,0.06],[659.52,2.1],[659.51,0.02],[659.5,0.02],[659.44,9.09]],[[659.55,20.01],[659.56,5.16],[659.57,0.13],[659.58,0.61],[659.59,3.7]]]
["binance-futures","BNBUSDT",1734811167593,[[659.65,21.41],[659.64,6.29],[659.63,6.18],[659.62,1.85],[659.61,1.41]],[[659.66,1.77],[659.68,0.46],[659.69,0.1],[659.7,1.16],[659.71,0.74]]]
["binance-futures","BNBUSDT",1734811223240,[[660.49,1.06],[660.47,0.15],[660.46,2.69],[660.41,5.28]],[[660.5,3.36],[660.51,3.97],[660.52,21.52],[660.55,1.07],[660.56,0.09]]]
["binance-futures","BNBUSDT",1734811240312,[[660.4,1.99],[660.38,0.01],[660.37,0.04]],[[660.53,1.72],[660.54,11.34],[660.55,13.56],[660.56,1.05],[660.58,1.48]]]
["binance-futures","BNBUSDT",1734811284593,[[659.99,13.17],[659.98,4.83],[659.97,1.77],[659.96,4.75],[659.95,21.63]],[[660.0,2.79],[660.01,0.41],[660.02,3.06],[660.03,3.82],[660.05,5.08]]]
["binance-futures","BNBUSDT",1734811316265,[[659.81,17.29],[659.8,8.67],[659.79,2.56],[659.78,0.14],[659.77,1.33]],[[659.82,1.01],[659.83,3.99],[659.84,3.39],[659.85,0.02],[659.86,1.29]]]
["binance-futures","BNBUSDT",1734811375810,[[659.05,9.01],[659.0,0.22],[658.99,0.65],[658.98,0.68],[658.93,0.67]],[[659.06,13.16],[659.07,3.43],[659.08,4.65],[659.09,4.23],[659.1,6.73]]]
["binance-futures","BNBUSDT",1734811395536,[[659.0,2.11],[658.96,3.36],[658.93,0.43],[658.9,0.02],[658.89,0.12]],[[659.01,9.41],[659.03,1.44],[659.04,4.19],[659.05,1.4],[659.06,0.25]]]
["binance-futures","BNBUSDT",1734811453900,[[659.56,10.98],[659.53,0.61],[659.52,3.81],[659.5,4.4],[659.49,22.67]],[[659.57,4.11],[659.58,3.45],[659.59,0.99],[659.6,3.51],[659.61,0.25]]]
["binance-futures","BNBUSDT",1734811489606,[[658.47,8.28],[658.45,0.78],[658.44,3.77],[658.43,0.17],[658.42,1.11]],[[658.48,6.35],[658.49,2.22],[658.51,0.61],[658.52,0.16],[658.55,4.93]]]
["binance-futures","BNBUSDT",1734811530862,[[659.32,20.41],[659.31,9.36],[659.3,7.08],[659.29,5.38],[659.28,5.43]],[[659.33,2.59],[659.34,0.26],[659.35,0.17],[659.39,0.12],[659.4,5.45]]]
["binance-futures","BNBUSDT",1734811541203,[[658.84,7.17],[658.83,0.03],[658.82,0.81],[658.8,0.76],[658.78,3.76]],[[658.85,19.12],[658.91,0.01],[658.92,2.34],[658.96,4.7],[658.99,6.13]]]
["binance-futures","BNBUSDT",1734811571362,[[659.6,4.12],[659.58,0.01],[659.57,0.02],[659.56,2.76],[659.55,0.03]],[[659.61,11.76],[659.62,0.37],[659.63,1.14],[659.64,5.58],[659.65,0.61]]]
["binance-futures","BNBUSDT",1734811629230,[[661.19,96.3],[661.18,4.89],[661.17,2.05],[661.16,8.94],[661.15,2.29]],[[661.2,0.73],[661.21,0.75],[661.24,1.91],[661.26,0.71],[661.29,5.83]]]
["binance-futures","BNBUSDT",1734811651912,[[661.33,6.16],[661.32,0.02],[661.31,0.94],[661.3,5.34],[661.28,0.79]],[[661.34,0.64],[661.36,6.01],[661.37,0.22],[661.38,0.61],[661.41,1.68]]]
["binance-futures","BNBUSDT",1734811705875,[[661.97,1.23],[661.92,3.9],[661.91,9.48],[661.85,13.35],[661.84,4.01]],[[661.98,8.34],[661.99,0.63],[662.0,7.03],[662.01,0.02],[662.02,0.61]]]
["binance-futures","BNBUSDT",1734811742078,[[662.16,5.91],[662.14,5.89],[662.13,9.51],[662.12,6.77],[662.11,45.66]],[[662.17,8.55],[662.2,3.6],[662.22,0.61],[662.23,0.61],[662.24,0.03]]]
["binance-futures","BNBUSDT",1734811785021,[[661.98,3.44],[661.97,0.75],[661.96,3.86],[661.95,0.02],[661.94,1.05]],[[661.99,46.69],[662.0,9.24],[662.01,3.36],[662.03,2.23],[662.04,6.62]]]
["binance-futures","BNBUSDT",1734811836424,[[663.08,13.3],[663.07,4.19],[663.06,0.61],[663.05,8.43],[663.04,6.47]],[[663.09,5.69],[663.13,1.69],[663.15,0.25],[663.17,0.01],[663.18,0.63]]]
["binance-futures","BNBUSDT",1734811863515,[[662.06,21.56],[662.03,0.22],[662.02,1.03],[662.0,6.12],[661.99,0.72]],[[662.07,2.07],[662.08,3.61],[662.1,0.63],[662.11,0.6],[662.12,3.63]]]
["binance-futures","BNBUSDT",1734811884368,[[662.15,13.57],[662.14,5.61],[662.13,20.58],[662.12,14.04],[662.11,7.8]],[[662.16,3.59],[662.17,0.65],[662.21,0.01],[662.23,2.6],[662.25,7.08]]]
["binance-futures","BNBUSDT",1734811949364,[[663.74,12.81],[663.72,4.16],[663.7,3.03],[663.69,2.01]],[[663.75,3.0],[663.77,0.22],[663.78,3.23],[663.84,9.44],[663.89,6.14]]]
["binance-futures","BNBUSDT",1734811961231,[[668.26,1.79],[668.24,3.75],[668.2,3.75],[668.18,3.24],[668.17,0.02]],[[668.27,3.38],[668.28,3.75],[668.29,4.53],[668.31,2.29],[668.32,3.75]]]
["binance-futures","BNBUSDT",1734811997841,[[666.46,10.11],[666.45,11.6],[666.44,17.48],[666.43,6.7],[666.42,0.77]],[[666.47,16.43],[666.48,6.1],[666.51,2.15],[666.54,2.85],[666.55,0.84]]]
["binance-futures","BNBUSDT",1734812036245,[[665.88,0.07],[665.83,0.01],[665.82,2.62],[665.81,0.02],[665.79,9.19]],[[665.89,29.64],[665.9,7.0],[665.91,0.6],[665.92,9.22],[665.93,7.56]]]
["binance-futures","BNBUSDT",1734812099874,[[665.32,0.19],[665.31,0.03],[665.29,5.91],[665.27,0.4],[665.26,8.88]],[[665.33,19.92],[665.34,4.37],[665.35,6.66],[665.36,9.0],[665.37,1.73]]]
["binance-futures","BNBUSDT",1734812115119,[[665.78,26.5],[665.76,0.75],[665.75,1.19],[665.74,0.22],[665.73,1.6]],[[665.79,39.16],[665.8,5.5],[665.81,0.02],[665.82,0.62],[665.83,0.88]]]
["binance-futures","BNBUSDT",1734812176143,[[665.23,22.71],[665.22,0.65],[665.21,0.03],[665.2,5.57],[665.19,0.08]],[[665.24,23.07],[665.25,0.22],[665.27,0.57],[665.32,0.24],[665.33,2.02]]]
["binance-futures","BNBUSDT",1734812196098,[[665.34,7.31],[665.33,2.39],[665.32,14.43],[665.28,4.38],[665.27,3.73]],[[665.35,7.37],[665.37,3.73],[665.4,0.6],[665.41,0.67],[665.43,0.61]]]
["binance-futures","BNBUSDT",1734812252408,[[664.83,0.32],[664.82,3.01],[664.81,0.02]],[[664.84,26.0],[664.85,12.45],[664.86,9.37],[664.87,0.6],[664.88,4.9]]]
["binance-futures","BNBUSDT",1734812273411,[[664.87,0.17],[664.86,3.58],[664.85,17.2],[664.84,14.55],[664.83,5.28]],[[664.88,0.02],[664.91,0.03],[664.92,1.19],[664.93,5.12],[664.94,0.01]]]
["binance-futures","BNBUSDT",1734812315489,[[665.16,2.09],[665.13,0.22],[665.12,4.2],[665.11,0.6],[665.1,0.63]],[[665.17,9.14],[665.2,4.45],[665.21,0.22],[665.22,0.62],[665.24,4.45]]]
["binance-futures","BNBUSDT",1734812349728,[[665.75,3.58],[665.74,0.77],[665.73,2.39],[665.72,4.19]],[[665.76,15.42],[665.77,4.14],[665.78,0.6],[665.79,26.95],[665.8,5.6]]]
["binance-futures","BNBUSDT",1734812398935,[[665.39,22.83],[665.38,13.13],[665.37,12.92],[665.36,12.04],[665.35,10.46]],[[665.4,2.18],[665.41,0.02],[665.43,0.03],[665.44,0.6],[665.48,0.01]]]
["binance-futures","BNBUSDT",1734812427022,[[665.72,39.2],[665.71,0.02],[665.7,8.88],[665.69,27.06],[665.68,4.43]],[[665.73,6.89],[665.8,4.39],[665.82,3.64],[665.84,5.0],[665.89,2.12]]]
["binance-futures","BNBUSDT",1734812485049,[[666.19,0.04],[666.18,0.6],[666.16,3.8],[666.15,1.56],[666.06,12.48]],[[666.2,9.92],[666.21,2.67],[666.23,0.02],[666.24,0.7],[666.3,0.02]]]
["binance-futures","BNBUSDT",1734812508771,[[666.16,6.57],[666.15,0.62],[666.13,0.56],[666.12,3.96]],[[666.17,7.06],[666.19,2.95],[666.2,3.92],[666.21,0.35],[666.22,0.42]]]
["binance-futures","BNBUSDT",1734812561152,[[665.86,17.77],[665.85,0.02],[665.84,0.06],[665.83,0.61],[665.82,0.61]],[[665.87,24.11],[665.88,1.03],[665.94,0.6],[665.95,2.03],[666.0,4.95]]]
["binance-futures","BNBUSDT",1734812600569,[[666.13,25.5],[666.12,4.47],[666.11,0.04],[666.1,2.7],[666.09,2.14]],[[666.14,0.92],[666.15,0.03],[666.16,0.02],[666.18,2.12],[666.19,5.96]]]
["binance-futures","BNBUSDT",1734812643561,[[665.46,10.82],[665.44,3.39],[665.42,3.44],[665.41,2.03],[665.38,15.54]],[[665.47,6.33],[665.52,4.01],[665.53,4.27],[665.55,2.34],[665.57,2.35]]]
["binance-futures","BNBUSDT",1734812664863,[[665.78,1.23],[665.77,3.3],[665.76,4.14],[665.75,2.16],[665.74,5.73]],[[665.79,9.12],[665.8,4.39],[665.82,0.6],[665.83,0.6],[665.84,3.39]]]
["binance-futures","BNBUSDT",1734812719302,[[664.9,1.88],[664.87,0.6],[664.86,4.88],[664.85,10.56],[664.83,2.24]],[[664.91,2.89],[664.92,12.41],[664.93,0.02],[664.95,2.52],[664.97,0.66]]]
["binance-futures","BNBUSDT",1734812748362,[[664.96,8.36],[664.95,0.54],[664.94,14.8],[664.93,27.79],[664.92,9.13]],[[664.97,1.41],[665.0,3.74],[665.04,10.71]]]
["binance-futures","BNBUSDT",1734812780324,[[664.65,4.06],[664.64,1.6],[664.63,1.4],[664.6,10.74],[664.58,2.08]],[[664.66,6.31],[664.68,4.34],[664.69,0.6],[664.7,1.06],[664.71,2.33]]]
["binance-futures","BNBUSDT",1734812836528,[[664.91,58.73],[664.89,2.66],[664.88,4.86],[664.87,1.1]],[[664.92,14.98],[664.93,0.04],[664.94,0.03],[664.95,0.03],[664.97,0.44]]]
["binance-futures","BNBUSDT",1734812906957,[[664.88,1.78],[664.87,0.61],[664.86,2.39],[664.83,6.3],[664.82,20.74]],[[664.89,20.98],[664.9,2.46],[664.92,7.39],[664.93,0.64],[664.95,1.73]]]
["binance-futures","BNBUSDT",1734812911457,[[664.86,0.01],[664.85,0.03],[664.84,0.02]],[[664.87,1.62],[664.88,5.36],[664.89,27.59],[664.9,16.98],[664.91,5.76]]]
["binance-futures","BNBUSDT",1734813005197,[[665.35,3.89],[665.34,4.87],[665.33,6.1],[665.32,0.14],[665.31,7.25]],[[665.36,19.44],[665.37,3.58],[665.38,3.28],[665.39,11.12],[665.4,9.62]]]
["binance-futures","BNBUSDT",1734813022248,[[665.62,15.01],[665.57,0.02],[665.54,22.9],[665.51,26.2],[665.49,8.85]],[[665.71,1.99],[665.72,14.11],[665.73,18.25],[665.74,8.07],[665.75,8.99]]]
["binance-futures","BNBUSDT",1734813047950,[[665.35,12.45],[665.34,0.62],[665.33,0.7],[665.32,5.41],[665.31,0.02]],[[665.38,0.04],[665.39,0.14],[665.41,1.79],[665.42,3.23],[665.46,27.66]]]
["binance-futures","BNBUSDT",1734813108567,[[664.65,0.53],[664.6,0.22],[664.59,1.95],[663.7,19.84],[663.09,20.25]],[[664.66,6.16],[664.67,6.92],[664.68,12.07],[664.69,32.87],[664.7,1.95]]]
["binance-futures","BNBUSDT",1734813142634,[[665.26,14.35],[665.24,1.07],[665.22,0.6],[665.2,4.87],[665.04,26.44]],[[665.27,10.29],[665.28,5.69],[665.29,7.73],[665.3,0.26],[665.31,1.09]]]
["binance-futures","BNBUSDT",1734813195957,[[664.3,22.55],[664.28,4.86],[664.27,0.62],[664.26,2.96],[664.25,0.69]],[[664.31,13.39],[664.35,1.98],[664.36,0.22],[664.37,1.96],[664.4,5.48]]]
["binance-futures","BNBUSDT",1734813250553,[[663.79,23.48],[663.78,0.22],[663.76,0.02],[663.74,0.28],[663.72,0.26]],[[663.8,24.69],[663.81,7.99],[663.82,6.41],[663.83,36.82],[663.84,7.19]]]
["binance-futures","BNBUSDT",1734813292917,[[664.34,6.75],[664.32,5.11],[664.31,0.02],[664.28,7.44],[664.27,0.82]],[[664.35,5.63],[664.38,0.6],[664.39,0.6],[664.41,5.93],[664.42,37.74]]]
["binance-futures","BNBUSDT",1734813312415,[[664.43,11.02],[664.42,1.53],[664.41,0.1],[664.39,0.62],[664.38,0.68]],[[664.44,0.16],[664.5,4.04],[664.52,6.3],[664.53,2.52],[664.54,0.02]]]
["binance-futures","BNBUSDT",1734813383462,[[663.95,3.38],[663.93,1.43],[663.92,1.43],[663.91,1.91],[663.9,0.6]],[[663.96,9.5],[663.97,0.62],[663.98,2.09],[663.99,1.6],[664.01,3.8]]]
["binance-futures","BNBUSDT",1734813403870,[[663.64,0.14],[663.63,0.06],[663.62,0.02],[663.6,3.05],[663.59,0.38]],[[663.65,20.28],[663.66,15.66],[663.67,12.22],[663.68,16.49],[663.69,1.75]]]
["binance-futures","BNBUSDT",1734813487171,[[664.2,4.33],[664.19,1.95],[664.17,1.12],[664.16,4.37]],[[664.21,8.38],[664.22,0.12],[664.23,0.02],[664.24,4.37],[664.26,0.62]]]
["binance-futures","BNBUSDT",1734813495055,[[664.45,14.16],[664.44,9.74],[664.43,2.41],[664.41,9.76],[664.4,11.57]],[[664.46,2.98],[664.47,0.02],[664.48,3.13],[664.49,0.02],[664.51,3.49]]]
["binance-futures","BNBUSDT",1734813558146,[[665.07,7.65],[665.05,4.42],[665.04,5.74],[665.03,2.72],[665.02,17.69]],[[665.08,0.02],[665.09,1.06],[665.1,0.6],[665.11,0.6],[665.12,4.56]]]
["binance-futures","BNBUSDT",1734813613322,[[664.55,7.03],[664.53,1.94],[664.52,0.02],[664.51,0.05],[664.5,0.61]],[[664.56,37.24],[664.57,1.09],[664.58,0.68],[664.59,0.68],[664.6,0.68]]]
["binance-futures","BNBUSDT",1734813649604,[[664.03,26.94],[664.02,11.1],[664.01,9.0],[664.0,8.76],[663.99,8.01]],[[664.04,0.7],[664.05,0.03],[664.06,4.55],[664.07,30.14],[664.09,0.6]]]
["binance-futures","BNBUSDT",1734813672764,[[664.19,9.2],[664.18,0.02],[664.16,5.08],[664.15,0.62],[664.14,6.87]],[[664.2,8.21],[664.21,1.62],[664.24,3.14],[664.25,15.85],[664.26,5.1]]]
["binance-futures","BNBUSDT",1734813739986,[[663.95,6.3],[663.93,1.08],[663.92,2.54],[663.91,6.93],[663.9,6.29]],[[663.96,11.77],[663.97,0.7],[663.99,4.2],[664.01,10.71],[664.02,6.31]]]
["binance-futures","BNBUSDT",1734813765166,[[663.79,0.02],[663.78,0.67],[663.77,0.01]],[[663.83,11.88],[663.84,5.96],[663.85,18.13],[663.86,12.9],[663.87,8.86]]]
["binance-futures","BNBUSDT",1734813814108,[[664.05,0.19],[664.04,0.02],[664.02,0.03],[663.99,0.04],[663.98,0.02]],[[664.06,37.01],[664.08,5.63],[664.09,0.74],[664.11,3.39],[664.12,5.26]]]
["binance-futures","BNBUSDT",1734813872615,[[663.94,20.1],[663.93,6.08],[663.92,7.12],[663.91,31.2],[663.9,8.78]],[[663.95,7.54],[663.96,4.17],[663.97,0.6],[663.98,2.63],[663.99,2.43]]]
["binance-futures","BNBUSDT",1734813938694,[[664.03,9.55],[664.02,0.6],[664.01,0.68],[664.0,5.06],[663.99,3.52]],[[664.04,12.62],[664.05,0.18],[664.08,1.0],[664.09,0.8],[664.1,0.47]]]
["binance-futures","BNBUSDT",1734813973347,[[663.38,39.01],[663.37,8.03],[663.36,8.62],[663.35,28.49],[663.34,10.1]],[[663.39,0.89],[663.4,0.02],[663.41,0.01],[663.43,0.02],[663.45,0.05]]]
["binance-futures","BNBUSDT",1734814035321,[[662.41,5.28],[662.4,4.77],[662.37,7.1],[662.36,6.72],[662.35,0.6]],[[662.42,5.25],[662.44,6.14],[662.46,2.03],[662.47,1.41],[662.48,2.85]]]
["binance-futures","BNBUSDT",1734814059167,[[663.24,8.09],[663.21,2.15],[663.2,7.37],[663.19,3.53],[663.18,7.48]],[[663.25,2.35],[663.27,2.13],[663.28,10.98],[663.3,1.32],[663.31,3.93]]]
["binance-futures","BNBUSDT",1734814131749,[[662.93,5.26],[662.92,4.11],[662.91,1.08],[662.9,2.38],[662.89,9.3]],[[662.94,1.99],[662.97,1.43],[662.98,1.08],[663.03,8.01],[663.04,10.1]]]
["binance-futures","BNBUSDT",1734814176108,[[662.71,1.49],[662.7,0.93],[662.68,0.03],[662.67,0.77],[662.47,11.34]],[[662.72,23.66],[662.74,3.85],[662.75,6.89],[662.76,10.78],[662.77,15.35]]]
["binance-futures","BNBUSDT",1734814219115,[[663.76,9.6],[663.74,0.01],[663.73,2.87],[663.71,0.59],[663.69,2.51]],[[663.77,2.71],[663.79,1.43],[663.8,3.89],[663.81,3.31],[663.82,2.15]]]
["binance-futures","BNBUSDT",1734814270350,[[663.57,8.85],[663.56,4.28],[663.55,0.6],[663.54,0.63],[663.53,0.02]],[[663.58,1.62],[663.6,4.28],[663.62,0.43],[663.64,4.28],[663.67,0.6]]]
["binance-futures","BNBUSDT",1734814314064,[[663.78,16.15],[663.77,1.07],[663.76,4.31],[663.75,1.44],[663.74,1.65]],[[663.79,37.42],[663.8,4.3],[663.82,0.03],[663.84,2.49],[663.87,8.58]]]
["binance-futures","BNBUSDT",1734814339388,[[663.78,0.6],[663.77,0.33],[663.76,3.2],[663.75,23.67],[663.73,3.92]],[[663.84,1.55],[663.85,4.18],[663.87,5.66],[663.88,3.03],[663.89,8.05]]]
["binance-futures","BNBUSDT",1734814373841,[[663.76,3.89],[663.73,0.6],[663.72,0.6],[663.71,0.34],[663.7,0.11]],[[663.77,5.22],[663.78,1.57],[663.79,2.25],[663.8,6.14],[663.81,2.09]]]
["binance-futures","BNBUSDT",1734814435870,[[663.51,7.97],[663.5,2.69],[663.49,0.6],[663.48,4.64],[663.45,5.13]],[[663.52,7.15],[663.53,4.73],[663.54,4.35],[663.55,4.39],[663.56,4.7]]]
["binance-futures","BNBUSDT",1734814475677,[[663.11,1.46],[663.1,0.01],[663.08,0.02],[663.07,0.62],[663.06,0.6]],[[663.12,14.11],[663.13,0.6],[663.14,6.94],[663.15,19.38],[663.16,4.98]]]
["binance-futures","BNBUSDT",1734814530653,[[662.67,4.17],[662.65,2.98],[662.6,3.88],[662.59,0.65]],[[662.68,8.16],[662.7,0.6],[662.71,0.86],[662.73,2.72],[662.74,3.46]]]
["binance-futures","BNBUSDT",1734814603271,[[662.61,9.08],[662.6,3.65],[662.59,0.62],[662.58,0.6],[662.56,4.4]],[[662.62,8.89],[662.63,0.45],[662.66,0.22],[662.69,0.01],[662.7,6.76]]]
["binance-futures","BNBUSDT",1734814615971,[[662.88,1.22],[662.86,2.22],[662.84,3.63]],[[662.89,4.2],[662.92,0.2],[662.95,5.74],[662.96,0.19],[662.97,3.4]]]
["binance-futures","BNBUSDT",1734814700313,[[663.83,2.95],[663.82,0.02],[663.81,0.05],[663.79,2.86],[663.78,4.99]],[[663.84,15.27],[663.85,1.66],[663.86,2.7],[663.87,1.61],[663.88,4.43]]]
["binance-futures","BNBUSDT",1734814731423,[[663.33,8.17],[663.32,4.74],[663.31,0.63],[663.3,0.6],[663.29,2.06]],[[663.34,16.18],[663.35,0.45],[663.36,0.36],[663.38,0.48],[663.39,1.89]]]
["binance-futures","BNBUSDT",1734814804895,[[664.22,2.01],[664.21,8.53],[664.2,14.85],[664.19,2.22],[664.18,23.68]],[[664.24,0.04],[664.26,15.76],[664.27,0.23],[664.3,1.3],[664.32,1.02]]]
["binance-futures","BNBUSDT",1734814827643,[[664.11,4.56],[664.09,0.6],[664.08,5.47],[664.07,0.7],[664.06,4.21]],[[664.12,9.45],[664.14,6.93],[664.2,11.73],[664.21,16.86],[664.22,18.58]]]
["binance-futures","BNBUSDT",1734814869150,[[664.75,7.77],[664.74,0.62],[664.73,2.25],[664.72,32.88],[664.71,0.04]],[[664.76,1.92],[664.8,5.47],[664.82,1.43],[664.83,1.43],[664.88,0.08]]]
["binance-futures","BNBUSDT",1734814912864,[[664.89,9.98],[664.88,9.67],[664.87,0.6],[664.86,0.78],[664.85,2.76]],[[664.9,1.05],[664.92,6.8],[664.94,0.17],[664.95,0.22],[664.98,3.33]]]
["binance-futures","BNBUSDT",1734814969320,[[664.39,16.56],[664.38,2.27],[664.37,2.38],[664.36,5.08],[664.35,7.25]],[[664.4,5.68],[664.42,3.26],[664.43,0.03],[664.44,0.63],[664.45,1.9]]]
["binance-futures","BNBUSDT",1734815003536,[[664.33,0.71],[664.32,5.68],[664.29,2.26],[664.28,5.1],[664.26,7.13]],[[664.34,8.42],[664.36,1.56],[664.37,0.72],[664.38,4.88],[664.42,0.03]]]
["binance-futures","BNBUSDT",1734815028070,[[664.73,6.85],[664.72,4.59],[664.71,2.92],[664.7,8.88],[664.69,0.62]],[[664.74,1.82],[664.77,0.07],[664.78,0.98],[664.79,3.0],[664.8,1.53]]]
["binance-futures","BNBUSDT",1734815103906,[[664.93,12.6],[664.92,9.7],[664.91,5.69],[664.9,35.94],[664.88,14.18]],[[664.94,0.19],[664.95,1.0],[664.98,0.24],[664.99,0.7],[665.03,0.02]]]
["binance-futures","BNBUSDT",1734815117490,[[664.74,3.31],[664.72,4.58],[664.71,3.61],[664.7,3.86],[664.69,22.8]],[[664.75,6.25],[664.76,1.38],[664.77,0.22],[664.78,1.38],[664.8,0.86]]]
["binance-futures","BNBUSDT",1734815166373,[[665.32,2.72],[665.28,0.6],[665.25,3.44],[665.24,4.15],[665.23,0.72]],[[665.33,13.83],[665.34,1.4],[665.35,0.68],[665.38,0.15],[665.39,1.33]]]
["binance-futures","BNBUSDT",1734815212231,[[663.88,31.26],[663.87,10.79],[663.86,6.51],[663.85,0.64],[663.84,13.23]],[[663.89,2.33],[663.9,0.34],[663.92,0.81],[663.94,0.03],[663.99,1.94]]]
