{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734652800034,[[665.44,2.94],[665.18,15.62],[665.0,174.43],[664.96,35.63],[664.64,18.53]],[[665.49,1.86],[665.53,1.94],[665.54,1.15],[665.7,6.25],[668.36,2.45]]]
["binance-futures","BNBUSDT",1734652800039,[[665.45,1.59],[665.44,2.94],[665.18,15.62],[665.0,174.43],[664.96,35.63]],[[665.49,1.86],[665.53,1.94],[665.54,1.15],[665.7,6.25],[666.03,41.57]]]
["binance-futures","BNBUSDT",1734652802260,[[665.48,33.81],[665.47,0.6],[665.46,3.36],[665.45,1.59],[665.44,2.94]],[[665.49,1.86],[665.5,1.97],[665.52,2.02],[665.53,1.94],[665.54,1.15]]]
["binance-futures","BNBUSDT",1734652804982,[[665.49,2.03],[665.48,33.81],[665.47,0.6],[665.46,3.36],[665.45,1.59]],[[665.5,5.18],[665.52,2.02],[665.53,1.94],[665.54,0.97],[665.84,15.21]]]
["binance-futures","BNBUSDT",1734652805036,[[665.49,21.25],[665.48,35.9],[665.47,0.6],[665.46,3.36],[665.45,1.59]],[[665.5,5.18],[665.52,2.02],[665.53,1.89],[665.54,0.01],[665.55,0.16]]]
["binance-futures","BNBUSDT",1734652805085,[[665.49,24.37],[665.48,28.42],[665.47,0.6],[665.46,3.36],[665.45,1.59]],[[665.5,5.18],[665.52,2.02],[665.53,1.89],[665.54,0.01],[665.55,0.16]]]
["binance-futures","BNBUSDT",1734652805135,[[665.49,24.15],[665.48,24.3],[665.47,0.6],[665.46,3.36],[665.45,1.59]],[[665.5,5.18],[665.52,2.02],[665.53,1.89],[665.54,0.15],[665.55,0.16]]]
["binance-futures","BNBUSDT",1734652805192,[[665.49,24.07],[665.48,24.3],[665.47,0.6],[665.46,3.36],[665.45,1.59]],[[665.5,3.15],[665.52,2.02],[665.53,1.89],[665.54,0.01],[665.55,0.16]]]
["binance-futures","BNBUSDT",1734652805243,[[665.49,23.31],[665.48,22.36],[665.47,0.6],[665.46,0.6],[665.45,1.59]],[[665.5,3.16],[665.52,2.62],[665.53,1.89],[665.54,0.01],[665.55,0.16]]]
["binance-futures","BNBUSDT",1734652805297,[[665.48,10.44],[665.47,0.6],[665.46,0.6],[665.45,1.59]],[[665.5,3.26],[665.51,0.14],[665.52,5.55],[665.53,1.89],[665.54,0.01]]]
["binance-futures","BNBUSDT",1734652805348,[[665.48,6.71],[665.47,0.6],[665.46,0.6],[665.43,3.13],[664.58,18.6]],[[665.49,6.03],[665.5,2.63],[665.52,4.95],[665.53,2.04],[665.54,0.01]]]
["binance-futures","BNBUSDT",1734652805399,[[665.48,2.86],[665.47,0.6],[665.46,0.6],[665.43,3.13],[665.32,5.7]],[[665.49,11.62],[665.5,5.13],[665.52,5.25],[665.53,2.04],[665.54,0.6]]]
["binance-futures","BNBUSDT",1734652805452,[[665.51,2.18],[665.5,2.88],[665.49,2.47],[665.48,2.86],[665.47,0.6]],[[665.52,3.08],[665.53,2.26],[665.54,0.6],[665.58,0.02],[665.6,2.48]]]
["binance-futures","BNBUSDT",1734652805502,[[665.51,2.04],[665.5,1.06],[665.49,2.62],[665.48,2.86],[665.47,0.61]],[[665.52,3.08],[665.53,1.89],[665.54,0.6],[665.57,1.49],[665.58,0.02]]]
["binance-futures","BNBUSDT",1734652805557,[[665.51,15.98],[665.5,1.3],[665.49,2.62],[665.48,2.86],[665.47,0.61]],[[665.52,3.08],[665.53,0.01],[665.54,0.6],[665.57,1.49],[665.58,0.02]]]
["binance-futures","BNBUSDT",1734652805606,[[665.51,20.39],[665.5,1.3],[665.49,12.27],[665.48,2.86],[665.47,0.61]],[[665.52,3.08],[665.53,0.01],[665.54,0.6],[665.57,1.49],[665.58,0.02]]]
["binance-futures","BNBUSDT",1734652805640,[],[[665.47,1.76],[665.48,38.86],[665.49,15.12],[665.5,3.18],[665.52,3.08]]]
["binance-futures","BNBUSDT",1734652805659,[[665.38,0.6],[665.27,3.33],[665.26,0.17],[664.65,6.58],[664.5,13.39]],[[665.47,1.76],[665.48,48.91],[665.49,26.46],[665.5,5.31],[665.51,1.27]]]
["binance-futures","BNBUSDT",1734652805685,[[665.38,0.26],[665.27,0.03],[665.26,0.17],[665.22,7.56],[665.19,17.73]],[[665.4,0.37],[665.45,0.37],[665.47,1.76],[665.48,59.98],[665.49,27.64]]]
["binance-futures","BNBUSDT",1734652805707,[[665.38,0.26],[665.27,0.03],[665.26,0.17],[665.22,7.56],[665.19,17.73]],[[665.4,0.37],[665.45,0.37],[665.47,1.76],[665.48,64.51],[665.49,27.67]]]
["binance-futures","BNBUSDT",1734652805723,[[665.38,0.26],[665.3,4.52],[665.27,0.03],[665.26,0.17],[665.23,0.76]],[[665.4,0.37],[665.45,0.37],[665.47,1.76],[665.48,64.24],[665.49,26.42]]]
["binance-futures","BNBUSDT",1734652805739,[[665.38,0.26],[665.3,4.52],[665.27,0.03],[665.26,0.17],[665.23,0.76]],[[665.4,0.37],[665.45,0.37],[665.47,1.76],[665.48,64.24],[665.49,24.93]]]
["binance-futures","BNBUSDT",1734652805756,[[665.38,0.12],[665.35,0.62],[665.3,4.52],[665.27,0.03],[665.26,0.17]],[[665.4,0.37],[665.45,0.37],[665.47,1.76],[665.48,64.24],[665.49,24.76]]]
["binance-futures","BNBUSDT",1734652805780,[[665.38,0.12],[665.35,0.62],[665.3,4.52],[665.27,0.03],[665.26,0.17]],[[665.4,0.37],[665.45,0.37],[665.47,1.76],[665.48,64.24],[665.49,24.02]]]
["binance-futures","BNBUSDT",1734652805794,[[665.38,0.12],[665.35,0.62],[665.3,4.52],[665.27,0.03],[665.26,0.17]],[[665.4,0.37],[665.45,0.37],[665.48,64.24],[665.49,22.26],[665.51,9.28]]]
["binance-futures","BNBUSDT",1734652805815,[[665.38,0.12],[665.36,4.25],[665.35,0.62],[665.3,4.52],[665.27,0.03]],[[665.4,0.37],[665.45,0.37],[665.48,64.24],[665.49,21.96],[665.5,11.81]]]
["binance-futures","BNBUSDT",1734652805824,[[665.38,0.12],[665.36,4.22],[665.35,0.62],[665.33,4.89],[665.3,4.52]],[[665.4,0.37],[665.45,0.37],[665.48,64.24],[665.49,21.96],[665.5,11.81]]]
["binance-futures","BNBUSDT",1734652805870,[[665.37,2.69],[665.36,2.93],[665.35,0.62],[665.33,0.02],[665.3,4.52]],[[665.39,1.71],[665.4,25.16],[665.41,0.81],[665.43,8.09],[665.44,12.0]]]
["binance-futures","BNBUSDT",1734652805902,[[665.36,2.93],[665.35,0.62],[665.34,0.6],[665.33,0.02],[665.32,5.7]],[[665.38,7.14],[665.39,6.81],[665.4,30.56],[665.41,0.81],[665.43,4.61]]]
["binance-futures","BNBUSDT",1734652805945,[[665.36,2.93],[665.35,0.6],[665.34,0.6],[665.32,5.7]],[[665.38,11.49],[665.39,7.31],[665.4,36.71],[665.41,0.81],[665.43,4.62]]]
["binance-futures","BNBUSDT",1734652805982,[[665.36,2.93],[665.35,0.6],[665.34,0.6],[665.32,5.7],[665.31,1.59]],[[665.38,8.83],[665.39,7.81],[665.4,36.71],[665.41,0.81],[665.43,4.62]]]
["binance-futures","BNBUSDT",1734652806089,[[665.36,2.92],[665.35,0.6],[665.34,0.6],[665.32,5.7]],[[665.38,7.27],[665.39,8.11],[665.4,35.47],[665.41,0.81],[665.42,0.15]]]
["binance-futures","BNBUSDT",1734652806149,[[665.36,2.8],[665.35,0.6],[665.34,0.6],[665.32,5.7],[665.16,20.41]],[[665.38,6.26],[665.39,8.48],[665.4,33.76],[665.41,0.81],[665.42,0.6]]]
["binance-futures","BNBUSDT",1734652806221,[[665.36,2.8],[665.35,0.6],[665.34,0.6],[665.32,5.7],[665.16,20.41]],[[665.38,4.75],[665.39,8.79],[665.4,34.06],[665.41,0.81],[665.42,1.27]]]
["binance-futures","BNBUSDT",1734652806283,[[665.36,2.8],[665.35,0.6],[665.34,0.6],[665.32,5.69],[665.3,2.99]],[[665.38,4.75],[665.39,8.79],[665.4,34.69],[665.41,0.81],[665.42,1.27]]]
["binance-futures","BNBUSDT",1734652806343,[[665.36,0.46],[665.35,0.6],[665.34,0.6],[665.32,5.69],[665.3,2.99]],[[665.37,1.32],[665.38,10.61],[665.39,8.79],[665.4,27.74],[665.42,0.3]]]
["binance-futures","BNBUSDT",1734652806418,[[665.52,5.67],[665.41,0.6],[665.4,0.6],[665.38,6.46],[665.37,25.17]],[[665.56,0.01],[665.58,1.67],[665.59,0.02],[665.6,1.51],[665.62,5.4]]]
["binance-futures","BNBUSDT",1734652806477,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,28.47]],[[665.58,1.67],[665.59,0.02],[665.6,1.51],[665.61,9.11],[665.62,0.13]]]
["binance-futures","BNBUSDT",1734652806520,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,29.0]],[[665.55,1.74],[665.58,1.67],[665.59,0.02],[665.6,1.51],[665.61,9.11]]]
["binance-futures","BNBUSDT",1734652806573,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,33.72]],[[665.58,0.02],[665.59,0.02],[665.6,1.51],[665.61,9.11],[665.66,1.29]]]
["binance-futures","BNBUSDT",1734652806605,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,33.93]],[[665.58,0.62],[665.59,0.62],[665.6,1.51],[665.61,9.11],[665.66,1.29]]]
["binance-futures","BNBUSDT",1734652806643,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,34.39]],[[665.58,2.82],[665.59,0.62],[665.6,1.51],[665.61,9.11],[665.66,1.29]]]
["binance-futures","BNBUSDT",1734652806659,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,34.39]],[[665.57,1.48],[665.58,2.82],[665.59,0.62],[665.6,1.51],[665.61,9.11]]]
["binance-futures","BNBUSDT",1734652806708,[[665.52,2.67],[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,35.9]],[[665.55,1.72],[665.57,1.48],[665.58,2.82],[665.59,0.62],[665.6,1.51]]]
["binance-futures","BNBUSDT",1734652806756,[[665.41,0.6],[665.4,0.6],[665.38,7.61],[665.37,33.85]],[[665.55,1.72],[665.57,1.48],[665.58,2.82],[665.59,0.62],[665.6,5.45]]]
["binance-futures","BNBUSDT",1734652806802,[[665.54,2.52],[665.52,3.28],[665.48,3.61],[665.47,6.27],[665.46,6.95]],[[665.55,7.6],[665.56,2.93],[665.57,1.48],[665.58,2.82],[665.59,1.24]]]
["binance-futures","BNBUSDT",1734652806850,[[665.61,80.92],[665.54,2.5],[665.52,3.28],[665.48,3.61],[665.47,6.27]],[[665.64,1.72],[665.65,6.41],[665.66,1.3],[665.67,11.73],[665.68,0.79]]]
["binance-futures","BNBUSDT",1734652806920,[[665.61,80.91],[665.56,0.53],[665.54,2.5],[665.52,3.28],[665.48,3.61]],[[665.62,4.63],[665.64,2.58],[665.65,4.69],[665.66,1.3],[665.67,5.67]]]
["binance-futures","BNBUSDT",1734652806967,[[665.61,80.91],[665.56,0.53],[665.54,2.5],[665.52,3.28],[665.48,3.61]],[[665.62,4.63],[665.63,1.28],[665.64,2.58],[665.65,4.69],[665.66,0.17]]]
["binance-futures","BNBUSDT",1734652807068,[[665.61,80.69],[665.56,0.53],[665.54,2.5],[665.52,3.28],[665.48,3.61]],[[665.62,4.63],[665.63,1.28],[665.64,2.58],[665.65,4.69],[665.66,0.17]]]
["binance-futures","BNBUSDT",1734652807127,[[665.61,73.18],[665.56,0.53],[665.54,2.5],[665.52,3.28],[665.48,3.61]],[[665.62,4.63],[665.63,1.28],[665.64,2.58],[665.65,4.69],[665.66,0.17]]]
["binance-futures","BNBUSDT",1734652807152,[[665.61,73.18],[665.57,2.89],[665.56,1.0],[665.54,2.5],[665.53,3.6]],[[665.62,4.63],[665.63,1.28],[665.64,1.98],[665.65,4.69],[665.66,0.17]]]
["binance-futures","BNBUSDT",1734652807185,[[665.61,73.18],[665.57,2.89],[665.56,2.82],[665.54,2.5],[665.53,4.0]],[[665.62,4.63],[665.63,1.28],[665.64,1.98],[665.65,4.09],[665.66,0.31]]]
["binance-futures","BNBUSDT",1734652807256,[[665.61,73.18],[665.57,2.89],[665.56,3.89],[665.54,2.5],[665.53,4.34]],[[665.62,6.98],[665.63,1.28],[665.64,1.98],[665.65,4.09],[665.66,0.31]]]
["binance-futures","BNBUSDT",1734652807315,[[665.61,73.18],[665.57,2.89],[665.56,3.89],[665.54,2.5],[665.53,4.34]],[[665.62,2.48],[665.63,1.28],[665.64,1.98],[665.65,3.67],[665.66,0.03]]]
["binance-futures","BNBUSDT",1734652807398,[[665.61,76.1],[665.6,0.98],[665.59,0.15],[665.57,10.15],[665.56,3.89]],[[665.62,6.57],[665.63,1.27],[665.64,1.98],[665.65,2.0],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652807477,[[665.61,76.1],[665.6,0.98],[665.59,0.15],[665.57,10.15],[665.56,3.36]],[[665.62,3.56],[665.63,1.27],[665.64,1.98],[665.65,0.03],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652807562,[[665.61,77.34],[665.6,0.98],[665.59,0.15],[665.57,10.15],[665.56,3.36]],[[665.62,3.2],[665.63,1.27],[665.64,2.12],[665.65,0.03],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652807698,[[665.61,77.34],[665.6,0.98],[665.59,0.15],[665.57,3.03],[665.56,3.36]],[[665.62,18.88],[665.63,1.27],[665.64,2.12],[665.65,1.65],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652807816,[[665.61,77.34],[665.6,0.98],[665.59,0.15],[665.57,0.14],[665.56,1.07]],[[665.62,16.0],[665.63,1.27],[665.64,2.12],[665.65,1.65],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652807881,[[665.61,77.35],[665.6,0.98],[665.59,0.15],[665.57,0.15]],[[665.62,10.44],[665.63,1.27],[665.64,2.12],[665.65,1.65],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652807920,[[665.61,77.36],[665.6,0.98],[665.59,0.15],[665.57,0.15],[665.42,1.77]],[[665.62,9.83],[665.63,1.27],[665.64,0.14],[665.65,1.65],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652808014,[[665.61,85.3],[665.59,0.6],[665.58,3.77],[665.57,0.15],[665.55,4.18]],[[665.62,2.25],[665.63,1.27],[665.64,0.14],[665.65,1.62],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734652808089,[[665.61,97.57],[665.59,0.6],[665.58,3.77],[665.57,0.15],[665.55,4.18]],[[665.62,2.02],[665.63,1.27],[665.65,1.62],[665.66,0.02],[665.79,2.08]]]
["binance-futures","BNBUSDT",1734652808104,[[665.62,4.01],[665.61,97.57],[665.59,0.6],[665.58,3.77],[665.57,0.15]],[[665.63,1.27],[665.65,1.62],[665.66,0.02],[665.79,2.08],[667.2,2.0]]]
["binance-futures","BNBUSDT",1734652808162,[[665.63,2.2],[665.62,8.5],[665.61,96.59],[665.59,0.6],[665.58,3.77]],[[665.66,0.02],[665.79,0.23],[665.81,0.13],[665.95,12.54],[666.43,28.06]]]
["binance-futures","BNBUSDT",1734652808227,[[665.63,2.2],[665.62,17.04],[665.61,97.51],[665.59,0.6],[665.58,0.6]],[[665.66,0.02],[665.79,3.02],[665.81,0.13],[665.91,7.69],[665.93,22.3]]]
["binance-futures","BNBUSDT",1734652808266,[[665.63,2.2],[665.62,21.23],[665.61,101.81],[665.59,0.6],[665.58,0.6]],[[665.66,0.02],[665.79,3.02],[665.81,0.13],[665.91,7.69],[665.93,22.3]]]
["binance-futures","BNBUSDT",1734652808350,[[665.64,1.1],[665.63,2.2],[665.62,22.31],[665.61,101.81],[665.59,0.6]],[[665.66,0.02],[665.68,0.17],[665.76,3.5],[665.78,17.08],[665.79,0.23]]]
["binance-futures","BNBUSDT",1734652808444,[[665.64,1.06],[665.63,2.2],[665.62,30.61],[665.61,102.0],[665.59,0.74]],[[665.66,0.02],[665.68,0.17],[665.7,0.05],[665.75,223.88],[665.76,3.5]]]
["binance-futures","BNBUSDT",1734652808488,[[665.64,20.17],[665.63,2.44],[665.62,46.66],[665.61,103.53],[665.6,0.01]],[[665.66,0.02],[665.68,0.17],[665.7,0.05],[665.71,0.6],[665.75,223.88]]]
["binance-futures","BNBUSDT",1734652808531,[[665.65,5.51],[665.64,25.71],[665.63,7.61],[665.62,48.42],[665.61,102.94]],[[665.66,0.02],[665.68,2.96],[665.7,0.05],[665.71,0.6],[665.73,4.39]]]
["binance-futures","BNBUSDT",1734652808664,[[665.65,2.99],[665.64,25.16],[665.63,7.61],[665.62,46.19],[665.61,94.44]],[[665.66,0.02],[665.68,2.96],[665.7,0.05],[665.71,3.46],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652808709,[[665.66,3.1],[665.65,3.33],[665.64,29.16],[665.63,7.61],[665.62,45.12]],[[665.68,2.96],[665.7,0.05],[665.71,3.46],[665.73,1.69],[665.98,3.2]]]
["binance-futures","BNBUSDT",1734652808741,[[665.65,3.33],[665.64,31.63],[665.63,6.51],[665.62,42.78]],[[665.68,2.96],[665.7,0.05],[665.71,3.46],[665.73,1.69],[665.98,3.2]]]
["binance-futures","BNBUSDT",1734652808834,[[665.65,3.33],[665.64,31.63],[665.63,6.51],[665.62,38.07],[665.61,91.96]],[[665.66,12.62],[665.68,2.96],[665.7,0.05],[665.71,3.46],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652808949,[[665.65,16.53],[665.64,18.24],[665.63,28.42],[665.62,13.51],[665.61,80.43]],[[665.66,12.62],[665.68,2.96],[665.7,0.04],[665.71,2.86],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652809088,[[665.65,14.78],[665.64,15.9],[665.63,26.09],[665.62,13.51],[665.61,80.57]],[[665.66,12.62],[665.68,2.96],[665.69,0.82],[665.7,0.04],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652809141,[[665.65,14.78],[665.64,13.43],[665.63,26.09],[665.62,13.51],[665.61,79.65]],[[665.66,13.86],[665.68,2.96],[665.69,0.82],[665.7,0.04],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652809188,[[665.65,14.78],[665.64,8.34],[665.63,26.09],[665.62,13.51],[665.61,75.35]],[[665.66,13.86],[665.68,2.96],[665.69,0.82],[665.7,0.04],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652809326,[[665.65,27.17],[665.64,8.34],[665.63,15.62],[665.62,13.51],[665.61,75.35]],[[665.66,13.89],[665.68,2.96],[665.69,0.82],[665.7,0.04],[665.73,1.69]]]
["binance-futures","BNBUSDT",1734652809453,[[665.65,16.21],[665.64,1.08],[665.63,12.2],[665.62,0.63],[665.61,75.35]],[[665.66,16.36],[665.67,6.56],[665.68,0.03],[665.69,0.82],[665.7,0.04]]]
["binance-futures","BNBUSDT",1734652809520,[[665.65,20.51],[665.64,1.08],[665.63,12.2],[665.62,0.63],[665.61,75.35]],[[665.66,16.36],[665.67,6.56],[665.68,0.03],[665.69,0.82],[665.7,0.04]]]
["binance-futures","BNBUSDT",1734652809627,[[665.65,20.16],[665.64,1.08],[665.63,12.2],[665.62,1.22],[665.61,73.55]],[[665.66,14.88],[665.67,6.56],[665.68,0.03],[665.69,0.82],[665.7,0.04]]]
["binance-futures","BNBUSDT",1734652809654,[[665.65,20.16],[665.64,1.08],[665.63,12.2],[665.62,1.21],[665.61,73.55]],[[665.66,12.41],[665.67,6.56],[665.68,2.96],[665.69,0.82],[665.7,0.04]]]
["binance-futures","BNBUSDT",1734652809772,[[665.65,6.48],[665.64,0.48],[665.63,12.2],[665.62,1.21],[665.61,73.55]],[[665.66,15.76],[665.67,6.56],[665.68,2.96],[665.69,0.82],[665.7,0.64]]]
["binance-futures","BNBUSDT",1734652809867,[[665.65,28.2],[665.64,0.48],[665.63,12.2],[665.62,1.21],[665.61,73.55]],[[665.66,15.84],[665.67,6.56],[665.68,2.96],[665.69,0.82],[665.7,0.64]]]
["binance-futures","BNBUSDT",1734652810016,[[665.65,21.87],[665.63,12.2],[665.62,0.62],[665.61,73.55]],[[665.66,18.28],[665.67,6.56],[665.68,2.96],[665.69,0.82],[665.7,0.64]]]
["binance-futures","BNBUSDT",1734652810059,[[665.65,25.72],[665.63,0.14],[665.62,11.65],[665.61,73.41],[665.49,2.08]],[[665.66,19.77],[665.67,6.56],[665.68,2.96],[665.69,0.82],[665.7,0.64]]]
["binance-futures","BNBUSDT",1734652810089,[[665.61,73.41],[665.57,0.03],[665.56,1.07],[665.53,0.96],[665.5,4.9]],[[665.65,0.96],[665.66,24.96],[665.67,6.56],[665.68,2.96],[665.69,0.82]]]
["binance-futures","BNBUSDT",1734652810145,[[665.61,73.41],[665.57,0.03],[665.56,1.07],[665.53,0.96],[665.5,0.01]],[[665.64,2.94],[665.65,7.73],[665.66,30.43],[665.67,6.56],[665.68,2.96]]]
["binance-futures","BNBUSDT",1734652810199,[[665.61,73.41],[665.57,0.03],[665.56,1.07],[665.55,3.62],[665.53,5.29]],[[665.64,15.43],[665.65,14.83],[665.66,24.37],[665.67,7.01],[665.68,2.96]]]
["binance-futures","BNBUSDT",1734652810251,[[665.61,73.41],[665.57,0.03],[665.56,1.07],[665.55,3.62],[665.53,5.29]],[[665.64,21.43],[665.65,14.83],[665.66,25.99],[665.67,6.39],[665.68,2.96]]]
["binance-futures","BNBUSDT",1734652810266,[[665.61,73.27],[665.57,0.03],[665.56,1.07],[665.55,3.62],[665.53,5.29]],[[665.64,21.79],[665.65,14.83],[665.66,21.14],[665.67,6.24],[665.68,2.96]]]
["binance-futures","BNBUSDT",1734652810332,[[665.61,64.56],[665.58,0.6],[665.57,0.03],[665.56,1.07],[665.53,0.96]],[[665.62,4.96],[665.63,0.4],[665.64,30.72],[665.65,35.96],[665.66,15.39]]]