["binance-futures","BNBUSDT",1734815280252,[[663.84,0.21],[663.82,1.92],[663.8,0.17],[663.79,0.62],[663.78,5.29]],[[663.85,17.81],[663.87,2.16],[663.88,7.43],[663.89,7.02],[663.9,5.79]]]
["binance-futures","BNBUSDT",1734815297543,[[663.53,4.39],[663.51,1.05],[663.5,0.22],[663.49,3.42],[663.43,32.84]],[[663.54,8.79],[663.55,4.53],[663.56,3.75],[663.58,0.02],[663.59,1.08]]]
["binance-futures","BNBUSDT",1734815372378,[[664.02,0.04],[664.01,0.02],[663.99,0.01],[663.97,0.6],[663.96,8.59]],[[664.03,10.68],[664.05,2.21],[664.08,4.51],[664.09,0.6],[664.13,1.21]]]
["binance-futures","BNBUSDT",1734815410754,[[663.49,10.59],[663.48,20.5],[663.47,4.88],[663.46,2.46],[663.45,7.41]],[[663.5,0.02],[663.53,0.03],[663.55,2.75],[663.56,4.22],[663.57,3.94]]]
["binance-futures","BNBUSDT",1734815471985,[[663.93,2.63],[663.92,3.9],[663.91,0.61],[663.9,1.29],[663.88,3.94]],[[663.94,7.07],[663.96,0.82],[663.97,0.6],[664.0,6.18],[664.03,1.4]]]
["binance-futures","BNBUSDT",1734815494946,[[664.14,0.6],[664.13,0.03],[664.09,0.63],[664.08,4.5],[664.03,2.77]],[[664.15,35.07],[664.16,11.43],[664.17,6.19],[664.19,2.84],[664.2,7.6]]]
["binance-futures","BNBUSDT",1734815551541,[[664.36,22.42],[664.35,11.21],[664.34,8.44],[664.33,1.96],[664.32,15.53]],[[664.37,3.89],[664.38,0.47],[664.4,4.16],[664.43,1.37],[664.44,3.05]]]
["binance-futures","BNBUSDT",1734815595527,[[664.52,16.33],[664.51,0.6],[664.5,1.14],[664.48,4.84],[664.41,8.51]],[[664.53,4.15],[664.54,1.83],[664.55,0.03],[664.56,5.81],[664.57,0.65]]]
["binance-futures","BNBUSDT",1734815664591,[[663.5,2.04],[663.49,19.99],[663.48,11.02],[663.47,5.82],[663.46,2.29]],[[663.52,0.02],[663.53,1.47],[663.54,2.31],[663.55,0.02],[663.66,31.74]]]
["binance-futures","BNBUSDT",1734815694500,[[663.79,1.44],[663.77,0.01],[663.76,0.03],[663.72,5.12],[663.71,0.79]],[[663.8,27.43],[663.82,4.68],[663.83,6.43],[663.84,12.54],[663.85,0.62]]]
["binance-futures","BNBUSDT",1734815761954,[[663.1,3.5],[663.07,0.62],[663.06,0.6],[663.03,8.55],[663.02,25.82]],[[663.11,13.3],[663.12,7.1],[663.13,3.58],[663.15,4.36],[663.16,8.47]]]
["binance-futures","BNBUSDT",1734815798495,[[662.6,3.55],[662.57,0.02],[662.56,0.06],[662.55,0.2],[662.51,0.06]],[[662.61,9.18],[662.63,2.1],[662.64,13.97],[662.65,3.4],[662.66,3.54]]]
["binance-futures","BNBUSDT",1734815845534,[[661.69,2.1],[661.68,4.75],[661.67,0.84],[661.66,0.76],[661.65,1.9]],[[661.7,7.41],[661.74,0.6],[661.75,0.6],[661.77,36.23],[661.78,6.83]]]
["binance-futures","BNBUSDT",1734815896184,[[661.23,9.12],[661.21,0.61],[661.2,6.66],[661.18,0.85],[661.17,3.9]],[[661.24,3.49],[661.26,0.6],[661.27,0.6],[661.28,0.04],[661.29,2.9]]]
["binance-futures","BNBUSDT",1734815932449,[[661.3,3.88],[661.28,4.48],[661.27,1.05],[661.26,0.6],[661.25,1.01]],[[661.31,11.9],[661.32,6.32],[661.33,2.88],[661.34,7.08],[661.35,6.89]]]
["binance-futures","BNBUSDT",1734815953218,[[661.02,1.37],[661.01,2.59],[661.0,0.02],[660.97,6.11],[660.95,0.2]],[[661.03,17.43],[661.04,6.5],[661.05,0.03],[661.06,3.14],[661.08,13.94]]]
["binance-futures","BNBUSDT",1734816017560,[[660.46,2.52],[660.44,0.85],[660.43,2.73],[660.42,0.1],[660.4,10.58]],[[660.54,3.57],[660.55,5.54],[660.56,16.71],[660.57,21.3],[660.58,23.78]]]
["binance-futures","BNBUSDT",1734816038272,[[660.31,4.24],[660.29,0.15],[660.28,6.23],[660.27,1.95],[660.26,1.4]],[[660.32,9.85],[660.33,1.55],[660.34,4.12],[660.36,10.02],[660.38,2.3]]]
["binance-futures","BNBUSDT",1734816074651,[[661.14,17.38],[661.13,5.76],[661.12,11.41],[661.11,4.42],[661.1,0.34]],[[661.15,0.03],[661.18,0.02],[661.19,0.02],[661.21,1.25],[661.22,5.28]]]
["binance-futures","BNBUSDT",1734816121827,[[661.8,9.74],[661.79,0.86],[661.78,0.04],[661.75,0.6],[661.74,6.28]],[[661.81,7.58],[661.82,1.23],[661.83,3.69],[661.85,1.84],[661.86,2.55]]]
["binance-futures","BNBUSDT",1734816165054,[[661.95,12.42],[661.92,5.49],[661.9,0.88],[661.89,2.16],[661.86,4.25]],[[661.96,2.0],[661.98,0.62],[661.99,0.63],[662.0,4.87],[662.02,2.36]]]
["binance-futures","BNBUSDT",1734816212081,[[662.23,9.42],[662.22,0.61],[662.2,4.69],[662.19,2.62],[662.18,3.78]],[[662.24,0.36],[662.28,0.6],[662.29,1.08],[662.31,2.31],[662.32,7.37]]]
["binance-futures","BNBUSDT",1734816284093,[[662.65,12.41],[662.64,5.02],[662.62,0.04],[662.6,5.23],[662.59,0.61]],[[662.66,0.92],[662.67,1.05],[662.7,0.6],[662.71,0.6],[662.75,2.82]]]
["binance-futures","BNBUSDT",1734816312727,[[662.56,6.69],[662.55,1.86],[662.53,0.59],[662.52,8.64],[662.51,4.18]],[[662.57,12.57],[662.58,2.88],[662.59,5.42],[662.6,6.72],[662.61,12.04]]]
["binance-futures","BNBUSDT",1734816382927,[[662.39,0.4],[662.37,0.01],[662.35,2.41],[662.34,0.75],[662.33,0.02]],[[662.4,9.11],[662.41,3.14],[662.44,5.41],[662.45,17.51],[662.46,7.15]]]
["binance-futures","BNBUSDT",1734816418650,[[662.13,9.12],[662.12,4.18],[662.11,0.6],[662.1,0.6],[662.09,0.07]],[[662.14,2.14],[662.17,0.6],[662.2,4.4],[662.25,6.3],[662.26,33.53]]]
["binance-futures","BNBUSDT",1734816479681,[[662.08,7.84],[662.05,0.6],[662.04,4.97],[662.02,0.11],[662.0,8.86]],[[662.09,1.67],[662.11,0.62],[662.12,4.18],[662.14,5.41],[662.15,2.02]]]
["binance-futures","BNBUSDT",1734816506311,[[662.0,20.05],[661.99,8.52],[661.98,6.72],[661.97,2.28],[661.96,4.26]],[[662.01,4.65],[662.02,0.02],[662.05,0.05],[662.06,0.02],[662.07,0.02]]]
["binance-futures","BNBUSDT",1734816566131,[[662.17,14.81],[662.16,6.59],[662.15,1.69],[662.14,4.53],[662.13,9.53]],[[662.18,4.23],[662.19,0.31],[662.2,0.1],[662.21,0.03],[662.22,0.64]]]
["binance-futures","BNBUSDT",1734816611724,[[661.17,17.1],[661.16,4.68],[661.15,0.57],[661.14,2.07],[661.13,0.17]],[[661.18,8.73],[661.2,0.6],[661.21,0.61],[661.24,0.52],[661.26,15.78]]]
["binance-futures","BNBUSDT",1734816674563,[[661.74,5.24],[661.73,3.1],[661.72,8.91],[661.71,3.35],[661.69,0.6]],[[661.75,4.8],[661.76,0.06],[661.77,0.13],[661.78,0.99],[661.79,0.02]]]
["binance-futures","BNBUSDT",1734816697446,[[661.26,6.98],[661.25,3.24],[661.24,12.92],[661.23,13.55],[661.22,17.41]],[[661.27,0.22],[661.33,0.61],[661.35,0.06],[661.36,2.28],[661.37,2.6]]]
["binance-futures","BNBUSDT",1734816722636,[[660.54,0.14],[660.53,0.03],[660.52,0.25],[660.51,5.31],[660.49,0.07]],[[660.56,2.14],[660.59,6.88],[660.6,12.56],[660.61,0.6],[660.62,0.71]]]
["binance-futures","BNBUSDT",1734816803331,[[661.06,5.14],[661.05,0.4],[661.04,7.62],[661.03,23.13],[661.02,7.97]],[[661.07,4.07],[661.14,0.63],[661.17,3.05],[661.2,5.19],[661.22,0.03]]]
["binance-futures","BNBUSDT",1734816811184,[[661.09,2.9],[661.07,0.41],[661.05,2.57],[661.03,20.91],[660.96,7.89]],[[661.1,9.21],[661.12,0.16],[661.14,0.63],[661.15,2.87],[661.16,4.23]]]
["binance-futures","BNBUSDT",1734816861617,[[661.73,2.82],[661.72,3.28],[661.71,2.71],[661.7,13.53],[661.69,1.72]],[[661.74,4.5],[661.76,2.36],[661.8,3.86],[661.83,3.63],[661.86,6.06]]]
["binance-futures","BNBUSDT",1734816897299,[[662.25,6.79],[662.24,3.26],[662.23,0.6],[662.22,0.63],[662.2,2.72]],[[662.26,5.17],[662.28,4.6],[662.29,14.34],[662.3,0.03],[662.34,0.84]]]
["binance-futures","BNBUSDT",1734816960863,[[661.16,13.35],[661.15,4.62],[661.14,4.93],[661.13,0.48],[661.12,3.26]],[[661.17,3.92],[661.18,0.03],[661.2,0.62],[661.21,0.72],[661.22,0.01]]]
["binance-futures","BNBUSDT",1734816987351,[[660.55,1.61],[660.54,0.02],[660.53,1.02],[660.5,1.54],[660.49,0.67]],[[660.56,23.5],[660.57,2.74],[660.58,5.72],[660.59,20.66],[660.6,8.18]]]
["binance-futures","BNBUSDT",1734817047207,[[659.64,2.94],[659.61,0.05],[659.6,3.79],[659.59,0.62],[659.58,0.61]],[[659.65,10.52],[659.68,3.77],[659.69,4.34],[659.7,3.29],[659.71,22.24]]]
["binance-futures","BNBUSDT",1734817083076,[[658.9,8.4],[658.89,1.38],[658.88,4.64],[658.87,0.61],[658.86,2.59]],[[658.91,5.46],[658.92,4.77],[658.93,1.38],[658.94,0.31],[658.97,4.27]]]
["binance-futures","BNBUSDT",1734817128129,[[657.96,3.75],[657.95,0.13],[657.94,0.1],[657.87,0.19],[657.86,1.98]],[[657.97,22.95],[657.98,28.58],[658.0,38.42],[658.01,44.25],[658.02,2.38]]]
["binance-futures","BNBUSDT",1734817147033,[[657.92,11.99],[657.91,0.75],[657.9,0.74],[657.89,3.36],[657.88,21.07]],[[657.93,2.93],[657.96,0.61],[657.97,0.61],[657.98,0.04],[657.99,7.75]]]
["binance-futures","BNBUSDT",1734817203803,[[657.75,16.06],[657.74,5.06],[657.73,2.89],[657.72,10.35],[657.71,2.49]],[[657.76,4.5],[657.77,2.47],[657.78,0.76],[657.79,2.56],[657.8,3.11]]]
["binance-futures","BNBUSDT",1734817230118,[[659.08,3.17],[659.07,0.03],[659.04,8.3],[659.03,0.02],[659.0,6.97]],[[659.09,32.84],[659.1,4.67],[659.11,7.37],[659.12,17.7],[659.13,0.26]]]
["binance-futures","BNBUSDT",1734817297928,[[659.94,67.4],[659.93,0.02],[659.92,5.26],[659.9,0.16],[659.81,7.31]],[[659.95,23.36],[659.96,6.21],[659.97,2.44],[660.0,5.87],[660.1,4.44]]]
["binance-futures","BNBUSDT",1734817315764,[[659.71,6.49],[659.68,5.26],[659.67,1.57],[659.65,0.61],[659.62,0.14]],[[659.72,9.02],[659.73,0.24],[659.76,7.35],[659.77,2.4],[660.39,14.76]]]
["binance-futures","BNBUSDT",1734817378503,[[660.61,1.94],[660.6,4.73],[660.58,2.77],[660.57,1.62],[660.56,4.51]],[[660.62,6.16],[660.63,0.17],[660.64,1.91],[660.68,0.95],[660.69,8.28]]]
["binance-futures","BNBUSDT",1734817423416,[[660.63,9.25],[660.61,0.61],[660.6,4.68],[660.57,6.81],[660.55,0.69]],[[660.64,9.35],[660.65,10.44],[660.66,1.08],[660.67,1.16],[660.68,0.61]]]
["binance-futures","BNBUSDT",1734817469434,[[660.56,9.22],[660.55,2.28],[660.54,7.22],[660.52,3.73],[660.29,12.22]],[[660.57,1.91],[660.59,0.01],[660.6,0.11],[660.61,0.22],[660.66,1.39]]]
["binance-futures","BNBUSDT",1734817484209,[[660.45,0.08],[660.44,0.02],[660.42,0.02],[660.4,3.49],[660.38,0.04]],[[660.46,17.82],[660.47,18.16],[660.48,6.42],[660.49,7.62],[660.5,7.77]]]
["binance-futures","BNBUSDT",1734817560808,[[661.4,4.8],[661.36,3.9],[661.35,1.84],[661.33,4.11],[661.32,5.46]],[[661.41,5.15],[661.42,2.39],[661.43,1.49],[661.44,5.57],[661.45,0.65]]]
["binance-futures","BNBUSDT",1734817579823,[[661.25,0.09],[661.2,0.16],[661.19,0.01],[661.16,3.47],[661.15,0.66]],[[661.26,9.67],[661.27,0.61],[661.28,3.3],[661.29,1.41],[661.3,4.56]]]
["binance-futures","BNBUSDT",1734817612520,[[661.0,55.0],[660.97,0.01],[660.96,0.02],[660.95,1.92],[660.94,0.3]],[[661.01,15.04],[661.02,14.88],[661.03,0.61],[661.04,0.5],[661.06,1.56]]]
["binance-futures","BNBUSDT",1734817666358,[[660.42,10.35],[660.41,0.8],[660.4,3.63],[660.38,0.46]],[[660.43,18.02],[660.44,11.21],[660.45,15.48],[660.46,0.32],[660.47,3.77]]]
["binance-futures","BNBUSDT",1734817711209,[[660.61,4.93],[660.6,0.02],[660.56,3.29],[660.55,0.63]],[[660.62,10.4],[660.64,3.27],[660.65,0.15],[660.66,0.61],[660.69,6.0]]]
["binance-futures","BNBUSDT",1734817757909,[[660.58,7.75],[660.57,2.98],[660.56,3.33],[660.55,0.61],[660.54,3.1]],[[660.59,2.34],[660.61,0.02],[660.62,0.71],[660.63,2.03],[660.64,6.67]]]
["binance-futures","BNBUSDT",1734817829643,[[660.3,5.71],[660.28,3.1],[660.25,0.61],[660.24,3.72],[660.23,0.02]],[[660.31,14.16],[660.32,5.74],[660.34,0.02],[660.36,3.87],[660.41,6.0]]]
["binance-futures","BNBUSDT",1734817851013,[[660.93,8.59],[660.92,7.07],[660.91,0.61],[660.9,4.65],[660.89,12.7]],[[660.94,0.01],[660.96,0.01],[660.97,0.02],[660.99,1.8],[661.01,0.73]]]
["binance-futures","BNBUSDT",1734817921099,[[660.37,7.04],[660.36,3.7],[660.32,3.09],[660.31,0.62],[660.3,0.63]],[[660.38,3.59],[660.4,3.11],[660.42,0.63],[660.45,10.4],[660.47,22.33]]]
["binance-futures","BNBUSDT",1734817949844,[[658.86,0.61],[658.76,4.26],[658.73,0.02],[658.7,3.69],[658.69,5.35]],[[658.87,11.13],[658.88,0.82],[658.89,0.5],[658.92,1.96],[658.93,4.22]]]
["binance-futures","BNBUSDT",1734818000869,[[658.32,5.66],[658.29,0.34],[658.28,10.4],[658.26,0.69],[658.25,0.1]],[[658.33,6.45],[658.34,2.81],[658.35,7.07],[658.36,15.69],[658.37,1.09]]]
["binance-futures","BNBUSDT",1734818022327,[[658.29,12.26],[658.28,27.9],[658.27,28.6],[658.26,11.33],[658.25,14.52]],[[658.38,0.02],[658.39,0.9],[658.4,22.34],[658.41,26.65],[658.42,3.23]]]
["binance-futures","BNBUSDT",1734818067935,[[658.49,0.14],[658.45,0.14],[658.43,0.14],[658.41,0.01],[658.4,3.23]],[[658.5,1.78],[658.53,2.16],[658.54,2.76],[658.55,14.64],[658.56,10.3]]]
["binance-futures","BNBUSDT",1734818103707,[[658.98,6.02],[658.96,3.22],[658.95,0.85],[658.93,0.59],[658.92,3.23]],[[658.99,4.82],[659.0,2.19],[659.01,2.19],[659.02,0.36],[659.03,0.63]]]
["binance-futures","BNBUSDT",1734818122382,[[659.51,0.07],[659.5,0.14],[659.49,0.14],[659.47,3.65],[659.46,10.8]],[[659.52,2.9],[659.53,17.65],[659.54,20.31],[659.55,13.02],[659.56,10.6]]]
["binance-futures","BNBUSDT",1734818186595,[[659.2,10.31],[659.18,3.85],[659.17,0.83],[659.16,2.47],[659.15,1.74]],[[659.21,6.25],[659.23,7.61],[659.24,3.36],[659.26,0.02],[659.28,3.84]]]
["binance-futures","BNBUSDT",1734818208550,[[659.74,11.7],[659.73,0.23],[659.71,0.61],[659.7,3.08]],[[659.75,2.49],[659.76,3.53],[659.77,0.61],[659.78,2.7],[659.79,0.59]]]
["binance-futures","BNBUSDT",1734818295112,[[660.09,14.0],[660.08,0.04],[660.06,6.15],[660.05,3.77],[660.03,10.43]],[[660.1,1.0],[660.11,0.47],[660.12,5.94],[660.13,0.75],[660.16,3.23]]]
["binance-futures","BNBUSDT",1734818302367,[[660.22,9.88],[660.2,0.28],[660.19,0.61],[660.18,1.38],[660.17,1.81]],[[660.23,0.14],[660.25,0.95],[660.26,1.87],[660.27,2.37],[660.28,0.05]]]
["binance-futures","BNBUSDT",1734818361615,[[660.75,0.92],[660.72,0.61],[660.71,0.02],[660.7,0.02],[660.69,12.66]],[[660.76,11.85],[660.77,0.22],[660.78,1.39],[660.79,1.72],[660.8,3.83]]]
["binance-futures","BNBUSDT",1734818398433,[[659.82,0.43],[659.81,0.06],[659.8,0.03],[659.79,15.52]],[[659.85,0.48],[659.89,12.07],[659.9,36.14],[659.91,13.5],[659.92,17.65]]]
["binance-futures","BNBUSDT",1734818451404,[[659.11,4.04],[659.1,0.76],[659.08,2.89],[659.07,0.13],[659.05,0.66]],[[659.12,6.96],[659.14,0.04],[659.15,0.97],[659.16,2.24],[659.17,7.17]]]
["binance-futures","BNBUSDT",1734818478661,[[658.72,0.01],[658.7,0.22],[658.69,0.88],[658.68,3.48]],[[658.73,5.39],[658.74,2.28],[658.75,0.61],[658.78,3.56],[658.84,2.89]]]
["binance-futures","BNBUSDT",1734818546810,[],[[657.74,12.33],[657.75,11.54],[657.76,6.37],[657.77,10.63],[657.78,1.78]]]
["binance-futures","BNBUSDT",1734818577251,[[657.34,14.98],[657.33,1.73],[657.32,4.85],[657.31,2.5],[657.3,1.59]],[[657.35,3.59],[657.38,0.01],[657.39,0.02],[657.4,0.14],[657.42,0.61]]]
["binance-futures","BNBUSDT",1734818631277,[[657.8,10.62],[657.79,0.02],[657.78,2.26],[657.76,0.02],[657.75,0.01]],[[657.81,6.39],[657.84,0.61],[657.85,0.83],[657.89,3.49],[657.9,2.13]]]
["binance-futures","BNBUSDT",1734818675455,[[658.4,21.69],[658.39,6.94],[658.38,9.42],[658.37,2.32],[658.36,10.42]],[[658.41,2.61],[658.42,0.02],[658.44,0.63],[658.45,0.63],[658.47,0.01]]]
["binance-futures","BNBUSDT",1734818714875,[[657.56,7.12],[657.55,2.83],[657.54,2.88],[657.52,3.17],[657.51,0.05]],[[657.57,1.88],[657.58,2.5],[657.59,2.22],[657.6,6.36],[657.61,4.56]]]
["binance-futures","BNBUSDT",1734818738983,[[657.56,0.62],[657.55,4.6],[657.54,30.41],[657.53,0.24],[657.49,0.85]],[[657.57,11.07],[657.6,4.45],[657.61,0.61],[657.62,0.02],[657.63,0.59]]]
["binance-futures","BNBUSDT",1734818799663,[[658.59,9.77],[658.57,0.83],[658.56,0.61],[658.53,3.46],[658.52,6.1]],[[658.6,2.94],[658.61,3.69],[658.62,0.69],[658.63,1.25],[658.65,1.88]]]
["binance-futures","BNBUSDT",1734818824558,[[657.66,5.72],[657.65,1.82],[657.61,0.75],[657.6,0.83],[657.59,2.54]],[[657.67,6.46],[657.69,0.02],[657.71,4.38],[657.72,5.82],[657.86,1.75]]]
["binance-futures","BNBUSDT",1734818858214,[[657.26,7.04],[657.25,2.84],[657.24,0.61],[657.23,1.2],[657.22,0.08]],[[657.27,4.11],[657.28,1.57],[657.29,1.76],[657.3,0.87],[657.31,2.36]]]
["binance-futures","BNBUSDT",1734818913865,[[656.69,6.74],[656.68,0.11],[656.66,0.08],[656.65,0.22],[656.64,0.85]],[[656.7,16.49],[656.71,0.61],[656.72,3.0],[656.74,4.3],[656.76,12.06]]]
["binance-futures","BNBUSDT",1734818977212,[[656.91,0.77],[656.89,0.61],[656.88,4.48],[656.85,0.63],[656.84,1.03]],[[656.92,10.74],[656.93,3.23],[656.94,2.59],[656.95,0.83],[656.96,3.24]]]
["binance-futures","BNBUSDT",1734819032188,[[656.36,6.36],[656.35,2.59],[656.31,1.73],[656.29,0.61],[656.28,7.05]],[[656.37,5.87],[656.4,4.04],[656.41,0.61],[656.42,0.11],[656.52,4.32]]]
["binance-futures","BNBUSDT",1734819068571,[[655.89,0.71],[655.88,0.06],[655.86,0.16],[655.83,0.61]],[[655.9,13.0],[655.91,0.61],[655.94,1.72],[655.95,1.73],[655.96,1.01]]]
["binance-futures","BNBUSDT",1734819088435,[[655.97,6.73],[655.96,3.11],[655.93,1.98],[655.92,3.72],[655.9,3.39]],[[655.98,4.67],[655.99,0.61],[656.0,3.27],[656.02,0.02],[656.04,12.04]]]
["binance-futures","BNBUSDT",1734819155541,[[655.38,4.36],[655.37,0.2],[655.36,3.26],[655.35,0.11],[655.34,6.45]],[[655.39,2.64],[655.4,0.01],[655.44,0.62],[655.45,0.61],[655.5,5.37]]]
["binance-futures","BNBUSDT",1734819176222,[[655.33,2.49],[655.32,3.87],[655.28,2.95],[655.27,0.62],[655.26,0.61]],[[655.34,17.04],[655.35,1.11],[655.37,0.04],[655.38,3.75],[655.41,2.15]]]
["binance-futures","BNBUSDT",1734819214967,[[655.32,4.43],[655.31,1.02],[655.29,0.03],[655.28,5.56],[655.24,8.22]],[[655.33,7.51],[655.34,2.94],[655.36,2.8],[655.38,7.48],[655.39,1.72]]]
["binance-futures","BNBUSDT",1734819265078,[[656.49,30.5],[656.48,2.94],[656.47,9.12],[656.46,1.93],[656.44,6.94]],[[656.5,1.98],[656.54,0.07],[656.57,0.63],[656.58,2.17],[656.63,4.56]]]
["binance-futures","BNBUSDT",1734819316643,[[656.55,20.02],[656.54,3.86],[656.53,4.63],[656.52,3.99],[656.51,1.05]],[[656.56,0.52],[656.59,0.09],[656.6,0.16],[656.61,0.05],[656.62,0.06]]]
["binance-futures","BNBUSDT",1734819349542,[[657.16,0.62],[657.15,0.13],[657.08,2.88],[657.01,2.13],[657.0,3.4]],[[657.17,8.8],[657.18,0.61],[657.19,0.79],[657.2,2.94],[657.21,0.16]]]
["binance-futures","BNBUSDT",1734819409557,[[657.26,4.24],[657.25,0.61],[657.24,3.54],[657.2,2.93],[657.19,0.61]],[[657.27,0.07],[657.28,0.04],[657.29,0.03],[657.3,0.07],[657.31,1.88]]]