["binance-futures","BNBUSDT",1734652810400,[[665.61,64.56],[665.58,0.6],[665.57,0.03],[665.56,1.07],[665.53,0.96]],[[665.62,4.96],[665.63,0.74],[665.64,32.7],[665.65,29.25],[665.66,15.39]]]
["binance-futures","BNBUSDT",1734652810466,[[665.61,64.34],[665.58,0.6],[665.57,0.03],[665.56,1.07],[665.54,0.03]],[[665.62,6.34],[665.63,7.2],[665.64,14.64],[665.65,28.29],[665.66,15.4]]]
["binance-futures","BNBUSDT",1734652810543,[],[[665.6,0.37],[665.61,7.78],[665.62,21.68],[665.63,14.95],[665.64,15.3]]]
["binance-futures","BNBUSDT",1734652810618,[[665.45,1.06],[665.33,0.02],[665.08,18.26],[664.45,0.14],[664.15,16.67]],[[665.54,0.37],[665.6,0.37],[665.61,11.93],[665.62,37.52],[665.63,15.32]]]
["binance-futures","BNBUSDT",1734652810711,[[665.45,0.97],[665.39,9.09],[665.38,1.52],[665.33,0.02],[665.09,22.69]],[[665.54,0.36],[665.6,0.37],[665.61,18.91],[665.62,37.52],[665.63,14.95]]]
["binance-futures","BNBUSDT",1734652810867,[[665.53,0.53],[665.5,1.76],[665.49,4.35],[665.48,7.57],[665.47,5.08]],[[665.54,5.48],[665.55,0.04],[665.56,2.93],[665.57,0.04],[665.58,0.04]]]
["binance-futures","BNBUSDT",1734652810951,[[665.53,1.38],[665.5,2.11],[665.49,4.35],[665.48,7.57],[665.47,5.08]],[[665.54,14.73],[665.55,0.04],[665.56,2.93],[665.57,0.04],[665.58,0.64]]]
["binance-futures","BNBUSDT",1734652811002,[[665.53,1.64],[665.5,2.11],[665.49,5.99],[665.48,7.42],[665.47,4.59]],[[665.54,14.63],[665.56,2.93],[665.58,0.6],[665.59,6.76],[665.6,5.0]]]
["binance-futures","BNBUSDT",1734652811096,[[665.53,12.9],[665.52,2.93],[665.5,1.76],[665.49,5.99],[665.48,7.42]],[[665.54,13.07],[665.56,2.93],[665.58,0.6],[665.59,6.76],[665.6,5.14]]]
["binance-futures","BNBUSDT",1734652811151,[[665.55,0.24],[665.54,7.91],[665.53,27.91],[665.52,2.93],[665.5,1.76]],[[665.64,8.27],[665.66,2.89],[665.71,3.51],[665.72,4.39],[665.83,17.08]]]
["binance-futures","BNBUSDT",1734652811194,[[665.55,10.69],[665.54,19.06],[665.53,23.87],[665.52,3.53]],[[665.56,0.01],[665.67,18.77],[665.71,3.51],[665.72,4.39],[665.77,19.38]]]
["binance-futures","BNBUSDT",1734652811253,[[665.58,12.73],[665.57,2.19],[665.56,3.46],[665.55,26.36],[665.54,28.86]],[[665.59,0.31],[665.61,0.37],[665.65,5.46],[665.67,19.09],[665.71,3.51]]]
["binance-futures","BNBUSDT",1734652811277,[[665.66,2.79],[665.64,2.93],[665.58,13.26],[665.57,1.95],[665.56,19.56]],[[665.67,18.46],[665.7,2.78],[665.71,0.75],[665.72,4.39],[665.73,1.66]]]
["binance-futures","BNBUSDT",1734652811281,[[665.66,7.67],[665.64,2.93],[665.58,13.26],[665.57,1.95],[665.56,26.63]],[[665.67,18.46],[665.7,2.78],[665.71,0.75],[665.72,4.39],[665.73,1.66]]]
["binance-futures","BNBUSDT",1734652811331,[[665.66,8.5],[665.64,2.93],[665.58,13.26],[665.57,1.95],[665.56,26.63]],[[665.67,18.59],[665.68,2.96],[665.7,2.92],[665.71,0.6],[665.72,4.39]]]
["binance-futures","BNBUSDT",1734652811369,[[665.66,9.51],[665.64,2.93],[665.62,1.26],[665.59,8.75],[665.58,21.51]],[[665.67,5.53],[665.68,2.96],[665.7,2.92],[665.71,0.6],[665.72,4.02]]]
["binance-futures","BNBUSDT",1734652811419,[[665.66,23.94],[665.64,6.99],[665.62,1.26],[665.61,0.38],[665.6,4.05]],[[665.68,0.03],[665.7,2.33],[665.72,4.02],[665.76,3.73],[665.78,17.23]]]
["binance-futures","BNBUSDT",1734652811447,[[665.67,2.48],[665.66,27.42],[665.64,6.99],[665.62,1.26],[665.61,0.38]],[[665.76,3.13],[665.77,0.02],[665.78,3.97],[665.81,1.56],[665.82,4.5]]]
["binance-futures","BNBUSDT",1734652811495,[[665.67,2.48],[665.66,27.42],[665.64,6.99],[665.62,1.26],[665.61,0.38]],[[665.7,0.14],[665.74,37.39],[665.76,3.13],[665.77,1.61],[665.78,2.13]]]
["binance-futures","BNBUSDT",1734652811552,[[665.69,1.76],[665.67,9.05],[665.66,27.45],[665.64,6.99],[665.62,1.26]],[[665.7,0.28],[665.74,37.39],[665.76,2.76],[665.77,1.61],[665.78,2.27]]]
["binance-futures","BNBUSDT",1734652811612,[[665.69,1.76],[665.68,2.95],[665.67,23.52],[665.66,28.49],[665.65,0.6]],[[665.7,0.28],[665.74,37.39],[665.76,2.76],[665.77,1.61],[665.78,2.27]]]
["binance-futures","BNBUSDT",1734652811672,[[665.69,6.57],[665.68,13.9],[665.67,37.39],[665.66,26.93],[665.65,0.6]],[[665.74,27.58],[665.76,2.76],[665.77,1.61],[665.78,2.27],[665.83,1.19]]]
["binance-futures","BNBUSDT",1734652811699,[[665.74,0.91],[665.73,10.35],[665.72,4.99],[665.71,10.42],[665.69,18.13]],[[665.75,221.81],[665.76,0.02],[665.77,0.02],[665.78,1.98],[665.81,1.7]]]
["binance-futures","BNBUSDT",1734652811738,[[665.74,1.23],[665.73,8.24],[665.72,4.99],[665.71,10.42],[665.69,16.02]],[[665.75,221.81],[665.76,0.02],[665.77,0.02],[665.78,1.98],[665.81,1.7]]]
["binance-futures","BNBUSDT",1734652811763,[[665.73,8.99],[665.72,4.99],[665.71,10.42],[665.7,0.06],[665.69,16.02]],[[665.75,221.81],[665.76,0.02],[665.77,0.02],[665.78,1.98],[665.81,1.7]]]
["binance-futures","BNBUSDT",1734652811796,[[665.73,8.99],[665.72,4.99],[665.71,10.42],[665.7,0.07],[665.69,31.48]],[[665.75,221.81],[665.76,0.02],[665.77,0.02],[665.78,1.98],[665.81,1.7]]]
["binance-futures","BNBUSDT",1734652811876,[[665.74,9.15],[665.73,13.38],[665.72,4.99],[665.71,11.02],[665.7,0.67]],[[665.75,218.35],[665.76,0.01],[665.77,0.02],[665.78,1.84],[665.81,1.56]]]
["binance-futures","BNBUSDT",1734652811952,[[665.74,7.87],[665.73,13.38],[665.72,4.99],[665.71,11.02],[665.7,4.13]],[[665.75,218.35],[665.76,0.01],[665.77,0.02],[665.78,1.84],[665.81,1.56]]]
["binance-futures","BNBUSDT",1734652812034,[[665.74,21.51],[665.73,15.62],[665.72,2.93],[665.71,0.6],[665.7,14.17]],[[665.75,218.6],[665.76,0.01],[665.77,0.02],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812102,[[665.74,12.61],[665.73,14.39],[665.72,2.93],[665.71,0.6],[665.7,14.17]],[[665.75,218.61],[665.76,0.01],[665.77,0.02],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812160,[[665.74,12.47],[665.73,14.5],[665.72,2.93],[665.71,0.6],[665.7,14.18]],[[665.75,218.61],[665.76,0.01],[665.77,0.02],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812224,[[665.74,21.01],[665.73,12.3],[665.72,2.93],[665.71,0.6],[665.7,14.18]],[[665.75,218.61],[665.76,0.01],[665.77,0.02],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812351,[[665.74,7.72],[665.73,1.63],[665.72,2.93],[665.71,0.6],[665.7,0.62]],[[665.75,218.82],[665.76,0.61],[665.77,0.62],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812387,[[665.74,7.72],[665.73,1.63],[665.71,0.6],[665.7,6.72]],[[665.75,221.32],[665.76,0.01],[665.77,0.62],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812461,[[665.74,2.22],[665.73,1.63],[665.71,0.6],[665.7,0.62],[665.69,2.72]],[[665.75,221.77],[665.76,0.01],[665.77,0.62],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812548,[[665.74,2.2],[665.73,1.63],[665.71,2.73],[665.7,5.5],[665.69,2.71]],[[665.75,221.79],[665.76,0.01],[665.77,0.62],[665.78,1.84],[665.79,0.59]]]
["binance-futures","BNBUSDT",1734652812586,[[665.7,2.32],[665.69,0.03]],[[665.74,2.07],[665.75,221.8],[665.76,0.01],[665.77,0.62],[665.78,1.84]]]
["binance-futures","BNBUSDT",1734652812654,[[665.65,0.54],[665.52,12.2],[665.48,6.2],[665.44,2.93],[665.31,16.55]],[[665.74,20.37],[665.75,221.8],[665.76,0.61],[665.77,0.62],[665.78,1.84]]]
["binance-futures","BNBUSDT",1734652812725,[[665.65,0.54],[665.52,12.2],[665.48,6.2],[665.44,2.93],[665.4,24.87]],[[665.74,26.05],[665.75,221.8],[665.76,0.61],[665.77,0.62],[665.78,1.84]]]
["binance-futures","BNBUSDT",1734652812832,[[665.59,1.61],[665.57,2.94],[665.56,7.44],[665.55,2.92],[665.52,12.2]],[[665.64,0.33],[665.66,0.6],[665.67,6.05],[665.68,8.11],[665.7,7.43]]]
["binance-futures","BNBUSDT",1734652812866,[[665.59,1.59],[665.57,2.94],[665.56,7.44],[665.55,2.1],[665.52,12.2]],[[665.64,0.33],[665.65,1.82],[665.66,7.61],[665.67,8.08],[665.68,3.9]]]
["binance-futures","BNBUSDT",1734652812956,[[665.59,0.26],[665.57,2.94],[665.56,7.44],[665.55,2.1],[665.52,12.2]],[[665.64,0.31],[665.65,4.58],[665.66,3.41],[665.67,8.08],[665.68,3.9]]]
["binance-futures","BNBUSDT",1734652813046,[[665.59,0.35],[665.58,0.6],[665.57,1.28],[665.56,7.44],[665.55,2.69]],[[665.6,3.23],[665.61,0.6],[665.63,2.84],[665.64,8.14],[665.65,8.61]]]
["binance-futures","BNBUSDT",1734652813110,[[665.59,0.07],[665.58,0.6],[665.57,1.28],[665.56,3.44],[665.55,2.69]],[[665.6,4.41],[665.61,0.6],[665.63,2.84],[665.64,8.51],[665.65,2.57]]]
["binance-futures","BNBUSDT",1734652813194,[[665.59,7.52],[665.58,0.6],[665.57,1.28],[665.56,3.44]],[[665.6,6.31],[665.61,2.47],[665.62,0.21],[665.63,2.68],[665.64,6.3]]]
["binance-futures","BNBUSDT",1734652813269,[[665.59,7.75],[665.58,0.6],[665.57,1.28],[665.56,3.44],[665.55,0.59]],[[665.6,7.16],[665.62,0.21],[665.64,4.2],[665.65,0.6],[665.67,0.14]]]
["binance-futures","BNBUSDT",1734652813380,[[665.59,9.93],[665.58,0.6],[665.57,1.28],[665.56,3.44],[665.55,0.73]],[[665.6,27.98],[665.64,4.2],[665.65,0.6],[665.67,0.17],[665.68,3.43]]]
["binance-futures","BNBUSDT",1734652813439,[[665.59,9.93],[665.58,0.6],[665.57,1.28],[665.56,3.44],[665.55,0.73]],[[665.6,27.96],[665.63,0.01],[665.64,4.2],[665.65,0.6],[665.67,0.17]]]
["binance-futures","BNBUSDT",1734652813489,[[665.59,11.22],[665.58,0.6],[665.57,1.28],[665.56,3.44],[665.55,0.73]],[[665.6,41.76],[665.63,0.01],[665.64,4.2],[665.65,0.6],[665.67,0.17]]]
["binance-futures","BNBUSDT",1734652813521,[[665.59,11.05],[665.58,0.6],[665.57,1.28],[665.56,3.44],[665.55,0.73]],[[665.6,41.73],[665.63,0.01],[665.64,4.2],[665.65,0.6],[665.67,0.17]]]
["binance-futures","BNBUSDT",1734652813595,[[665.62,1.07],[665.61,1.76],[665.6,0.35],[665.59,23.88],[665.58,0.6]],[[665.63,0.01],[665.64,0.37],[665.67,0.03],[665.68,0.03],[665.73,4.59]]]
["binance-futures","BNBUSDT",1734652813645,[[665.67,2.36],[665.66,4.21],[665.65,21.35],[665.64,15.05],[665.63,8.01]],[[665.68,2.5],[665.69,0.3],[665.7,0.45],[665.72,3.03],[665.73,1.49]]]
["binance-futures","BNBUSDT",1734652813693,[[665.67,3.85],[665.66,7.65],[665.65,15.69],[665.64,14.29],[665.63,3.47]],[[665.68,0.58],[665.69,0.3],[665.7,0.75],[665.71,0.6],[665.72,3.25]]]
["binance-futures","BNBUSDT",1734652813733,[[665.67,11.56],[665.66,7.65],[665.65,15.69],[665.64,14.29],[665.63,3.47]],[[665.68,0.4],[665.69,0.01],[665.7,0.15],[665.72,0.02],[665.74,33.45]]]
["binance-futures","BNBUSDT",1734652813805,[[665.71,11.33],[665.7,0.6],[665.69,6.33],[665.68,13.63],[665.67,5.79]],[[665.72,3.82],[665.74,33.3],[665.78,0.02],[665.8,4.39],[665.82,3.64]]]
["binance-futures","BNBUSDT",1734652813854,[[665.71,8.39],[665.69,2.63],[665.68,13.63],[665.67,3.2]],[[665.72,3.82],[665.74,33.3],[665.78,0.02],[665.8,4.39],[665.82,3.64]]]
["binance-futures","BNBUSDT",1734652813905,[[665.71,5.08],[665.69,2.63],[665.68,4.99],[665.67,3.2],[665.66,5.37]],[[665.72,1.84],[665.74,32.94],[665.78,0.02],[665.79,1.74],[665.8,4.39]]]
["binance-futures","BNBUSDT",1734652813959,[[665.71,2.66],[665.68,4.99],[665.67,0.44],[665.66,4.1]],[[665.72,7.72],[665.74,32.94],[665.78,0.02],[665.79,1.74],[665.8,4.39]]]
["binance-futures","BNBUSDT",1734652814010,[[665.71,42.87],[665.68,1.76],[665.67,0.44],[665.66,4.1],[665.65,0.6]],[[665.72,30.67],[665.73,0.14],[665.74,32.94],[665.78,0.02],[665.79,1.88]]]
["binance-futures","BNBUSDT",1734652814066,[[665.71,42.87],[665.68,1.76],[665.67,0.44],[665.66,1.76],[665.65,0.6]],[[665.72,10.0],[665.73,0.15],[665.74,32.94],[665.78,0.02],[665.79,1.88]]]
["binance-futures","BNBUSDT",1734652814111,[[665.71,63.45],[665.68,1.76],[665.67,0.44],[665.66,1.76],[665.65,0.6]],[[665.72,10.0],[665.73,0.15],[665.74,32.94],[665.78,0.02],[665.79,1.88]]]
["binance-futures","BNBUSDT",1734652814173,[[665.71,63.45],[665.68,1.76],[665.67,0.44],[665.66,1.76],[665.65,2.19]],[[665.72,10.01],[665.73,0.15],[665.74,32.94],[665.78,0.02],[665.79,1.88]]]
["binance-futures","BNBUSDT",1734652814221,[[665.71,63.47],[665.68,1.76],[665.67,0.44],[665.66,1.76],[665.65,2.19]],[[665.72,10.36],[665.73,0.15],[665.74,32.94],[665.78,0.02],[665.79,1.88]]]
["binance-futures","BNBUSDT",1734652814279,[[665.71,63.6],[665.68,1.76],[665.66,1.76],[665.65,2.19]],[[665.72,10.36],[665.73,0.23],[665.74,32.94],[665.78,0.02],[665.79,1.88]]]
["binance-futures","BNBUSDT",1734652814331,[[665.71,70.04],[665.68,1.76],[665.66,1.76],[665.65,2.19],[665.56,10.21]],[[665.72,8.71],[665.73,0.15],[665.74,32.94],[665.78,0.02],[665.79,1.74]]]
["binance-futures","BNBUSDT",1734652814384,[[665.73,10.81],[665.72,21.7],[665.71,70.5],[665.7,1.19],[665.68,1.76]],[[665.74,3.24],[665.76,0.02],[665.77,0.02],[665.78,0.02],[665.79,1.74]]]
["binance-futures","BNBUSDT",1734652814434,[[665.74,17.87],[665.73,14.11],[665.72,8.72],[665.71,70.48],[665.7,1.19]],[[665.75,224.42],[665.76,0.02],[665.77,0.02],[665.78,0.02],[665.79,1.74]]]
["binance-futures","BNBUSDT",1734652814483,[[665.74,17.9],[665.73,14.11],[665.72,8.72],[665.71,70.48],[665.7,1.19]],[[665.75,221.46],[665.76,0.02],[665.77,0.02],[665.78,0.02],[665.79,1.74]]]
["binance-futures","BNBUSDT",1734652814541,[[665.78,19.82],[665.77,5.93],[665.76,10.04],[665.75,2.73],[665.74,10.19]],[[665.79,0.52],[665.8,5.49],[665.81,1.53],[665.82,2.9],[665.83,2.56]]]
["binance-futures","BNBUSDT",1734652814589,[[665.78,15.55],[665.77,5.93],[665.76,9.2],[665.75,2.73],[665.74,10.19]],[[665.79,0.26],[665.8,5.19],[665.81,1.53],[665.82,2.9],[665.83,0.58]]]
["binance-futures","BNBUSDT",1734652814644,[[665.78,15.55],[665.77,5.04],[665.76,9.2],[665.75,2.73],[665.74,10.19]],[[665.79,0.26],[665.8,0.56],[665.81,1.53],[665.82,2.9],[665.83,0.58]]]
["binance-futures","BNBUSDT",1734652814700,[[665.78,24.4],[665.77,5.04],[665.76,9.06],[665.75,2.73],[665.74,10.19]],[[665.79,0.49],[665.8,0.56],[665.81,1.53],[665.82,2.9],[665.83,0.58]]]
["binance-futures","BNBUSDT",1734652814749,[[665.8,20.25],[665.79,34.66],[665.78,24.27],[665.77,0.6],[665.76,6.59]],[[665.81,1.53],[665.82,2.9],[665.83,0.58],[665.84,0.6],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652814811,[[665.8,28.82],[665.79,20.4],[665.78,19.61],[665.77,0.6],[665.76,6.73]],[[665.81,1.14],[665.82,2.9],[665.83,0.58],[665.84,0.6],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652814864,[[665.81,17.31],[665.8,26.44],[665.79,18.66],[665.78,19.61],[665.77,0.6]],[[665.82,2.9],[665.83,0.58],[665.84,0.23],[665.87,2.09],[665.89,1.91]]]
["binance-futures","BNBUSDT",1734652814909,[[665.81,40.47],[665.8,22.16],[665.79,13.55],[665.78,17.14],[665.77,0.6]],[[665.82,2.87],[665.83,0.58],[665.84,0.23],[665.87,2.09],[665.88,0.48]]]
["binance-futures","BNBUSDT",1734652814966,[[665.81,38.01],[665.8,22.16],[665.79,13.55],[665.78,17.14],[665.77,0.6]],[[665.82,2.86],[665.83,0.58],[665.84,0.23],[665.86,0.1],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652815021,[[665.81,38.04],[665.8,22.16],[665.79,13.55],[665.78,17.14],[665.77,0.6]],[[665.82,2.86],[665.83,0.58],[665.84,0.23],[665.86,0.1],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652815064,[[665.81,24.72],[665.8,19.9],[665.79,13.55],[665.78,13.54],[665.77,0.6]],[[665.82,2.21],[665.83,0.58],[665.84,0.23],[665.86,0.1],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652815120,[[665.81,24.71],[665.8,19.9],[665.79,13.55],[665.78,13.54],[665.77,0.6]],[[665.82,2.21],[665.83,0.58],[665.84,0.23],[665.86,0.1],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652815189,[[665.81,24.74],[665.8,19.9],[665.79,13.55],[665.78,13.54],[665.77,0.6]],[[665.82,1.53],[665.83,0.58],[665.84,0.23],[665.86,0.1],[665.87,2.09]]]
["binance-futures","BNBUSDT",1734652815240,[[665.85,21.67],[665.84,23.93],[665.83,10.03],[665.82,19.63],[665.81,21.87]],[[665.86,0.09],[665.87,0.11],[665.89,0.16],[665.9,0.15],[665.91,1.54]]]
["binance-futures","BNBUSDT",1734652815285,[[665.85,21.67],[665.84,21.59],[665.83,9.58],[665.82,19.63],[665.81,22.01]],[[665.86,0.09],[665.87,0.11],[665.89,0.16],[665.9,0.15],[665.91,3.05]]]
["binance-futures","BNBUSDT",1734652815341,[[665.92,16.06],[665.91,5.76],[665.89,1.67],[665.88,10.9],[665.87,10.19]],[[665.93,0.07],[665.94,0.04],[665.95,2.42],[665.96,3.1],[665.97,2.04]]]
["binance-futures","BNBUSDT",1734652815395,[[665.92,6.3],[665.91,0.53],[665.9,0.01],[665.89,3.31],[665.88,10.12]],[[665.93,2.83],[665.94,0.04],[665.95,0.11],[665.96,3.49],[665.97,2.04]]]
["binance-futures","BNBUSDT",1734652815439,[[665.92,6.85],[665.91,0.53],[665.9,0.01],[665.89,3.31],[665.88,8.16]],[[665.93,2.45],[665.94,0.04],[665.95,0.48],[665.96,3.49],[665.97,0.69]]]
["binance-futures","BNBUSDT",1734652815495,[[665.92,4.26],[665.91,0.53],[665.9,0.01],[665.89,1.67],[665.88,8.16]],[[665.93,2.59],[665.94,0.04],[665.95,0.48],[665.96,3.49],[665.97,0.69]]]
["binance-futures","BNBUSDT",1734652815550,[[665.92,3.94],[665.91,0.53],[665.9,0.01],[665.89,0.6],[665.88,4.01]],[[665.93,8.62],[665.94,0.04],[665.95,1.08],[665.96,3.49],[665.97,0.69]]]
["binance-futures","BNBUSDT",1734652815604,[],[[665.86,9.29],[665.87,7.93],[665.88,16.59],[665.89,8.04],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815655,[[665.85,0.25],[665.84,0.02],[665.82,1.14],[665.8,0.48],[665.79,1.73]],[[665.86,8.57],[665.87,11.5],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815701,[[665.85,0.28],[665.84,0.02],[665.82,0.31],[665.81,0.23],[665.8,0.49]],[[665.86,8.39],[665.87,9.34],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815756,[[665.85,1.13],[665.84,0.02],[665.82,0.31],[665.81,0.09],[665.8,0.49]],[[665.86,8.18],[665.87,8.46],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815804,[[665.85,1.16],[665.84,0.02],[665.82,0.31],[665.81,0.09],[665.8,0.49]],[[665.86,8.18],[665.87,8.46],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815861,[[665.85,0.81],[665.84,0.02],[665.82,0.31],[665.81,0.09],[665.8,0.49]],[[665.86,8.23],[665.87,8.46],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815912,[[665.85,0.3],[665.84,0.02],[665.82,0.31],[665.81,0.09],[665.8,0.49]],[[665.86,12.96],[665.87,8.46],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652815967,[[665.85,0.83],[665.84,0.02],[665.82,0.31],[665.81,0.09],[665.8,0.49]],[[665.86,14.35],[665.87,8.46],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652816016,[[665.85,0.81],[665.84,0.02],[665.82,0.31],[665.81,0.09],[665.8,0.49]],[[665.86,11.63],[665.87,8.46],[665.88,6.99],[665.89,3.27],[665.9,5.88]]]
["binance-futures","BNBUSDT",1734652816122,[],[[665.77,3.58],[665.78,0.04],[665.79,2.69],[665.8,3.44],[665.81,0.11]]]
["binance-futures","BNBUSDT",1734652816173,[[665.68,1.31],[665.67,0.02],[665.65,0.6],[665.64,4.46],[665.63,0.02]],[[665.69,10.88],[665.7,1.47],[665.71,9.54],[665.72,9.17],[665.73,5.35]]]
["binance-futures","BNBUSDT",1734652816224,[[665.68,1.05],[665.65,0.6],[665.64,0.77]],[[665.69,12.2],[665.7,3.97],[665.71,5.31],[665.72,9.02],[665.73,5.35]]]
["binance-futures","BNBUSDT",1734652816271,[[665.68,1.34],[665.65,0.6],[665.64,0.77],[665.63,0.59],[665.6,3.45]],[[665.69,12.02],[665.7,0.87],[665.71,3.12],[665.72,8.64],[665.73,2.59]]]
["binance-futures","BNBUSDT",1734652816330,[[665.68,1.05],[665.65,0.6],[665.64,0.77],[665.63,0.59],[665.6,3.45]],[[665.69,9.9],[665.7,0.87],[665.71,3.12],[665.72,5.99],[665.73,2.59]]]
["binance-futures","BNBUSDT",1734652816381,[[665.71,1.1],[665.7,4.92],[665.69,9.25],[665.68,28.82],[665.65,0.6]],[[665.72,3.4],[665.76,5.19],[665.77,2.61],[665.78,0.67],[665.79,0.14]]]
["binance-futures","BNBUSDT",1734652816427,[[665.73,1.66],[665.72,1.77],[665.71,19.46],[665.7,17.38],[665.69,17.38]],[[665.74,2.53],[665.76,5.19],[665.77,0.02],[665.79,0.14],[665.83,0.6]]]
["binance-futures","BNBUSDT",1734652816480,[[665.75,1.35],[665.74,4.34],[665.73,33.58],[665.72,12.1],[665.71,31.07]],[[665.77,0.02],[665.79,2.4],[665.81,3.04],[665.82,5.16],[665.85,6.41]]]
["binance-futures","BNBUSDT",1734652816534,[[665.78,1.1],[665.76,15.71],[665.75,23.83],[665.74,17.0],[665.73,22.89]],[[665.8,4.54],[665.81,0.03],[665.82,2.0],[665.85,0.16],[665.86,3.69]]]
["binance-futures","BNBUSDT",1734652816588,[[665.78,4.98],[665.76,12.85],[665.75,30.33],[665.74,22.87],[665.73,22.89]],[[665.8,4.54],[665.81,0.03],[665.82,2.0],[665.83,1.43],[665.84,3.41]]]
["binance-futures","BNBUSDT",1734652816641,[[665.79,8.11],[665.78,13.38],[665.77,18.78],[665.76,20.54],[665.75,14.34]],[[665.8,0.02],[665.81,0.03],[665.82,2.0],[665.83,1.43],[665.84,3.41]]]
["binance-futures","BNBUSDT",1734652816693,[[665.81,0.34],[665.8,5.97],[665.79,13.71],[665.78,3.57],[665.77,15.96]],[[665.85,0.01],[665.86,5.04],[665.88,14.52],[665.9,0.15],[665.91,6.39]]]
["binance-futures","BNBUSDT",1734652816747,[[665.86,0.34],[665.83,1.73],[665.82,12.42],[665.81,19.0],[665.8,27.96]],[[665.88,0.05],[665.9,0.15],[665.91,6.39],[665.92,14.47],[665.94,3.03]]]
["binance-futures","BNBUSDT",1734652816798,[[665.86,10.18],[665.85,15.76],[665.84,1.21],[665.83,2.5],[665.82,12.87]],[[665.87,1.67],[665.88,0.76],[665.9,1.27],[665.91,3.38],[665.92,3.4]]]
["binance-futures","BNBUSDT",1734652816850,[[665.87,10.35],[665.86,23.04],[665.85,3.2],[665.84,4.37],[665.83,9.19]],[[665.88,0.73],[665.9,1.27],[665.91,2.19],[665.92,3.4],[665.94,0.19]]]
["binance-futures","BNBUSDT",1734652816899,[[665.87,4.94],[665.86,23.25],[665.85,1.78],[665.84,3.4],[665.83,7.32]],[[665.91,0.02],[665.92,3.4],[665.94,1.1],[665.95,0.71],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652816953,[[665.9,2.2],[665.89,3.05],[665.87,10.48],[665.86,15.76],[665.85,1.42]],[[665.91,0.02],[665.92,3.4],[665.94,0.95],[665.95,0.71],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652817006,[[665.9,8.95],[665.89,9.2],[665.88,8.59],[665.87,9.49],[665.86,7.94]],[[665.91,0.16],[665.92,3.54],[665.94,0.04],[665.95,0.71],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652817054,[[665.9,3.63],[665.89,0.15],[665.88,8.83],[665.87,3.07],[665.86,3.94]],[[665.91,3.17],[665.92,3.54],[665.94,0.64],[665.95,0.71],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652817108,[[665.9,0.75],[665.89,0.15],[665.88,2.56],[665.87,0.14],[665.86,1.35]],[[665.91,7.02],[665.92,3.54],[665.94,0.64],[665.95,0.71],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652817159,[[665.9,0.54],[665.89,2.32]],[[665.91,7.05],[665.92,3.68],[665.94,0.64],[665.95,0.71],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652817208,[[665.9,1.28],[665.84,0.01],[665.82,2.96],[665.77,3.39],[665.73,16.17]],[[665.91,10.38],[665.92,3.98],[665.93,0.14],[665.94,0.64],[665.95,0.71]]]
["binance-futures","BNBUSDT",1734652817262,[[665.84,0.01],[665.83,0.02],[665.82,2.96],[665.8,1.83],[665.79,2.26]],[[665.9,4.67],[665.91,10.41],[665.92,4.12],[665.93,0.14],[665.94,0.64]]]
["binance-futures","BNBUSDT",1734652817313,[[665.83,0.02],[665.82,0.64],[665.81,0.34],[665.8,1.83],[665.79,2.26]],[[665.84,3.04],[665.85,24.81],[665.86,0.04],[665.87,0.04],[665.88,4.0]]]
["binance-futures","BNBUSDT",1734652817360,[[665.83,0.02],[665.82,0.04],[665.81,0.14],[665.8,0.41],[665.79,2.26]],[[665.84,27.84],[665.85,9.15],[665.88,4.0],[665.89,6.96],[665.9,16.07]]]
["binance-futures","BNBUSDT",1734652817414,[[665.83,0.02],[665.82,0.04],[665.81,0.14],[665.8,0.27],[665.79,0.02]],[[665.84,21.77],[665.85,7.89],[665.86,0.01],[665.87,1.27],[665.88,4.0]]]
["binance-futures","BNBUSDT",1734652817463,[[665.83,0.93],[665.82,0.04],[665.81,0.14],[665.8,0.27],[665.79,0.16]],[[665.84,21.81],[665.85,7.89],[665.86,0.01],[665.87,1.27],[665.88,4.75]]]
["binance-futures","BNBUSDT",1734652817519,[[665.8,0.38],[665.79,0.02]],[[665.81,13.67],[665.82,19.87],[665.83,15.26],[665.84,17.03],[665.85,0.15]]]
["binance-futures","BNBUSDT",1734652817569,[[665.8,0.28],[665.79,0.02],[665.78,0.14],[665.76,0.74],[665.75,0.15]],[[665.81,16.41],[665.82,10.29],[665.83,5.86],[665.84,3.41],[665.85,0.15]]]
["binance-futures","BNBUSDT",1734652817618,[[665.8,21.0],[665.79,0.02],[665.78,0.14],[665.76,0.88],[665.75,0.15]],[[665.81,16.37],[665.82,3.35],[665.83,3.21],[665.84,3.41],[665.85,0.15]]]
["binance-futures","BNBUSDT",1734652817672,[[665.76,0.14],[665.75,0.01]],[[665.77,16.95],[665.78,17.96],[665.79,2.65],[665.8,11.1],[665.81,0.35]]]
["binance-futures","BNBUSDT",1734652817728,[[665.76,5.17],[665.75,0.01],[665.7,2.41],[665.69,6.73],[665.68,0.59]],[[665.77,13.28],[665.78,9.06],[665.79,2.65],[665.8,9.34],[665.81,0.35]]]
["binance-futures","BNBUSDT",1734652817780,[[665.76,7.7],[665.75,0.01],[665.72,3.54],[665.7,3.0],[665.69,6.73]],[[665.77,6.62],[665.78,4.76],[665.8,3.85],[665.81,0.35],[665.87,1.99]]]
["binance-futures","BNBUSDT",1734652817830,[[665.78,10.65],[665.77,10.47],[665.76,16.35],[665.75,0.01],[665.73,0.14]],[[665.79,0.18],[665.81,0.35],[665.83,0.01],[665.85,0.02],[665.86,0.01]]]
["binance-futures","BNBUSDT",1734652817881,[[665.78,8.21],[665.77,8.0],[665.76,13.88],[665.75,0.01],[665.74,0.16]],[[665.79,3.03],[665.81,0.35],[665.83,0.38],[665.85,0.02],[665.86,0.01]]]
["binance-futures","BNBUSDT",1734652817931,[[665.78,8.21],[665.77,8.0],[665.76,13.88],[665.75,0.01],[665.74,0.3]],[[665.79,0.57],[665.8,3.4],[665.81,0.35],[665.83,0.38],[665.84,3.4]]]
["binance-futures","BNBUSDT",1734652817982,[[665.78,10.68],[665.77,5.01],[665.76,13.88],[665.75,0.01],[665.74,0.3]],[[665.79,0.56],[665.81,0.35],[665.83,0.38],[665.84,3.4],[665.89,5.79]]]
["binance-futures","BNBUSDT",1734652818034,[[665.78,10.68],[665.77,5.01],[665.76,13.88],[665.75,0.01],[665.74,0.3]],[[665.79,0.56],[665.81,0.35],[665.83,0.38],[665.84,3.4],[665.87,3.03]]]
["binance-futures","BNBUSDT",1734652818087,[[665.8,27.19],[665.79,15.22],[665.78,12.83],[665.77,2.84],[665.76,13.88]],[[665.81,0.19],[665.83,0.38],[665.87,0.02],[665.88,3.43],[665.89,0.43]]]
["binance-futures","BNBUSDT",1734652818142,[[665.82,43.64],[665.81,14.31],[665.8,20.6],[665.79,12.75],[665.78,11.65]],[[665.83,0.37],[665.87,0.02],[665.88,0.03],[665.89,0.03],[665.91,3.73]]]
["binance-futures","BNBUSDT",1734652818193,[[665.82,42.38],[665.81,14.31],[665.8,20.6],[665.79,12.75],[665.78,11.38]],[[665.83,0.4],[665.87,0.02],[665.88,0.03],[665.89,0.03],[665.91,0.72]]]
["binance-futures","BNBUSDT",1734652818247,[[665.9,6.16],[665.89,0.6],[665.88,4.0],[665.85,0.14],[665.84,4.36]],[[665.91,6.29],[665.92,3.7],[665.93,0.35],[665.95,1.08],[665.97,2.46]]]
["binance-futures","BNBUSDT",1734652818300,[[665.9,6.19],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.86,0.14]],[[665.91,3.64],[665.92,3.7],[665.93,0.35],[665.95,1.08],[665.97,2.59]]]
["binance-futures","BNBUSDT",1734652818346,[[665.9,6.4],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.86,0.14]],[[665.91,3.11],[665.92,3.7],[665.95,1.08],[665.97,2.6],[665.99,2.06]]]
["binance-futures","BNBUSDT",1734652818408,[[665.9,6.6],[665.89,0.6],[665.88,4.0],[665.87,0.01]],[[665.91,3.11],[665.92,3.7],[665.95,1.08],[665.96,3.49],[665.97,2.6]]]
["binance-futures","BNBUSDT",1734652818457,[[665.9,6.23],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.84,4.95]],[[665.91,3.11],[665.92,3.7],[665.95,1.08],[665.96,3.49],[665.97,2.45]]]
["binance-futures","BNBUSDT",1734652818509,[[665.9,5.47],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.84,4.95]],[[665.91,3.11],[665.92,12.99],[665.94,0.65],[665.95,1.08],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652818560,[[665.9,3.32],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.84,4.95]],[[665.91,3.13],[665.92,12.99],[665.94,0.65],[665.95,1.08],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652818614,[[665.9,3.9],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.84,4.95]],[[665.91,3.09],[665.92,12.99],[665.94,0.65],[665.95,1.08],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652818665,[[665.9,3.9],[665.89,0.6],[665.88,4.0],[665.87,0.01],[665.84,4.0]],[[665.91,3.09],[665.92,12.99],[665.94,0.05],[665.95,1.08],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652818717,[[665.9,3.34],[665.89,0.6],[665.88,0.6],[665.87,0.01],[665.84,3.41]],[[665.91,3.11],[665.92,12.99],[665.94,0.05],[665.95,1.08],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652818765,[[665.9,3.34],[665.89,0.6],[665.88,0.6],[665.87,0.01],[665.84,0.01]],[[665.91,3.14],[665.92,12.99],[665.94,0.05],[665.95,1.08],[665.96,3.49]]]
["binance-futures","BNBUSDT",1734652818821,[[665.9,2.95],[665.88,0.6],[665.87,0.01],[665.86,0.14],[665.84,3.35]],[[665.91,9.43],[665.92,13.28],[665.94,0.65],[665.95,1.08],[665.96,3.64]]]
["binance-futures","BNBUSDT",1734652818853,[[665.9,2.95],[665.87,0.01],[665.86,0.14],[665.84,3.35]],[[665.91,9.92],[665.92,12.98],[665.94,0.65],[665.95,1.83],[665.96,3.64]]]
["binance-futures","BNBUSDT",1734652818925,[[665.8,0.3],[665.78,0.05],[665.77,1.22],[665.76,2.93],[665.75,1.13]],[[665.81,1.47],[665.83,41.07],[665.84,7.97],[665.86,2.54],[665.87,6.88]]]
["binance-futures","BNBUSDT",1734652818974,[[665.8,0.47],[665.77,0.62],[665.76,0.72],[665.75,1.27]],[[665.81,46.57],[665.82,10.03],[665.83,8.12],[665.84,3.91],[665.86,3.91]]]
["binance-futures","BNBUSDT",1734652819028,[[665.71,0.7],[665.7,0.34],[665.69,1.76],[665.68,2.59],[665.67,5.3]],[[665.72,38.3],[665.73,2.67],[665.76,4.0],[665.77,3.36],[665.8,27.62]]]
["binance-futures","BNBUSDT",1734652819080,[[665.71,0.34],[665.69,1.76],[665.67,0.14]],[[665.72,35.15],[665.73,2.67],[665.76,4.0],[665.77,3.36],[665.79,7.53]]]
["binance-futures","BNBUSDT",1734652819119,[[665.71,3.01],[665.69,1.76],[665.67,0.14],[665.65,1.19],[665.59,4.91]],[[665.72,35.15],[665.73,2.67],[665.76,4.0],[665.77,3.36],[665.79,7.53]]]
["binance-futures","BNBUSDT",1734652819181,[[665.71,5.98],[665.69,1.76],[665.68,3.4],[665.67,0.14],[665.65,1.19]],[[665.72,32.68],[665.73,2.47],[665.76,3.4],[665.77,0.6],[665.79,7.53]]]
["binance-futures","BNBUSDT",1734652819235,[[665.71,6.61],[665.7,0.6],[665.69,1.76],[665.68,3.4],[665.67,0.14]],[[665.72,32.68],[665.76,3.4],[665.79,2.59],[665.8,8.66],[665.94,5.73]]]
["binance-futures","BNBUSDT",1734652819283,[[665.71,12.48],[665.7,0.6],[665.69,1.76],[665.68,3.4],[665.67,0.14]],[[665.72,30.06],[665.73,0.14],[665.76,3.4],[665.79,2.59],[665.8,8.66]]]
["binance-futures","BNBUSDT",1734652819342,[[665.71,12.51],[665.7,0.6],[665.69,1.76],[665.68,3.4],[665.67,0.14]],[[665.72,30.11],[665.73,0.14],[665.76,3.4],[665.79,2.59],[665.8,8.67]]]
["binance-futures","BNBUSDT",1734652819391,[[665.71,10.99],[665.7,0.6],[665.69,1.76],[665.68,3.4],[665.67,0.14]],[[665.72,30.12],[665.73,0.14],[665.76,3.4],[665.79,2.59],[665.8,8.67]]]
["binance-futures","BNBUSDT",1734652819446,[[665.71,4.4],[665.7,0.6],[665.69,1.76],[665.68,3.4],[665.67,0.14]],[[665.72,30.13],[665.73,9.43],[665.76,4.0],[665.77,0.6],[665.79,2.59]]]
["binance-futures","BNBUSDT",1734652819499,[[665.71,3.54],[665.7,0.6],[665.69,1.76],[665.68,3.4],[665.67,0.14]],[[665.72,32.6],[665.73,9.43],[665.76,4.0],[665.77,0.6],[665.79,2.59]]]
["binance-futures","BNBUSDT",1734652819549,[[665.71,0.69],[665.7,0.6],[665.69,1.76],[665.67,0.14]],[[665.72,32.6],[665.73,9.43],[665.76,4.0],[665.77,0.6],[665.79,2.59]]]
["binance-futures","BNBUSDT",1734652819602,[[665.71,0.68],[665.69,1.76],[665.67,0.14],[665.65,0.6],[665.57,1.29]],[[665.72,32.6],[665.73,9.43],[665.76,4.0],[665.77,0.6],[665.79,2.59]]]
["binance-futures","BNBUSDT",1734652819655,[[665.67,0.12],[665.65,0.6],[665.64,0.81],[665.61,2.26],[665.59,0.77]],[[665.68,2.47],[665.7,0.12],[665.71,0.68],[665.72,36.96],[665.73,9.43]]]
["binance-futures","BNBUSDT",1734652819708,[[665.64,0.34],[665.63,0.02],[665.61,2.26],[665.6,3.57],[665.59,0.77]],[[665.65,42.68],[665.66,1.28],[665.67,5.21],[665.68,9.76],[665.69,5.63]]]
["binance-futures","BNBUSDT",1734652819758,[[665.64,5.61],[665.63,0.02],[665.6,3.57],[665.59,0.77]],[[665.65,41.18],[665.66,1.28],[665.67,2.56],[665.68,9.31],[665.69,5.63]]]
["binance-futures","BNBUSDT",1734652819811,[[665.64,5.64],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.5,10.16]],[[665.65,39.14],[665.66,1.42],[665.67,2.56],[665.68,9.31],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652819856,[[665.64,0.37],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.5,9.84]],[[665.65,39.14],[665.66,1.42],[665.67,2.56],[665.68,9.31],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652819918,[[665.64,5.15],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.5,9.84]],[[665.65,38.83],[665.66,0.35],[665.67,2.56],[665.68,9.17],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652819964,[[665.64,1.2],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.57,1.44]],[[665.65,38.83],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820020,[[665.64,2.39],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.57,1.44]],[[665.65,38.87],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820074,[[665.64,1.29],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.57,1.44]],[[665.65,38.87],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820115,[[665.64,1.32],[665.63,0.02],[665.6,3.42],[665.59,0.77],[665.57,1.44]],[[665.65,38.87],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820176,[[665.64,1.21],[665.63,0.02],[665.6,3.54],[665.59,0.77],[665.57,1.44]],[[665.65,38.87],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820287,[[665.64,1.32],[665.63,0.02],[665.6,3.54],[665.59,0.77],[665.57,1.44]],[[665.65,39.15],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820340,[[665.64,1.35],[665.63,0.02],[665.6,3.54],[665.59,0.77],[665.57,1.44]],[[665.65,39.15],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820388,[[665.64,1.61],[665.63,0.02],[665.6,3.54],[665.59,0.77],[665.57,1.44]],[[665.65,39.15],[665.66,0.35],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820450,[[665.64,1.85],[665.63,0.02],[665.6,0.14],[665.59,0.77],[665.57,1.44]],[[665.65,39.15],[665.66,0.21],[665.67,2.56],[665.68,8.64],[665.69,5.35]]]
["binance-futures","BNBUSDT",1734652820502,[[665.64,15.4],[665.63,0.02],[665.6,3.54],[665.59,0.77],[665.57,1.44]],[[665.65,36.71],[665.66,9.29],[665.67,2.36],[665.68,6.05],[665.7,1.91]]]
["binance-futures","BNBUSDT",1734652820553,[[665.71,9.97],[665.68,5.99],[665.67,9.45],[665.66,13.54],[665.65,12.23]],[[665.72,6.13],[665.73,0.02],[665.74,0.4],[665.83,3.37],[665.85,5.0]]]
["binance-futures","BNBUSDT",1734652820599,[[665.71,1.52],[665.69,2.32],[665.68,5.99],[665.67,8.49],[665.66,11.66]],[[665.72,6.18],[665.73,0.02],[665.74,0.03],[665.83,3.37],[665.85,2.63]]]
["binance-futures","BNBUSDT",1734652820656,[[665.83,3.22],[665.77,0.6],[665.76,4.02],[665.73,11.07],[665.72,13.66]],[[665.84,12.57],[665.85,0.15],[665.86,2.59],[665.87,1.95],[665.88,12.28]]]
["binance-futures","BNBUSDT",1734652820711,[[665.83,7.78],[665.82,0.6],[665.8,3.4],[665.77,0.6],[665.76,4.02]],[[665.84,2.95],[665.85,0.29],[665.86,4.25],[665.87,1.95],[665.88,10.71]]]
["binance-futures","BNBUSDT",1734652820764,[[665.84,16.56],[665.83,5.99],[665.82,0.6],[665.8,3.4],[665.77,0.6]],[[665.85,0.28],[665.86,1.66],[665.88,6.38],[665.9,0.8],[665.91,9.64]]]
["binance-futures","BNBUSDT",1734652820812,[[665.84,13.47],[665.83,5.99],[665.82,0.6],[665.8,3.4],[665.77,0.6]],[[665.85,1.41],[665.88,3.79],[665.89,0.02],[665.9,0.8],[665.91,2.14]]]
["binance-futures","BNBUSDT",1734652820865,[[665.88,3.93],[665.87,8.43],[665.86,8.2],[665.85,5.86],[665.84,5.9]],[[665.89,0.02],[665.9,0.95],[665.91,2.0],[665.92,3.4],[665.94,0.8]]]
["binance-futures","BNBUSDT",1734652820918,[[665.89,25.22],[665.88,20.63],[665.87,8.3],[665.86,1.76],[665.85,3.39]],[[665.9,0.95],[665.91,2.0],[665.92,3.4],[665.93,0.01],[665.94,0.8]]]
["binance-futures","BNBUSDT",1734652820966,[[665.89,24.86],[665.88,18.32],[665.87,8.3],[665.86,1.76],[665.85,3.39]],[[665.9,0.98],[665.93,0.01],[665.94,0.65],[665.96,3.51],[666.0,7.57]]]
["binance-futures","BNBUSDT",1734652821022,[[665.93,24.02],[665.92,17.06],[665.91,5.75],[665.9,4.36],[665.89,11.1]],[[665.94,0.05],[665.95,0.08],[665.96,3.51],[665.97,2.3],[665.98,2.21]]]
["binance-futures","BNBUSDT",1734652821072,[[665.93,18.88],[665.92,17.06],[665.91,5.75],[665.9,4.36],[665.89,11.1]],[[665.94,0.05],[665.95,0.08],[665.96,3.49],[665.97,2.3],[665.98,2.21]]]
["binance-futures","BNBUSDT",1734652821127,[[665.94,29.51],[665.93,12.22],[665.92,10.7],[665.91,5.75],[665.9,2.6]],[[665.95,0.05],[665.96,0.09],[665.97,2.3],[665.98,2.21],[666.0,4.21]]]
["binance-futures","BNBUSDT",1734652821183,[[665.94,29.51],[665.93,12.22],[665.92,10.7],[665.91,5.75],[665.9,5.74]],[[665.95,0.05],[665.96,0.09],[665.97,2.3],[665.98,2.21],[666.0,4.21]]]
["binance-futures","BNBUSDT",1734652821237,[[665.94,29.54],[665.93,10.23],[665.92,10.7],[665.91,5.75],[665.9,5.74]],[[665.95,0.05],[665.96,0.09],[665.97,2.3],[665.98,2.21],[666.0,4.21]]]
["binance-futures","BNBUSDT",1734652821287,[[665.94,29.54],[665.93,10.23],[665.92,10.7],[665.91,5.75],[665.9,5.88]],[[665.95,0.05],[665.96,0.1],[665.97,2.3],[665.98,2.21],[666.0,4.21]]]