["binance-futures","BNBUSDT",1734819434105,[[657.04,12.8],[657.03,6.8],[657.02,5.48],[657.01,11.91],[657.0,9.29]],[[657.05,0.01],[657.06,0.08],[657.07,0.05],[657.08,0.03],[657.09,0.05]]]
["binance-futures","BNBUSDT",1734819493526,[[658.01,8.77],[658.0,3.07],[657.99,2.82],[657.97,0.97],[657.96,3.68]],[[658.02,1.7],[658.03,0.62],[658.04,3.58],[658.05,1.23],[658.06,0.01]]]
["binance-futures","BNBUSDT",1734819532778,[[658.37,6.91],[658.36,3.88],[658.35,2.48],[658.33,0.04],[658.32,3.07]],[[658.38,1.83],[658.39,0.68],[658.4,3.28],[658.41,0.07],[658.46,1.47]]]
["binance-futures","BNBUSDT",1734819583262,[[658.31,0.34],[658.28,0.04],[658.27,1.44]],[[658.34,8.78],[658.35,15.82],[658.36,3.97],[658.37,1.86],[658.38,1.25]]]
["binance-futures","BNBUSDT",1734819605725,[[658.02,25.99],[658.01,0.23],[658.0,3.06],[657.98,1.11],[657.97,1.74]],[[658.03,55.12],[658.04,1.31],[658.05,0.01],[658.07,1.16],[658.09,1.93]]]
["binance-futures","BNBUSDT",1734819669180,[[658.96,16.01],[658.95,27.12],[658.94,6.17],[658.93,14.77],[658.92,7.04]],[[658.97,0.05],[658.98,0.05],[658.99,1.86],[659.04,0.23],[659.06,0.28]]]
["binance-futures","BNBUSDT",1734819707825,[[659.0,17.16],[658.99,5.35],[658.98,2.48],[658.96,8.46],[658.95,1.18]],[[659.01,1.25],[659.03,0.01],[659.04,6.09],[659.05,4.57],[659.07,9.74]]]
["binance-futures","BNBUSDT",1734819743819,[[659.9,17.71],[659.89,15.12],[659.88,9.41],[659.87,1.11],[659.86,3.72]],[[659.91,0.36],[659.92,0.02],[659.94,0.18],[659.96,0.03],[660.2,0.03]]]
["binance-futures","BNBUSDT",1734819810182,[[659.76,19.79],[659.75,2.28],[659.73,2.27],[659.72,8.99],[659.71,2.94]],[[659.77,3.29],[659.79,0.98],[659.8,4.98],[659.81,0.03],[659.83,0.04]]]
["binance-futures","BNBUSDT",1734819836129,[[659.84,16.81],[659.83,1.12],[659.82,1.53],[659.81,3.0],[659.8,6.4]],[[659.85,0.27],[659.87,0.26],[659.88,7.27],[659.95,2.04],[659.96,0.01]]]
["binance-futures","BNBUSDT",1734819894761,[[660.25,0.29],[660.24,4.27],[660.2,5.97],[660.19,1.94],[660.17,3.65]],[[660.26,5.68],[660.28,4.15],[660.29,1.11],[660.31,0.72],[660.34,2.23]]]
["binance-futures","BNBUSDT",1734819941881,[[660.91,10.93],[660.9,2.13],[660.89,4.12],[660.88,8.64],[660.87,5.18]],[[660.92,3.79],[660.94,0.43],[660.95,1.53],[660.96,2.38],[661.01,0.11]]]
["binance-futures","BNBUSDT",1734820015265,[[661.39,39.25],[661.36,0.56],[661.35,2.1],[661.34,2.65],[661.33,9.44]],[[661.4,12.61],[661.42,0.35],[661.43,1.33],[661.44,3.21],[661.45,1.66]]]
["binance-futures","BNBUSDT",1734820053605,[[661.35,36.17],[661.34,0.7],[661.33,4.91],[661.32,13.34],[661.31,17.12]],[[661.36,8.27],[661.38,93.66],[661.39,0.91],[661.4,7.11],[661.42,0.35]]]
["binance-futures","BNBUSDT",1734820130372,[[661.53,6.85],[661.51,8.49],[661.49,1.41],[661.47,3.96],[661.45,1.41]],[[661.54,9.05],[661.55,0.6],[661.56,4.43],[661.57,0.72],[661.6,4.48]]]
["binance-futures","BNBUSDT",1734820169853,[[661.95,4.02],[661.93,0.09],[661.92,11.6],[661.91,1.49],[661.9,2.18]],[[661.96,0.37],[661.97,1.12],[661.98,0.4],[661.99,0.96],[662.0,62.88]]]
["binance-futures","BNBUSDT",1734820237552,[[661.12,11.68],[661.08,0.14],[661.07,2.04],[661.04,4.19],[661.02,15.98]],[[661.13,0.09],[661.16,5.3],[661.17,4.53],[661.18,1.15],[661.21,0.03]]]
["binance-futures","BNBUSDT",1734820289111,[[660.29,5.36],[660.28,3.59],[660.25,0.13],[660.24,3.59],[660.23,0.33]],[[660.3,7.14],[660.31,2.13],[660.32,3.59],[660.33,0.76],[660.35,0.1]]]
["binance-futures","BNBUSDT",1734820330259,[[660.29,9.93],[660.28,7.43],[660.27,2.37],[660.26,3.56],[660.25,2.72]],[[660.3,156.21],[660.37,0.62],[660.38,0.01],[660.39,0.14],[660.41,1.09]]]
["binance-futures","BNBUSDT",1734820352666,[[660.73,13.51],[660.72,5.75],[660.68,3.73],[660.66,0.04],[660.62,0.14]],[[660.74,10.72],[660.79,5.35],[660.8,4.39],[660.81,1.91],[660.82,1.26]]]
["binance-futures","BNBUSDT",1734820420435,[[660.66,12.56],[660.65,0.48],[660.64,3.57],[660.63,5.08],[660.6,12.62]],[[660.67,4.76],[660.71,0.92],[660.75,1.56],[660.76,3.57],[660.77,3.77]]]
["binance-futures","BNBUSDT",1734820448720,[[660.93,4.49],[660.92,3.39],[660.9,0.23],[660.88,9.61],[660.87,4.21]],[[660.94,0.53],[660.95,0.99],[661.0,0.34],[661.01,0.43],[661.02,0.7]]]
["binance-futures","BNBUSDT",1734820530734,[[661.07,8.54],[661.06,1.41],[661.05,0.65],[661.04,3.79],[661.03,0.01]],[[661.08,0.45],[661.14,1.14],[661.16,3.58],[661.18,1.76],[661.2,6.92]]]
["binance-futures","BNBUSDT",1734820554025,[[660.9,9.81],[660.88,2.62],[660.86,1.69],[660.85,6.46],[660.84,4.27]],[[660.91,3.5],[660.95,1.46],[660.96,0.01],[660.99,0.02],[661.03,2.95]]]
["binance-futures","BNBUSDT",1734820606309,[[661.57,19.76],[661.56,2.47],[661.54,0.03],[661.51,0.72],[661.5,0.17]],[[661.58,9.09],[661.59,2.18],[661.6,2.59],[661.61,0.18],[661.62,0.87]]]
["binance-futures","BNBUSDT",1734820661619,[[661.82,9.63],[661.81,1.38],[661.8,4.15],[661.78,9.05],[661.68,6.81]],[[661.83,3.69],[661.84,0.01],[661.85,0.03],[661.91,0.25],[661.92,5.69]]]
["binance-futures","BNBUSDT",1734820750723,[[661.73,6.29],[661.72,2.15],[661.71,0.14],[661.7,0.02],[661.69,0.72]],[[661.74,15.68],[661.79,0.48],[661.8,3.06],[661.81,0.14],[661.82,3.06]]]
["binance-futures","BNBUSDT",1734820768845,[[661.46,2.02],[661.45,30.95],[661.44,2.0],[661.43,6.04],[661.41,0.01]],[[661.47,26.43],[661.49,1.47],[661.51,2.84],[661.52,0.9],[661.54,2.84]]]
["binance-futures","BNBUSDT",1734820859484,[[661.03,13.04],[661.02,3.4],[661.01,1.94],[661.0,11.92],[660.99,8.0]],[[661.04,7.83],[661.05,1.26],[661.08,1.78],[661.1,1.11],[661.11,7.59]]]
["binance-futures","BNBUSDT",1734820905573,[[661.34,32.93],[661.33,8.4],[661.32,4.62],[661.31,2.12],[661.3,20.17]],[[661.35,1.39],[661.36,1.49],[661.4,0.46],[661.41,0.11],[661.44,3.19]]]
["binance-futures","BNBUSDT",1734820977937,[[662.48,65.76],[662.47,10.18],[662.46,1.11],[662.45,1.14],[662.44,2.64]],[[662.49,8.15],[662.5,4.42],[662.51,0.11],[662.52,0.92],[662.54,0.04]]]
["binance-futures","BNBUSDT",1734821007130,[[662.68,58.68],[662.67,5.85],[662.66,11.8],[662.65,0.81],[662.64,0.94]],[[662.69,4.13],[662.7,1.65],[662.71,0.48],[662.72,0.68],[662.73,3.2]]]
["binance-futures","BNBUSDT",1734821055013,[[662.94,31.81],[662.93,0.53],[662.92,9.5],[662.91,52.72],[662.89,1.99]],[[662.95,12.46],[662.96,2.28],[662.97,3.12],[662.98,3.23],[662.99,0.1]]]
["binance-futures","BNBUSDT",1734821103603,[[663.01,26.46],[662.99,1.83],[662.98,12.18],[662.97,0.24],[662.96,0.04]],[[663.02,11.62],[663.03,0.76],[663.04,0.9],[663.05,0.16],[663.06,1.03]]]
["binance-futures","BNBUSDT",1734821176474,[[662.93,8.81],[662.92,2.85],[662.9,0.06],[662.89,1.97],[662.88,4.12]],[[662.94,17.12],[662.95,1.28],[662.96,2.76],[662.97,23.67],[662.98,19.3]]]
["binance-futures","BNBUSDT",1734821227455,[[662.72,1.65],[662.69,1.88],[662.68,1.59],[662.67,6.35],[662.66,12.63]],[[662.73,53.89],[662.74,0.81],[662.75,3.86],[662.77,0.2],[662.78,0.79]]]
["binance-futures","BNBUSDT",1734821328225,[[662.49,66.75],[662.48,0.19],[662.47,0.81],[662.46,0.07],[662.45,1.75]],[[662.5,6.09],[662.51,2.84],[662.52,5.17],[662.54,0.22],[662.55,1.26]]]
["binance-futures","BNBUSDT",1734821376262,[[662.6,37.76],[662.58,0.13],[662.56,0.11],[662.55,0.48],[662.54,0.31]],[[662.61,8.69],[662.62,1.14],[662.63,0.46],[662.64,3.77],[662.65,8.48]]]
["binance-futures","BNBUSDT",1734821459241,[[662.35,8.71],[662.34,0.03],[662.33,1.9],[662.32,2.12],[662.31,2.14]],[[662.36,49.39],[662.37,1.11],[662.38,0.01],[662.39,0.42],[662.46,7.81]]]
["binance-futures","BNBUSDT",1734821466941,[[662.27,0.45],[662.25,0.03],[662.23,0.01],[662.22,0.03],[662.21,3.82]],[[662.28,56.79],[662.3,5.19],[662.31,0.42],[662.33,0.56],[662.34,11.11]]]
["binance-futures","BNBUSDT",1734821590055,[[661.39,0.28],[661.38,0.02],[661.36,0.08],[661.34,0.03],[661.32,0.05]],[[661.4,99.36],[661.41,0.04],[661.42,9.4],[661.43,28.93],[661.44,0.44]]]
["binance-futures","BNBUSDT",1734821613644,[[661.08,0.86],[661.06,1.28],[661.05,0.01],[661.03,0.71],[661.02,0.08]],[[661.09,86.38],[661.1,0.16],[661.11,7.95],[661.12,0.28],[661.13,1.55]]]
["binance-futures","BNBUSDT",1734821690371,[[661.18,5.98],[661.12,1.27],[661.11,0.02],[661.1,0.57],[661.06,3.57]],[[661.19,5.76],[661.2,1.73],[661.21,2.67],[661.22,0.18],[661.23,15.56]]]
["binance-futures","BNBUSDT",1734821721285,[[660.93,13.94],[660.91,0.13],[660.89,0.15],[660.86,2.13],[660.81,4.05]],[[660.94,4.32],[660.95,0.61],[660.96,1.85],[660.98,0.24],[660.99,2.0]]]
["binance-futures","BNBUSDT",1734821764631,[[660.47,2.9],[660.46,0.03],[660.44,1.66],[660.39,6.51],[660.38,6.11]],[[660.48,8.2],[660.5,0.36],[660.52,5.2],[660.54,4.53],[660.57,5.28]]]
["binance-futures","BNBUSDT",1734821833618,[[660.12,6.71],[660.1,0.15],[660.08,0.25],[660.07,0.55],[660.06,1.78]],[[660.13,11.4],[660.14,3.63],[660.15,5.2],[660.16,1.71],[660.17,5.7]]]
["binance-futures","BNBUSDT",1734821862829,[[660.26,28.58],[660.21,0.22],[660.2,2.14],[660.18,0.22],[660.16,2.75]],[[660.27,10.02],[660.28,3.12],[660.29,5.75],[660.3,12.81],[660.31,9.93]]]
["binance-futures","BNBUSDT",1734821930272,[[661.43,39.56],[661.42,1.24],[661.4,3.94],[661.38,2.07],[661.37,2.02]],[[661.44,2.67],[661.45,0.04],[661.46,0.02],[661.48,0.07],[661.49,1.88]]]
["binance-futures","BNBUSDT",1734821976150,[[661.72,22.16],[661.71,0.14],[661.7,2.48],[661.69,4.63],[661.68,5.07]],[[661.73,1.64],[661.74,0.02],[661.77,0.03],[661.78,0.41],[661.79,0.02]]]
["binance-futures","BNBUSDT",1734822050351,[[661.16,2.05],[661.15,0.03],[661.13,0.02],[661.12,1.88],[661.1,1.82]],[[661.17,25.92],[661.18,3.58],[661.19,4.0],[661.2,5.55],[661.21,3.72]]]
["binance-futures","BNBUSDT",1734822077350,[[661.45,16.71],[661.44,2.22],[661.43,3.64],[661.42,2.33],[661.41,3.07]],[[661.46,1.56],[661.47,0.25],[661.48,0.44],[661.49,0.06],[661.5,0.87]]]
["binance-futures","BNBUSDT",1734822161681,[[661.17,8.7],[661.16,2.26],[661.15,0.03],[661.14,0.1],[661.13,13.24]],[[661.18,1.68],[661.25,0.75],[661.26,1.67],[661.27,2.73],[661.28,4.99]]]
["binance-futures","BNBUSDT",1734822210307,[[661.16,12.08],[661.15,0.02],[661.14,0.69],[661.12,3.64],[661.11,5.4]],[[661.17,1.08],[661.18,1.05],[661.24,1.83],[661.25,0.93],[661.26,8.42]]]
["binance-futures","BNBUSDT",1734822265612,[[660.26,12.28],[660.25,0.01],[660.24,2.21],[660.23,0.93],[660.22,2.0]],[[660.27,13.39],[660.28,1.34],[660.29,2.91],[660.3,0.81],[660.31,1.72]]]
["binance-futures","BNBUSDT",1734822315657,[[658.54,0.02],[658.53,2.9],[658.52,2.4],[658.5,0.18],[658.49,0.03]],[[658.55,18.13],[658.56,4.2],[658.57,9.63],[658.58,1.85],[658.6,5.43]]]
["binance-futures","BNBUSDT",1734822346514,[[658.03,4.41],[658.02,0.24],[657.98,1.65],[657.93,12.28],[657.91,3.57]],[[658.04,22.03],[658.05,13.54],[658.06,0.22],[658.07,31.19],[658.08,10.19]]]
["binance-futures","BNBUSDT",1734822370019,[[658.62,16.91],[658.61,9.44],[658.6,19.19],[658.59,0.7],[658.58,3.35]],[[658.63,0.67],[658.65,0.08],[658.66,0.12],[658.67,9.01],[658.68,5.46]]]
["binance-futures","BNBUSDT",1734822443179,[[657.72,8.27],[657.71,2.6],[657.7,2.54],[657.68,2.42],[657.62,1.65]],[[657.73,16.34],[657.74,0.03],[657.76,4.46],[657.77,0.02],[657.78,0.62]]]
["binance-futures","BNBUSDT",1734822460512,[[657.23,3.5],[657.22,1.35],[657.21,0.56],[657.2,0.67],[657.18,2.52]],[[657.24,42.12],[657.25,4.81],[657.26,6.5],[657.27,9.4],[657.28,12.81]]]
["binance-futures","BNBUSDT",1734822501208,[[657.9,19.89],[657.89,7.09],[657.88,13.44],[657.87,7.46],[657.86,7.3]],[[657.91,2.09],[657.92,1.83],[657.93,8.76],[657.95,0.89],[657.96,0.19]]]
["binance-futures","BNBUSDT",1734822548500,[[657.35,6.39],[657.34,0.02],[657.32,2.28],[657.3,0.01],[657.29,0.02]],[[657.36,13.76],[657.41,0.49],[657.43,0.95],[657.44,0.62],[657.45,2.59]]]
["binance-futures","BNBUSDT",1734822618400,[[658.65,0.56],[658.64,0.03],[658.63,0.83],[658.61,0.34],[658.6,2.38]],[[658.66,1.59],[658.69,2.76],[658.7,3.76],[658.71,12.27],[658.72,2.49]]]
["binance-futures","BNBUSDT",1734822631937,[[658.93,2.72],[658.92,2.29],[658.91,0.18],[658.89,2.9],[658.88,5.14]],[[658.94,3.01],[658.96,2.25],[658.97,0.05],[658.98,8.04],[659.0,2.49]]]
["binance-futures","BNBUSDT",1734822701203,[[657.47,4.55],[657.45,0.14],[657.44,2.13],[657.42,1.2],[657.41,0.65]],[[657.48,16.79],[657.49,0.02],[657.5,0.05],[657.52,2.14],[657.53,0.02]]]
["binance-futures","BNBUSDT",1734822731288,[[658.43,10.13],[658.42,1.48],[658.41,2.45],[658.4,0.59],[658.38,0.63]],[[658.44,0.01],[658.46,0.11],[658.47,1.56],[658.49,1.27],[658.56,9.93]]]
["binance-futures","BNBUSDT",1734822791583,[[659.03,4.86],[658.98,0.64],[658.96,2.02],[658.95,0.02],[658.94,15.81]],[[659.04,13.18],[659.05,3.27],[659.06,2.46],[659.07,3.85],[659.08,5.82]]]
["binance-futures","BNBUSDT",1734822815748,[[659.26,18.57],[659.25,8.15],[659.24,6.32],[659.23,28.23],[659.22,12.83]],[[659.27,2.11],[659.28,0.26],[659.29,1.95],[659.31,0.55],[659.32,0.04]]]
["binance-futures","BNBUSDT",1734822859679,[[660.96,2.94],[660.95,5.58],[660.94,0.01],[660.9,6.44],[660.89,3.79]],[[660.97,13.24],[661.0,2.03],[661.02,0.61],[661.06,1.51],[661.07,0.05]]]
["binance-futures","BNBUSDT",1734822901358,[[660.36,0.05],[660.35,0.02],[660.32,2.35],[660.31,0.03],[660.3,3.12]],[[660.37,21.54],[660.38,6.72],[660.39,3.62],[660.4,12.32],[660.41,5.04]]]
["binance-futures","BNBUSDT",1734822950137,[[659.21,0.22],[659.2,0.05]],[[659.23,9.64],[659.24,4.18],[659.25,19.95],[659.26,2.87],[659.27,20.33]]]
["binance-futures","BNBUSDT",1734822985879,[[660.3,0.39],[660.29,0.61],[660.23,3.86],[660.22,1.53]],[[660.31,9.65],[660.32,6.35],[660.33,25.79],[660.34,20.1],[660.35,16.85]]]
["binance-futures","BNBUSDT",1734823051659,[[661.36,26.84],[661.35,8.67],[661.34,7.86],[661.33,5.73],[661.32,6.66]],[[661.37,3.24],[661.4,2.02],[661.42,0.03],[661.43,0.02],[661.44,3.32]]]
["binance-futures","BNBUSDT",1734823087372,[[661.97,0.87],[661.95,7.4],[661.93,10.95],[661.9,7.41],[661.81,9.3]],[[661.98,14.6],[661.99,10.21],[662.0,68.3],[662.01,0.07],[662.02,2.14]]]
["binance-futures","BNBUSDT",1734823140989,[[661.25,1.9],[661.24,0.02],[661.2,0.63],[661.15,0.03],[661.14,5.5]],[[661.26,12.17],[661.27,5.23],[661.28,8.13],[661.29,0.03],[661.3,0.32]]]
["binance-futures","BNBUSDT",1734823183576,[[661.72,17.88],[661.71,9.37],[661.7,6.61],[661.69,4.26],[661.68,9.49]],[[661.73,4.3],[661.74,0.02],[661.76,0.02],[661.78,0.04],[661.79,0.02]]]
["binance-futures","BNBUSDT",1734823237170,[[661.0,0.33],[660.98,0.03],[660.97,0.01],[660.96,1.96],[660.94,0.02]],[[661.01,23.48],[661.02,0.61],[661.03,2.15],[661.04,4.01],[661.05,12.11]]]
["binance-futures","BNBUSDT",1734823250852,[[661.28,3.67],[661.26,0.61],[661.24,1.96],[661.2,4.3],[661.18,0.02]],[[661.29,10.4],[661.31,0.22],[661.32,3.6],[661.35,12.62],[661.37,9.66]]]
["binance-futures","BNBUSDT",1734823294907,[[661.77,16.74],[661.75,2.84],[661.74,4.68],[661.73,2.81],[661.72,5.16]],[[661.78,3.05],[661.79,0.05],[661.8,2.65],[661.82,0.07],[661.83,0.03]]]
["binance-futures","BNBUSDT",1734823365458,[[661.87,24.68],[661.86,4.62],[661.85,5.82],[661.84,2.05],[661.83,8.73]],[[661.88,3.79],[661.92,2.06],[661.94,0.07],[661.96,5.13],[661.97,0.44]]]
["binance-futures","BNBUSDT",1734823400546,[[661.86,7.19],[661.81,3.81],[661.8,12.67],[661.78,0.01],[661.76,2.07]],[[661.87,0.22],[661.88,1.19],[661.89,2.67],[661.91,0.03],[661.92,15.24]]]
["binance-futures","BNBUSDT",1734823479407,[[662.01,7.02],[662.0,3.87],[661.99,5.53],[661.98,0.6],[661.97,0.14]],[[662.02,1.66],[662.04,3.71],[662.05,3.26],[662.06,0.02],[662.1,1.97]]]
["binance-futures","BNBUSDT",1734823533961,[[661.89,4.07],[661.87,4.3],[661.84,4.51],[661.83,4.34],[661.39,50.8]],[[661.9,9.78],[661.91,0.09],[661.92,5.21],[661.93,0.24],[661.95,0.02]]]
["binance-futures","BNBUSDT",1734823592214,[[661.84,1.82],[661.83,0.01],[661.82,0.02],[661.8,0.6],[661.79,1.85]],[[661.85,11.19],[661.86,0.6],[661.87,2.51],[661.88,11.08],[661.89,7.15]]]
["binance-futures","BNBUSDT",1734823617787,[[662.18,1.31],[662.17,21.02],[662.16,8.32],[662.15,29.14],[662.14,14.83]],[[662.19,0.1],[662.2,0.01],[662.21,0.03],[662.22,0.02],[662.23,2.22]]]
["binance-futures","BNBUSDT",1734823688248,[[662.56,14.08],[662.55,5.57],[662.54,5.45],[662.53,3.6],[662.52,8.28]],[[662.57,4.21],[662.58,0.62],[662.6,2.53],[662.63,4.44],[662.64,2.59]]]
["binance-futures","BNBUSDT",1734823721324,[[662.73,27.92],[662.72,1.07],[662.7,0.6],[662.68,2.32],[662.67,5.72]],[[662.74,9.95],[662.75,0.05],[662.76,2.92],[662.77,4.92],[662.78,15.62]]]
["binance-futures","BNBUSDT",1734823814455,[[662.3,0.06],[662.28,2.02],[662.24,0.28],[662.21,5.8],[662.2,7.24]],[[662.31,18.28],[662.32,3.67],[662.33,2.97],[662.34,15.04],[662.35,17.81]]]
["binance-futures","BNBUSDT",1734823829246,[[662.05,0.73],[662.04,3.26],[662.03,0.02],[662.0,3.71],[661.99,0.61]],[[662.06,12.24],[662.07,0.22],[662.09,0.22],[662.1,0.6],[662.11,4.45]]]
["binance-futures","BNBUSDT",1734823898934,[[662.36,2.18],[662.35,0.03],[662.34,0.61],[662.29,6.81],[662.28,3.03]],[[662.37,12.36],[662.38,18.01],[662.4,9.33],[662.41,5.37],[662.42,2.54]]]
["binance-futures","BNBUSDT",1734823949086,[[661.68,0.49],[661.67,1.48],[661.66,0.06],[661.64,1.98],[661.63,1.88]],[[661.69,13.55],[661.7,1.05],[661.72,1.95],[661.73,0.09],[661.74,17.21]]]
["binance-futures","BNBUSDT",1734823993343,[[660.74,0.18],[660.72,0.05],[660.69,0.07],[660.68,0.21],[660.67,0.04]],[[660.75,17.79],[660.76,2.05],[660.77,14.65],[660.78,32.64],[660.79,11.99]]]
["binance-futures","BNBUSDT",1734824008265,[[660.25,0.04],[660.21,0.02],[660.18,0.05],[660.17,1.76],[660.16,3.93]],[[660.26,19.09],[660.27,7.16],[660.28,13.78],[660.29,37.03],[660.3,15.12]]]
["binance-futures","BNBUSDT",1734824078242,[[661.53,20.11],[661.52,4.5],[661.51,4.39],[661.5,0.6],[661.49,1.85]],[[661.54,0.49],[661.56,0.01],[661.57,0.84],[661.58,0.37],[661.6,0.05]]]
["binance-futures","BNBUSDT",1734824105658,[[661.52,6.87],[661.51,5.31],[661.5,3.69],[661.49,2.88],[661.48,4.35]],[[661.53,2.05],[661.56,2.66],[661.57,0.96],[661.59,2.07],[661.6,3.91]]]
["binance-futures","BNBUSDT",1734824192659,[[661.83,0.86],[661.8,1.86],[661.79,0.03],[661.78,0.03],[661.72,3.52]],[[661.84,7.52],[661.85,1.07],[661.86,0.6],[661.87,4.37],[661.88,1.84]]]
["binance-futures","BNBUSDT",1734824204969,[[661.71,4.22],[661.7,1.26],[661.69,0.01],[661.68,1.74],[661.64,4.81]],[[661.72,2.07],[661.73,0.02],[661.74,0.6],[661.75,4.37],[661.76,10.11]]]
["binance-futures","BNBUSDT",1734824255448,[[662.28,1.67],[662.27,1.29],[662.25,0.22],[662.24,0.02]],[[662.29,9.21],[662.3,0.02],[662.31,0.02],[662.32,1.74],[662.33,0.03]]]
["binance-futures","BNBUSDT",1734824299400,[[662.18,6.63],[662.17,2.36],[662.16,2.36],[662.15,2.37],[662.14,2.37]],[[662.19,1.82],[662.2,1.76],[662.21,0.63],[662.22,0.6],[662.23,0.62]]]
["binance-futures","BNBUSDT",1734824370981,[[662.19,10.11],[662.16,1.74],[662.11,1.7],[662.1,4.93],[661.7,34.12]],[[662.2,15.97],[662.21,0.01],[662.22,0.6],[662.23,1.39],[662.24,1.75]]]
["binance-futures","BNBUSDT",1734824398555,[[662.16,16.05],[662.15,2.03],[662.14,8.46],[662.13,4.89],[662.12,4.81]],[[662.17,0.81],[662.21,1.05],[662.22,0.82],[662.23,0.6],[662.27,0.94]]]
["binance-futures","BNBUSDT",1734824475809,[[661.78,2.28],[661.74,0.05],[661.71,4.61],[661.67,2.25],[661.66,4.26]],[[661.79,10.44],[661.8,1.01],[661.81,0.62],[661.84,2.52],[661.85,5.19]]]
["binance-futures","BNBUSDT",1734824521463,[[661.81,14.5],[661.8,2.53],[661.79,0.05],[661.78,0.01],[661.76,1.93]],[[661.82,3.67],[661.88,0.26],[661.99,2.63],[662.02,1.37],[662.05,5.9]]]
["binance-futures","BNBUSDT",1734824581735,[[661.03,15.28],[661.02,0.6],[661.01,0.22],[661.0,2.06],[660.94,5.49]],[[661.04,2.79],[661.05,0.02],[661.07,0.05],[661.08,0.01],[661.09,5.06]]]
["binance-futures","BNBUSDT",1734824607487,[[660.9,11.05],[660.89,0.22],[660.88,4.76],[660.87,16.65],[660.84,4.95]],[[660.91,1.83],[660.92,1.14],[660.96,2.6],[660.97,0.62],[660.98,1.85]]]
["binance-futures","BNBUSDT",1734824669270,[[660.67,26.78],[660.66,14.63],[660.65,8.77],[660.64,6.21],[660.63,11.62]],[[660.68,0.26],[660.72,0.18],[660.73,0.45],[660.75,0.02],[660.76,7.45]]]
["binance-futures","BNBUSDT",1734824707609,[[660.37,0.03],[660.35,1.81],[660.33,3.82],[660.32,1.86]],[[660.38,13.82],[660.39,10.21],[660.4,7.93],[660.41,2.75],[660.42,8.82]]]
["binance-futures","BNBUSDT",1734824777627,[[661.23,3.63],[661.22,1.68],[661.21,1.91],[661.2,1.7],[661.19,1.69]],[[661.24,7.51],[661.26,0.63],[661.27,0.78],[661.28,1.9],[661.3,15.44]]]
["binance-futures","BNBUSDT",1734824797621,[[661.6,10.41],[661.59,10.26],[661.58,5.47],[661.57,9.35],[661.56,5.97]],[[661.61,0.2],[661.63,0.14],[661.64,0.01],[661.65,0.05],[661.68,4.28]]]
["binance-futures","BNBUSDT",1734824863788,[[662.22,10.42],[662.21,0.37],[662.2,0.22],[662.19,6.76],[662.18,3.0]],[[662.23,0.61],[662.27,2.97],[662.29,0.62],[662.31,0.04],[662.34,1.39]]]
["binance-futures","BNBUSDT",1734824903625,[[662.17,3.89],[662.16,3.29],[662.15,8.7],[662.13,19.61]],[[662.18,6.24],[662.2,1.92],[662.21,0.01],[662.22,0.62],[662.23,0.6]]]
["binance-futures","BNBUSDT",1734824952754,[[662.33,4.72],[662.29,0.03],[662.28,3.49],[662.26,0.02],[662.23,10.0]],[[662.34,16.12],[662.35,10.64],[662.36,1.89],[662.37,5.95],[662.38,6.07]]]
["binance-futures","BNBUSDT",1734824955884,[[662.38,12.5],[662.35,0.6],[662.34,3.87],[662.31,17.13],[662.3,3.14]],[[662.39,0.28],[662.4,0.41],[662.41,0.29],[662.42,1.89],[662.43,0.02]]]
["binance-futures","BNBUSDT",1734825035715,[[662.89,4.32],[662.88,0.6],[662.85,3.59],[662.84,4.27],[662.82,2.09]],[[662.9,5.85],[662.91,2.74],[662.92,16.86],[662.94,1.41],[662.95,0.79]]]
["binance-futures","BNBUSDT",1734825060613,[[662.11,9.86],[662.1,1.72],[662.09,2.32],[662.08,15.24],[662.07,0.04]],[[662.12,2.81],[662.13,0.71],[662.16,1.71],[662.18,2.56],[662.2,1.71]]]
["binance-futures","BNBUSDT",1734825089830,[[661.86,5.61],[661.85,0.22],[661.84,4.98],[661.83,20.7],[661.82,3.73]],[[661.87,0.98],[661.92,0.23],[661.93,2.06],[661.94,3.65],[661.96,0.02]]]
["binance-futures","BNBUSDT",1734825147355,[[662.61,4.75],[662.59,0.6],[662.58,4.13],[662.57,8.45],[662.56,2.67]],[[662.62,5.67],[662.63,3.41],[662.64,1.79],[662.66,2.33],[662.68,5.97]]]
["binance-futures","BNBUSDT",1734825183123,[[663.17,8.49],[663.15,7.99],[663.14,13.87],[663.13,2.71],[663.12,29.78]],[[663.18,3.2],[663.19,1.06],[663.24,2.68],[663.3,0.91],[663.32,5.67]]]
["binance-futures","BNBUSDT",1734825235180,[[662.69,9.29],[662.68,1.97],[662.67,0.11],[662.66,0.13],[662.64,0.6]],[[662.7,4.99],[662.71,3.13],[662.72,2.42],[662.73,1.23],[662.76,6.32]]]
["binance-futures","BNBUSDT",1734825260195,[[663.08,13.52],[663.07,1.03],[663.06,4.08],[663.05,13.56],[663.04,1.99]],[[663.09,2.53],[663.14,0.22],[663.15,0.94],[663.18,2.61],[663.19,5.33]]]
["binance-futures","BNBUSDT",1734825322011,[[663.42,18.06],[663.41,8.73],[663.4,6.97],[663.39,2.66],[663.37,0.6]],[[663.43,0.22],[663.44,0.05],[663.47,0.02],[663.48,6.15],[663.49,3.24]]]
["binance-futures","BNBUSDT",1734825353345,[[663.46,18.2],[663.45,7.04],[663.44,10.8],[663.43,0.6],[663.42,6.63]],[[663.47,5.77],[663.51,6.3],[663.52,0.05],[663.58,2.06],[663.59,7.69]]]
["binance-futures","BNBUSDT",1734825432238,[[664.03,11.1],[664.02,0.71],[664.01,6.34],[664.0,16.16]],[[664.04,5.28],[664.05,0.21],[664.14,4.56],[664.15,0.77],[664.16,0.12]]]
["binance-futures","BNBUSDT",1734825458148,[[663.37,9.33],[663.36,11.8],[663.34,3.58],[663.27,16.16],[663.26,17.65]],[[663.38,1.03],[663.43,0.22],[663.44,2.2],[663.46,0.81],[663.53,2.99]]]
["binance-futures","BNBUSDT",1734825534625,[[663.44,16.94],[663.43,4.18],[663.42,0.6],[663.4,2.37],[663.39,23.41]],[[663.45,0.07],[663.47,0.02],[663.48,0.22],[663.49,2.64],[663.52,0.25]]]
["binance-futures","BNBUSDT",1734825552182,[[663.35,5.25],[663.34,0.02],[663.33,0.03],[663.31,0.62],[663.3,3.92]],[[663.36,2.37],[663.4,2.37],[663.41,3.61],[663.42,3.72],[663.46,5.19]]]
["binance-futures","BNBUSDT",1734825552303,[[663.35,6.97],[663.34,0.02],[663.33,0.03],[663.31,0.62],[663.3,3.92]],[[663.36,2.37],[663.4,2.37],[663.41,3.61],[663.42,3.72],[663.46,5.19]]]
["binance-futures","BNBUSDT",1734825552451,[[663.35,6.99],[663.34,0.02],[663.33,0.03],[663.31,0.62],[663.3,3.92]],[[663.36,2.71],[663.4,2.37],[663.41,3.61],[663.42,3.72],[663.46,5.19]]]
["binance-futures","BNBUSDT",1734825552801,[[663.35,6.99],[663.34,0.02],[663.33,0.03],[663.31,0.62],[663.3,3.92]],[[663.36,2.71],[663.41,3.61],[663.42,3.12],[663.46,5.19],[663.52,6.06]]]
["binance-futures","BNBUSDT",1734825552854,[[663.4,4.71],[663.39,2.2],[663.37,2.33],[663.36,8.36],[663.35,19.86]],[[663.41,0.3],[663.42,0.02],[663.44,0.02],[663.46,5.19],[663.47,0.22]]]
["binance-futures","BNBUSDT",1734825552904,[[663.4,12.84],[663.39,4.3],[663.38,5.09],[663.37,7.97],[663.36,10.69]],[[663.41,0.33],[663.42,0.02],[663.44,0.02],[663.45,0.25],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825552965,[[663.4,11.55],[663.39,4.3],[663.38,6.69],[663.37,6.3],[663.36,10.69]],[[663.41,0.33],[663.42,0.02],[663.44,0.02],[663.45,0.25],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553012,[[663.4,11.44],[663.39,7.86],[663.38,5.09],[663.37,6.3],[663.36,10.69]],[[663.41,0.33],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553072,[[663.4,11.49],[663.39,7.86],[663.38,5.09],[663.37,6.3],[663.36,14.26]],[[663.41,0.33],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553126,[[663.4,11.49],[663.39,7.86],[663.38,5.09],[663.37,5.43],[663.36,14.26]],[[663.41,1.83],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553206,[[663.4,9.04],[663.39,7.72],[663.38,5.09],[663.37,5.43],[663.36,14.26]],[[663.41,1.86],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553231,[[663.4,9.04],[663.39,7.72],[663.38,5.09],[663.37,5.43],[663.36,14.26]],[[663.41,1.92],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553309,[[663.4,8.88],[663.39,7.72],[663.38,4.95],[663.37,5.57],[663.36,14.26]],[[663.41,1.92],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553408,[[663.4,9.68],[663.39,7.72],[663.38,4.95],[663.37,5.57],[663.36,14.26]],[[663.41,1.89],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553466,[[663.4,9.7],[663.39,7.72],[663.38,4.95],[663.37,5.57],[663.36,14.26]],[[663.41,1.89],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553525,[[663.4,9.7],[663.39,7.72],[663.38,4.95],[663.37,5.57],[663.36,14.26]],[[663.41,1.98],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553599,[[663.4,9.7],[663.39,7.72],[663.38,4.95],[663.37,5.57],[663.36,14.26]],[[663.41,1.97],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825553981,[[663.4,9.72],[663.39,7.72],[663.38,4.95],[663.37,5.57],[663.36,11.76]],[[663.41,2.41],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554044,[[663.4,9.72],[663.39,4.62],[663.38,4.95],[663.37,5.57],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554065,[[663.4,9.71],[663.39,3.64],[663.38,4.95],[663.37,5.57],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554193,[[663.4,9.57],[663.39,3.64],[663.38,4.95],[663.37,5.57],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554250,[[663.4,11.38],[663.39,3.64],[663.38,4.95],[663.37,5.57],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554439,[[663.4,11.39],[663.39,3.64],[663.38,4.95],[663.37,5.57],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554473,[[663.4,11.39],[663.39,3.64],[663.38,4.95],[663.37,5.57],[663.36,10.43]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554537,[[663.4,11.39],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825554599,[[663.4,11.45],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.41],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555114,[[663.4,11.44],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.46],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555214,[[663.4,11.5],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.46],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555271,[[663.4,11.44],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.5],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555344,[[663.4,11.44],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.53],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555466,[[663.4,11.43],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.53],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555535,[[663.4,11.39],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.53],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555603,[[663.4,11.39],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.27]],[[663.41,2.53],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825555769,[[663.4,11.39],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,9.73]],[[663.41,2.53],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556005,[[663.4,11.37],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,9.73]],[[663.41,1.93],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556044,[[663.4,11.37],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.93]],[[663.41,1.93],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556161,[[663.4,10.67],[663.39,3.64],[663.38,4.95],[663.37,5.43],[663.36,10.93]],[[663.41,1.93],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556206,[[663.4,11.47],[663.39,3.78],[663.38,4.95],[663.37,5.43],[663.36,10.93]],[[663.41,2.01],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556285,[[663.4,11.45],[663.39,3.78],[663.38,4.95],[663.37,5.43],[663.36,10.93]],[[663.41,2.01],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556455,[[663.4,11.44],[663.39,3.78],[663.38,4.95],[663.37,5.43],[663.36,9.73]],[[663.41,2.11],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556490,[[663.4,11.46],[663.39,3.78],[663.38,4.95],[663.37,5.43],[663.36,9.73]],[[663.41,2.11],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556514,[[663.4,11.46],[663.39,3.78],[663.38,4.95],[663.37,5.43],[663.36,9.73]],[[663.41,2.6],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.46,0.03]]]
["binance-futures","BNBUSDT",1734825556722,[[663.4,3.41],[663.39,3.74],[663.37,0.6],[663.36,5.11]],[[663.41,15.23],[663.42,0.02],[663.43,0.6],[663.44,2.28],[663.45,1.23]]]
["binance-futures","BNBUSDT",1734825556733,[[663.4,3.41],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,15.23],[663.42,0.02],[663.43,0.6],[663.44,2.28],[663.45,1.23]]]
["binance-futures","BNBUSDT",1734825556824,[[663.4,9.25],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,1.41],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.47,0.22]]]
["binance-futures","BNBUSDT",1734825556936,[[663.4,9.25],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,1.63]],[[663.41,1.41],[663.42,0.02],[663.44,0.02],[663.45,0.22],[663.47,0.22]]]
["binance-futures","BNBUSDT",1734825557104,[[663.4,9.23],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,1.63]],[[663.41,1.75],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.47,0.22]]]
["binance-futures","BNBUSDT",1734825557155,[[663.4,9.25],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,3.92],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,2.23]]]
["binance-futures","BNBUSDT",1734825557210,[[663.4,9.19],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,3.92],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,2.23]]]
["binance-futures","BNBUSDT",1734825557249,[[663.4,9.27],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,3.92],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,2.23]]]
["binance-futures","BNBUSDT",1734825557371,[[663.4,9.27],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,3.91],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,2.23]]]
["binance-futures","BNBUSDT",1734825557500,[[663.4,9.31],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,3.94],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,2.23]]]
["binance-futures","BNBUSDT",1734825557527,[[663.4,9.31],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,3.38],[663.42,0.02],[663.44,2.28],[663.45,0.3],[663.46,2.23]]]
["binance-futures","BNBUSDT",1734825557621,[[663.4,9.31],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,1.45],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,1.64]]]
["binance-futures","BNBUSDT",1734825557832,[[663.4,9.32],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,0.02]],[[663.41,1.45],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,1.64]]]
["binance-futures","BNBUSDT",1734825557922,[[663.4,9.32],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,1.63]],[[663.41,1.03],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,1.64]]]
["binance-futures","BNBUSDT",1734825558009,[[663.4,9.32],[663.39,1.02],[663.37,0.6],[663.36,3.53],[663.34,1.63]],[[663.41,1.02],[663.42,0.02],[663.44,2.28],[663.45,0.22],[663.46,1.64]]]
["binance-futures","BNBUSDT",1734825558121,[[663.4,3.39],[663.39,1.09],[663.34,7.12]],[[663.41,13.0],[663.42,0.62],[663.43,0.6],[663.44,2.28],[663.45,1.3]]]
["binance-futures","BNBUSDT",1734825558170,[[663.39,1.09],[663.34,0.02],[663.32,7.4],[663.31,1.12],[663.26,5.9]],[[663.4,4.93],[663.41,19.02],[663.42,0.62],[663.43,0.6],[663.44,2.28]]]
["binance-futures","BNBUSDT",1734825558219,[[663.39,1.09],[663.34,0.02],[663.33,1.6],[663.32,7.4],[663.31,0.02]],[[663.4,17.56],[663.41,20.45],[663.42,0.62],[663.43,0.6],[663.44,2.28]]]
["binance-futures","BNBUSDT",1734825558274,[[663.39,1.09],[663.34,0.02],[663.33,0.03],[663.32,0.3],[663.31,0.02]],[[663.4,38.75],[663.41,14.68],[663.42,1.45],[663.43,2.44],[663.44,3.38]]]
["binance-futures","BNBUSDT",1734825558326,[[663.39,0.95],[663.36,2.26],[663.34,0.02],[663.32,2.56],[663.31,0.02]],[[663.4,32.83],[663.41,15.34],[663.42,2.32],[663.43,2.44],[663.44,3.38]]]
["binance-futures","BNBUSDT",1734825558380,[[663.34,0.02],[663.32,2.56],[663.31,3.04]],[[663.35,1.45],[663.4,32.97],[663.41,15.34],[663.42,2.32],[663.43,2.44]]]
["binance-futures","BNBUSDT",1734825558432,[[663.32,0.3],[663.31,0.02],[663.26,8.94],[663.19,26.97],[663.16,3.73]],[[663.33,10.62],[663.34,7.37],[663.35,24.34],[663.36,2.86],[663.37,7.13]]]
["binance-futures","BNBUSDT",1734825558481,[[663.32,0.92],[663.31,0.02],[663.3,0.77],[663.28,2.39],[663.27,4.89]],[[663.33,21.02],[663.34,5.87],[663.35,8.72],[663.36,7.49],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558529,[[663.32,0.92],[663.31,0.02],[663.3,0.77],[663.28,2.39],[663.27,1.56]],[[663.33,21.22],[663.34,5.87],[663.35,8.72],[663.36,5.71],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558576,[[663.32,0.95],[663.31,0.02],[663.3,0.77],[663.28,2.39],[663.27,1.56]],[[663.33,21.26],[663.34,8.03],[663.35,8.72],[663.36,5.71],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558640,[[663.32,0.95],[663.31,0.02],[663.3,0.77],[663.28,2.39],[663.27,1.56]],[[663.33,21.31],[663.34,8.03],[663.35,8.72],[663.36,5.71],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558732,[[663.32,0.95],[663.31,0.02],[663.3,0.37],[663.28,2.39],[663.27,1.56]],[[663.33,21.31],[663.34,8.03],[663.35,8.72],[663.36,5.71],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558791,[[663.32,0.95],[663.31,0.02],[663.3,0.37],[663.28,2.39],[663.27,1.56]],[[663.33,21.31],[663.34,5.87],[663.35,8.72],[663.36,5.71],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558850,[[663.32,3.27],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,0.02]],[[663.33,21.33],[663.34,7.73],[663.35,8.72],[663.36,5.71],[663.37,2.49]]]