["binance-futures","BNBUSDT",1734652821341,[[665.99,16.68],[665.96,7.18],[665.95,4.8],[665.94,7.24],[665.93,5.36]],[[666.0,3.67],[666.01,0.8],[666.02,1.83],[666.03,7.2],[666.04,20.78]]]
["binance-futures","BNBUSDT",1734652821391,[[665.99,16.68],[665.97,2.64],[665.96,7.18],[665.95,0.6],[665.94,7.24]],[[666.0,4.28],[666.01,0.06],[666.02,0.14],[666.03,5.74],[666.04,0.34]]]
["binance-futures","BNBUSDT",1734652821444,[[665.99,16.85],[665.97,2.64],[665.96,7.18],[665.95,0.6],[665.94,7.1]],[[666.0,4.29],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,0.34]]]
["binance-futures","BNBUSDT",1734652821495,[[665.99,10.72],[665.97,2.64],[665.96,6.78],[665.95,0.6],[665.94,7.1]],[[666.0,4.42],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,3.74]]]
["binance-futures","BNBUSDT",1734652821548,[[665.99,10.9],[665.97,1.92],[665.96,6.78],[665.95,0.6],[665.94,7.1]],[[666.0,4.42],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,3.74]]]
["binance-futures","BNBUSDT",1734652821598,[[665.99,10.9],[665.97,1.92],[665.96,6.78],[665.95,0.6],[665.94,7.11]],[[666.0,4.42],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,3.74]]]
["binance-futures","BNBUSDT",1734652821646,[[665.99,7.7],[665.97,1.92],[665.96,3.88],[665.95,0.6],[665.94,7.11]],[[666.0,8.12],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,3.74]]]
["binance-futures","BNBUSDT",1734652821698,[[665.99,7.38],[665.97,1.92],[665.96,3.88],[665.95,0.6],[665.94,4.52]],[[666.0,10.52],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,3.74]]]
["binance-futures","BNBUSDT",1734652821755,[[665.99,3.6],[665.96,3.54],[665.95,0.6],[665.94,4.52]],[[666.0,10.5],[666.01,0.2],[666.02,0.14],[666.03,2.11],[666.04,3.74]]]
["binance-futures","BNBUSDT",1734652821809,[[665.94,1.68],[665.92,4.07],[665.91,0.42],[665.9,2.4],[665.89,0.62]],[[665.99,2.04],[666.0,20.36],[666.01,0.8],[666.02,0.14],[666.03,2.11]]]
["binance-futures","BNBUSDT",1734652821859,[[665.94,2.47],[665.92,0.05],[665.91,0.02],[665.89,0.62]],[[665.95,19.78],[665.96,8.89],[665.97,2.73],[665.98,0.48],[665.99,8.06]]]
["binance-futures","BNBUSDT",1734652821916,[[665.89,0.02],[665.87,0.29],[665.85,2.28],[665.83,1.35],[665.82,3.0]],[[665.91,6.5],[665.92,5.28],[665.93,9.38],[665.94,4.45],[665.95,13.38]]]
["binance-futures","BNBUSDT",1734652821967,[[665.89,2.49],[665.87,0.29],[665.85,0.34],[665.84,4.0],[665.83,1.35]],[[665.9,17.09],[665.91,5.42],[665.92,9.15],[665.93,13.88],[665.94,8.57]]]
["binance-futures","BNBUSDT",1734652822018,[[665.89,2.49],[665.85,0.46],[665.84,3.41],[665.83,1.35]],[[665.9,14.26],[665.91,6.93],[665.92,3.4],[665.93,13.88],[665.94,7.03]]]
["binance-futures","BNBUSDT",1734652822064,[[665.89,2.5],[665.85,2.32],[665.84,0.01],[665.83,1.35],[665.67,19.17]],[[665.9,18.1],[665.91,6.48],[665.92,3.55],[665.93,11.23],[665.94,7.03]]]
["binance-futures","BNBUSDT",1734652822117,[[665.89,2.5],[665.85,0.46],[665.84,0.01],[665.83,1.35],[665.78,0.17]],[[665.9,18.95],[665.91,2.87],[665.92,3.55],[665.93,11.23],[665.94,7.03]]]
["binance-futures","BNBUSDT",1734652822186,[[665.85,0.46],[665.84,0.01],[665.83,0.75],[665.82,7.03],[665.8,0.02]],[[665.87,1.09],[665.88,1.76],[665.89,2.76],[665.9,19.11],[665.91,2.87]]]
["binance-futures","BNBUSDT",1734652822237,[[665.8,0.02]],[[665.82,19.71],[665.83,23.33],[665.84,14.92],[665.86,11.53],[665.87,12.61]]]
["binance-futures","BNBUSDT",1734652822287,[[665.75,2.13],[665.73,13.06],[665.65,0.61],[665.6,21.81],[665.59,10.57]],[[665.77,11.27],[665.78,8.17],[665.79,8.7],[665.8,3.16],[665.81,14.43]]]
["binance-futures","BNBUSDT",1734652822344,[[665.76,2.54],[665.75,2.13],[665.74,1.9],[665.73,5.05],[665.72,0.36]],[[665.77,26.5],[665.78,6.57],[665.79,2.69],[665.8,3.4],[665.81,8.28]]]
["binance-futures","BNBUSDT",1734652822395,[[665.76,0.18],[665.75,1.01],[665.74,0.02],[665.73,1.45]],[[665.77,23.24],[665.78,3.93],[665.79,5.45],[665.8,3.4],[665.81,5.32]]]
["binance-futures","BNBUSDT",1734652822449,[[665.76,2.84],[665.75,0.87],[665.74,0.02],[665.73,1.45],[665.69,3.47]],[[665.77,23.74],[665.78,3.93],[665.79,3.73],[665.8,3.55],[665.81,5.32]]]
["binance-futures","BNBUSDT",1734652822500,[[665.76,3.94],[665.75,0.87],[665.74,0.02],[665.73,1.45],[665.72,3.4]],[[665.77,11.07],[665.78,3.93],[665.79,3.73],[665.8,3.55],[665.81,5.46]]]
["binance-futures","BNBUSDT",1734652822550,[[665.77,19.18],[665.76,13.4],[665.75,0.87],[665.74,16.49],[665.73,18.16]],[[665.78,1.14],[665.79,0.29],[665.8,2.41],[665.81,0.14],[665.82,2.88]]]
["binance-futures","BNBUSDT",1734652822601,[[665.84,0.36],[665.83,9.59],[665.82,12.07],[665.81,2.0],[665.8,3.4]],[[665.85,2.8],[665.88,2.45],[665.89,0.16],[665.9,3.89],[665.91,3.37]]]
["binance-futures","BNBUSDT",1734652822653,[[665.87,8.47],[665.85,5.31],[665.84,17.97],[665.83,28.39],[665.82,7.19]],[[665.88,3.42],[665.9,0.88],[665.91,0.15],[665.94,2.2],[665.95,0.65]]]
["binance-futures","BNBUSDT",1734652822703,[[665.87,16.77],[665.86,0.14],[665.85,5.0],[665.84,21.78],[665.83,20.28]],[[665.88,3.7],[665.9,0.88],[665.91,0.15],[665.94,0.6],[665.95,3.26]]]
["binance-futures","BNBUSDT",1734652822755,[[665.87,4.49],[665.86,0.14],[665.85,4.66],[665.84,19.19],[665.83,17.5]],[[665.88,3.7],[665.9,0.88],[665.91,0.15],[665.94,0.6],[665.95,3.26]]]
["binance-futures","BNBUSDT",1734652822805,[[665.87,2.67],[665.86,0.14],[665.85,8.29],[665.83,0.74]],[[665.88,8.85],[665.89,0.6],[665.9,0.88],[665.91,0.15],[665.94,2.03]]]
["binance-futures","BNBUSDT",1734652822853,[[665.81,4.38],[665.8,0.02],[665.79,2.76],[665.78,0.03],[665.77,1.72]],[[665.82,12.1],[665.83,10.86],[665.84,10.72],[665.85,3.1],[665.86,0.93]]]
["binance-futures","BNBUSDT",1734652822909,[[665.81,5.64],[665.8,5.32],[665.79,0.48],[665.78,0.03],[665.77,2.31]],[[665.82,9.47],[665.83,7.09],[665.84,6.05],[665.86,3.34],[665.87,2.73]]]
["binance-futures","BNBUSDT",1734652822960,[[665.87,8.35],[665.84,15.9],[665.83,4.21],[665.82,5.51],[665.81,6.61]],[[665.88,3.43],[665.93,3.03],[665.94,8.18],[665.95,0.77],[665.96,3.4]]]
["binance-futures","BNBUSDT",1734652823009,[[665.87,8.35],[665.85,3.81],[665.84,12.64],[665.83,4.21],[665.82,3.19]],[[665.88,0.01],[665.93,0.02],[665.94,2.89],[665.95,0.77],[665.96,3.42]]]
["binance-futures","BNBUSDT",1734652823056,[[665.89,21.47],[665.88,8.89],[665.87,23.49],[665.86,16.68],[665.85,3.12]],[[665.9,0.91],[665.92,0.15],[665.93,0.02],[665.94,2.29],[665.95,0.4]]]
["binance-futures","BNBUSDT",1734652823112,[[665.93,15.32],[665.92,3.82],[665.9,27.51],[665.89,4.38],[665.88,13.34]],[[665.94,1.47],[665.95,2.58],[665.96,3.4],[665.97,0.02],[665.99,0.16]]]
["binance-futures","BNBUSDT",1734652823165,[[665.93,14.47],[665.92,3.23],[665.91,6.12],[665.9,6.59],[665.89,4.38]],[[665.94,2.02],[665.95,0.4],[665.96,3.4],[665.97,0.02],[665.99,0.16]]]
["binance-futures","BNBUSDT",1734652823217,[[665.93,5.94],[665.92,3.23],[665.91,2.45],[665.9,6.59],[665.89,4.38]],[[665.94,1.01],[665.95,0.4],[665.96,3.4],[665.97,0.02],[665.98,0.01]]]
["binance-futures","BNBUSDT",1734652823266,[[665.93,9.43],[665.92,3.72],[665.91,19.94],[665.9,6.59],[665.89,4.03]],[[665.94,0.51],[665.95,0.03],[665.96,3.4],[665.97,0.02],[665.98,3.58]]]
["binance-futures","BNBUSDT",1734652823324,[[665.94,18.78],[665.93,22.89],[665.92,5.79],[665.91,17.49],[665.9,6.59]],[[665.95,2.84],[665.96,3.4],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823376,[[665.94,3.19],[665.93,3.64],[665.92,5.3],[665.91,2.48],[665.9,6.59]],[[665.95,23.81],[665.96,3.4],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823428,[[665.94,2.76],[665.93,3.64],[665.92,3.23],[665.91,1.89],[665.9,2.59]],[[665.95,23.81],[665.96,3.4],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823478,[[665.94,4.16],[665.93,3.04],[665.92,3.23]],[[665.95,33.89],[665.96,3.4],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823517,[[665.94,4.16],[665.93,3.04],[665.92,3.23],[665.88,4.42],[665.81,10.6]],[[665.95,33.89],[665.96,3.4],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823579,[[665.94,4.92],[665.93,3.04],[665.92,3.23],[665.89,1.22],[665.88,4.42]],[[665.95,33.88],[665.96,3.77],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823636,[[665.94,5.34],[665.93,2.64],[665.89,1.22],[665.88,4.42]],[[665.95,34.06],[665.96,3.77],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823695,[[665.94,5.34],[665.93,2.64],[665.89,1.22],[665.88,3.83],[665.87,4.14]],[[665.95,34.06],[665.96,3.77],[665.97,0.02],[665.98,0.01],[665.99,0.02]]]
["binance-futures","BNBUSDT",1734652823758,[[665.89,1.22],[665.88,0.6],[665.87,0.14]],[[665.94,4.15],[665.95,36.53],[665.96,3.77],[665.97,0.02],[665.98,0.01]]]
["binance-futures","BNBUSDT",1734652823808,[[665.87,7.9],[665.86,0.03],[665.84,3.23],[665.83,0.76],[665.81,5.55]],[[665.88,22.68],[665.89,3.25],[665.9,2.59],[665.92,3.23],[665.93,2.99]]]
["binance-futures","BNBUSDT",1734652823841,[[665.87,2.61],[665.86,0.03],[665.84,3.23],[665.83,0.76],[665.81,0.59]],[[665.88,21.54],[665.89,3.25],[665.9,2.59],[665.92,7.21],[665.93,2.99]]]
["binance-futures","BNBUSDT",1734652823912,[[665.87,2.65],[665.86,0.02],[665.84,3.23],[665.83,0.76],[665.81,0.74]],[[665.88,21.8],[665.89,3.25],[665.9,2.59],[665.92,6.84],[665.93,3.0]]]
["binance-futures","BNBUSDT",1734652823959,[[665.87,2.65],[665.86,0.02],[665.83,0.76],[665.81,0.74]],[[665.88,21.8],[665.89,3.25],[665.9,2.59],[665.92,6.84],[665.93,3.0]]]
["binance-futures","BNBUSDT",1734652824018,[[665.87,2.6],[665.86,0.02],[665.83,0.76],[665.81,0.15],[665.79,0.51]],[[665.88,21.95],[665.89,3.25],[665.9,2.59],[665.92,6.84],[665.93,3.0]]]
["binance-futures","BNBUSDT",1734652824071,[[665.83,0.02],[665.81,0.15],[665.8,1.66],[665.79,0.03]],[[665.86,4.08],[665.87,1.3],[665.88,23.78],[665.89,3.85],[665.9,2.59]]]
["binance-futures","BNBUSDT",1734652824122,[[665.79,2.43],[665.78,0.03],[665.77,0.6],[665.76,1.89],[665.75,0.87]],[[665.8,20.21],[665.81,5.34],[665.82,3.27],[665.83,0.6],[665.84,5.88]]]
["binance-futures","BNBUSDT",1734652824172,[[665.79,2.47],[665.78,0.03],[665.76,1.29],[665.75,0.87]],[[665.8,20.93],[665.81,3.44],[665.82,3.27],[665.83,0.6],[665.84,6.62]]]
["binance-futures","BNBUSDT",1734652824224,[[665.79,2.47],[665.76,0.44],[665.75,1.01],[665.72,7.65],[665.67,7.69]],[[665.8,21.11],[665.81,1.85],[665.82,3.27],[665.83,0.6],[665.84,6.77]]]
["binance-futures","BNBUSDT",1734652824275,[[665.79,2.52],[665.76,0.44],[665.75,1.01],[665.73,2.34],[665.72,7.65]],[[665.8,18.64],[665.81,1.85],[665.82,3.27],[665.83,0.6],[665.84,6.77]]]
["binance-futures","BNBUSDT",1734652824327,[[665.79,4.37],[665.76,0.44],[665.75,1.01],[665.73,2.34],[665.72,7.65]],[[665.8,18.64],[665.81,1.85],[665.82,3.27],[665.83,0.6],[665.84,6.77]]]
["binance-futures","BNBUSDT",1734652824368,[[665.79,4.37],[665.76,4.27],[665.75,1.01],[665.73,2.93],[665.72,1.35]],[[665.8,18.88],[665.81,1.85],[665.82,3.27],[665.83,0.6],[665.84,6.77]]]
["binance-futures","BNBUSDT",1734652824433,[[665.79,20.11],[665.77,0.6],[665.76,4.27],[665.75,1.01],[665.73,1.25]],[[665.8,14.4],[665.81,1.85],[665.82,3.19],[665.83,0.6],[665.84,4.12]]]
["binance-futures","BNBUSDT",1734652824480,[[665.79,20.29],[665.77,0.6],[665.76,4.25],[665.75,1.01],[665.74,0.15]],[[665.8,16.7],[665.81,1.85],[665.82,3.19],[665.83,0.6],[665.84,4.12]]]
["binance-futures","BNBUSDT",1734652824531,[[665.79,20.08],[665.77,0.6],[665.76,4.25],[665.75,1.01],[665.74,0.15]],[[665.8,14.19],[665.81,1.85],[665.82,3.19],[665.83,0.6],[665.84,4.12]]]
["binance-futures","BNBUSDT",1734652824632,[[665.79,29.65],[665.77,0.6],[665.76,1.02],[665.75,1.01],[665.74,0.15]],[[665.8,18.19],[665.82,3.19],[665.83,0.6],[665.84,4.12],[666.11,4.38]]]
["binance-futures","BNBUSDT",1734652824713,[[665.79,29.65],[665.77,0.6],[665.76,1.02],[665.75,1.01],[665.74,0.15]],[[665.8,18.22],[665.81,1.58],[665.82,3.19],[665.83,0.6],[665.84,4.12]]]
["binance-futures","BNBUSDT",1734652824766,[[665.79,29.65],[665.77,0.6],[665.76,1.02],[665.75,1.01],[665.74,0.15]],[[665.8,23.11],[665.81,1.58],[665.82,3.19],[665.83,0.6],[665.84,4.12]]]
["binance-futures","BNBUSDT",1734652824824,[[665.79,29.66],[665.76,0.42],[665.75,1.01],[665.74,0.15]],[[665.8,32.62],[665.81,1.58],[665.82,3.19],[665.83,0.6],[665.84,4.12]]]
["binance-futures","BNBUSDT",1734652824875,[[665.75,0.47],[665.72,0.37],[665.71,0.05],[665.7,4.54],[665.69,23.24]],[[665.76,17.74],[665.77,34.48],[665.78,5.06],[665.79,41.93],[665.8,25.23]]]
["binance-futures","BNBUSDT",1734652824927,[[665.75,2.94],[665.72,0.37],[665.71,0.05],[665.7,4.54],[665.69,5.92]],[[665.76,33.76],[665.77,16.75],[665.78,11.35],[665.79,38.18],[665.8,24.9]]]
["binance-futures","BNBUSDT",1734652824984,[[665.71,2.58],[665.7,2.22],[665.69,0.15]],[[665.72,16.11],[665.73,15.96],[665.75,6.86],[665.76,14.37],[665.77,5.09]]]
["binance-futures","BNBUSDT",1734652825036,[[665.71,2.93],[665.7,0.61],[665.68,3.42],[665.65,1.2],[665.64,5.02]],[[665.72,14.43],[665.74,2.71],[665.75,2.79],[665.76,13.27],[665.77,5.09]]]
["binance-futures","BNBUSDT",1734652825087,[[665.71,12.86],[665.7,0.61],[665.69,16.77],[665.68,3.42],[665.66,16.0]],[[665.72,0.57],[665.74,1.93],[665.76,6.13],[665.79,5.39],[665.8,14.26]]]
["binance-futures","BNBUSDT",1734652825141,[[665.71,13.44],[665.7,3.64],[665.68,3.42],[665.67,4.25],[665.66,16.0]],[[665.72,0.21],[665.76,0.31],[665.79,3.92],[665.8,12.36],[665.82,0.6]]]
["binance-futures","BNBUSDT",1734652825193,[[665.71,13.36],[665.7,0.62],[665.69,16.21],[665.68,20.42],[665.67,4.53]],[[665.72,0.2],[665.76,0.31],[665.79,3.78],[665.8,12.22],[665.82,0.6]]]
["binance-futures","BNBUSDT",1734652825246,[[665.71,14.18],[665.7,6.79],[665.69,16.21],[665.68,20.42],[665.67,1.05]],[[665.72,0.2],[665.76,0.31],[665.79,2.5],[665.8,12.22],[665.82,0.6]]]
["binance-futures","BNBUSDT",1734652825296,[[665.71,14.18],[665.7,6.79],[665.69,16.21],[665.68,20.42],[665.67,4.5]],[[665.72,0.2],[665.76,0.31],[665.79,2.5],[665.8,12.24],[665.82,0.6]]]
["binance-futures","BNBUSDT",1734652825349,[[665.75,26.33],[665.74,0.4],[665.73,2.76],[665.72,29.21],[665.71,33.12]],[[665.76,0.34],[665.79,2.5],[665.8,9.01],[665.89,2.45],[665.9,0.02]]]
["binance-futures","BNBUSDT",1734652825396,[[665.79,27.03],[665.78,0.14],[665.77,0.6],[665.76,27.69],[665.75,17.85]],[[665.8,0.91],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,6.96]]]
["binance-futures","BNBUSDT",1734652825450,[[665.79,28.0],[665.78,0.14],[665.77,27.07],[665.76,27.69],[665.75,17.85]],[[665.8,0.95],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,3.58]]]
["binance-futures","BNBUSDT",1734652825494,[[665.79,28.0],[665.78,8.35],[665.77,16.92],[665.76,27.69],[665.75,17.85]],[[665.8,0.95],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,3.58]]]
["binance-futures","BNBUSDT",1734652825538,[[665.79,31.71],[665.78,8.35],[665.77,16.92],[665.76,27.69],[665.75,17.99]],[[665.8,0.95],[665.81,0.02],[665.84,0.39],[665.85,0.73],[665.86,0.01]]]
["binance-futures","BNBUSDT",1734652825606,[[665.79,31.26],[665.78,8.35],[665.77,16.92],[665.76,27.69],[665.75,9.63]],[[665.8,4.42],[665.81,0.02],[665.84,3.62],[665.85,0.73],[665.86,0.01]]]
["binance-futures","BNBUSDT",1734652825649,[[665.79,31.63],[665.78,8.35],[665.77,16.92],[665.76,26.01],[665.75,9.63]],[[665.8,4.42],[665.81,0.02],[665.84,3.62],[665.85,0.73],[665.86,0.38]]]
["binance-futures","BNBUSDT",1734652825711,[[665.79,31.65],[665.78,5.29],[665.77,16.92],[665.76,23.27],[665.75,9.49]],[[665.8,1.23],[665.81,0.02],[665.84,3.62],[665.85,0.73],[665.86,0.38]]]
["binance-futures","BNBUSDT",1734652825764,[[665.79,31.65],[665.78,5.29],[665.77,16.92],[665.76,25.04],[665.75,9.49]],[[665.8,1.34],[665.81,0.02],[665.84,3.62],[665.85,0.73],[665.86,0.38]]]
["binance-futures","BNBUSDT",1734652825814,[[665.79,31.86],[665.78,5.29],[665.77,17.06],[665.76,25.63],[665.75,9.49]],[[665.8,1.3],[665.81,0.02],[665.84,3.62],[665.85,0.73],[665.86,0.38]]]
["binance-futures","BNBUSDT",1734652825867,[[665.79,14.96],[665.78,5.29],[665.77,17.07],[665.76,8.67],[665.75,5.49]],[[665.8,6.35],[665.81,0.02],[665.83,0.6],[665.84,3.62],[665.85,0.73]]]
["binance-futures","BNBUSDT",1734652825921,[[665.79,11.46],[665.78,2.93],[665.77,0.75],[665.76,8.33],[665.75,2.73]],[[665.8,5.93],[665.81,0.02],[665.82,0.6],[665.83,0.6],[665.84,3.62]]]
["binance-futures","BNBUSDT",1734652825971,[[665.79,5.57],[665.77,0.15],[665.76,3.19],[665.75,2.73]],[[665.8,11.47],[665.81,0.02],[665.82,0.6],[665.83,0.6],[665.84,3.62]]]
["binance-futures","BNBUSDT",1734652826030,[[665.79,8.04],[665.77,0.15],[665.76,3.19],[665.75,2.73],[665.73,2.74]],[[665.8,8.12],[665.81,0.02],[665.82,0.6],[665.83,0.6],[665.84,3.77]]]
["binance-futures","BNBUSDT",1734652826079,[[665.79,1.89],[665.77,0.15],[665.75,0.14],[665.73,2.15]],[[665.8,19.42],[665.81,0.02],[665.82,0.6],[665.83,1.51],[665.84,3.77]]]
["binance-futures","BNBUSDT",1734652826129,[[665.79,3.08],[665.77,0.15],[665.75,0.14],[665.74,0.01],[665.67,4.25]],[[665.8,19.41],[665.81,0.02],[665.82,0.6],[665.83,3.77],[665.84,3.77]]]
["binance-futures","BNBUSDT",1734652826185,[[665.79,3.16],[665.77,0.15],[665.75,0.14],[665.74,0.01],[665.67,5.75]],[[665.8,24.77],[665.81,0.02],[665.82,0.6],[665.83,3.77],[665.84,3.92]]]
["binance-futures","BNBUSDT",1734652826236,[[665.79,2.12],[665.77,0.01],[665.74,0.01],[665.67,5.75]],[[665.8,24.78],[665.81,0.02],[665.82,0.6],[665.83,3.77],[665.84,3.92]]]
["binance-futures","BNBUSDT",1734652826287,[[665.79,2.12],[665.77,0.01],[665.74,0.01],[665.67,5.75],[665.43,32.44]],[[665.8,24.78],[665.81,0.02],[665.82,0.6],[665.83,3.77],[665.84,3.92]]]
["binance-futures","BNBUSDT",1734652826343,[[665.79,2.12],[665.77,0.01],[665.74,0.01],[665.67,5.61],[665.43,32.44]],[[665.8,28.87],[665.81,0.02],[665.82,0.6],[665.83,3.77],[665.84,3.92]]]
["binance-futures","BNBUSDT",1734652826376,[[665.79,1.26],[665.77,0.01],[665.74,0.01],[665.67,5.61],[665.65,9.13]],[[665.8,28.84],[665.81,0.02],[665.82,9.1],[665.83,3.77],[665.84,3.77]]]
["binance-futures","BNBUSDT",1734652826436,[[665.79,0.52],[665.67,4.11],[665.65,10.63]],[[665.8,28.9],[665.81,0.02],[665.82,9.1],[665.83,3.77],[665.84,3.77]]]