["binance-futures","BNBUSDT",1734825558903,[[663.32,3.27],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,0.02]],[[663.33,20.41],[663.34,7.69],[663.35,8.03],[663.36,4.37],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825558946,[[663.32,3.26],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,0.02]],[[663.33,18.56],[663.34,7.69],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559006,[[663.32,3.26],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,0.02]],[[663.33,18.56],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559111,[[663.32,3.26],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,1.55]],[[663.33,18.56],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559158,[[663.32,1.02],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,1.55]],[[663.33,18.56],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559210,[[663.32,1.02],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,1.55]],[[663.33,18.57],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559260,[[663.32,1.12],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,1.55]],[[663.33,18.59],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559326,[[663.32,1.07],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,1.55]],[[663.33,18.66],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559361,[[663.32,1.17],[663.31,0.02],[663.3,0.97],[663.28,2.39],[663.27,1.55]],[[663.33,18.66],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559450,[[663.32,1.17],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,19.97],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559477,[[663.32,1.17],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,20.0],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559538,[[663.32,1.19],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,20.12],[663.34,5.83],[663.35,6.18],[663.36,2.86],[663.37,1.66]]]
["binance-futures","BNBUSDT",1734825559646,[[663.32,1.74],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,19.23],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825559835,[[663.32,1.82],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,19.1],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560105,[[663.32,1.83],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,18.66],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560154,[[663.32,1.84],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,18.66],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560271,[[663.32,1.85],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,18.7],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560342,[[663.32,1.85],[663.31,0.02],[663.3,1.69],[663.28,2.39],[663.27,1.55]],[[663.33,18.75],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560434,[[663.32,1.85],[663.31,0.02],[663.3,1.09],[663.28,2.39],[663.27,1.55]],[[663.33,18.75],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560475,[[663.32,1.85],[663.31,0.02],[663.3,1.09],[663.28,2.39],[663.27,1.55]],[[663.33,18.25],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825560828,[[663.32,1.85],[663.31,0.02],[663.3,1.09],[663.28,2.39],[663.27,1.55]],[[663.33,17.28],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825561105,[[663.32,1.85],[663.31,0.02],[663.3,1.09],[663.28,2.39],[663.27,1.55]],[[663.33,17.17],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825561146,[[663.32,1.85],[663.31,0.02],[663.3,1.09],[663.28,2.39],[663.27,1.55]],[[663.33,17.31],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825561263,[[663.32,1.84],[663.31,0.02],[663.3,1.09],[663.28,2.39],[663.27,1.55]],[[663.33,17.29],[663.34,5.83],[663.35,5.61],[663.36,2.86],[663.37,0.94]]]
["binance-futures","BNBUSDT",1734825561349,[],[[663.27,17.53],[663.28,4.82],[663.3,1.19],[663.31,0.6],[663.32,11.54]]]
["binance-futures","BNBUSDT",1734825561400,[[663.26,3.29],[663.23,0.01],[663.22,4.23],[663.21,18.25],[663.2,2.73]],[[663.27,9.31],[663.28,2.71],[663.3,0.6],[663.31,3.94],[663.32,9.49]]]
["binance-futures","BNBUSDT",1734825561434,[[663.26,3.32],[663.23,0.01],[663.22,4.23],[663.21,18.25],[663.2,2.73]],[[663.27,12.06],[663.28,2.71],[663.3,0.6],[663.31,3.94],[663.32,9.49]]]
["binance-futures","BNBUSDT",1734825561496,[[663.26,3.32],[663.23,0.01],[663.22,4.23],[663.21,18.25],[663.2,2.73]],[[663.27,14.52],[663.28,2.71],[663.3,0.6],[663.31,3.94],[663.32,9.49]]]
["binance-futures","BNBUSDT",1734825561554,[[663.26,2.86],[663.23,0.01],[663.22,4.23],[663.21,18.25],[663.2,2.73]],[[663.27,15.25],[663.28,2.71],[663.3,0.6],[663.31,3.94],[663.32,9.49]]]
["binance-futures","BNBUSDT",1734825561658,[[663.26,2.88],[663.24,5.53],[663.23,0.01],[663.22,4.23],[663.21,3.18]],[[663.27,20.44],[663.28,2.71],[663.29,0.87],[663.3,0.6],[663.31,4.95]]]
["binance-futures","BNBUSDT",1734825561709,[[663.23,0.01],[663.22,4.23],[663.21,3.18]],[[663.24,5.98],[663.25,32.26],[663.26,7.39],[663.27,12.85],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825561759,[[663.22,4.26],[663.2,2.71],[663.19,5.08],[663.15,13.03],[663.14,30.14]],[[663.23,22.28],[663.24,20.94],[663.25,10.01],[663.26,6.08],[663.27,11.42]]]
["binance-futures","BNBUSDT",1734825561809,[[663.22,4.26],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.27],[663.24,19.22],[663.25,10.01],[663.26,6.08],[663.27,11.42]]]
["binance-futures","BNBUSDT",1734825561860,[[663.22,4.26],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.4],[663.24,16.94],[663.25,10.01],[663.26,6.08],[663.27,11.37]]]
["binance-futures","BNBUSDT",1734825561912,[[663.22,4.26],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.5],[663.24,16.94],[663.25,10.01],[663.26,6.08],[663.27,11.27]]]
["binance-futures","BNBUSDT",1734825561968,[[663.22,4.26],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.69],[663.24,16.94],[663.25,10.01],[663.26,6.08],[663.27,11.08]]]
["binance-futures","BNBUSDT",1734825562016,[[663.22,4.26],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.72],[663.24,16.94],[663.25,10.01],[663.26,6.08],[663.27,11.04]]]
["binance-futures","BNBUSDT",1734825562073,[[663.22,4.28],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,22.03],[663.24,14.44],[663.25,7.51],[663.26,3.58],[663.27,8.27]]]
["binance-futures","BNBUSDT",1734825562125,[[663.22,4.28],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.89],[663.24,14.44],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825562155,[[663.22,4.28],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.91],[663.24,14.43],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825562279,[[663.22,4.37],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,20.51],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825562350,[[663.22,4.28],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,20.52],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825562383,[[663.22,4.35],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,21.35],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825562439,[[663.22,4.37],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,22.07],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825562485,[[663.22,4.37],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,22.07],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825562534,[[663.22,4.37],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,22.66],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825562757,[[663.22,4.12],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,31.9]],[[663.23,22.66],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825562872,[[663.22,4.12],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.93],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825562938,[[663.22,4.12],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.94],[663.24,13.83],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825563124,[[663.22,4.12],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.94],[663.24,14.43],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825563249,[[663.22,4.09],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.93],[663.24,17.3],[663.25,7.51],[663.26,3.58],[663.27,8.06]]]
["binance-futures","BNBUSDT",1734825563324,[[663.22,4.09],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.85],[663.24,17.3],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825563376,[[663.22,4.09],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.87],[663.24,17.26],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825563708,[[663.22,4.08],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.87],[663.24,17.26],[663.25,7.51],[663.26,3.58],[663.27,8.03]]]
["binance-futures","BNBUSDT",1734825563823,[[663.22,4.08],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.87],[663.24,17.26],[663.25,7.51],[663.26,3.58],[663.27,7.46]]]
["binance-futures","BNBUSDT",1734825563937,[[663.22,4.08],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.9],[663.24,17.26],[663.25,7.51],[663.26,3.58],[663.27,7.46]]]
["binance-futures","BNBUSDT",1734825564158,[[663.22,5.44],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.75],[663.24,17.26],[663.25,7.51],[663.26,3.58],[663.27,7.46]]]
["binance-futures","BNBUSDT",1734825564193,[[663.22,5.42],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.75],[663.24,17.26],[663.25,7.51],[663.26,3.58],[663.27,7.46]]]
["binance-futures","BNBUSDT",1734825564349,[[663.22,5.42],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,23.75],[663.24,14.39],[663.25,7.51],[663.26,3.58],[663.27,7.46]]]
["binance-futures","BNBUSDT",1734825564400,[[663.22,5.44],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,21.88],[663.24,14.39],[663.25,6.64],[663.26,3.58],[663.27,6.32]]]
["binance-futures","BNBUSDT",1734825564450,[[663.22,5.44],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,21.85],[663.24,14.39],[663.25,6.64],[663.26,3.58],[663.27,6.32]]]
["binance-futures","BNBUSDT",1734825564502,[[663.22,5.44],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,21.24],[663.24,13.68],[663.25,6.64],[663.26,3.58],[663.27,6.32]]]
["binance-futures","BNBUSDT",1734825564555,[[663.22,5.51],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,20.64],[663.24,13.08],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565273,[[663.22,5.55],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,20.64],[663.24,13.08],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565323,[[663.22,5.55],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,20.54],[663.24,13.08],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565360,[[663.22,5.57],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,18.02],[663.24,13.08],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565444,[[663.22,5.48],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,18.02],[663.24,14.9],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565503,[[663.22,5.48],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.67],[663.24,13.08],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565551,[[663.22,5.48],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.41],[663.24,13.08],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565603,[[663.22,5.48],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.44],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565719,[[663.22,5.48],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.43],[663.24,15.5],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825565854,[[663.22,5.48],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.43],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566179,[[663.22,6.01],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.37],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566298,[[663.22,6.01],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.37],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566346,[[663.22,6.14],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.33],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566399,[[663.22,6.15],[663.2,2.71],[663.19,2.65],[663.15,10.01],[663.14,16.83]],[[663.23,22.28],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566459,[[663.22,6.15],[663.2,2.71],[663.19,2.65],[663.15,11.09],[663.14,16.83]],[[663.23,22.31],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566482,[[663.22,6.15],[663.2,2.71],[663.19,2.65],[663.15,11.09],[663.14,16.83]],[[663.23,22.29],[663.24,13.68],[663.25,6.21],[663.26,3.58],[663.27,2.32]]]
["binance-futures","BNBUSDT",1734825566584,[[663.22,9.73],[663.2,4.97],[663.19,3.25],[663.15,11.09],[663.14,16.83]],[[663.23,16.71],[663.24,6.96],[663.25,3.67],[663.27,0.47],[663.33,5.39]]]
["binance-futures","BNBUSDT",1734825566623,[[663.22,9.73],[663.2,4.97],[663.19,3.25],[663.15,11.09],[663.14,16.83]],[[663.23,11.21],[663.24,3.29],[663.25,3.67],[663.27,0.47],[663.29,0.87]]]
["binance-futures","BNBUSDT",1734825566823,[[663.22,9.71],[663.2,4.97],[663.19,3.25],[663.15,11.09],[663.14,16.83]],[[663.23,11.21],[663.24,3.29],[663.25,3.67],[663.27,0.47],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825566861,[[663.22,9.71],[663.2,4.97],[663.19,3.25],[663.15,11.09],[663.14,16.83]],[[663.23,11.17],[663.24,3.29],[663.25,3.67],[663.27,0.47],[663.3,0.6]]]
["binance-futures","BNBUSDT",1734825566934,[[663.22,9.71],[663.2,4.97],[663.19,3.25],[663.15,11.09],[663.14,16.83]],[[663.23,11.24],[663.24,3.29],[663.25,3.67],[663.27,0.47],[663.3,0.6]]]
["binance-futures","BNBUSDT",1734825567052,[[663.22,9.71],[663.2,4.97],[663.19,3.25],[663.15,11.09],[663.14,16.83]],[[663.23,11.24],[663.24,3.29],[663.25,3.67],[663.27,0.47],[663.29,1.28]]]
["binance-futures","BNBUSDT",1734825567109,[[663.22,7.88],[663.21,1.09],[663.2,4.97],[663.19,3.25],[663.16,0.18]],[[663.23,14.86],[663.24,3.29],[663.25,3.67],[663.27,1.56],[663.29,1.28]]]
["binance-futures","BNBUSDT",1734825567207,[[663.22,6.15],[663.21,1.09],[663.2,4.97],[663.19,3.25],[663.16,0.18]],[[663.23,12.32],[663.24,3.29],[663.25,3.67],[663.27,1.56],[663.29,1.28]]]
["binance-futures","BNBUSDT",1734825567272,[[663.22,6.12],[663.21,1.09],[663.2,4.97],[663.19,3.25],[663.16,0.18]],[[663.23,12.32],[663.24,3.29],[663.25,3.67],[663.27,1.56],[663.29,1.28]]]
["binance-futures","BNBUSDT",1734825567385,[[663.22,6.2],[663.21,1.09],[663.2,4.97],[663.19,3.25],[663.16,0.18]],[[663.23,12.2],[663.24,3.29],[663.25,3.67],[663.27,1.56],[663.29,1.28]]]
["binance-futures","BNBUSDT",1734825567428,[[663.22,6.2],[663.21,1.09],[663.2,4.97],[663.19,3.25],[663.16,0.18]],[[663.23,12.2],[663.24,3.29],[663.25,3.67],[663.27,1.56],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825567540,[[663.22,6.2],[663.21,1.09],[663.2,4.97],[663.19,3.25],[663.16,0.18]],[[663.23,12.18],[663.24,3.29],[663.25,3.67],[663.27,1.56],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825567789,[[663.22,6.11],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,17.02],[663.24,3.89],[663.25,3.67],[663.27,1.56],[663.3,1.88]]]
["binance-futures","BNBUSDT",1734825567845,[[663.22,6.11],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,17.02],[663.24,6.15],[663.25,3.67],[663.27,1.56],[663.3,3.13]]]
["binance-futures","BNBUSDT",1734825567891,[[663.22,6.11],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,18.49],[663.24,6.15],[663.25,3.67],[663.27,1.56],[663.3,3.13]]]
["binance-futures","BNBUSDT",1734825568018,[[663.22,7.6],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,18.52],[663.24,6.15],[663.25,3.67],[663.27,1.56],[663.3,3.13]]]
["binance-futures","BNBUSDT",1734825568073,[[663.22,6.11],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,18.52],[663.24,6.15],[663.25,3.67],[663.27,1.56],[663.3,3.13]]]
["binance-futures","BNBUSDT",1734825568119,[[663.22,6.11],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,18.52],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,4.19]]]
["binance-futures","BNBUSDT",1734825568198,[[663.22,7.68],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.08]],[[663.23,18.52],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825568325,[[663.22,7.68],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.68]],[[663.23,14.48],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825568357,[[663.22,7.68],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.68]],[[663.23,14.48],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825568526,[[663.22,6.16],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.68]],[[663.23,17.22],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825568646,[[663.22,6.16],[663.21,1.09],[663.2,2.71],[663.19,2.65],[663.18,0.68]],[[663.23,17.22],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,2.94]]]
["binance-futures","BNBUSDT",1734825569116,[[663.22,6.16],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,17.16],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,2.94]]]
["binance-futures","BNBUSDT",1734825569272,[[663.22,6.19],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,20.74],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,2.94]]]
["binance-futures","BNBUSDT",1734825569345,[[663.22,6.2],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,20.74],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,2.94]]]
["binance-futures","BNBUSDT",1734825569384,[[663.22,6.16],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,20.96],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,2.94]]]
["binance-futures","BNBUSDT",1734825569543,[[663.22,7.79],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,20.52],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,1.66]]]
["binance-futures","BNBUSDT",1734825569599,[[663.22,8.89],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,20.52],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,1.66]]]
["binance-futures","BNBUSDT",1734825569603,[[663.22,7.27],[663.21,1.09],[663.2,2.71],[663.19,1.89],[663.18,0.68]],[[663.23,20.52],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,1.66]]]
["binance-futures","BNBUSDT",1734825569970,[[663.22,7.27],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,21.79],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.3,2.94]]]
["binance-futures","BNBUSDT",1734825570118,[[663.22,7.27],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,22.38],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570188,[[663.22,7.36],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,22.37],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570354,[[663.22,7.31],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,22.37],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570400,[[663.22,7.43],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,22.29],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570457,[[663.22,7.36],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,22.29],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570508,[[663.22,7.37],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,29.6],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570539,[[663.22,7.37],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,29.67],[663.24,6.15],[663.25,3.67],[663.27,0.47],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825570901,[[663.22,7.37],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.66],[663.24,6.15],[663.25,4.58],[663.26,1.03],[663.27,1.5]]]