["binance-futures","BNBUSDT",1734652826499,[[665.79,8.43],[665.77,0.61],[665.76,3.83],[665.73,0.59],[665.72,6.44]],[[665.8,17.47],[665.81,0.02],[665.84,3.77],[665.85,16.67],[665.87,1.76]]]
["binance-futures","BNBUSDT",1734652826548,[[665.79,12.93],[665.77,0.61],[665.76,3.83],[665.74,15.93],[665.73,18.92]],[[665.8,6.71],[665.81,0.02],[665.84,3.91],[665.85,0.02],[665.86,1.12]]]
["binance-futures","BNBUSDT",1734652826600,[[665.79,12.81],[665.77,0.61],[665.76,3.83],[665.75,5.23],[665.74,15.93]],[[665.8,6.66],[665.81,0.02],[665.84,3.76],[665.85,0.02],[665.86,1.57]]]
["binance-futures","BNBUSDT",1734652826647,[[665.79,12.82],[665.77,0.61],[665.76,3.83],[665.75,5.23],[665.74,15.93]],[[665.8,6.66],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,1.94]]]
["binance-futures","BNBUSDT",1734652826701,[[665.79,12.85],[665.77,0.61],[665.76,3.83],[665.75,11.23],[665.74,15.93]],[[665.8,6.69],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,3.94]]]
["binance-futures","BNBUSDT",1734652826754,[[665.79,12.85],[665.77,0.61],[665.76,3.83],[665.75,11.23],[665.74,15.94]],[[665.8,6.69],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,3.94]]]
["binance-futures","BNBUSDT",1734652826807,[[665.79,12.58],[665.77,16.91],[665.76,3.83],[665.75,11.23],[665.74,0.01]],[[665.8,6.69],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,3.94]]]
["binance-futures","BNBUSDT",1734652826854,[[665.79,12.58],[665.78,3.11],[665.77,16.91],[665.76,3.83],[665.75,2.84]],[[665.8,6.69],[665.81,0.02],[665.84,0.39],[665.85,0.02],[665.86,3.94]]]
["binance-futures","BNBUSDT",1734652826913,[[665.87,4.3],[665.85,16.01],[665.84,3.23],[665.83,12.42],[665.82,0.6]],[[665.88,2.15],[665.9,0.02],[665.91,6.67],[665.92,5.48],[665.94,11.51]]]
["binance-futures","BNBUSDT",1734652826963,[[665.91,2.36],[665.9,2.45],[665.89,18.65],[665.88,30.52],[665.87,18.31]],[[665.92,2.62],[665.93,0.17],[665.94,9.15],[665.95,20.77],[665.96,9.5]]]
["binance-futures","BNBUSDT",1734652827012,[[665.91,8.84],[665.9,20.74],[665.89,6.28],[665.88,25.03],[665.87,7.18]],[[665.92,4.54],[665.93,0.17],[665.94,5.41],[665.95,20.77],[665.96,2.0]]]
["binance-futures","BNBUSDT",1734652827067,[[665.91,8.87],[665.9,12.06],[665.89,6.28],[665.88,9.41],[665.87,7.18]],[[665.92,2.77],[665.93,0.17],[665.94,3.47],[665.95,20.77],[665.98,0.72]]]
["binance-futures","BNBUSDT",1734652827117,[[665.91,8.67],[665.9,7.77],[665.89,6.28],[665.88,8.69],[665.87,7.18]],[[665.92,3.3],[665.93,0.17],[665.94,3.47],[665.95,20.77],[665.98,0.72]]]
["binance-futures","BNBUSDT",1734652827166,[[665.91,14.68],[665.9,7.77],[665.89,6.28],[665.88,8.69],[665.87,7.18]],[[665.92,4.93],[665.93,0.17],[665.94,3.47],[665.95,20.77],[665.98,0.72]]]
["binance-futures","BNBUSDT",1734652827223,[[665.91,14.76],[665.9,7.77],[665.89,6.28],[665.88,8.69],[665.87,7.18]],[[665.92,2.73],[665.93,0.17],[665.94,3.47],[665.95,20.77],[665.98,0.72]]]
["binance-futures","BNBUSDT",1734652827274,[[665.91,14.97],[665.9,5.42],[665.89,6.28],[665.88,8.01],[665.87,7.18]],[[665.92,2.69],[665.93,0.17],[665.94,3.47],[665.95,20.77],[665.98,0.72]]]
["binance-futures","BNBUSDT",1734652827318,[[665.91,15.37],[665.9,5.06],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,0.56],[665.94,2.99],[665.98,0.72],[666.01,1.03],[666.05,6.21]]]
["binance-futures","BNBUSDT",1734652827377,[[665.91,16.42],[665.9,5.06],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,0.56],[665.98,0.72],[665.99,10.04],[666.0,8.63],[666.01,1.03]]]
["binance-futures","BNBUSDT",1734652827426,[[665.91,16.45],[665.9,6.82],[665.89,5.94],[665.88,8.33],[665.87,7.18]],[[665.92,0.44],[665.98,3.52],[665.99,10.04],[666.0,8.63],[666.01,1.03]]]
["binance-futures","BNBUSDT",1734652827477,[[665.91,17.06],[665.9,6.82],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,1.45],[665.98,3.52],[665.99,10.04],[666.0,8.63],[666.01,1.03]]]
["binance-futures","BNBUSDT",1734652827540,[[665.91,14.45],[665.9,6.82],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,1.48],[665.98,3.52],[665.99,1.54],[666.0,8.63],[666.01,1.03]]]
["binance-futures","BNBUSDT",1734652827596,[[665.91,14.59],[665.9,6.82],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,1.48],[665.98,2.25],[665.99,1.54],[666.0,8.63],[666.01,1.03]]]
["binance-futures","BNBUSDT",1734652827648,[[665.91,6.0],[665.9,6.82],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,21.87],[665.98,2.25],[665.99,1.54],[666.0,8.63],[666.01,5.03]]]
["binance-futures","BNBUSDT",1734652827694,[[665.91,6.11],[665.9,5.07],[665.89,5.94],[665.88,8.01],[665.87,7.18]],[[665.92,21.87],[665.98,2.25],[665.99,1.54],[666.0,8.63],[666.01,5.03]]]
["binance-futures","BNBUSDT",1734652827751,[[665.91,4.68],[665.9,2.48],[665.89,5.66],[665.88,8.01],[665.87,2.59]],[[665.92,22.85],[665.94,0.6],[665.95,0.6],[665.98,2.25],[665.99,1.54]]]
["binance-futures","BNBUSDT",1734652827809,[[665.91,2.16],[665.9,0.01],[665.87,0.01]],[[665.92,35.33],[665.94,0.6],[665.95,0.6],[665.98,5.25],[665.99,6.89]]]
["binance-futures","BNBUSDT",1734652827856,[[665.91,2.16],[665.9,0.01],[665.87,0.01],[665.78,0.05],[665.77,2.11]],[[665.92,35.33],[665.94,0.6],[665.95,0.6],[665.98,5.25],[665.99,5.38]]]
["binance-futures","BNBUSDT",1734652827908,[[665.91,2.19],[665.9,0.01],[665.87,0.01],[665.78,0.05],[665.77,2.11]],[[665.92,35.33],[665.94,0.6],[665.95,0.6],[665.97,2.87],[665.98,3.72]]]
["binance-futures","BNBUSDT",1734652827965,[[665.91,2.01],[665.9,0.01],[665.87,0.01],[665.78,0.05],[665.77,2.11]],[[665.92,35.33],[665.94,0.6],[665.95,0.6],[665.97,2.87],[665.98,3.72]]]
["binance-futures","BNBUSDT",1734652828011,[[665.91,2.01],[665.9,0.01],[665.87,0.01],[665.78,0.05],[665.77,2.11]],[[665.92,55.89],[665.94,0.6],[665.95,0.6],[665.96,8.5],[665.97,2.87]]]
["binance-futures","BNBUSDT",1734652828055,[[665.91,1.93],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.78,0.05]],[[665.92,55.89],[665.93,5.35],[665.94,0.6],[665.95,0.6],[665.96,8.5]]]
["binance-futures","BNBUSDT",1734652828120,[[665.91,1.93],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.78,0.05]],[[665.92,55.63],[665.93,5.35],[665.94,0.6],[665.95,0.6],[665.96,8.5]]]
["binance-futures","BNBUSDT",1734652828175,[[665.91,2.74],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.78,0.05]],[[665.92,57.64],[665.93,5.35],[665.94,0.6],[665.95,0.6],[665.96,8.5]]]
["binance-futures","BNBUSDT",1734652828222,[[665.91,2.74],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.78,0.05]],[[665.92,57.63],[665.94,0.6],[665.95,0.6],[665.96,8.5]]]
["binance-futures","BNBUSDT",1734652828281,[[665.91,2.74],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.78,0.05]],[[665.92,57.63],[665.94,0.6],[665.95,0.74],[665.96,8.5],[666.03,2.69]]]
["binance-futures","BNBUSDT",1734652828330,[[665.91,2.74],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.78,0.05]],[[665.92,57.74],[665.94,0.6],[665.95,0.74],[665.96,8.5],[666.0,10.51]]]
["binance-futures","BNBUSDT",1734652828381,[[665.91,2.62],[665.9,0.01],[665.87,0.01],[665.84,3.24],[665.79,11.26]],[[665.92,57.74],[665.94,0.6],[665.95,0.74],[665.96,8.5],[665.98,3.72]]]
["binance-futures","BNBUSDT",1734652828445,[[665.91,2.62],[665.9,0.01],[665.88,3.23],[665.87,0.01],[665.84,3.24]],[[665.92,63.87],[665.94,0.6],[665.95,0.74],[665.96,8.64],[665.98,3.72]]]
["binance-futures","BNBUSDT",1734652828477,[[665.91,3.17],[665.9,0.01],[665.88,3.23],[665.87,0.01],[665.84,3.24]],[[665.92,63.87],[665.94,0.6],[665.95,0.74],[665.96,8.64],[665.98,3.72]]]
["binance-futures","BNBUSDT",1734652828547,[[665.91,3.18],[665.9,0.01],[665.88,3.83],[665.87,0.01],[665.84,3.24]],[[665.92,63.32],[665.94,0.6],[665.95,0.74],[665.96,8.64],[665.98,1.72]]]
["binance-futures","BNBUSDT",1734652828600,[[665.91,3.18],[665.9,0.01],[665.88,3.83],[665.87,0.01],[665.84,3.24]],[[665.92,63.3],[665.94,0.6],[665.95,0.74],[665.96,8.64],[665.98,1.72]]]
["binance-futures","BNBUSDT",1734652828638,[[665.91,3.17],[665.9,0.01],[665.88,3.83],[665.87,0.01],[665.84,3.24]],[[665.92,62.76],[665.94,0.6],[665.95,0.74],[665.96,8.64],[665.98,1.72]]]
["binance-futures","BNBUSDT",1734652828727,[[665.91,3.03],[665.9,0.01],[665.87,0.01],[665.84,3.24]],[[665.92,62.76],[665.94,0.6],[665.95,0.74],[665.96,8.64],[665.98,1.72]]]
["binance-futures","BNBUSDT",1734652828782,[[665.77,1.5],[665.76,3.45],[665.75,0.02],[665.71,3.45],[665.7,6.31]],[[665.78,8.28],[665.79,14.05],[665.8,9.91],[665.81,14.25],[665.82,9.47]]]
["binance-futures","BNBUSDT",1734652828833,[[665.77,4.3],[665.75,0.02],[665.72,3.86],[665.71,3.45],[665.7,0.61]],[[665.78,10.07],[665.79,12.08],[665.8,7.58],[665.81,9.31],[665.82,6.9]]]
["binance-futures","BNBUSDT",1734652828881,[[665.77,4.68],[665.75,0.02],[665.72,3.86],[665.71,3.45],[665.7,0.61]],[[665.78,10.1],[665.79,10.73],[665.8,7.58],[665.81,9.31],[665.82,6.9]]]
["binance-futures","BNBUSDT",1734652828934,[[665.77,2.61],[665.75,0.02],[665.72,3.86],[665.71,3.45],[665.7,0.61]],[[665.78,10.57],[665.79,14.04],[665.8,7.58],[665.81,5.32],[665.82,6.9]]]
["binance-futures","BNBUSDT",1734652828982,[[665.77,0.54],[665.75,0.02],[665.72,3.27],[665.71,3.45],[665.7,0.61]],[[665.78,12.62],[665.79,8.69],[665.8,7.58],[665.81,5.32],[665.82,6.9]]]
["binance-futures","BNBUSDT",1734652829040,[[665.77,6.3],[665.76,3.23],[665.75,0.02],[665.72,3.27],[665.71,4.04]],[[665.78,8.78],[665.79,7.37],[665.8,7.58],[665.81,5.24],[665.82,6.9]]]
["binance-futures","BNBUSDT",1734652829092,[[665.77,8.3],[665.76,3.83],[665.72,3.25],[665.71,2.04]],[[665.78,12.58],[665.79,5.79],[665.8,3.23],[665.81,5.24],[665.82,6.9]]]
["binance-futures","BNBUSDT",1734652829142,[[665.77,8.61],[665.76,3.83],[665.72,3.25],[665.71,2.04],[665.65,0.63]],[[665.78,2.41],[665.79,5.79],[665.81,2.65],[665.82,4.54],[665.83,2.59]]]
["binance-futures","BNBUSDT",1734652829193,[[665.77,8.61],[665.76,3.83],[665.72,3.25],[665.71,2.04],[665.65,0.63]],[[665.78,2.41],[665.79,1.15],[665.81,2.65],[665.82,4.54],[665.83,2.59]]]
["binance-futures","BNBUSDT",1734652829295,[[665.77,8.61],[665.76,3.83],[665.72,3.25],[665.71,2.04],[665.65,0.63]],[[665.78,2.4],[665.79,1.15],[665.82,1.95],[665.83,2.59],[665.89,0.62]]]
["binance-futures","BNBUSDT",1734652829348,[[665.77,8.62],[665.76,3.83],[665.72,3.25],[665.71,2.04],[665.65,9.13]],[[665.78,2.41],[665.79,1.15],[665.82,1.95],[665.83,3.19],[665.88,9.61]]]
["binance-futures","BNBUSDT",1734652829409,[[665.77,8.62],[665.76,3.83],[665.72,3.25],[665.71,2.04],[665.67,0.03]],[[665.78,2.4],[665.79,1.15],[665.82,1.95],[665.83,3.19],[665.88,9.61]]]
["binance-futures","BNBUSDT",1734652829441,[[665.77,8.62],[665.76,3.83],[665.72,3.25],[665.71,2.04],[665.67,0.03]],[[665.78,2.83],[665.79,1.15],[665.82,1.95],[665.83,3.19],[665.88,9.61]]]
["binance-futures","BNBUSDT",1734652829508,[[665.77,0.09],[665.72,3.25],[665.71,1.45],[665.67,0.03]],[[665.78,9.05],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652829556,[[665.77,0.64],[665.72,3.25],[665.71,1.45],[665.67,0.03],[665.61,4.78]],[[665.78,14.37],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652829613,[[665.77,0.65],[665.72,3.25],[665.71,1.45],[665.67,0.03],[665.64,15.13]],[[665.78,14.37],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652829627,[[665.77,0.68],[665.72,3.25],[665.71,1.45],[665.67,0.03],[665.64,15.13]],[[665.78,14.4],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652829770,[[665.77,0.33],[665.72,0.02],[665.71,1.45],[665.67,0.03],[665.65,0.63]],[[665.78,14.4],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652829818,[[665.77,0.33],[665.72,0.02],[665.71,1.45],[665.67,0.03],[665.66,2.36]],[[665.78,14.54],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830051,[[665.77,0.31],[665.72,0.02],[665.71,1.45],[665.67,0.03],[665.66,2.36]],[[665.78,14.54],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830101,[[665.77,0.44],[665.72,3.84],[665.71,1.45],[665.67,0.03],[665.66,2.36]],[[665.78,14.09],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830156,[[665.77,2.87],[665.72,3.84],[665.71,1.45],[665.67,0.03],[665.66,2.36]],[[665.78,11.62],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830196,[[665.77,0.39],[665.72,3.84],[665.71,1.45],[665.67,0.03],[665.66,2.36]],[[665.78,13.95],[665.79,1.15],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830258,[[665.77,8.61],[665.76,3.83],[665.72,3.84],[665.71,1.45],[665.7,1.8]],[[665.78,2.37],[665.79,1.15],[665.82,1.95],[665.83,3.19],[665.84,5.82]]]
["binance-futures","BNBUSDT",1734652830311,[[665.77,4.32],[665.76,3.83],[665.72,3.84],[665.71,1.45],[665.7,1.8]],[[665.78,10.56],[665.79,1.15],[665.82,2.55],[665.83,3.19],[665.84,5.82]]]
["binance-futures","BNBUSDT",1734652830357,[[665.77,3.17],[665.76,3.83],[665.72,3.84],[665.71,1.45],[665.7,1.8]],[[665.78,10.73],[665.79,1.15],[665.82,2.55],[665.83,3.19],[665.84,5.82]]]
["binance-futures","BNBUSDT",1734652830416,[[665.77,3.17],[665.76,3.83],[665.72,3.84],[665.71,1.45],[665.7,3.79]],[[665.78,9.98],[665.79,12.99],[665.82,2.55],[665.83,3.19],[665.84,5.82]]]
["binance-futures","BNBUSDT",1734652830442,[[665.77,0.18],[665.72,3.25],[665.71,1.45],[665.7,3.79]],[[665.78,10.49],[665.79,12.99],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830517,[[665.77,0.36],[665.72,3.25],[665.71,1.45],[665.7,0.62],[665.6,16.51]],[[665.78,10.44],[665.79,12.99],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830574,[[665.77,0.69],[665.72,3.25],[665.71,1.45],[665.7,0.62],[665.65,2.2]],[[665.78,15.77],[665.79,12.99],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830627,[[665.77,0.69],[665.72,3.25],[665.71,1.45],[665.7,0.62],[665.65,2.2]],[[665.78,15.78],[665.79,12.99],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830704,[[665.77,0.6],[665.72,3.25],[665.71,1.45],[665.7,0.62],[665.66,2.36]],[[665.78,17.87],[665.79,13.0],[665.8,3.23],[665.82,2.55],[665.83,3.19]]]
["binance-futures","BNBUSDT",1734652830813,[[665.77,0.58],[665.72,0.02],[665.71,0.85],[665.7,0.62],[665.66,2.36]],[[665.78,17.99],[665.79,13.0],[665.8,3.23],[665.82,2.55],[665.83,3.34]]]
["binance-futures","BNBUSDT",1734652830924,[[665.77,0.59],[665.72,0.02],[665.71,0.85],[665.7,0.62],[665.68,3.42]],[[665.78,17.99],[665.79,13.0],[665.8,3.23],[665.82,2.55],[665.83,3.34]]]
["binance-futures","BNBUSDT",1734652830977,[[665.77,0.59],[665.72,0.02],[665.71,0.85],[665.7,0.62],[665.68,3.42]],[[665.78,17.99],[665.79,13.14],[665.8,3.23],[665.82,2.69],[665.83,3.34]]]
["binance-futures","BNBUSDT",1734652831084,[[665.77,0.59],[665.72,0.02],[665.71,0.85],[665.7,0.62],[665.68,3.42]],[[665.78,15.99],[665.79,13.14],[665.8,3.23],[665.82,2.69],[665.83,3.43]]]
["binance-futures","BNBUSDT",1734652831131,[[665.77,0.71],[665.72,0.02],[665.71,0.85],[665.7,0.02],[665.68,3.42]],[[665.78,16.01],[665.79,13.14],[665.8,3.23],[665.82,2.69],[665.83,3.43]]]
["binance-futures","BNBUSDT",1734652831189,[[665.7,0.02],[665.68,0.02]],[[665.73,2.43],[665.76,3.19],[665.77,2.47],[665.78,16.02],[665.79,13.28]]]
["binance-futures","BNBUSDT",1734652831240,[[665.65,0.03],[665.64,0.05],[665.6,5.43],[665.58,9.67],[665.57,1.29]],[[665.66,3.25],[665.68,13.85],[665.69,11.67],[665.7,7.6],[665.71,24.92]]]
["binance-futures","BNBUSDT",1734652831291,[[665.6,0.03],[665.59,4.02],[665.58,8.17],[665.57,1.29]],[[665.62,5.03],[665.65,5.91],[665.66,29.14],[665.67,47.18],[665.68,23.88]]]
["binance-futures","BNBUSDT",1734652831342,[[665.59,4.02],[665.58,3.08],[665.57,1.28],[665.55,0.07],[665.54,0.02]],[[665.6,4.67],[665.61,9.63],[665.62,7.95],[665.64,41.37],[665.65,29.89]]]
["binance-futures","BNBUSDT",1734652831392,[[665.59,4.23],[665.58,0.01],[665.57,1.28],[665.56,2.37],[665.54,1.43]],[[665.6,46.33],[665.61,9.7],[665.62,5.06],[665.63,6.22],[665.64,14.97]]]
["binance-futures","BNBUSDT",1734652831444,[[665.59,7.16],[665.58,0.01],[665.57,1.28],[665.56,5.6],[665.54,1.43]],[[665.6,42.07],[665.61,2.59],[665.62,2.74],[665.63,2.26],[665.64,12.0]]]
["binance-futures","BNBUSDT",1734652831492,[[665.59,7.19],[665.58,0.01],[665.57,1.28],[665.56,5.6],[665.54,1.43]],[[665.6,39.28],[665.61,2.59],[665.62,2.74],[665.63,2.26],[665.64,9.35]]]
["binance-futures","BNBUSDT",1734652831549,[[665.59,4.57],[665.58,0.01],[665.57,1.28],[665.56,5.6],[665.54,1.43]],[[665.6,44.58],[665.61,2.59],[665.62,4.48],[665.63,0.01],[665.64,9.35]]]
["binance-futures","BNBUSDT",1734652831600,[[665.59,3.87],[665.58,0.01],[665.57,1.28],[665.56,2.37],[665.54,0.02]],[[665.6,55.55],[665.61,2.59],[665.62,4.48],[665.63,0.01],[665.64,9.35]]]
["binance-futures","BNBUSDT",1734652831653,[],[[665.51,47.0],[665.52,16.68],[665.53,2.36],[665.54,6.3],[665.55,3.54]]]
["binance-futures","BNBUSDT",1734652831703,[[665.5,2.54],[665.46,0.03],[665.45,0.03],[665.44,0.08],[665.43,0.04]],[[665.51,50.67],[665.52,8.68],[665.53,2.36],[665.54,2.59],[665.55,4.54]]]
["binance-futures","BNBUSDT",1734652831755,[[665.46,0.03],[665.45,0.03],[665.44,0.08],[665.43,0.04]],[[665.5,42.33],[665.51,12.79],[665.52,3.56],[665.53,2.37],[665.54,2.96]]]
["binance-futures","BNBUSDT",1734652831803,[[665.46,0.03],[665.45,0.03],[665.44,0.01],[665.43,0.04],[665.4,0.61]],[[665.5,42.78],[665.51,10.94],[665.52,3.56],[665.53,2.37],[665.54,2.96]]]
["binance-futures","BNBUSDT",1734652831856,[[665.49,0.4],[665.46,0.03],[665.45,0.03],[665.44,0.01],[665.43,0.04]],[[665.5,48.26],[665.51,10.94],[665.52,3.56],[665.53,2.37],[665.54,2.96]]]
["binance-futures","BNBUSDT",1734652831909,[],[[665.44,4.64],[665.45,6.69],[665.46,49.48],[665.47,8.52],[665.49,15.3]]]
["binance-futures","BNBUSDT",1734652831960,[[665.42,2.52],[665.37,0.01],[665.36,3.29],[665.33,0.02],[665.32,4.73]],[[665.43,44.16],[665.44,16.17],[665.45,5.4],[665.46,11.13],[665.47,3.4]]]
["binance-futures","BNBUSDT",1734652832011,[[665.42,2.52],[665.37,0.01],[665.36,3.88],[665.34,0.61],[665.33,0.09]],[[665.43,49.51],[665.44,7.89],[665.45,5.4],[665.46,3.33],[665.47,3.19]]]
["binance-futures","BNBUSDT",1734652832058,[[665.42,2.52],[665.37,0.01],[665.36,3.88],[665.34,0.61],[665.33,0.09]],[[665.43,49.54],[665.44,5.77],[665.45,5.4],[665.46,3.33],[665.47,3.19]]]
["binance-futures","BNBUSDT",1734652832113,[[665.42,2.75],[665.37,0.01],[665.36,3.88],[665.34,0.61],[665.33,0.09]],[[665.43,49.54],[665.44,5.77],[665.45,5.4],[665.46,3.33],[665.47,3.19]]]
["binance-futures","BNBUSDT",1734652832177,[[665.42,0.28],[665.37,0.01],[665.36,0.65],[665.34,0.61],[665.33,0.09]],[[665.43,52.02],[665.44,5.24],[665.45,5.4],[665.46,3.33],[665.47,3.19]]]
["binance-futures","BNBUSDT",1734652832225,[[665.42,0.28],[665.37,0.01],[665.36,0.65],[665.34,0.62],[665.33,0.09]],[[665.43,52.55],[665.44,5.24],[665.45,5.4],[665.46,3.33],[665.47,3.19]]]
["binance-futures","BNBUSDT",1734652832279,[[665.38,0.08],[665.36,0.02],[665.35,0.01],[665.34,0.61],[665.33,0.09]],[[665.39,8.72],[665.4,23.41],[665.41,0.6],[665.42,24.48],[665.43,19.68]]]
["binance-futures","BNBUSDT",1734652832330,[[665.38,7.77],[665.37,0.59],[665.36,3.25],[665.35,0.61],[665.34,0.61]],[[665.39,41.33],[665.4,8.03],[665.41,0.37],[665.42,5.24],[665.43,4.49]]]
["binance-futures","BNBUSDT",1734652832382,[[665.38,6.08],[665.37,0.59],[665.36,0.02],[665.35,0.61],[665.34,0.61]],[[665.39,35.79],[665.4,1.67],[665.41,0.37],[665.42,5.75],[665.43,4.5]]]
["binance-futures","BNBUSDT",1734652832431,[[665.38,6.08],[665.37,0.59],[665.36,3.25],[665.35,0.61],[665.34,0.61]],[[665.39,35.37],[665.4,1.67],[665.41,0.37],[665.42,5.24],[665.43,6.03]]]
["binance-futures","BNBUSDT",1734652832484,[[665.38,8.57],[665.37,0.59],[665.36,3.25],[665.35,0.61],[665.34,0.6]],[[665.39,35.41],[665.4,1.67],[665.41,0.37],[665.42,5.24],[665.43,5.98]]]
["binance-futures","BNBUSDT",1734652832532,[[665.38,6.23],[665.37,0.59],[665.36,3.25],[665.35,0.61],[665.34,0.6]],[[665.39,35.43],[665.4,1.67],[665.41,0.37],[665.42,5.24],[665.43,5.96]]]
["binance-futures","BNBUSDT",1734652832637,[[665.38,10.98],[665.37,0.59],[665.36,3.25],[665.35,0.61],[665.34,0.6]],[[665.39,35.3],[665.4,1.67],[665.41,0.37],[665.42,5.24],[665.43,5.96]]]
["binance-futures","BNBUSDT",1734652832695,[[665.38,9.59],[665.37,0.59],[665.36,3.25],[665.35,0.61],[665.34,0.6]],[[665.39,35.01],[665.4,1.67],[665.41,0.37],[665.42,2.79],[665.43,5.96]]]
["binance-futures","BNBUSDT",1734652832747,[[665.49,41.12],[665.47,0.6],[665.46,0.6],[665.44,3.23],[665.41,5.41]],[[665.5,6.21],[665.51,6.07],[665.53,0.03],[665.54,0.69],[665.56,9.04]]]
["binance-futures","BNBUSDT",1734652832797,[[665.49,41.12],[665.47,0.6],[665.46,0.6],[665.44,3.23],[665.42,1.61]],[[665.5,5.65],[665.51,0.8],[665.53,0.03],[665.54,0.69],[665.56,9.04]]]
["binance-futures","BNBUSDT",1734652832851,[[665.49,41.03],[665.47,0.6],[665.46,0.6],[665.44,3.23],[665.43,0.32]],[[665.5,4.85],[665.51,0.8],[665.53,0.03],[665.54,0.54],[665.56,5.04]]]
["binance-futures","BNBUSDT",1734652832899,[[665.49,43.5],[665.47,0.6],[665.46,0.6],[665.44,3.23],[665.43,0.32]],[[665.5,2.51],[665.51,0.8],[665.53,0.03],[665.54,0.54],[665.56,2.04]]]
["binance-futures","BNBUSDT",1734652832951,[[665.5,26.34],[665.49,43.23],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,0.83],[665.53,0.03],[665.54,0.54],[665.56,2.04],[665.59,6.26]]]
["binance-futures","BNBUSDT",1734652833005,[[665.5,26.34],[665.49,42.27],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,0.82],[665.53,0.03],[665.54,0.54],[665.56,2.04],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833058,[[665.5,21.22],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,0.82],[665.53,0.03],[665.54,0.54],[665.56,2.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833109,[[665.5,21.23],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,0.82],[665.53,0.03],[665.54,0.54],[665.56,2.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833146,[[665.5,21.57],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,0.87],[665.53,0.03],[665.54,0.54],[665.56,2.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833209,[[665.5,21.57],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,0.88],[665.53,0.03],[665.54,0.54],[665.56,2.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833316,[[665.5,21.68],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,2.03],[665.53,0.03],[665.54,0.54],[665.56,2.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833363,[[665.5,21.68],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,22.73],[665.53,0.03],[665.54,0.02],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833423,[[665.5,32.64],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,22.77],[665.53,0.03],[665.54,0.02],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833473,[[665.5,32.65],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,22.9],[665.53,0.03],[665.54,0.02],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833524,[[665.5,33.24],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.44,3.23]],[[665.51,22.89],[665.53,0.03],[665.54,0.02],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833671,[[665.5,22.27],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.45,0.32]],[[665.51,22.44],[665.53,0.03],[665.54,0.02],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833724,[[665.5,20.2],[665.49,39.8],[665.47,0.6],[665.46,0.6]],[[665.51,22.44],[665.53,0.03],[665.54,0.02],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833776,[[665.5,20.2],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.42,10.51]],[[665.51,22.79],[665.53,0.03],[665.54,0.54],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833827,[[665.5,20.95],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.42,10.51]],[[665.51,23.08],[665.53,0.03],[665.54,0.54],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833931,[[665.5,17.05],[665.49,39.8],[665.47,0.6],[665.46,0.6],[665.42,10.19]],[[665.51,23.08],[665.53,0.03],[665.54,0.54],[665.56,0.05],[665.58,5.17]]]
["binance-futures","BNBUSDT",1734652833986,[[665.57,1.1],[665.52,0.11],[665.51,28.8],[665.5,24.79],[665.49,39.8]],[[665.58,4.57],[665.59,0.76],[665.6,1.0],[665.65,11.69],[665.66,5.01]]]
["binance-futures","BNBUSDT",1734652834037,[[665.6,1.45],[665.59,2.2],[665.58,14.6],[665.57,28.21],[665.56,5.92]],[[665.61,1.92],[665.62,0.16],[665.63,0.14],[665.64,3.05],[665.65,0.62]]]
["binance-futures","BNBUSDT",1734652834087,[[665.61,5.22],[665.6,11.85],[665.59,18.66],[665.58,9.02],[665.57,17.85]],[[665.62,0.16],[665.63,0.14],[665.65,0.02],[665.67,2.44],[665.68,3.27]]]
["binance-futures","BNBUSDT",1734652834138,[[665.62,18.24],[665.61,11.78],[665.6,11.55],[665.59,5.95],[665.58,8.84]],[[665.65,0.02],[665.67,0.03],[665.68,3.25],[665.69,2.0],[665.7,3.91]]]
["binance-futures","BNBUSDT",1734652834189,[[665.66,10.03],[665.65,2.42],[665.64,4.58],[665.63,4.95],[665.62,15.0]],[[665.67,2.71],[665.68,0.02],[665.69,1.99],[665.7,2.8],[665.71,2.42]]]
["binance-futures","BNBUSDT",1734652834242,[[665.66,16.44],[665.65,2.42],[665.64,10.58],[665.63,3.74],[665.62,15.0]],[[665.67,0.34],[665.68,0.02],[665.69,2.13],[665.7,0.04],[665.71,1.82]]]
["binance-futures","BNBUSDT",1734652834291,[[665.67,1.87],[665.66,24.94],[665.65,6.61],[665.64,10.58],[665.63,1.35]],[[665.69,2.13],[665.7,0.04],[665.71,1.82],[665.76,13.09],[665.77,1.66]]]
["binance-futures","BNBUSDT",1734652834344,[[665.69,16.38],[665.68,31.18],[665.67,27.86],[665.66,18.57],[665.65,0.74]],[[665.7,0.04],[665.71,1.82],[665.73,1.48],[665.75,0.14],[665.76,2.02]]]
["binance-futures","BNBUSDT",1734652834395,[[665.73,9.63],[665.72,28.02],[665.71,5.9],[665.7,33.45],[665.69,14.57]],[[665.75,0.14],[665.77,0.17],[665.78,5.25],[665.79,7.73],[665.8,18.59]]]
["binance-futures","BNBUSDT",1734652834446,[[665.76,3.31],[665.75,5.34],[665.74,27.73],[665.73,20.21],[665.72,17.6]],[[665.77,0.17],[665.78,5.25],[665.79,3.08],[665.8,0.02],[665.81,2.01]]]
["binance-futures","BNBUSDT",1734652834497,[[665.76,6.84],[665.75,10.59],[665.74,5.24],[665.73,10.13],[665.72,12.66]],[[665.77,5.24],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.62]]]
["binance-futures","BNBUSDT",1734652834548,[[665.76,10.82],[665.75,7.09],[665.74,5.24],[665.73,8.38],[665.72,12.66]],[[665.77,1.68],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.62]]]
["binance-futures","BNBUSDT",1734652834583,[[665.76,11.42],[665.75,7.09],[665.74,5.24],[665.73,8.38],[665.72,12.66]],[[665.77,1.55],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.62]]]
["binance-futures","BNBUSDT",1734652834650,[[665.76,15.24],[665.75,7.09],[665.74,5.24],[665.73,8.38],[665.72,13.25]],[[665.77,0.61],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652834705,[[665.76,19.09],[665.75,7.09],[665.74,5.24],[665.73,10.33],[665.72,13.25]],[[665.77,0.61],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652834755,[[665.76,16.62],[665.75,7.09],[665.74,5.24],[665.73,10.33],[665.72,13.25]],[[665.77,0.64],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652834810,[[665.76,19.11],[665.75,5.24],[665.74,5.24],[665.73,10.33],[665.72,13.25]],[[665.77,0.66],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652834857,[[665.76,16.64],[665.75,5.24],[665.74,5.24],[665.73,10.33],[665.72,13.25]],[[665.77,0.67],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652834926,[[665.76,13.99],[665.75,2.59],[665.74,2.59],[665.73,10.33],[665.72,13.25]],[[665.77,3.82],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652834975,[[665.76,13.99],[665.75,2.59],[665.74,2.59],[665.73,10.33],[665.72,13.25]],[[665.77,3.27],[665.78,5.25],[665.8,0.02],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652835037,[[665.76,13.99],[665.75,2.59],[665.74,2.59],[665.73,10.33],[665.72,13.25]],[[665.77,0.56],[665.78,5.25],[665.8,0.32],[665.81,2.01],[665.82,0.02]]]
["binance-futures","BNBUSDT",1734652835095,[[665.8,33.46],[665.79,43.41],[665.78,19.04],[665.77,16.92],[665.76,20.23]],[[665.81,1.98],[665.82,0.02],[665.84,1.69],[665.85,1.74],[665.86,2.37]]]
["binance-futures","BNBUSDT",1734652835146,[[665.8,31.52],[665.79,22.8],[665.78,7.11],[665.77,14.45],[665.76,20.21]],[[665.81,2.12],[665.84,0.03],[665.85,1.74],[665.86,2.37],[665.87,0.17]]]
["binance-futures","BNBUSDT",1734652835200,[[665.8,34.3],[665.79,19.25],[665.78,7.11],[665.77,14.45],[665.76,18.84]],[[665.81,2.12],[665.84,0.03],[665.86,2.37],[665.87,0.17],[665.91,4.92]]]
["binance-futures","BNBUSDT",1734652835252,[[665.85,19.84],[665.84,13.87],[665.83,25.73],[665.82,4.53],[665.81,19.11]],[[665.87,0.02],[665.89,0.16],[665.9,1.97],[665.91,4.91],[665.92,3.92]]]
["binance-futures","BNBUSDT",1734652835303,[[665.86,26.57],[665.85,21.17],[665.84,7.15],[665.83,6.43],[665.82,4.53]],[[665.87,0.02],[665.88,1.52],[665.89,0.81],[665.9,1.26],[665.91,4.16]]]
["binance-futures","BNBUSDT",1734652835353,[[665.89,2.07],[665.88,0.75],[665.87,15.0],[665.86,28.91],[665.85,13.06]],[[665.97,1.52],[665.98,0.15],[666.0,5.0],[666.01,2.79],[666.02,14.3]]]
["binance-futures","BNBUSDT",1734652835404,[[665.9,4.56],[665.89,25.01],[665.88,38.62],[665.87,21.1],[665.86,10.25]],[[665.97,2.83],[665.98,0.15],[665.99,0.18],[666.0,5.37],[666.01,2.79]]]
["binance-futures","BNBUSDT",1734652835456,[[665.96,9.68],[665.94,8.8],[665.93,7.01],[665.91,3.18],[665.9,17.2]],[[665.97,4.5],[665.98,0.15],[665.99,0.54],[666.0,5.0],[666.01,1.81]]]
["binance-futures","BNBUSDT",1734652835508,[[665.96,9.42],[665.95,3.45],[665.94,0.6],[665.93,0.09],[665.92,3.23]],[[665.97,0.21],[665.98,0.01],[665.99,0.39],[666.0,3.38],[666.01,1.81]]]
["binance-futures","BNBUSDT",1734652835558,[[665.96,11.69],[665.95,3.45],[665.94,0.6],[665.93,0.09],[665.92,3.23]],[[665.97,0.17],[665.98,0.01],[665.99,0.39],[666.0,2.79],[666.01,1.21]]]
["binance-futures","BNBUSDT",1734652835610,[[665.96,20.22],[665.95,0.6],[665.94,0.6],[665.93,6.09],[665.92,17.85]],[[665.97,0.2],[665.98,0.01],[665.99,0.02],[666.0,1.24],[666.01,0.84]]]
["binance-futures","BNBUSDT",1734652835661,[[666.01,1.1],[666.0,1.1],[665.99,1.82],[665.98,1.91],[665.97,17.24]],[[666.05,12.15],[666.07,1.87],[666.09,0.31],[666.11,3.75],[666.12,19.48]]]
["binance-futures","BNBUSDT",1734652835712,[[666.04,11.77],[666.02,4.05],[666.01,12.0],[666.0,13.02],[665.99,17.72]],[[666.05,1.08],[666.06,0.17],[666.07,1.72],[666.08,0.03],[666.09,0.16]]]
["binance-futures","BNBUSDT",1734652835763,[[666.04,8.12],[666.03,2.65],[666.02,11.55],[666.01,5.2],[666.0,12.66]],[[666.05,0.48],[666.06,0.17],[666.07,1.68],[666.08,0.03],[666.09,1.28]]]
["binance-futures","BNBUSDT",1734652835816,[[666.04,16.09],[666.03,2.65],[666.02,9.1],[666.01,3.78],[666.0,18.46]],[[666.05,0.51],[666.06,0.02],[666.07,1.31],[666.08,0.03],[666.09,1.28]]]
["binance-futures","BNBUSDT",1734652835861,[[666.04,16.09],[666.03,7.06],[666.02,5.35],[666.01,3.78],[666.0,18.46]],[[666.05,0.51],[666.06,0.02],[666.07,1.31],[666.08,0.03],[666.09,1.28]]]
["binance-futures","BNBUSDT",1734652835922,[[666.11,1.09],[666.08,2.18],[666.07,1.37],[666.06,3.99],[666.05,11.93]],[[666.12,11.67],[666.13,1.3],[666.15,0.98],[666.19,5.02],[666.22,0.16]]]
["binance-futures","BNBUSDT",1734652835972,[[666.11,14.64],[666.1,2.65],[666.09,1.62],[666.08,16.34],[666.07,24.44]],[[666.12,2.28],[666.13,1.29],[666.15,0.06],[666.16,0.09],[666.17,1.04]]]
["binance-futures","BNBUSDT",1734652836022,[[666.11,12.5],[666.08,9.48],[666.07,19.28]],[[666.12,2.28],[666.13,1.29],[666.15,0.04],[666.16,0.09],[666.17,0.29]]]
["binance-futures","BNBUSDT",1734652836077,[[666.11,12.16],[666.09,8.77],[666.08,9.48],[666.07,19.28],[666.0,13.78]],[[666.12,2.58],[666.13,1.43],[666.15,0.04],[666.16,0.09],[666.17,0.29]]]
["binance-futures","BNBUSDT",1734652836116,[[666.11,11.11],[666.09,12.56],[666.08,9.48],[666.07,15.8],[666.0,13.78]],[[666.12,5.07],[666.13,1.43],[666.15,0.04],[666.16,0.09],[666.17,0.14]]]
["binance-futures","BNBUSDT",1734652836184,[[666.11,11.33],[666.09,6.56],[666.08,5.88],[666.07,15.8],[666.05,11.84]],[[666.12,5.04],[666.13,1.43],[666.15,0.04],[666.16,0.09],[666.17,0.14]]]
["binance-futures","BNBUSDT",1734652836241,[[666.11,13.87],[666.1,6.0],[666.09,6.56],[666.08,5.88],[666.07,9.95]],[[666.12,0.98],[666.13,1.29],[666.15,0.04],[666.16,0.09],[666.17,17.07]]]
["binance-futures","BNBUSDT",1734652836292,[[666.11,14.05],[666.09,3.53],[666.08,5.88],[666.07,9.95]],[[666.12,1.0],[666.13,1.29],[666.15,0.04],[666.16,3.55],[666.17,0.9]]]
["binance-futures","BNBUSDT",1734652836337,[[666.11,14.03],[666.09,3.53],[666.08,11.73],[666.07,9.95],[666.04,15.0]],[[666.12,3.45],[666.13,1.29],[666.15,0.04],[666.16,1.95],[666.17,16.47]]]
["binance-futures","BNBUSDT",1734652836394,[[666.15,4.65],[666.14,2.65],[666.13,13.57],[666.12,13.48],[666.11,9.5]],[[666.16,9.25],[666.17,0.14],[666.18,3.94],[666.19,0.63],[666.2,2.43]]]
["binance-futures","BNBUSDT",1734652836442,[[666.15,4.37],[666.14,4.06],[666.13,13.57],[666.12,12.09],[666.11,7.03]],[[666.16,6.36],[666.17,0.14],[666.18,0.6],[666.19,0.71],[666.2,2.06]]]
["binance-futures","BNBUSDT",1734652836493,[[666.15,1.9],[666.13,13.57],[666.12,7.58],[666.11,3.79]],[[666.16,12.49],[666.17,0.12],[666.18,0.6],[666.19,0.71],[666.2,5.29]]]
["binance-futures","BNBUSDT",1734652836543,[[666.15,4.48],[666.14,3.17],[666.13,13.57],[666.12,7.58],[666.11,3.79]],[[666.16,6.25],[666.17,0.4],[666.18,0.6],[666.19,3.96],[666.2,5.66]]]
["binance-futures","BNBUSDT",1734652836600,[[666.15,1.27],[666.14,3.17],[666.13,13.57],[666.12,7.58],[666.11,3.79]],[[666.16,6.25],[666.17,0.4],[666.18,0.6],[666.19,3.96],[666.2,5.29]]]
["binance-futures","BNBUSDT",1734652836651,[[666.15,7.46],[666.14,3.17],[666.13,14.17],[666.12,8.18],[666.11,3.79]],[[666.16,5.61],[666.17,0.4],[666.19,3.96],[666.2,5.66],[666.21,22.02]]]
["binance-futures","BNBUSDT",1734652836701,[[666.15,7.7],[666.14,3.17],[666.13,14.17],[666.12,8.18],[666.11,3.57]],[[666.16,5.62],[666.17,0.4],[666.19,3.88],[666.2,5.29],[666.21,22.02]]]
["binance-futures","BNBUSDT",1734652836757,[[666.15,7.85],[666.14,3.17],[666.13,14.17],[666.12,8.18],[666.11,3.53]],[[666.16,5.61],[666.17,0.4],[666.19,3.28],[666.2,5.29],[666.21,22.02]]]
["binance-futures","BNBUSDT",1734652836809,[[666.15,21.35],[666.14,3.17],[666.13,14.17],[666.12,8.18],[666.11,3.36]],[[666.16,5.38],[666.17,0.4],[666.19,3.28],[666.2,5.29],[666.21,3.69]]]
["binance-futures","BNBUSDT",1734652836860,[[666.15,15.03],[666.13,13.57],[666.12,3.19],[666.11,3.36]],[[666.16,16.08],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.7]]]
["binance-futures","BNBUSDT",1734652836911,[[666.15,30.66],[666.14,2.51],[666.13,0.4],[666.12,3.19],[666.11,3.34]],[[666.16,10.85],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652836943,[[666.15,30.66],[666.14,0.01],[666.13,0.4],[666.12,3.19],[666.11,3.34]],[[666.16,10.85],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837062,[[666.15,30.67],[666.14,0.01],[666.13,0.4],[666.12,3.19],[666.11,3.34]],[[666.16,10.18],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837117,[[666.15,30.69],[666.14,0.01],[666.13,0.4],[666.12,3.19],[666.11,3.34]],[[666.16,8.35],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837170,[[666.15,30.47],[666.14,0.01],[666.13,0.4],[666.12,3.19],[666.11,3.34]],[[666.16,8.33],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837223,[[666.15,30.95],[666.14,0.01],[666.13,1.0],[666.12,3.19],[666.11,3.34]],[[666.16,4.94],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837248,[[666.15,30.95],[666.14,0.01],[666.13,1.0],[666.12,3.19],[666.11,3.34]],[[666.16,4.94],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837324,[[666.15,27.82],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,7.39],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837428,[[666.15,28.25],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,7.41],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837501,[[666.15,28.28],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,4.94],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837548,[[666.15,28.28],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,5.57],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837605,[[666.15,28.28],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,12.39],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837638,[[666.15,31.22],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,8.34],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652837722,[[666.15,54.57],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,4.95],[666.17,0.12],[666.19,0.03],[666.2,4.63],[666.21,6.38]]]
["binance-futures","BNBUSDT",1734652837775,[[666.15,54.44],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,5.59],[666.17,0.12],[666.19,0.03],[666.2,4.63],[666.21,3.95]]]