["binance-futures","BNBUSDT",1734825571006,[[663.22,8.97],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.68],[663.24,6.15],[663.25,4.58],[663.26,1.03],[663.27,1.5]]]
["binance-futures","BNBUSDT",1734825571399,[[663.22,8.95],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.68],[663.24,6.15],[663.25,4.58],[663.26,1.03],[663.27,1.5]]]
["binance-futures","BNBUSDT",1734825571508,[[663.22,8.95],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,33.57],[663.24,6.15],[663.25,4.58],[663.26,1.03],[663.27,1.5]]]
["binance-futures","BNBUSDT",1734825571554,[[663.22,8.97],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.78],[663.24,6.15],[663.25,3.67],[663.27,0.01],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825572117,[[663.22,8.97],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.81],[663.24,6.15],[663.25,3.67],[663.27,0.01],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825572168,[[663.22,8.86],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.81],[663.24,6.15],[663.25,3.67],[663.27,0.01],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825572221,[[663.22,9.1],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.81],[663.24,6.15],[663.25,3.67],[663.27,0.01],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825572932,[[663.22,7.62],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,32.81],[663.24,6.15],[663.25,3.67],[663.27,0.01],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825573258,[[663.22,7.71],[663.21,1.09],[663.2,2.71],[663.19,1.86],[663.18,0.68]],[[663.23,24.27],[663.24,6.15],[663.25,3.67],[663.27,0.01],[663.28,2.26]]]
["binance-futures","BNBUSDT",1734825573394,[[663.22,11.78],[663.21,1.09],[663.2,4.97],[663.19,2.46],[663.18,0.68]],[[663.23,18.54],[663.25,3.07],[663.27,0.01],[663.3,1.06],[663.33,1.81]]]
["binance-futures","BNBUSDT",1734825573439,[[663.22,13.16],[663.21,1.09],[663.2,4.97],[663.19,3.31],[663.18,1.83]],[[663.23,18.47],[663.27,0.01],[663.3,1.06],[663.33,0.02],[663.36,7.41]]]
["binance-futures","BNBUSDT",1734825573501,[[663.22,13.16],[663.21,2.61],[663.2,5.62],[663.19,4.53],[663.18,2.98]],[[663.23,18.53],[663.27,0.01],[663.33,1.08],[663.36,7.41],[663.38,1.56]]]
["binance-futures","BNBUSDT",1734825573526,[[663.22,13.16],[663.21,2.61],[663.2,5.62],[663.19,4.53],[663.18,4.8]],[[663.23,18.53],[663.27,0.01],[663.33,1.08],[663.36,7.41],[663.38,1.56]]]
["binance-futures","BNBUSDT",1734825573677,[[663.22,13.16],[663.21,2.61],[663.2,5.62],[663.19,3.68],[663.18,3.65]],[[663.23,18.53],[663.27,0.01],[663.33,1.08],[663.36,7.41],[663.38,1.56]]]
["binance-futures","BNBUSDT",1734825573759,[[663.22,13.16],[663.21,2.61],[663.2,5.62],[663.19,3.68],[663.18,1.83]],[[663.23,18.53],[663.27,0.01],[663.33,1.08],[663.36,7.41],[663.38,1.56]]]
["binance-futures","BNBUSDT",1734825573967,[[663.22,12.34],[663.21,2.61],[663.2,5.62],[663.19,3.68],[663.18,1.83]],[[663.23,18.53],[663.27,0.01],[663.33,1.08],[663.35,6.68],[663.36,7.41]]]
["binance-futures","BNBUSDT",1734825574056,[[663.22,7.36],[663.21,2.61],[663.2,4.97],[663.19,2.83],[663.18,0.68]],[[663.23,19.06],[663.27,0.01],[663.3,1.54],[663.31,1.61],[663.32,8.45]]]
["binance-futures","BNBUSDT",1734825574095,[[663.22,7.47],[663.21,2.61],[663.2,4.97],[663.19,2.83],[663.18,0.68]],[[663.23,19.62],[663.27,0.01],[663.3,1.54],[663.31,3.39],[663.32,8.45]]]
["binance-futures","BNBUSDT",1734825574137,[[663.22,7.47],[663.21,2.61],[663.2,4.97],[663.19,2.46],[663.18,0.68]],[[663.23,20.2],[663.27,0.01],[663.3,1.54],[663.31,3.39],[663.32,8.45]]]
["binance-futures","BNBUSDT",1734825574405,[[663.22,7.47],[663.21,2.61],[663.2,4.97],[663.19,2.46],[663.18,0.68]],[[663.23,20.2],[663.27,0.01],[663.3,0.6],[663.31,2.45],[663.32,7.38]]]
["binance-futures","BNBUSDT",1734825574445,[[663.22,9.31],[663.21,2.61],[663.2,4.97],[663.19,2.46],[663.18,0.68]],[[663.23,20.17],[663.27,0.01],[663.3,0.6],[663.31,2.45],[663.32,7.38]]]
["binance-futures","BNBUSDT",1734825574512,[[663.22,9.33],[663.21,2.61],[663.2,4.97],[663.19,2.46],[663.18,0.68]],[[663.23,19.48],[663.27,0.01],[663.3,0.6],[663.31,0.67],[663.32,7.38]]]
["binance-futures","BNBUSDT",1734825574709,[[663.22,9.27],[663.21,2.61],[663.2,4.97],[663.19,2.46],[663.18,0.68]],[[663.23,19.48],[663.27,0.01],[663.3,0.6],[663.31,0.67],[663.32,7.38]]]
["binance-futures","BNBUSDT",1734825574761,[[663.22,5.71],[663.21,1.09],[663.2,4.97],[663.19,0.01],[663.18,0.68]],[[663.23,24.62],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.28,2.44]]]
["binance-futures","BNBUSDT",1734825574808,[[663.22,5.71],[663.21,1.09],[663.2,4.97],[663.19,0.01],[663.18,0.68]],[[663.23,25.22],[663.24,1.36],[663.25,1.51],[663.26,1.03],[663.27,1.04]]]
["binance-futures","BNBUSDT",1734825574864,[[663.22,7.49],[663.21,1.09],[663.2,4.97],[663.19,0.01],[663.18,0.68]],[[663.23,25.25],[663.24,1.36],[663.25,1.51],[663.26,1.03],[663.27,1.04]]]
["binance-futures","BNBUSDT",1734825575129,[[663.22,7.58],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,24.65],[663.25,0.6],[663.27,0.01],[663.28,2.84],[663.29,1.46]]]
["binance-futures","BNBUSDT",1734825575182,[[663.22,7.63],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,24.26],[663.25,0.6],[663.27,0.01],[663.28,0.59],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825575228,[[663.22,6.0],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,24.26],[663.25,0.6],[663.27,0.01],[663.28,2.69],[663.29,2.37]]]
["binance-futures","BNBUSDT",1734825575282,[[663.22,7.6],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,24.26],[663.25,0.6],[663.27,0.01],[663.28,2.69],[663.29,2.37]]]
["binance-futures","BNBUSDT",1734825575408,[[663.22,11.2],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,20.71],[663.25,0.6],[663.27,0.01],[663.29,0.02],[663.3,0.6]]]
["binance-futures","BNBUSDT",1734825575450,[[663.22,11.2],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.12],[663.27,0.01],[663.3,0.6],[663.34,2.01],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825575508,[[663.22,12.38],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.12],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825575537,[[663.22,12.4],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.22],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825575828,[[663.22,12.4],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.22],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825576056,[[663.22,12.4],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.86],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825576112,[[663.22,12.42],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.8],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825576341,[[663.22,7.63],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.83],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,5.19]]]
["binance-futures","BNBUSDT",1734825576502,[[663.22,8.02],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.87],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825576557,[[663.22,8.02],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.84],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825576758,[[663.22,8.02],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.69],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825576811,[[663.22,7.96],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.74],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825576904,[[663.22,7.96],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.74],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825576976,[[663.22,7.96],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.7],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577064,[[663.22,7.96],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.79],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577134,[[663.22,8.34],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.79],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577184,[[663.22,8.34],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.17],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577234,[[663.22,9.26],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.18],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577286,[[663.22,9.28],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.18],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577415,[[663.22,11.32],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,1.83]],[[663.23,19.09],[663.27,0.01],[663.3,0.6],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577480,[[663.22,11.32],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.09],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577649,[[663.22,11.32],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.0],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577693,[[663.22,11.32],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.16],[663.27,0.01],[663.3,0.6],[663.34,1.71],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825577833,[[663.22,11.32],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,19.16],[663.27,0.01],[663.29,0.94],[663.3,1.54],[663.31,3.36]]]
["binance-futures","BNBUSDT",1734825578076,[[663.22,9.51],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,23.29],[663.27,0.01],[663.29,0.94],[663.3,1.54],[663.31,3.36]]]
["binance-futures","BNBUSDT",1734825578130,[[663.22,7.38],[663.21,1.09],[663.2,4.97],[663.19,0.61],[663.18,0.68]],[[663.23,23.82],[663.27,0.01],[663.29,0.94],[663.3,1.54],[663.31,3.36]]]
["binance-futures","BNBUSDT",1734825578175,[[663.22,9.23],[663.21,1.09],[663.2,4.97],[663.19,0.98],[663.18,0.68]],[[663.23,21.76],[663.27,0.01],[663.29,1.53],[663.3,1.54],[663.31,3.36]]]
["binance-futures","BNBUSDT",1734825578236,[[663.22,6.44],[663.21,1.09],[663.2,2.71],[663.19,0.38],[663.18,0.08]],[[663.23,24.29],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.53]]]
["binance-futures","BNBUSDT",1734825578303,[[663.22,6.44],[663.21,1.09],[663.2,2.71],[663.19,0.38],[663.18,0.08]],[[663.23,24.3],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825578356,[[663.22,8.09],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.08]],[[663.23,24.31],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825578410,[[663.22,8.65],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.8],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825578462,[[663.22,8.75],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.79],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.53]]]
["binance-futures","BNBUSDT",1734825579193,[[663.22,8.77],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.79],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579322,[[663.22,8.76],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.79],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579414,[[663.22,8.76],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.8],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579467,[[663.22,8.8],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.8],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579512,[[663.22,8.81],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.8],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579560,[[663.22,8.81],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.72],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579803,[[663.22,8.81],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.71],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825579824,[[663.22,8.81],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.73],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580084,[[663.22,8.81],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.8],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580119,[[663.22,7.14],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.8],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580199,[[663.22,8.72],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.42],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580251,[[663.22,8.72],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.41],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580302,[[663.22,8.73],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.41],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580341,[[663.22,8.73],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.88],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580413,[[663.22,8.73],[663.21,1.09],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.23,23.96],[663.24,0.6],[663.25,0.6],[663.27,0.01],[663.29,1.55]]]
["binance-futures","BNBUSDT",1734825580465,[[663.21,3.87],[663.2,2.71],[663.19,0.01],[663.18,0.68]],[[663.22,26.77],[663.23,24.68],[663.24,2.86],[663.25,0.6],[663.27,0.01]]]
["binance-futures","BNBUSDT",1734825580489,[[663.21,3.87],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,27.51],[663.23,24.68],[663.24,2.86],[663.25,0.6],[663.27,0.01]]]
["binance-futures","BNBUSDT",1734825580534,[[663.21,7.87],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,27.51],[663.23,24.64],[663.24,2.86],[663.25,0.6],[663.27,0.01]]]
["binance-futures","BNBUSDT",1734825580622,[[663.21,7.9],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,2.64]],[[663.22,27.83],[663.23,24.28],[663.24,2.86],[663.25,0.6],[663.27,0.01]]]
["binance-futures","BNBUSDT",1734825580669,[[663.21,7.9],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,2.64]],[[663.22,27.4],[663.23,24.26],[663.24,2.86],[663.25,0.6],[663.27,0.01]]]
["binance-futures","BNBUSDT",1734825580728,[[663.21,7.9],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,2.64]],[[663.22,30.75],[663.23,20.95],[663.24,2.86],[663.25,0.6],[663.27,0.01]]]
["binance-futures","BNBUSDT",1734825580783,[[663.21,7.92],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,2.64]],[[663.22,38.64],[663.23,13.13],[663.24,2.86],[663.25,0.6],[663.26,1.16]]]
["binance-futures","BNBUSDT",1734825580828,[[663.21,7.92],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,39.21],[663.23,12.56],[663.24,3.8],[663.25,1.67],[663.26,2.35]]]
["binance-futures","BNBUSDT",1734825580861,[[663.21,7.92],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,39.22],[663.23,12.56],[663.24,3.8],[663.25,1.67],[663.26,2.35]]]
["binance-futures","BNBUSDT",1734825580941,[[663.21,7.92],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,39.3],[663.23,12.48],[663.24,3.8],[663.25,1.67],[663.26,2.35]]]
["binance-futures","BNBUSDT",1734825581118,[[663.21,7.93],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,39.41],[663.23,12.48],[663.24,3.8],[663.25,1.67],[663.26,2.35]]]
["binance-futures","BNBUSDT",1734825581167,[[663.21,7.93],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,39.41],[663.23,12.48],[663.24,3.8],[663.25,1.67],[663.26,1.19]]]
["binance-futures","BNBUSDT",1734825581228,[[663.21,7.93],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,39.46],[663.23,12.48],[663.24,3.8],[663.25,1.67],[663.26,1.19]]]
["binance-futures","BNBUSDT",1734825581249,[[663.21,7.93],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,3.19]],[[663.22,39.46],[663.23,12.48],[663.24,3.8],[663.25,1.67],[663.26,1.19]]]
["binance-futures","BNBUSDT",1734825581335,[[663.21,7.93],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,3.19]],[[663.22,39.46],[663.23,12.46],[663.24,3.8],[663.25,1.67],[663.26,1.19]]]
["binance-futures","BNBUSDT",1734825581403,[[663.21,7.93],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,3.19]],[[663.22,35.53],[663.23,8.46],[663.24,3.8],[663.25,1.67],[663.26,1.19]]]
["binance-futures","BNBUSDT",1734825581412,[[663.21,8.02],[663.2,2.71],[663.19,0.01],[663.18,0.68],[663.11,0.76]],[[663.22,35.55],[663.23,8.46],[663.24,3.8],[663.25,1.67],[663.26,1.19]]]
["binance-futures","BNBUSDT",1734825581509,[[663.15,6.01],[663.14,5.6],[663.13,2.62],[663.12,0.74],[663.11,0.76]],[[663.16,2.5],[663.17,2.11],[663.18,4.96],[663.19,3.65],[663.2,4.11]]]
["binance-futures","BNBUSDT",1734825581560,[[663.15,6.05],[663.14,1.76],[663.13,2.62],[663.12,3.0],[663.11,7.86]],[[663.16,2.88],[663.17,2.11],[663.19,2.01],[663.2,4.11],[663.22,19.44]]]
["binance-futures","BNBUSDT",1734825581610,[[663.15,19.1],[663.13,2.6],[663.12,5.0],[663.11,7.86]],[[663.16,13.73],[663.19,2.01],[663.2,4.11],[663.21,3.34],[663.22,11.3]]]
["binance-futures","BNBUSDT",1734825581665,[[663.15,19.13],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.02,13.53]],[[663.16,14.12],[663.19,2.01],[663.2,4.11],[663.21,3.34],[663.22,11.11]]]
["binance-futures","BNBUSDT",1734825581718,[[663.15,20.35],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,14.13],[663.19,2.01],[663.2,4.11],[663.21,3.34],[663.22,11.06]]]
["binance-futures","BNBUSDT",1734825581748,[[663.15,20.35],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,17.46],[663.19,2.01],[663.2,4.11],[663.21,3.34],[663.22,7.73]]]
["binance-futures","BNBUSDT",1734825581821,[[663.15,20.35],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,17.47],[663.19,2.01],[663.2,4.11],[663.21,3.34],[663.22,7.72]]]
["binance-futures","BNBUSDT",1734825581871,[[663.15,20.37],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,17.94],[663.19,2.01],[663.2,4.11],[663.21,3.34],[663.22,7.29]]]
["binance-futures","BNBUSDT",1734825581924,[[663.15,20.37],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,18.04],[663.19,2.01],[663.2,4.11],[663.21,4.41],[663.22,8.46]]]
["binance-futures","BNBUSDT",1734825581990,[[663.15,20.37],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,18.12],[663.19,2.01],[663.2,4.11],[663.21,4.41],[663.22,8.38]]]