["binance-futures","BNBUSDT",1734652837841,[[666.15,54.44],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,3.16],[666.17,0.12],[666.19,0.03],[666.2,4.63],[666.21,3.95]]]
["binance-futures","BNBUSDT",1734652837891,[[666.15,54.44],[666.14,0.01],[666.13,1.14],[666.12,3.19],[666.11,3.34]],[[666.16,23.54],[666.17,0.12],[666.19,0.63],[666.2,4.63],[666.21,0.42]]]
["binance-futures","BNBUSDT",1734652837932,[[666.15,54.52],[666.14,0.01],[666.13,1.05],[666.12,3.19],[666.11,3.34]],[[666.16,23.54],[666.17,0.12],[666.19,0.63],[666.2,4.63],[666.21,0.42]]]
["binance-futures","BNBUSDT",1734652837982,[[666.15,54.51],[666.14,0.01],[666.13,1.05],[666.12,3.19],[666.11,3.34]],[[666.16,23.43],[666.17,0.12],[666.19,0.63],[666.2,4.63],[666.21,0.42]]]
["binance-futures","BNBUSDT",1734652838020,[[666.15,54.51],[666.14,0.01],[666.13,1.05],[666.12,3.19],[666.11,3.34]],[[666.16,23.55],[666.17,0.12],[666.19,0.63],[666.2,4.63],[666.21,0.42]]]
["binance-futures","BNBUSDT",1734652838156,[[666.15,52.04],[666.14,0.01],[666.13,0.45],[666.12,0.6],[666.11,0.75]],[[666.16,35.46],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.63]]]
["binance-futures","BNBUSDT",1734652838207,[[666.15,52.05],[666.14,0.01],[666.13,0.31],[666.12,0.6],[666.11,0.75]],[[666.16,55.73],[666.17,0.12],[666.18,0.6],[666.19,0.63],[666.2,4.77]]]
["binance-futures","BNBUSDT",1734652838250,[[666.15,52.05],[666.14,0.01],[666.13,0.31],[666.12,0.6],[666.11,0.75]],[[666.16,55.73],[666.17,0.26],[666.18,0.6],[666.19,0.63],[666.2,4.77]]]
["binance-futures","BNBUSDT",1734652838361,[[666.15,52.34],[666.14,0.01],[666.13,0.31],[666.12,0.6],[666.11,0.75]],[[666.16,55.73],[666.17,0.4],[666.18,0.6],[666.19,0.63],[666.2,4.77]]]
["binance-futures","BNBUSDT",1734652838419,[[666.15,54.89],[666.14,0.01],[666.13,0.31],[666.11,0.75]],[[666.16,56.17],[666.17,0.4],[666.18,0.6],[666.19,0.63],[666.2,4.77]]]
["binance-futures","BNBUSDT",1734652838471,[[666.13,25.01],[666.11,0.75],[666.07,0.65],[666.06,6.49],[666.05,2.78]],[[666.14,31.59],[666.15,4.24],[666.16,28.52],[666.17,0.12],[666.18,0.6]]]
["binance-futures","BNBUSDT",1734652838521,[[666.13,25.0],[666.11,0.75],[666.07,0.65],[666.06,3.7],[666.05,2.78]],[[666.14,26.79],[666.15,4.38],[666.16,28.5],[666.17,0.12],[666.18,0.6]]]
["binance-futures","BNBUSDT",1734652838573,[[666.13,25.03],[666.11,0.75],[666.07,0.65],[666.06,3.7],[666.05,2.78]],[[666.14,20.23],[666.15,4.38],[666.16,20.0],[666.17,0.12],[666.18,0.6]]]
["binance-futures","BNBUSDT",1734652838625,[[666.13,28.63],[666.12,0.6],[666.11,0.75],[666.07,0.65],[666.06,3.7]],[[666.14,18.13],[666.15,3.25],[666.16,17.53],[666.17,0.12],[666.18,0.6]]]
["binance-futures","BNBUSDT",1734652838681,[[666.13,28.84],[666.12,3.83],[666.11,0.75],[666.07,0.65],[666.06,3.7]],[[666.14,4.92],[666.15,0.14],[666.16,17.53],[666.17,0.12],[666.19,0.04]]]
["binance-futures","BNBUSDT",1734652838729,[[666.19,26.0],[666.18,13.49],[666.16,8.47],[666.15,2.59],[666.14,22.14]],[[666.2,4.51],[666.21,4.06],[666.23,2.17],[666.24,7.59],[666.25,10.1]]]
["binance-futures","BNBUSDT",1734652838781,[[666.19,26.0],[666.18,13.49],[666.17,1.66],[666.16,8.47],[666.15,11.87]],[[666.2,4.51],[666.21,0.42],[666.23,2.17],[666.24,6.33],[666.25,0.65]]]
["binance-futures","BNBUSDT",1734652838826,[[666.19,26.0],[666.18,12.9],[666.17,1.66],[666.16,10.07],[666.15,8.4]],[[666.2,4.51],[666.21,0.42],[666.23,2.17],[666.24,4.58],[666.25,0.65]]]
["binance-futures","BNBUSDT",1734652838887,[[666.19,5.33],[666.18,6.66],[666.17,1.66],[666.16,5.82],[666.15,8.4]],[[666.2,4.54],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,3.26]]]
["binance-futures","BNBUSDT",1734652838932,[[666.18,1.6],[666.16,5.82],[666.15,8.4]],[[666.19,21.6],[666.2,5.83],[666.21,0.42],[666.23,2.17],[666.24,5.18]]]
["binance-futures","BNBUSDT",1734652838992,[[666.18,29.3],[666.16,5.82],[666.15,8.4],[666.13,1.49],[666.03,14.07]],[[666.19,3.98],[666.2,3.36],[666.21,0.42],[666.23,2.17],[666.24,5.18]]]
["binance-futures","BNBUSDT",1734652839043,[[666.19,27.25],[666.18,29.38],[666.16,5.82],[666.15,2.59],[666.13,1.48]],[[666.2,1.19],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652839089,[[666.19,29.72],[666.18,29.38],[666.16,5.82],[666.15,2.59],[666.13,1.48]],[[666.2,1.22],[666.21,0.42],[666.23,2.17],[666.24,4.58],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652839143,[[666.19,29.91],[666.18,29.38],[666.17,0.01],[666.16,5.82],[666.15,2.59]],[[666.2,1.22],[666.21,0.42],[666.23,2.17],[666.24,4.58],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652839180,[[666.19,24.39],[666.18,29.38],[666.17,0.01],[666.16,5.82],[666.15,2.59]],[[666.2,1.36],[666.21,0.42],[666.23,2.17],[666.24,4.58],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652839359,[[666.19,0.21],[666.18,26.31],[666.17,0.01],[666.16,3.23],[666.15,2.59]],[[666.2,14.08],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,8.36]]]
["binance-futures","BNBUSDT",1734652839444,[[666.19,0.32],[666.18,26.31],[666.17,0.01],[666.15,2.59]],[[666.2,14.26],[666.21,0.42],[666.23,2.17],[666.24,5.32],[666.25,8.36]]]
["binance-futures","BNBUSDT",1734652839505,[[666.19,25.02],[666.18,1.6],[666.17,0.01],[666.15,2.59],[665.95,13.42]],[[666.2,10.04],[666.21,0.42],[666.23,2.17],[666.24,5.32],[666.25,8.36]]]
["binance-futures","BNBUSDT",1734652839557,[[666.19,25.05],[666.18,1.6],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,10.04],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,8.36]]]
["binance-futures","BNBUSDT",1734652839621,[[666.19,25.03],[666.18,1.6],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,9.14],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,8.36]]]
["binance-futures","BNBUSDT",1734652839667,[[666.19,28.26],[666.18,2.2],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,4.0],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652839730,[[666.19,25.77],[666.18,2.2],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,0.31],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652839840,[[666.19,25.56],[666.18,2.2],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,0.31],[666.21,0.42],[666.23,2.17],[666.24,5.18],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652839895,[[666.19,25.58],[666.18,2.2],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,2.76],[666.21,0.42],[666.23,2.17],[666.24,5.26],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652839931,[[666.19,25.58],[666.18,2.2],[666.17,0.01],[666.15,2.59],[666.14,4.31]],[[666.2,2.76],[666.21,12.94],[666.23,2.17],[666.24,5.26],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840057,[[666.19,25.58],[666.18,2.2],[666.17,0.01],[666.15,2.65],[666.14,4.31]],[[666.2,2.93],[666.21,12.94],[666.23,2.17],[666.24,5.26],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840102,[[666.19,25.58],[666.18,2.2],[666.17,0.01],[666.15,2.65],[666.14,4.31]],[[666.2,4.0],[666.21,12.94],[666.23,2.17],[666.24,5.26],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840181,[[666.19,25.72],[666.18,2.2],[666.17,0.01],[666.15,2.65],[666.14,4.31]],[[666.2,4.61],[666.21,12.94],[666.23,2.17],[666.24,5.26],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840285,[[666.19,26.3],[666.18,2.2],[666.17,0.01],[666.15,2.65],[666.14,4.31]],[[666.2,2.13],[666.21,12.94],[666.23,2.17],[666.24,5.18],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840324,[[666.19,29.0],[666.18,2.2],[666.17,0.01],[666.15,2.65],[666.14,4.31]],[[666.2,2.03],[666.21,12.94],[666.23,2.17],[666.24,5.18],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840395,[[666.19,28.98],[666.18,2.2],[666.17,0.01],[666.16,3.23],[666.15,2.65]],[[666.2,1.54],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,6.36]]]
["binance-futures","BNBUSDT",1734652840446,[[666.19,31.03],[666.18,0.6],[666.17,0.01],[666.16,3.23],[666.15,2.65]],[[666.2,1.42],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652840497,[[666.19,31.01],[666.18,0.6],[666.17,0.15],[666.16,3.23],[666.15,2.65]],[[666.2,1.42],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652840549,[[666.19,31.03],[666.18,0.6],[666.17,0.15],[666.16,3.23],[666.15,2.65]],[[666.2,1.84],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652840607,[[666.19,30.95],[666.18,0.6],[666.17,0.15],[666.16,3.23],[666.15,2.65]],[[666.2,1.84],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652840615,[[666.19,30.95],[666.18,0.74],[666.17,0.15],[666.16,3.23],[666.15,2.65]],[[666.2,1.84],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652840876,[[666.19,30.83],[666.18,0.74],[666.17,0.15],[666.16,3.23],[666.15,2.65]],[[666.2,1.84],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,6.33]]]
["binance-futures","BNBUSDT",1734652840926,[[666.19,30.83],[666.18,0.74],[666.17,0.29],[666.16,3.23],[666.15,2.65]],[[666.2,1.69],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652840972,[[666.19,27.54],[666.18,0.74],[666.17,0.29],[666.16,3.23],[666.15,2.65]],[[666.2,4.16],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,5.72]]]
["binance-futures","BNBUSDT",1734652841032,[[666.19,27.54],[666.18,0.74],[666.17,0.29],[666.16,3.23],[666.15,2.65]],[[666.2,4.16],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,3.46]]]
["binance-futures","BNBUSDT",1734652841133,[[666.19,25.87],[666.18,0.74],[666.17,1.95],[666.16,3.23],[666.15,2.65]],[[666.2,4.27],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,3.46]]]
["binance-futures","BNBUSDT",1734652841172,[[666.19,25.87],[666.18,0.74],[666.17,1.95],[666.16,3.23],[666.15,2.65]],[[666.2,4.16],[666.21,12.94],[666.23,2.17],[666.24,1.35],[666.25,3.46]]]
["binance-futures","BNBUSDT",1734652841231,[[666.19,25.66],[666.18,0.74],[666.17,1.95],[666.16,3.23],[666.15,2.65]],[[666.2,4.28],[666.21,12.57],[666.23,2.17],[666.24,1.35],[666.25,3.46]]]
["binance-futures","BNBUSDT",1734652841292,[[666.19,27.3],[666.18,0.74],[666.17,0.29],[666.16,3.23],[666.15,2.65]],[[666.2,3.42],[666.21,12.57],[666.23,2.17],[666.24,1.35],[666.25,3.46]]]
["binance-futures","BNBUSDT",1734652841318,[[666.19,29.99],[666.18,0.74],[666.17,0.15],[666.16,3.23],[666.15,2.65]],[[666.2,0.95],[666.21,12.57],[666.23,2.17],[666.24,1.35],[666.25,2.86]]]
["binance-futures","BNBUSDT",1734652841401,[[666.25,25.54],[666.24,9.8],[666.23,2.95],[666.22,12.48],[666.21,22.34]],[[666.26,2.02],[666.27,1.51],[666.28,4.56],[666.29,0.01],[666.3,3.31]]]
["binance-futures","BNBUSDT",1734652841452,[[666.28,0.84],[666.27,19.58],[666.26,28.02],[666.25,26.26],[666.24,7.76]],[[666.29,0.38],[666.3,1.67],[666.32,2.21],[666.33,10.16],[666.34,7.89]]]
["binance-futures","BNBUSDT",1734652841503,[[666.28,33.91],[666.27,20.03],[666.26,15.41],[666.25,20.08],[666.24,7.76]],[[666.29,0.01],[666.3,1.64],[666.31,2.57],[666.32,2.21],[666.33,6.85]]]
["binance-futures","BNBUSDT",1734652841554,[[666.3,2.41],[666.29,6.07],[666.28,34.44],[666.27,14.39],[666.26,16.34]],[[666.31,2.57],[666.32,2.21],[666.33,4.33],[666.34,0.02],[666.36,3.19]]]
["binance-futures","BNBUSDT",1734652841605,[[666.3,13.89],[666.29,22.02],[666.28,37.16],[666.27,11.92],[666.26,14.01]],[[666.31,2.57],[666.32,2.21],[666.33,4.33],[666.34,0.02],[666.36,0.04]]]
["binance-futures","BNBUSDT",1734652841655,[[666.3,13.92],[666.29,18.05],[666.28,37.16],[666.27,10.34],[666.26,13.69]],[[666.31,2.6],[666.32,2.21],[666.33,4.33],[666.34,0.02],[666.36,0.04]]]
["binance-futures","BNBUSDT",1734652841707,[[666.3,19.92],[666.29,18.05],[666.28,37.16],[666.27,10.34],[666.26,13.69]],[[666.31,2.6],[666.32,2.21],[666.33,4.33],[666.34,0.02],[666.36,0.04]]]
["binance-futures","BNBUSDT",1734652841760,[[666.3,19.92],[666.29,18.05],[666.28,37.16],[666.27,10.35],[666.26,13.69]],[[666.31,2.6],[666.32,2.21],[666.33,4.33],[666.34,0.02],[666.36,0.04]]]
["binance-futures","BNBUSDT",1734652841817,[[666.3,21.5],[666.29,14.33],[666.28,37.16],[666.27,10.35],[666.26,13.69]],[[666.31,0.22],[666.32,2.21],[666.33,1.95],[666.34,0.02],[666.35,0.03]]]
["binance-futures","BNBUSDT",1734652841871,[[666.35,30.6],[666.34,21.06],[666.33,13.54],[666.32,4.34],[666.31,4.22]],[[666.36,0.03],[666.37,0.02],[666.39,2.31],[666.41,3.6],[666.42,1.39]]]
["binance-futures","BNBUSDT",1734652841923,[[666.37,35.25],[666.36,22.92],[666.35,9.85],[666.34,9.14],[666.33,10.91]],[[666.38,3.92],[666.39,0.23],[666.4,0.54],[666.41,0.16],[666.42,1.0]]]
["binance-futures","BNBUSDT",1734652841975,[[666.4,40.08],[666.39,29.24],[666.38,16.15],[666.37,11.54],[666.36,10.73]],[[666.41,0.16],[666.42,1.0],[666.46,1.16],[666.47,1.34],[666.49,3.69]]]
["binance-futures","BNBUSDT",1734652842025,[[666.4,42.39],[666.39,22.25],[666.38,6.99],[666.37,9.96],[666.36,10.73]],[[666.41,3.97],[666.42,0.11],[666.45,2.14],[666.46,18.21],[666.47,17.69]]]
["binance-futures","BNBUSDT",1734652842076,[[666.4,42.39],[666.39,20.64],[666.38,6.99],[666.37,9.96],[666.36,10.73]],[[666.41,3.97],[666.42,0.11],[666.45,7.63],[666.46,18.21],[666.47,17.82]]]
["binance-futures","BNBUSDT",1734652842126,[[666.4,43.08],[666.39,17.04],[666.38,6.99],[666.37,9.96],[666.36,10.73]],[[666.41,4.0],[666.42,0.11],[666.45,7.63],[666.46,18.21],[666.47,17.82]]]
["binance-futures","BNBUSDT",1734652842176,[[666.4,66.95],[666.39,17.04],[666.38,6.99],[666.37,9.96],[666.36,10.73]],[[666.41,4.0],[666.42,0.11],[666.45,7.63],[666.46,18.22],[666.47,17.82]]]
["binance-futures","BNBUSDT",1734652842235,[[666.4,63.2],[666.39,11.01],[666.38,6.99],[666.37,9.96],[666.36,10.73]],[[666.41,4.01],[666.42,0.11],[666.45,7.63],[666.46,18.22],[666.47,17.82]]]
["binance-futures","BNBUSDT",1734652842286,[[666.4,63.21],[666.39,9.05],[666.38,10.09],[666.37,9.96],[666.36,10.73]],[[666.41,4.01],[666.42,0.11],[666.45,7.63],[666.46,18.22],[666.47,17.82]]]
["binance-futures","BNBUSDT",1734652842340,[[666.44,19.75],[666.43,0.91],[666.42,4.77],[666.41,15.6],[666.4,35.98]],[[666.45,2.55],[666.46,3.94],[666.47,1.72],[666.49,0.65],[666.5,47.09]]]
["binance-futures","BNBUSDT",1734652842386,[[666.44,20.28],[666.43,2.49],[666.42,3.19],[666.41,11.83],[666.4,35.45]],[[666.45,2.2],[666.46,1.16],[666.47,1.72],[666.48,10.58],[666.49,0.65]]]
["binance-futures","BNBUSDT",1734652842439,[[666.44,22.13],[666.43,0.91],[666.42,3.19],[666.41,11.83],[666.4,35.45]],[[666.45,2.34],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.65]]]
["binance-futures","BNBUSDT",1734652842494,[[666.44,22.16],[666.43,0.91],[666.42,3.19],[666.41,11.83],[666.4,35.45]],[[666.45,2.34],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.65]]]
["binance-futures","BNBUSDT",1734652842548,[[666.44,22.22],[666.43,0.91],[666.42,3.19],[666.41,11.83],[666.4,35.45]],[[666.45,2.34],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.65]]]
["binance-futures","BNBUSDT",1734652842601,[[666.44,22.22],[666.43,0.91],[666.42,3.19],[666.41,11.83],[666.4,35.45]],[[666.45,0.14],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652842653,[[666.44,23.07],[666.43,0.91],[666.42,3.78],[666.41,11.83],[666.4,34.79]],[[666.45,0.15],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652842705,[[666.44,46.94],[666.43,0.91],[666.42,3.78],[666.41,11.83],[666.4,10.92]],[[666.45,0.15],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652842759,[[666.44,46.94],[666.43,0.91],[666.42,3.78],[666.41,8.46],[666.4,10.92]],[[666.45,0.15],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652842811,[[666.44,46.95],[666.43,0.91],[666.42,3.78],[666.41,8.46],[666.4,10.91]],[[666.45,0.15],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843066,[[666.44,46.96],[666.43,0.91],[666.42,3.78],[666.41,8.46],[666.4,10.92]],[[666.45,0.15],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843174,[[666.44,40.56],[666.43,0.91],[666.42,3.19],[666.41,8.46],[666.4,11.51]],[[666.45,3.85],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843267,[[666.44,38.1],[666.43,0.91],[666.42,3.19],[666.41,8.46],[666.4,11.51]],[[666.45,4.58],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843323,[[666.44,38.1],[666.43,0.91],[666.42,3.19],[666.41,8.46],[666.4,11.51]],[[666.45,4.61],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843382,[[666.44,38.1],[666.43,0.91],[666.42,3.19],[666.41,8.46],[666.4,11.51]],[[666.45,0.52],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843438,[[666.44,38.1],[666.43,0.91],[666.42,3.33],[666.41,8.46],[666.4,11.51]],[[666.45,0.41],[666.46,1.16],[666.47,1.34],[666.48,7.77],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843484,[[666.44,47.33],[666.43,0.91],[666.42,3.33],[666.41,8.46],[666.4,11.51]],[[666.45,0.42],[666.46,1.16],[666.47,1.34],[666.48,0.11],[666.49,0.05]]]
["binance-futures","BNBUSDT",1734652843542,[[666.5,1.09],[666.48,1.8],[666.47,13.1],[666.46,6.18],[666.45,8.85]],[[666.52,8.14],[666.55,2.12],[666.56,3.52],[666.61,11.1],[666.62,1.02]]]
["binance-futures","BNBUSDT",1734652843593,[[666.54,1.04],[666.53,4.96],[666.52,13.28],[666.51,27.31],[666.5,9.6]],[[666.55,16.78],[666.59,0.02],[666.6,3.61],[666.61,2.02],[666.62,0.02]]]
["binance-futures","BNBUSDT",1734652843644,[[666.54,7.84],[666.53,14.31],[666.52,22.31],[666.51,14.36],[666.5,6.59]],[[666.55,16.78],[666.58,1.12],[666.59,0.39],[666.6,1.03],[666.61,2.02]]]
["binance-futures","BNBUSDT",1734652843695,[[666.54,28.0],[666.53,16.96],[666.52,14.01],[666.51,17.81],[666.5,6.59]],[[666.55,20.74],[666.61,0.9],[666.62,0.02],[666.64,1.64],[666.65,0.4]]]
["binance-futures","BNBUSDT",1734652843745,[[666.57,0.82],[666.54,33.85],[666.53,16.43],[666.52,14.01],[666.51,16.32]],[[666.61,0.9],[666.64,0.02],[666.65,0.4],[666.71,5.42],[666.73,5.89]]]
["binance-futures","BNBUSDT",1734652843794,[[666.6,1.66],[666.59,1.09],[666.58,1.66],[666.57,3.36],[666.55,0.08]],[[666.61,0.9],[666.63,1.15],[666.64,0.02],[666.65,0.4],[666.66,1.93]]]
["binance-futures","BNBUSDT",1734652843850,[[666.6,52.75],[666.59,1.09],[666.58,10.9],[666.57,9.06],[666.56,3.23]],[[666.61,0.93],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.32]]]
["binance-futures","BNBUSDT",1734652843897,[[666.6,51.89],[666.59,6.0],[666.58,7.82],[666.57,6.59],[666.56,3.23]],[[666.61,0.94],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.32]]]