["binance-futures","BNBUSDT",1734825582044,[[663.15,19.29],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,18.12],[663.19,2.01],[663.2,4.11],[663.21,4.41],[663.22,8.38]]]
["binance-futures","BNBUSDT",1734825582192,[[663.15,19.31],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,18.11],[663.19,2.01],[663.2,4.11],[663.21,4.41],[663.22,8.38]]]
["binance-futures","BNBUSDT",1734825582256,[[663.15,19.31],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,16.92],[663.19,2.01],[663.2,1.85],[663.21,4.41],[663.22,8.38]]]
["binance-futures","BNBUSDT",1734825582416,[[663.15,19.31],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,14.38],[663.19,2.01],[663.21,4.41],[663.22,8.38]]]
["binance-futures","BNBUSDT",1734825582454,[[663.15,19.31],[663.13,2.6],[663.12,5.0],[663.11,7.86],[663.1,5.55]],[[663.16,14.38],[663.19,2.01],[663.21,4.41],[663.22,8.38],[664.21,5.83]]]
["binance-futures","BNBUSDT",1734825582531,[[663.15,21.06],[663.14,0.37],[663.13,2.6],[663.12,5.0],[663.11,7.86]],[[663.16,14.38],[663.21,3.34],[663.22,5.0],[663.23,6.6],[663.24,2.89]]]
["binance-futures","BNBUSDT",1734825582547,[[663.15,21.06],[663.14,0.37],[663.13,2.6],[663.12,5.0],[663.11,7.86]],[[663.16,14.38],[663.22,1.66],[663.23,6.6],[663.24,2.89]]]
["binance-futures","BNBUSDT",1734825582737,[[663.15,21.06],[663.14,0.37],[663.13,2.6],[663.12,5.0],[663.11,7.86]],[[663.16,14.38],[663.22,1.66],[663.23,6.6],[663.24,2.89],[663.8,0.78]]]
["binance-futures","BNBUSDT",1734825582904,[[663.15,21.06],[663.14,0.37],[663.13,2.6],[663.12,5.0],[663.11,7.86]],[[663.16,14.4],[663.22,1.64],[663.23,6.6],[663.24,2.89],[663.8,0.78]]]
["binance-futures","BNBUSDT",1734825582946,[[663.15,20.27],[663.14,0.37],[663.13,2.6],[663.12,5.0],[663.11,7.86]],[[663.16,14.4],[663.22,1.64],[663.23,6.6],[663.24,2.89],[663.8,0.78]]]
["binance-futures","BNBUSDT",1734825583032,[[663.21,18.84],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.16,22.63]],[[663.22,1.42],[663.23,6.6],[663.24,0.03],[663.27,0.02],[663.29,0.02]]]
["binance-futures","BNBUSDT",1734825583084,[[663.21,18.84],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.04],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825583117,[[663.21,18.87],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.07],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825583240,[[663.21,18.89],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.4],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825583295,[[663.21,16.39],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.4],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825583307,[[663.21,16.37],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.43],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825583391,[[663.21,17.67],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.43],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,0.6]]]
["binance-futures","BNBUSDT",1734825583534,[[663.21,16.59],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,2.52],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,0.6]]]
["binance-futures","BNBUSDT",1734825583998,[[663.21,17.06],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,5.48]],[[663.22,4.96],[663.23,5.98],[663.24,0.03],[663.27,1.05],[663.29,1.16]]]
["binance-futures","BNBUSDT",1734825584046,[[663.21,17.05],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.18],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,2.28]]]
["binance-futures","BNBUSDT",1734825584363,[[663.21,17.33],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.18],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,2.28]]]
["binance-futures","BNBUSDT",1734825584431,[[663.21,17.18],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.53],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,2.28]]]
["binance-futures","BNBUSDT",1734825584460,[[663.21,17.22],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.53],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,2.28]]]
["binance-futures","BNBUSDT",1734825584535,[[663.21,17.22],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.56],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,2.28]]]
["binance-futures","BNBUSDT",1734825584648,[[663.21,17.22],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.59],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,2.28]]]
["binance-futures","BNBUSDT",1734825584761,[[663.21,17.22],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.6],[663.23,5.98],[663.24,0.03],[663.26,1.07],[663.27,0.02]]]
["binance-futures","BNBUSDT",1734825585169,[[663.21,17.39],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.63],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,1.53]]]
["binance-futures","BNBUSDT",1734825585225,[[663.21,18.47],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.63],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,1.53]]]
["binance-futures","BNBUSDT",1734825585277,[[663.21,18.48],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.68],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.3,1.53]]]
["binance-futures","BNBUSDT",1734825585368,[[663.21,18.51],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.71],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.29,1.19]]]
["binance-futures","BNBUSDT",1734825585476,[[663.21,18.59],[663.2,2.26],[663.19,2.33],[663.18,0.6],[663.17,2.85]],[[663.22,2.84],[663.23,5.98],[663.24,0.03],[663.27,0.02],[663.29,1.19]]]
["binance-futures","BNBUSDT",1734825585584,[[663.21,0.94],[663.2,2.26],[663.19,1.73],[663.18,0.6]],[[663.22,12.71],[663.23,6.77],[663.24,0.63],[663.25,1.67],[663.26,1.03]]]
["binance-futures","BNBUSDT",1734825585632,[[663.21,6.58],[663.2,2.26],[663.19,1.73],[663.18,0.6],[663.12,5.0]],[[663.22,13.19],[663.23,6.77],[663.24,0.63],[663.25,1.67],[663.26,1.03]]]
["binance-futures","BNBUSDT",1734825585668,[[663.21,6.16],[663.2,2.26],[663.19,1.73],[663.18,0.6],[663.17,2.07]],[[663.22,13.19],[663.23,6.77],[663.24,0.63],[663.25,1.67],[663.26,1.03]]]
["binance-futures","BNBUSDT",1734825585744,[[663.21,6.19],[663.2,2.26],[663.19,1.73],[663.18,0.6],[663.17,2.07]],[[663.22,13.2],[663.23,6.77],[663.24,0.63],[663.25,1.67],[663.26,1.03]]]
["binance-futures","BNBUSDT",1734825585852,[[663.21,8.04],[663.2,2.26],[663.19,2.1],[663.18,0.6],[663.17,2.07]],[[663.22,7.62],[663.23,5.98],[663.24,0.03],[663.25,0.6],[663.27,0.02]]]
["binance-futures","BNBUSDT",1734825585866,[[663.21,9.79],[663.2,2.26],[663.19,2.7],[663.18,0.6],[663.17,2.07]],[[663.22,2.89],[663.23,5.98],[663.24,0.03],[663.25,0.6],[663.27,0.02]]]
["binance-futures","BNBUSDT",1734825585954,[[663.21,9.79],[663.2,2.26],[663.19,2.7],[663.18,0.6],[663.17,2.07]],[[663.22,2.9],[663.23,5.98],[663.24,0.03],[663.25,0.6],[663.27,0.02]]]
["binance-futures","BNBUSDT",1734825586162,[[663.21,9.79],[663.2,2.26],[663.19,2.7],[663.18,0.6],[663.17,2.07]],[[663.22,2.91],[663.23,5.98],[663.24,0.03],[663.25,0.6],[663.27,0.02]]]
["binance-futures","BNBUSDT",1734825586279,[[663.21,8.15],[663.2,2.26],[663.19,2.7],[663.18,0.6],[663.17,2.07]],[[663.22,3.01],[663.23,5.98],[663.24,0.03],[663.25,0.6],[663.27,1.21]]]
["binance-futures","BNBUSDT",1734825586333,[[663.2,3.47],[663.19,2.1],[663.18,0.6],[663.17,2.07]],[[663.21,17.78],[663.22,7.82],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586383,[[663.2,3.47],[663.18,0.6],[663.17,2.07],[663.16,4.47],[663.15,2.59]],[[663.21,17.78],[663.22,7.82],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586437,[[663.2,7.56],[663.18,0.6],[663.16,4.47],[663.15,2.59]],[[663.21,20.6],[663.22,7.25],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586466,[[663.2,7.56],[663.18,0.6],[663.16,4.47],[663.15,2.59],[662.84,17.69]],[[663.21,20.65],[663.22,7.2],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586523,[[663.2,7.56],[663.18,0.6],[663.16,4.47],[663.15,2.59],[663.1,5.39]],[[663.21,20.61],[663.22,7.2],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586660,[[663.2,7.57],[663.18,0.6],[663.16,4.47],[663.15,2.59],[663.1,5.39]],[[663.21,20.61],[663.22,7.16],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586713,[[663.2,7.57],[663.18,0.6],[663.16,4.47],[663.15,2.59],[663.1,5.39]],[[663.21,20.61],[663.22,7.15],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586763,[[663.2,7.57],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,20.66],[663.22,7.1],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586792,[[663.2,7.59],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,21.15],[663.22,6.64],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825586873,[[663.2,7.59],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,21.16],[663.22,6.64],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587185,[[663.2,7.59],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,21.17],[663.22,6.64],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587307,[[663.2,8.66],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,20.72],[663.22,6.64],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587358,[[663.2,8.66],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,19.11],[663.22,6.64],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587408,[[663.2,8.68],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,12.88],[663.22,6.64],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587462,[[663.2,8.68],[663.18,0.6],[663.16,4.47],[663.15,2.58],[663.1,5.39]],[[663.21,12.88],[663.22,6.19],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587516,[[663.2,9.17],[663.19,0.6],[663.18,0.6],[663.16,4.47],[663.15,2.57]],[[663.21,1.92],[663.22,1.34],[663.23,5.98],[663.24,2.29],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825587765,[[663.2,9.17],[663.19,0.6],[663.18,0.6],[663.16,4.47],[663.15,5.05]],[[663.21,1.92],[663.22,1.34],[663.23,5.98],[663.24,2.29],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588146,[[663.2,9.16],[663.19,0.6],[663.18,0.6],[663.16,4.47],[663.15,5.05]],[[663.21,2.0],[663.22,1.34],[663.23,5.98],[663.24,2.29],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588258,[[663.2,9.39],[663.19,0.6],[663.18,0.6],[663.16,4.47],[663.15,5.05]],[[663.21,2.02],[663.22,1.34],[663.23,5.98],[663.24,2.29],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588341,[[663.2,7.29],[663.18,0.6],[663.16,2.62],[663.15,5.05]],[[663.21,6.5],[663.22,1.34],[663.23,5.98],[663.24,2.29],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588384,[[663.2,7.29],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.12,3.0]],[[663.21,7.56],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588446,[[663.2,7.29],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.12,3.0]],[[663.21,11.9],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588473,[[663.2,7.29],[663.18,0.6],[663.17,0.37],[663.16,2.62],[663.15,2.57]],[[663.21,12.39],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825588812,[[663.2,7.27],[663.18,0.6],[663.17,0.37],[663.16,2.62],[663.15,2.57]],[[663.21,12.39],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825589240,[[663.2,7.26],[663.18,0.6],[663.17,0.37],[663.16,2.62],[663.15,2.57]],[[663.21,12.39],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825589372,[[663.2,7.26],[663.18,0.6],[663.17,0.37],[663.16,2.62],[663.15,2.57]],[[663.21,12.41],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825589467,[[663.2,5.36],[663.18,0.6],[663.17,0.37],[663.16,2.62],[663.15,2.57]],[[663.21,14.35],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,1.76]]]
["binance-futures","BNBUSDT",1734825589525,[[663.2,5.36],[663.18,0.6],[663.16,2.62],[663.15,2.57]],[[663.21,14.35],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,1.76]]]
["binance-futures","BNBUSDT",1734825589599,[[663.2,5.36],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,15.56],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,1.76]]]
["binance-futures","BNBUSDT",1734825589933,[[663.2,5.36],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,15.56],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590052,[[663.2,5.36],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,15.11],[663.22,1.34],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590088,[[663.2,5.36],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,15.73],[663.22,0.72],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590210,[[663.2,6.24],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,15.72],[663.22,0.72],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590450,[[663.2,6.24],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,15.69],[663.22,0.72],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590500,[[663.2,6.25],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,16.27],[663.22,0.72],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590633,[[663.2,6.25],[663.18,0.6],[663.16,2.62],[663.15,2.57],[663.11,1.62]],[[663.21,16.72],[663.22,0.72],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590664,[[663.2,6.25],[663.18,0.6],[663.16,2.48],[663.15,2.57],[663.11,1.62]],[[663.21,16.73],[663.22,0.72],[663.23,5.98],[663.24,2.89],[663.25,0.6]]]
["binance-futures","BNBUSDT",1734825590759,[[663.16,0.22],[663.15,2.57],[663.13,2.0],[663.11,1.62]],[[663.17,5.42],[663.19,12.95],[663.2,0.4],[663.21,14.02],[663.22,0.72]]]
["binance-futures","BNBUSDT",1734825590806,[[663.15,2.57],[663.13,2.0],[663.1,6.0],[663.08,0.73],[663.06,3.35]],[[663.16,26.93],[663.17,12.81],[663.18,1.51],[663.19,2.42],[663.2,9.48]]]
["binance-futures","BNBUSDT",1734825590859,[[663.15,2.56],[663.12,0.12],[663.1,3.57],[663.09,0.03],[663.08,0.75]],[[663.16,26.95],[663.17,11.31],[663.18,1.51],[663.19,2.42],[663.2,9.48]]]
["binance-futures","BNBUSDT",1734825590908,[[663.15,2.59],[663.12,0.12],[663.1,3.57],[663.09,0.03],[663.08,0.75]],[[663.16,26.23],[663.17,11.31],[663.18,1.51],[663.19,5.36],[663.2,9.48]]]
["binance-futures","BNBUSDT",1734825590966,[[663.15,2.59],[663.12,0.12],[663.1,3.57],[663.09,0.03],[663.08,0.75]],[[663.16,27.01],[663.17,11.31],[663.18,1.51],[663.19,5.36],[663.2,9.48]]]
["binance-futures","BNBUSDT",1734825591013,[[663.15,2.59],[663.12,0.12],[663.1,3.37],[663.09,0.03],[663.08,0.75]],[[663.16,28.07],[663.17,11.31],[663.18,1.51],[663.19,5.36],[663.2,9.48]]]
["binance-futures","BNBUSDT",1734825591121,[[663.15,2.59],[663.12,0.12],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,28.64],[663.17,10.55],[663.18,0.6],[663.19,4.45],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591151,[[663.15,2.62],[663.12,0.12],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,29.07],[663.17,10.55],[663.18,0.6],[663.19,3.67],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591270,[[663.15,2.62],[663.12,2.38],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,29.09],[663.17,9.84],[663.18,0.6],[663.19,3.67],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591361,[[663.15,2.62],[663.12,2.38],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,29.08],[663.17,9.84],[663.18,0.6],[663.19,3.67],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591447,[[663.15,2.71],[663.12,2.98],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,27.12],[663.17,9.84],[663.18,0.6],[663.19,3.67],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591500,[[663.15,2.71],[663.12,2.98],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,27.13],[663.17,9.84],[663.18,0.6],[663.19,3.67],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591532,[[663.15,2.72],[663.12,2.98],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,27.13],[663.17,9.84],[663.18,0.6],[663.19,3.67],[663.2,8.45]]]
["binance-futures","BNBUSDT",1734825591614,[[663.15,4.57],[663.12,2.98],[663.1,2.96],[663.09,0.03],[663.08,0.75]],[[663.16,12.48],[663.17,5.05],[663.19,3.67],[663.2,5.93],[663.21,1.92]]]
["binance-futures","BNBUSDT",1734825591666,[[663.15,4.95],[663.14,0.37],[663.12,2.98],[663.1,2.96],[663.09,0.03]],[[663.16,10.22],[663.17,3.66],[663.19,1.08],[663.2,5.93],[663.21,1.92]]]
["binance-futures","BNBUSDT",1734825591719,[[663.15,4.96],[663.14,0.37],[663.13,0.6],[663.12,2.98],[663.1,2.96]],[[663.16,4.36],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,1.92]]]
["binance-futures","BNBUSDT",1734825591871,[[663.15,4.96],[663.14,0.37],[663.13,0.6],[663.12,2.98],[663.1,2.96]],[[663.16,4.36],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,1.95]]]
["binance-futures","BNBUSDT",1734825591921,[[663.15,4.59],[663.13,0.6],[663.12,2.98],[663.1,2.96]],[[663.16,6.38],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,1.95]]]
["binance-futures","BNBUSDT",1734825592009,[[663.15,2.74],[663.13,0.6],[663.12,2.98],[663.1,2.96],[652.96,19.42]],[[663.16,7.92],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,1.95]]]
["binance-futures","BNBUSDT",1734825592045,[[663.15,2.72],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.05,1.13]],[[663.16,13.14],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,1.95]]]
["binance-futures","BNBUSDT",1734825592111,[[663.15,2.72],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.05,1.13]],[[663.16,13.14],[663.17,3.45],[663.18,0.94],[663.19,0.94],[663.2,7.0]]]
["binance-futures","BNBUSDT",1734825592159,[[663.15,2.72],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.05,1.13]],[[663.16,12.91],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,4.31]]]
["binance-futures","BNBUSDT",1734825592206,[[663.15,3.12],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.05,1.13]],[[663.16,12.92],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,3.62]]]
["binance-futures","BNBUSDT",1734825592259,[[663.15,3.14],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.05,1.13]],[[663.16,9.43],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,3.62]]]
["binance-futures","BNBUSDT",1734825592320,[[663.15,4.99],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.08,3.25]],[[663.16,5.72],[663.17,3.45],[663.19,0.94],[663.2,5.93],[663.21,3.62]]]
["binance-futures","BNBUSDT",1734825592366,[[663.15,8.6],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.08,3.25]],[[663.16,4.14],[663.17,3.45],[663.19,0.94],[663.2,3.67],[663.21,1.77]]]
["binance-futures","BNBUSDT",1734825592423,[[663.15,8.97],[663.13,0.6],[663.12,2.98],[663.1,2.96],[663.08,4.75]],[[663.16,4.12],[663.19,0.34],[663.2,3.67],[663.21,1.77],[663.36,12.57]]]
["binance-futures","BNBUSDT",1734825592476,[[663.15,9.12],[663.14,0.37],[663.13,0.6],[663.12,2.98],[663.1,2.96]],[[663.16,4.1],[663.2,3.45],[663.21,1.77],[663.35,0.03],[663.36,12.57]]]
["binance-futures","BNBUSDT",1734825592529,[[663.21,16.13],[663.2,13.22],[663.19,1.08],[663.18,6.05],[663.17,5.17]],[[663.24,0.03],[663.32,4.34],[663.33,3.45],[663.34,0.22],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825592565,[[663.21,16.14],[663.2,12.8],[663.19,1.08],[663.18,6.05],[663.17,8.49]],[[663.24,0.03],[663.25,0.6],[663.3,0.99],[663.31,0.67],[663.32,4.34]]]
["binance-futures","BNBUSDT",1734825592624,[[663.21,14.77],[663.2,12.8],[663.19,1.08],[663.18,6.05],[663.17,8.49]],[[663.22,0.75],[663.24,0.03],[663.25,0.6],[663.3,0.99],[663.31,0.67]]]
["binance-futures","BNBUSDT",1734825592737,[[663.22,21.06],[663.21,15.58],[663.2,11.78],[663.19,1.08],[663.18,6.05]],[[663.23,4.28],[663.24,0.03],[663.3,0.39],[663.31,0.67],[663.32,2.49]]]
["binance-futures","BNBUSDT",1734825592786,[[663.23,3.39],[663.22,17.59],[663.21,16.09],[663.2,13.08],[663.19,1.93]],[[663.24,0.03],[663.3,0.39],[663.31,0.64],[663.32,2.49],[663.35,0.03]]]
["binance-futures","BNBUSDT",1734825592845,[[663.28,0.6],[663.27,8.19],[663.26,13.64],[663.25,1.19],[663.24,20.4]],[[663.3,0.38],[663.31,0.63],[663.32,0.23],[663.35,0.03],[663.39,3.28]]]
["binance-futures","BNBUSDT",1734825592896,[[663.3,12.08],[663.29,5.8],[663.28,7.53],[663.27,3.74],[663.26,3.35]],[[663.31,0.02],[663.32,0.01],[663.35,0.02],[663.36,2.86],[663.38,0.05]]]
["binance-futures","BNBUSDT",1734825592947,[[663.31,10.47],[663.3,11.98],[663.29,2.94],[663.28,7.53],[663.27,3.74]],[[663.32,0.01],[663.35,0.02],[663.38,0.05],[663.39,0.01],[663.41,2.28]]]
["binance-futures","BNBUSDT",1734825592992,[[663.36,12.37],[663.35,0.51],[663.34,1.02],[663.33,0.51],[663.32,4.6]],[[663.37,1.31],[663.38,0.02],[663.39,0.01],[663.4,0.41],[663.41,2.27]]]
["binance-futures","BNBUSDT",1734825593050,[[663.36,11.18],[663.35,0.51],[663.34,1.02],[663.33,0.51],[663.32,3.53]],[[663.37,1.34],[663.38,0.02],[663.39,0.01],[663.4,2.67],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593101,[[663.36,11.18],[663.35,0.51],[663.34,0.51],[663.33,0.51],[663.32,3.02]],[[663.37,1.34],[663.38,0.02],[663.39,0.01],[663.4,2.67],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593152,[[663.36,11.19],[663.35,0.51],[663.34,0.51],[663.33,0.51],[663.32,3.02]],[[663.37,1.34],[663.38,0.02],[663.39,0.01],[663.4,2.27],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593208,[[663.36,11.28],[663.32,2.51]],[[663.37,1.39],[663.38,0.02],[663.39,0.01],[663.4,2.27],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593253,[[663.36,11.28],[663.32,2.51],[663.27,10.95],[663.26,9.64],[663.25,8.43]],[[663.37,1.39],[663.38,0.02],[663.39,0.01],[663.4,0.01],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593314,[[663.36,13.9],[663.32,9.61],[663.29,2.85],[663.28,7.54],[663.27,10.95]],[[663.37,1.4],[663.38,0.02],[663.39,0.01],[663.4,0.01],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593362,[[663.36,13.9],[663.33,0.37],[663.32,9.61],[663.29,2.85],[663.28,7.54]],[[663.37,1.37],[663.38,0.02],[663.39,0.01],[663.4,0.01],[663.41,0.51]]]
["binance-futures","BNBUSDT",1734825593418,[[663.41,2.97],[663.4,13.65],[663.39,6.71],[663.38,10.12],[663.37,8.24]],[[663.44,0.02],[663.48,3.9],[663.5,175.18],[663.52,4.16],[663.55,6.39]]]
["binance-futures","BNBUSDT",1734825593464,[[663.43,6.66],[663.42,4.79],[663.41,9.03],[663.4,10.81],[663.39,9.71]],[[663.44,1.53],[663.46,0.03],[663.48,2.39],[663.5,175.18],[663.52,2.42]]]
["binance-futures","BNBUSDT",1734825593520,[[663.43,6.66],[663.42,9.22],[663.41,3.34],[663.4,10.44],[663.39,5.08]],[[663.44,1.53],[663.46,0.03],[663.48,0.02],[663.5,175.18],[663.52,2.42]]]
["binance-futures","BNBUSDT",1734825593566,[[663.43,9.21],[663.42,7.62],[663.41,3.34],[663.4,10.44],[663.39,5.08]],[[663.44,1.53],[663.46,0.03],[663.48,0.02],[663.49,0.6],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825593624,[[663.43,9.22],[663.42,7.62],[663.41,3.34],[663.4,10.44],[663.39,8.21]],[[663.44,1.53],[663.46,0.03],[663.48,0.02],[663.49,0.6],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825593714,[[663.43,9.69],[663.42,7.62],[663.41,3.34],[663.4,10.44],[663.39,8.21]],[[663.44,1.53],[663.46,0.03],[663.48,0.02],[663.49,0.6],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825593763,[[663.43,7.2],[663.42,6.58],[663.41,3.34],[663.4,7.94],[663.39,8.21]],[[663.44,1.54],[663.46,0.03],[663.48,2.28],[663.49,0.6],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825593821,[[663.43,3.27],[663.42,5.66],[663.41,3.34],[663.4,7.94],[663.39,8.21]],[[663.44,1.62],[663.46,0.03],[663.48,2.28],[663.49,0.6],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825593864,[[663.43,3.27],[663.42,5.66],[663.41,3.34],[663.4,7.94],[663.39,8.21]],[[663.44,1.62],[663.46,0.03],[663.48,2.28],[663.49,21.58],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825594098,[[663.43,6.61],[663.42,5.66],[663.41,3.34],[663.4,7.94],[663.39,8.21]],[[663.44,1.54],[663.46,0.03],[663.48,2.28],[663.49,21.58],[663.5,175.18]]]
["binance-futures","BNBUSDT",1734825594147,[[663.48,5.62],[663.46,2.19],[663.44,10.31],[663.43,4.57],[663.42,11.34]],[[663.49,4.67],[663.5,175.18],[663.54,2.43],[663.6,1.01],[663.63,8.56]]]
["binance-futures","BNBUSDT",1734825594200,[[663.48,5.62],[663.45,3.66],[663.44,8.73],[663.43,4.57],[663.42,11.34]],[[663.49,4.67],[663.5,175.18],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594248,[[663.48,6.03],[663.45,3.66],[663.44,8.73],[663.43,4.16],[663.42,11.34]],[[663.49,4.67],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594303,[[663.48,6.03],[663.45,3.66],[663.44,8.73],[663.43,4.16],[663.42,11.34]],[[663.49,4.7],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594357,[[663.48,0.46],[663.46,7.1],[663.45,3.66],[663.44,0.26],[663.43,1.24]],[[663.49,12.08],[663.5,174.79],[663.54,3.02],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594408,[[663.48,0.42],[663.44,0.22],[663.43,1.24]],[[663.49,12.11],[663.5,174.79],[663.54,3.02],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594454,[[663.48,0.42],[663.44,0.22],[663.43,1.24],[663.41,0.02],[663.39,3.37]],[[663.49,12.11],[663.5,174.79],[663.54,3.02],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594508,[[663.48,3.53],[663.44,2.59],[663.43,0.64],[663.41,0.02],[663.39,3.35]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594568,[[663.48,3.44],[663.44,2.59],[663.43,0.64],[663.41,0.02],[663.39,3.35]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594620,[[663.48,1.07],[663.44,2.59],[663.43,0.62],[663.41,0.02],[663.39,3.35]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594669,[[663.48,1.07],[663.44,2.59],[663.43,0.62],[663.41,0.02],[663.39,9.64]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594714,[[663.48,1.14],[663.44,2.59],[663.43,0.62],[663.41,0.02],[663.39,6.62]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594805,[[663.48,1.14],[663.44,2.59],[663.43,0.62],[663.41,0.02],[663.4,14.62]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825594855,[[663.48,1.14],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,10.31],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825595010,[[663.48,1.15],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,10.75],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825595117,[[663.48,1.15],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,11.32],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825595229,[[663.48,1.13],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,11.32],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825595523,[[663.48,1.14],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,14.51],[663.5,174.79],[663.54,2.43],[663.56,6.67],[663.57,0.42]]]
["binance-futures","BNBUSDT",1734825595771,[[663.48,8.68],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,4.65],[663.5,174.79],[663.52,0.05],[663.54,1.83],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825595820,[[663.48,6.64],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,4.65],[663.5,174.79],[663.52,0.05],[663.54,1.83],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825595914,[[663.48,6.17],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,5.53],[663.5,174.79],[663.52,0.05],[663.54,1.83],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825595984,[[663.48,6.17],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,5.53],[663.5,174.79],[663.52,0.05],[663.54,2.43],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825596036,[[663.48,4.32],[663.44,2.59],[663.43,0.62],[663.42,0.6],[663.41,3.21]],[[663.49,6.64],[663.5,174.79],[663.52,0.05],[663.54,2.43],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825596120,[[663.48,5.4],[663.44,2.59],[663.43,0.76],[663.42,0.6],[663.41,3.21]],[[663.49,6.65],[663.5,174.79],[663.52,0.05],[663.54,2.43],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825596232,[[663.48,5.38],[663.44,2.59],[663.43,0.76],[663.42,0.6],[663.41,3.21]],[[663.49,6.65],[663.5,174.79],[663.52,0.05],[663.54,2.43],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825596307,[[663.48,7.23],[663.44,2.59],[663.43,0.76],[663.42,0.6],[663.41,3.21]],[[663.49,6.66],[663.5,174.79],[663.52,0.05],[663.54,2.43],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825596361,[[663.48,9.74],[663.44,2.59],[663.43,0.76],[663.42,0.6],[663.41,3.21]],[[663.49,3.26],[663.5,174.79],[663.52,0.05],[663.54,2.43],[663.56,6.67]]]
["binance-futures","BNBUSDT",1734825596413,[[663.48,7.23],[663.44,3.1],[663.43,0.76],[663.42,1.45],[663.41,3.21]],[[663.49,3.22],[663.5,174.77],[663.54,2.43],[663.56,6.67],[663.63,2.46]]]
["binance-futures","BNBUSDT",1734825596460,[[663.48,7.23],[663.44,3.1],[663.43,0.76],[663.42,8.55],[663.41,3.21]],[[663.49,3.22],[663.5,174.77],[663.54,2.43],[663.56,6.67],[663.62,0.01]]]
["binance-futures","BNBUSDT",1734825596510,[[663.48,7.6],[663.45,1.86],[663.44,3.1],[663.43,0.76],[663.42,8.55]],[[663.49,3.22],[663.5,174.77],[663.54,2.43],[663.56,6.67],[663.59,0.03]]]
["binance-futures","BNBUSDT",1734825596529,[[663.48,7.56],[663.45,1.86],[663.44,3.1],[663.43,0.76],[663.42,8.55]],[[663.49,3.29],[663.5,174.77],[663.54,2.43],[663.56,6.67],[663.59,0.03]]]
["binance-futures","BNBUSDT",1734825596658,[[663.48,7.56],[663.45,1.86],[663.44,3.1],[663.43,0.76],[663.42,8.55]],[[663.49,3.28],[663.5,174.77],[663.54,2.43],[663.56,6.67],[663.59,0.03]]]
["binance-futures","BNBUSDT",1734825596803,[[663.48,7.57],[663.45,1.86],[663.44,3.1],[663.43,0.76],[663.42,8.55]],[[663.49,3.28],[663.5,174.77],[663.54,2.43],[663.56,6.67],[663.59,0.03]]]
["binance-futures","BNBUSDT",1734825596872,[[663.48,10.1],[663.45,1.86],[663.44,3.1],[663.43,0.76],[663.42,8.55]],[[663.49,3.28],[663.5,174.77],[663.54,0.02],[663.56,6.67],[663.59,0.03]]]
["binance-futures","BNBUSDT",1734825596923,[[663.48,10.1],[663.45,1.86],[663.44,3.1],[663.43,0.76],[663.42,8.55]],[[663.49,3.28],[663.5,174.77],[663.54,0.02],[663.56,4.65],[663.59,0.03]]]
["binance-futures","BNBUSDT",1734825596979,[[663.49,17.16],[663.48,7.52],[663.45,1.86],[663.44,3.1],[663.43,0.76]],[[663.5,174.8],[663.54,0.02],[663.56,1.52],[663.59,0.03],[663.66,5.84]]]
["binance-futures","BNBUSDT",1734825597024,[[663.49,17.19],[663.48,7.49],[663.45,1.86],[663.44,3.1],[663.43,0.76]],[[663.5,174.8],[663.54,0.02],[663.56,1.52],[663.59,0.03],[663.64,1.27]]]
["binance-futures","BNBUSDT",1734825597083,[[663.62,3.0],[663.61,2.3],[663.6,3.26],[663.59,2.4],[663.58,7.96]],[[663.63,1.68],[663.64,1.27],[663.66,5.23],[663.69,4.53],[663.7,9.96]]]
["binance-futures","BNBUSDT",1734825597132,[[663.62,9.85],[663.61,0.6],[663.6,16.5],[663.59,5.2],[663.58,8.73]],[[663.63,1.98],[663.64,1.27],[663.66,0.05],[663.68,2.62],[663.69,2.85]]]
["binance-futures","BNBUSDT",1734825597185,[[663.62,12.39],[663.61,6.38],[663.6,7.59],[663.59,5.2],[663.58,8.73]],[[663.63,1.61],[663.64,1.27],[663.66,0.05],[663.69,0.02],[663.7,7.94]]]
["binance-futures","BNBUSDT",1734825597237,[[663.62,12.76],[663.61,6.38],[663.6,7.59],[663.59,5.2],[663.58,8.73]],[[663.63,1.64],[663.64,1.27],[663.66,0.05],[663.67,0.6],[663.69,0.02]]]
["binance-futures","BNBUSDT",1734825597285,[[663.62,13.64],[663.61,6.38],[663.6,14.69],[663.59,5.2],[663.58,8.73]],[[663.63,1.57],[663.64,1.27],[663.66,0.05],[663.67,0.6],[663.69,0.02]]]
["binance-futures","BNBUSDT",1734825597341,[[663.63,10.39],[663.62,10.34],[663.61,2.8],[663.6,14.69],[663.59,5.2]],[[663.64,1.9],[663.66,0.02],[663.67,0.6],[663.69,0.02],[663.78,2.34]]]
["binance-futures","BNBUSDT",1734825597389,[[663.63,10.47],[663.62,10.34],[663.61,2.8],[663.6,17.95],[663.59,5.2]],[[663.64,1.93],[663.66,0.02],[663.67,0.6],[663.69,0.02],[663.7,7.53]]]
["binance-futures","BNBUSDT",1734825597434,[[663.63,10.47],[663.62,10.34],[663.61,10.27],[663.6,17.58],[663.59,5.2]],[[663.64,1.93],[663.66,0.02],[663.67,0.6],[663.69,0.02],[663.7,7.53]]]
["binance-futures","BNBUSDT",1734825597496,[[663.63,10.47],[663.62,10.34],[663.61,10.27],[663.6,17.58],[663.59,5.2]],[[663.64,1.85],[663.66,0.02],[663.67,0.6],[663.69,0.02],[663.7,7.53]]]
["binance-futures","BNBUSDT",1734825597533,[[663.63,10.5],[663.62,10.34],[663.61,10.27],[663.6,17.58],[663.59,5.2]],[[663.64,1.83],[663.66,0.02],[663.67,0.6],[663.69,0.02],[663.7,7.53]]]
["binance-futures","BNBUSDT",1734825597602,[[663.63,10.56],[663.62,13.7],[663.61,8.07],[663.6,17.58],[663.59,5.2]],[[663.64,1.83],[663.66,0.02],[663.67,0.6],[663.69,0.02],[663.7,7.53]]]
["binance-futures","BNBUSDT",1734825597652,[[663.69,11.37],[663.68,2.62],[663.67,4.79],[663.66,6.38],[663.65,1.63]],[[663.7,8.91],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,4.18]]]
["binance-futures","BNBUSDT",1734825597703,[[663.69,11.37],[663.68,4.3],[663.67,4.2],[663.66,10.3],[663.65,1.63]],[[663.7,8.91],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825597757,[[663.69,11.92],[663.68,4.3],[663.67,4.2],[663.66,10.3],[663.65,3.7]],[[663.7,8.91],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825597807,[[663.69,12.69],[663.68,4.3],[663.67,4.2],[663.66,10.3],[663.65,3.7]],[[663.7,8.91],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825597861,[[663.69,12.82],[663.68,4.3],[663.67,4.2],[663.66,10.3],[663.65,3.7]],[[663.7,8.88],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825597914,[[663.69,12.82],[663.68,4.3],[663.67,11.3],[663.66,10.3],[663.65,3.7]],[[663.7,8.88],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598017,[[663.69,12.85],[663.68,4.3],[663.67,11.3],[663.66,10.3],[663.65,3.7]],[[663.7,8.88],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598072,[[663.69,12.85],[663.68,4.3],[663.67,11.3],[663.66,10.3],[663.65,10.8]],[[663.7,8.88],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598119,[[663.69,12.96],[663.68,4.3],[663.67,11.3],[663.66,13.96],[663.65,8.73]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598282,[[663.69,12.94],[663.68,4.3],[663.67,11.3],[663.66,13.96],[663.65,1.63]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598328,[[663.69,12.94],[663.68,4.3],[663.67,11.3],[663.66,12.57],[663.65,1.63]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598372,[[663.69,12.95],[663.68,4.3],[663.67,11.3],[663.66,12.57],[663.65,1.63]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598427,[[663.69,12.96],[663.68,4.3],[663.67,11.3],[663.66,12.57],[663.65,1.63]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598494,[[663.69,12.97],[663.68,4.3],[663.67,11.3],[663.66,12.57],[663.65,1.63]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825598543,[[663.69,13.29],[663.68,4.3],[663.67,11.3],[663.66,12.57],[663.65,1.63]],[[663.7,8.89],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599021,[[663.69,12.72],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.1],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599114,[[663.69,13.51],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599240,[[663.69,11.49],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599307,[[663.69,11.39],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599375,[[663.69,11.45],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599433,[[663.69,11.6],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.62],[663.74,0.01],[663.8,2.67]]]
["binance-futures","BNBUSDT",1734825599486,[[663.69,11.6],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.02],[663.74,0.01],[663.79,2.34]]]
["binance-futures","BNBUSDT",1734825599616,[[663.69,11.71],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,12.11],[663.72,0.6],[663.73,0.02],[663.74,0.01],[663.79,2.34]]]
["binance-futures","BNBUSDT",1734825599690,[[663.69,11.72],[663.68,4.3],[663.67,3.55],[663.66,12.57],[663.65,0.48]],[[663.7,10.6],[663.73,0.02],[663.74,0.01],[663.79,2.34]]]
["binance-futures","BNBUSDT",1734825599741,[[663.69,11.72],[663.68,4.3],[663.67,3.55],[663.66,11.97],[663.65,0.48]],[[663.7,10.6],[663.73,0.02],[663.74,0.01],[663.78,0.02],[663.79,2.34]]]
["binance-futures","BNBUSDT",1734825599796,[[663.73,9.98],[663.72,11.59],[663.7,10.79],[663.69,11.67],[663.68,5.29]],[[663.74,1.41],[663.76,0.02],[663.78,0.02],[663.79,2.34],[663.8,0.05]]]
["binance-futures","BNBUSDT",1734825599848,[[663.73,10.09],[663.72,11.17],[663.71,3.37],[663.7,8.98],[663.69,11.56]],[[663.74,1.4],[663.76,0.02],[663.78,0.02],[663.79,2.34],[663.8,0.05]]]
["binance-futures","BNBUSDT",1734825599874,[[663.73,10.2],[663.72,11.17],[663.71,3.37],[663.7,8.98],[663.69,11.48]],[[663.74,1.43],[663.76,0.02],[663.78,0.02],[663.79,2.34],[663.8,0.05]]]
["binance-futures","BNBUSDT",1734825599948,[[663.73,10.36],[663.72,11.17],[663.71,3.37],[663.7,8.98],[663.69,11.32]],[[663.74,1.43],[663.76,0.02],[663.78,0.02],[663.79,2.34],[663.8,0.05]]]