["binance-futures","BNBUSDT",1734652843953,[[666.6,51.94],[666.59,8.16],[666.58,7.82],[666.57,6.59],[666.56,12.21]],[[666.61,0.94],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.32]]]
["binance-futures","BNBUSDT",1734652844004,[[666.6,52.79],[666.59,2.16],[666.58,7.82],[666.57,6.59],[666.56,7.87]],[[666.61,0.94],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.32]]]
["binance-futures","BNBUSDT",1734652844058,[[666.6,58.82],[666.59,2.16],[666.58,7.82],[666.57,6.59],[666.56,7.87]],[[666.61,0.94],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.32]]]
["binance-futures","BNBUSDT",1734652844109,[[666.6,58.82],[666.59,2.16],[666.58,7.82],[666.57,6.59],[666.56,6.28]],[[666.61,0.94],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.32]]]
["binance-futures","BNBUSDT",1734652844157,[[666.6,58.82],[666.59,2.16],[666.58,7.82],[666.57,6.59],[666.56,6.28]],[[666.61,0.94],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.33]]]
["binance-futures","BNBUSDT",1734652844249,[[666.6,58.96],[666.59,2.16],[666.58,7.82],[666.57,6.59],[666.56,6.28]],[[666.61,0.95],[666.63,0.02],[666.64,0.02],[666.65,0.39],[666.66,1.33]]]
["binance-futures","BNBUSDT",1734652844325,[[666.69,17.36],[666.68,8.94],[666.67,0.6],[666.66,0.6],[666.65,2.76]],[[666.7,1.57],[666.71,1.06],[666.72,4.61],[666.73,3.35],[666.74,0.03]]]
["binance-futures","BNBUSDT",1734652844377,[[666.69,42.61],[666.68,8.62],[666.67,0.61],[666.66,0.6],[666.65,2.76]],[[666.7,4.1],[666.71,0.17],[666.72,1.33],[666.73,1.85],[666.74,0.03]]]
["binance-futures","BNBUSDT",1734652844427,[[666.69,44.62],[666.68,8.62],[666.67,0.61],[666.66,0.6],[666.65,2.76]],[[666.7,0.08],[666.71,0.17],[666.72,1.33],[666.73,1.85],[666.74,0.03]]]
["binance-futures","BNBUSDT",1734652844480,[[666.69,50.63],[666.68,8.62],[666.67,0.61],[666.66,0.6],[666.65,2.76]],[[666.7,0.08],[666.71,0.17],[666.72,1.33],[666.73,1.85],[666.74,0.03]]]
["binance-futures","BNBUSDT",1734652844535,[[666.69,72.68],[666.68,9.21],[666.67,0.61],[666.66,0.6],[666.65,2.76]],[[666.7,0.08],[666.71,0.17],[666.72,1.33],[666.73,1.85],[666.74,0.03]]]
["binance-futures","BNBUSDT",1734652844655,[[666.69,72.68],[666.68,9.21],[666.67,0.61],[666.66,0.6],[666.65,2.76]],[[666.7,0.07],[666.71,0.17],[666.72,1.33],[666.73,1.85],[666.74,0.03]]]
["binance-futures","BNBUSDT",1734652844713,[[666.7,36.23],[666.69,57.96],[666.68,10.95],[666.67,0.61],[666.66,0.6]],[[666.71,0.09],[666.72,0.04],[666.73,1.85],[666.74,0.03],[666.79,0.67]]]
["binance-futures","BNBUSDT",1734652844762,[[666.71,0.58],[666.7,42.24],[666.69,57.96],[666.68,10.95],[666.67,0.61]],[[666.72,0.04],[666.73,1.85],[666.74,0.03],[666.78,2.34],[666.79,0.67]]]
["binance-futures","BNBUSDT",1734652844818,[[666.74,5.95],[666.73,21.52],[666.72,44.36],[666.71,5.41],[666.7,15.82]],[[666.78,2.34],[666.79,0.07],[666.8,1.12],[666.82,0.43],[666.84,4.57]]]
["binance-futures","BNBUSDT",1734652844869,[[666.74,38.71],[666.73,30.78],[666.72,16.05],[666.71,4.99],[666.7,12.65]],[[666.78,2.34],[666.79,0.06],[666.8,2.27],[666.81,0.08],[666.82,0.43]]]
["binance-futures","BNBUSDT",1734652844920,[[666.74,30.02],[666.73,32.13],[666.72,16.19],[666.71,3.25],[666.7,12.65]],[[666.78,0.11],[666.79,0.03],[666.8,2.27],[666.81,0.08],[666.82,0.06]]]
["binance-futures","BNBUSDT",1734652844971,[[666.74,59.56],[666.73,27.07],[666.72,16.19],[666.71,3.43],[666.7,12.65]],[[666.75,0.13],[666.78,0.11],[666.79,0.03],[666.8,0.15],[666.81,0.08]]]
["binance-futures","BNBUSDT",1734652845027,[[666.75,4.24],[666.74,61.26],[666.73,21.56],[666.72,16.19],[666.71,3.11]],[[666.78,0.11],[666.79,0.03],[666.8,0.15],[666.81,0.08],[666.84,2.26]]]
["binance-futures","BNBUSDT",1734652845078,[[666.76,10.54],[666.75,43.26],[666.74,53.22],[666.73,9.26],[666.72,10.96]],[[666.78,0.11],[666.79,0.03],[666.8,0.15],[666.81,0.07],[666.83,0.09]]]
["binance-futures","BNBUSDT",1734652845127,[[666.77,8.56],[666.76,34.95],[666.75,44.45],[666.74,37.88],[666.73,8.06]],[[666.78,0.11],[666.79,0.03],[666.8,0.15],[666.81,0.07],[666.83,0.1]]]
["binance-futures","BNBUSDT",1734652845180,[[666.77,43.8],[666.76,27.86],[666.75,29.68],[666.74,35.41],[666.73,8.06]],[[666.78,0.11],[666.79,0.03],[666.8,0.15],[666.81,0.07],[666.83,0.1]]]
["binance-futures","BNBUSDT",1734652845232,[[666.78,61.84],[666.77,31.02],[666.76,26.6],[666.75,8.12],[666.74,35.27]],[[666.79,0.03],[666.8,0.15],[666.81,0.07],[666.83,0.09],[666.84,0.04]]]
["binance-futures","BNBUSDT",1734652845283,[[666.79,21.26],[666.78,62.17],[666.77,17.92],[666.76,24.13],[666.75,14.91]],[[666.8,0.15],[666.81,0.07],[666.83,0.09],[666.84,0.04],[666.88,0.02]]]
["binance-futures","BNBUSDT",1734652845335,[[666.79,16.61],[666.78,54.4],[666.77,18.06],[666.76,20.53],[666.75,15.05]],[[666.8,0.15],[666.81,0.07],[666.83,0.09],[666.84,0.04],[666.88,3.25]]]
["binance-futures","BNBUSDT",1734652845383,[[666.79,7.02],[666.78,43.31],[666.77,6.97],[666.76,10.16],[666.75,15.05]],[[666.8,3.38],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.87,7.03]]]
["binance-futures","BNBUSDT",1734652845438,[[666.79,7.04],[666.78,32.22],[666.77,6.97],[666.76,10.3],[666.75,15.05]],[[666.8,3.84],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845482,[[666.79,30.53],[666.78,32.22],[666.77,6.97],[666.76,10.3],[666.75,15.05]],[[666.8,3.41],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845540,[[666.79,36.61],[666.78,34.11],[666.77,6.97],[666.76,10.3],[666.75,10.97]],[[666.8,3.41],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845603,[[666.79,42.71],[666.78,34.11],[666.77,6.97],[666.76,10.3],[666.75,10.97]],[[666.8,3.42],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845668,[[666.79,48.43],[666.78,34.11],[666.77,6.97],[666.76,8.65],[666.75,10.97]],[[666.8,3.42],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845720,[[666.79,50.49],[666.78,34.11],[666.77,5.03],[666.76,8.65],[666.75,10.97]],[[666.8,3.42],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845769,[[666.79,50.48],[666.78,32.22],[666.77,5.03],[666.76,8.65],[666.75,10.97]],[[666.8,3.42],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845813,[[666.79,50.49],[666.78,32.22],[666.77,5.03],[666.76,8.51],[666.75,10.97]],[[666.8,3.42],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652845940,[[666.79,50.49],[666.78,32.22],[666.77,5.03],[666.76,8.52],[666.75,10.97]],[[666.8,3.46],[666.81,0.07],[666.83,0.09],[666.84,3.27],[666.86,0.29]]]
["binance-futures","BNBUSDT",1734652846050,[[666.9,1.07],[666.88,5.7],[666.87,6.44],[666.85,3.52],[666.84,3.83]],[[666.91,7.12],[666.92,11.26],[666.93,7.91],[666.94,5.55],[666.95,1.13]]]
["binance-futures","BNBUSDT",1734652846100,[[666.88,2.55],[666.87,0.01],[666.85,0.6],[666.84,3.83]],[[666.89,20.29],[666.9,6.99],[666.91,11.89],[666.92,5.25],[666.93,0.91]]]
["binance-futures","BNBUSDT",1734652846152,[[666.8,9.06],[666.79,38.03],[666.78,21.18],[666.77,0.02],[666.76,11.77]],[[666.81,6.25],[666.82,0.84],[666.84,2.64],[666.85,0.6],[666.86,0.45]]]
["binance-futures","BNBUSDT",1734652846201,[[666.8,6.65],[666.79,37.98],[666.78,21.18],[666.77,0.61],[666.76,11.77]],[[666.81,8.22],[666.82,0.21],[666.85,0.6],[666.87,3.48],[666.88,5.49]]]
["binance-futures","BNBUSDT",1734652846254,[[666.8,11.46],[666.79,35.97],[666.78,21.32],[666.77,0.61],[666.76,11.91]],[[666.81,7.72],[666.82,0.21],[666.85,0.6],[666.87,1.68],[666.88,5.35]]]
["binance-futures","BNBUSDT",1734652846303,[[666.8,8.96],[666.79,35.97],[666.78,21.32],[666.77,0.61],[666.76,11.91]],[[666.81,7.73],[666.82,0.21],[666.85,0.6],[666.87,1.68],[666.88,5.35]]]
["binance-futures","BNBUSDT",1734652846342,[[666.8,9.33],[666.79,35.83],[666.78,21.32],[666.77,0.62],[666.76,3.41]],[[666.81,7.73],[666.82,0.21],[666.85,0.6],[666.87,1.68],[666.88,5.35]]]
["binance-futures","BNBUSDT",1734652846409,[[666.8,9.33],[666.79,34.44],[666.78,21.32],[666.77,0.62],[666.76,3.41]],[[666.81,9.36],[666.82,0.21],[666.85,0.6],[666.87,1.68],[666.88,5.35]]]
["binance-futures","BNBUSDT",1734652846450,[[666.8,9.45],[666.79,34.44],[666.78,21.32],[666.77,0.62],[666.76,3.41]],[[666.81,7.74],[666.82,0.21],[666.85,0.6],[666.87,1.68],[666.88,5.35]]]
["binance-futures","BNBUSDT",1734652846513,[[666.8,33.04],[666.79,12.78],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.77],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846563,[[666.8,34.9],[666.79,10.92],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.77],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846617,[[666.8,37.36],[666.79,10.92],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.75],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846649,[[666.8,37.46],[666.79,10.92],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.75],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846727,[[666.8,37.46],[666.79,10.92],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.64],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846801,[[666.8,37.47],[666.79,10.92],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.64],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846844,[[666.8,37.47],[666.79,10.92],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.68],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846920,[[666.8,37.48],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,7.87],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652846946,[[666.8,35.01],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,12.16],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847023,[[666.8,35.02],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,14.14],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847073,[[666.8,35.02],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.12],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847133,[[666.8,35.02],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847193,[[666.8,37.5],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847252,[[666.8,37.6],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847316,[[666.8,37.63],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847349,[[666.8,35.14],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847405,[[666.8,58.41],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.41]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847473,[[666.8,58.41],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.44]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847508,[[666.8,58.43],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.44]],[[666.81,18.13],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847571,[[666.8,55.96],[666.79,10.91],[666.78,21.18],[666.77,0.62],[666.76,3.44]],[[666.81,38.49],[666.85,0.6],[666.87,1.68],[666.88,5.35],[666.89,3.1]]]
["binance-futures","BNBUSDT",1734652847844,[[666.79,5.71],[666.78,20.58],[666.77,0.03],[666.76,3.44]],[[666.8,31.53],[666.81,46.49],[666.84,0.6],[666.85,0.6],[666.87,8.68]]]
["binance-futures","BNBUSDT",1734652847897,[[666.79,5.71],[666.78,20.58],[666.77,0.03],[666.76,3.44],[666.74,0.01]],[[666.8,52.14],[666.81,38.16],[666.84,1.74],[666.85,0.6],[666.87,8.68]]]
["binance-futures","BNBUSDT",1734652847942,[[666.79,5.74],[666.78,20.58],[666.77,0.03],[666.76,3.27],[666.74,0.01]],[[666.8,52.16],[666.81,35.98],[666.84,1.74],[666.85,0.6],[666.87,8.68]]]
["binance-futures","BNBUSDT",1734652847997,[[666.79,5.74],[666.78,20.58],[666.77,0.03],[666.76,3.27],[666.74,0.01]],[[666.8,52.3],[666.81,35.98],[666.82,0.14],[666.84,1.74],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734652848057,[[666.79,5.74],[666.78,20.58],[666.77,0.03],[666.76,0.04],[666.74,0.6]],[[666.8,52.0],[666.81,35.98],[666.82,0.14],[666.84,1.74],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734652848108,[],[[666.72,2.65],[666.73,5.88],[666.74,4.35],[666.75,10.01],[666.77,12.62]]]
["binance-futures","BNBUSDT",1734652848160,[[666.69,22.39],[666.67,0.61],[666.59,2.72],[666.57,6.64],[666.55,0.63]],[[666.7,8.51],[666.71,6.96],[666.72,13.61],[666.73,24.61],[666.74,6.11]]]
["binance-futures","BNBUSDT",1734652848211,[[666.69,12.1],[666.67,0.61],[666.66,0.76],[666.63,0.89],[666.62,0.06]],[[666.7,51.84],[666.71,14.66],[666.72,6.14],[666.73,13.62],[666.74,2.59]]]
["binance-futures","BNBUSDT",1734652848264,[[666.69,12.14],[666.67,0.61],[666.66,0.76],[666.63,0.89],[666.62,0.06]],[[666.7,48.07],[666.71,8.59],[666.72,0.94],[666.73,13.62],[666.74,3.33]]]
["binance-futures","BNBUSDT",1734652848316,[[666.69,12.22],[666.68,3.26],[666.67,0.61],[666.66,0.76],[666.63,0.89]],[[666.7,48.25],[666.71,6.83],[666.72,1.08],[666.73,13.62],[666.74,2.96]]]
["binance-futures","BNBUSDT",1734652848367,[[666.69,12.23],[666.68,3.26],[666.67,0.61],[666.66,0.76],[666.63,1.48]],[[666.7,39.75],[666.71,6.83],[666.72,1.08],[666.73,5.12],[666.74,2.96]]]
["binance-futures","BNBUSDT",1734652848408,[[666.69,12.23],[666.68,3.26],[666.67,0.61],[666.66,0.76],[666.63,1.48]],[[666.7,39.8],[666.71,5.14],[666.72,1.08],[666.73,5.12],[666.74,2.96]]]
["binance-futures","BNBUSDT",1734652848473,[[666.69,12.35],[666.68,3.26],[666.67,0.61],[666.66,0.76],[666.63,1.48]],[[666.7,39.81],[666.71,5.14],[666.72,1.08],[666.73,5.12],[666.74,2.96]]]
["binance-futures","BNBUSDT",1734652848520,[[666.69,12.35],[666.68,3.26],[666.67,0.61],[666.66,0.76],[666.63,1.48]],[[666.7,48.37],[666.71,5.14],[666.72,1.08],[666.73,5.12],[666.74,3.33]]]
["binance-futures","BNBUSDT",1734652848575,[[666.69,12.35],[666.68,3.26],[666.67,0.61],[666.66,0.76],[666.63,0.89]],[[666.7,48.37],[666.71,5.14],[666.72,1.08],[666.73,5.12],[666.74,3.33]]]
["binance-futures","BNBUSDT",1734652848627,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,48.23],[666.71,5.14],[666.72,1.08],[666.73,5.26],[666.74,3.33]]]
["binance-futures","BNBUSDT",1734652848682,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,44.86],[666.71,5.14],[666.72,1.08],[666.73,5.26],[666.74,3.33]]]
["binance-futures","BNBUSDT",1734652848722,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,44.86],[666.71,5.14],[666.72,1.08],[666.73,5.12],[666.74,3.33]]]
["binance-futures","BNBUSDT",1734652848779,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,44.86],[666.71,1.95],[666.72,1.08],[666.73,5.12],[666.74,0.74]]]
["binance-futures","BNBUSDT",1734652848893,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,44.86],[666.71,1.95],[666.72,0.48],[666.73,5.12],[666.74,0.74]]]
["binance-futures","BNBUSDT",1734652848942,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,46.85],[666.71,1.95],[666.72,0.48],[666.73,5.12],[666.74,0.74]]]
["binance-futures","BNBUSDT",1734652848995,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,46.84],[666.71,1.95],[666.72,0.48],[666.73,5.12],[666.74,0.74]]]
["binance-futures","BNBUSDT",1734652849036,[[666.69,12.35],[666.68,5.11],[666.67,0.61],[666.66,0.62],[666.64,3.24]],[[666.7,46.84],[666.71,1.95],[666.72,0.48],[666.73,5.12],[666.74,0.88]]]
["binance-futures","BNBUSDT",1734652849123,[[666.69,12.35],[666.68,1.88],[666.67,0.01],[666.66,0.02],[666.64,3.24]],[[666.7,52.78],[666.71,1.95],[666.72,1.08],[666.73,5.12],[666.74,0.88]]]
["binance-futures","BNBUSDT",1734652849173,[[666.69,12.26],[666.68,0.03],[666.67,0.01],[666.66,1.87],[666.64,3.24]],[[666.7,61.42],[666.71,1.95],[666.72,1.08],[666.73,5.12],[666.74,0.88]]]
["binance-futures","BNBUSDT",1734652849208,[[666.69,12.26],[666.68,0.03],[666.67,0.01],[666.66,1.87],[666.64,3.24]],[[666.7,61.42],[666.71,2.09],[666.72,1.08],[666.73,5.12],[666.74,1.18]]]
["binance-futures","BNBUSDT",1734652849286,[],[[666.64,26.18],[666.65,14.45],[666.66,16.86],[666.67,24.72],[666.68,20.54]]]
["binance-futures","BNBUSDT",1734652849332,[[666.6,3.24],[666.59,0.16],[666.57,1.95],[666.55,0.63],[666.54,2.91]],[[666.64,58.65],[666.65,5.39],[666.66,18.17],[666.67,9.05],[666.68,16.9]]]
["binance-futures","BNBUSDT",1734652849388,[[666.63,1.67],[666.6,3.24],[666.59,0.16],[666.57,1.95],[666.55,0.63]],[[666.64,50.9],[666.65,2.92],[666.66,7.23],[666.67,3.36],[666.68,10.71]]]
["binance-futures","BNBUSDT",1734652849434,[[666.63,1.67],[666.6,3.24],[666.59,0.16],[666.58,0.59],[666.57,1.95]],[[666.64,50.45],[666.65,2.92],[666.66,5.42],[666.67,3.36],[666.68,2.21]]]
["binance-futures","BNBUSDT",1734652849491,[[666.63,7.32],[666.61,0.6],[666.6,3.84],[666.59,0.16],[666.58,0.59]],[[666.64,38.13],[666.65,2.38],[666.66,0.74],[666.67,0.6],[666.68,0.45]]]
["binance-futures","BNBUSDT",1734652849544,[[666.63,7.32],[666.61,0.6],[666.6,3.84],[666.59,0.16],[666.58,0.59]],[[666.64,37.8],[666.66,0.74],[666.67,0.6],[666.68,0.45],[666.7,6.6]]]
["binance-futures","BNBUSDT",1734652849595,[[666.63,7.32],[666.61,0.6],[666.6,3.84],[666.59,0.16],[666.58,0.59]],[[666.64,37.66],[666.66,0.74],[666.67,0.6],[666.68,0.31],[666.69,4.82]]]
["binance-futures","BNBUSDT",1734652849649,[[666.63,9.17],[666.61,0.6],[666.6,3.84],[666.59,0.16],[666.58,0.59]],[[666.64,36.82],[666.65,0.15],[666.66,0.14],[666.67,0.6],[666.68,0.31]]]
["binance-futures","BNBUSDT",1734652849701,[[666.63,9.18],[666.61,0.6],[666.6,3.84],[666.59,0.16],[666.58,0.59]],[[666.64,36.83],[666.65,0.15],[666.66,0.14],[666.67,0.6],[666.68,0.31]]]
["binance-futures","BNBUSDT",1734652849802,[[666.63,9.18],[666.61,0.6],[666.6,3.84],[666.59,0.16],[666.58,0.59]],[[666.64,36.83],[666.65,0.15],[666.66,0.14],[666.67,0.6],[666.68,0.45]]]
["binance-futures","BNBUSDT",1734652849844,[[666.63,7.32],[666.62,1.88],[666.61,0.6],[666.6,3.84],[666.59,0.16]],[[666.64,36.83],[666.65,0.15],[666.66,0.14],[666.67,0.6],[666.68,0.45]]]
["binance-futures","BNBUSDT",1734652850020,[[666.63,7.33],[666.62,1.88],[666.61,0.6],[666.6,3.84],[666.59,0.16]],[[666.64,57.75],[666.65,0.15],[666.66,0.14],[666.67,0.6],[666.68,0.45]]]
["binance-futures","BNBUSDT",1734652850080,[[666.63,7.33],[666.62,1.88],[666.61,0.6],[666.6,3.84],[666.59,0.16]],[[666.64,57.8],[666.65,0.15],[666.66,0.14],[666.67,0.6],[666.68,0.45]]]
["binance-futures","BNBUSDT",1734652850184,[[666.72,18.44],[666.71,6.1],[666.7,7.55],[666.69,4.28],[666.68,5.96]],[[666.73,3.82],[666.74,5.86],[666.75,0.37],[666.76,0.02],[666.77,1.62]]]
["binance-futures","BNBUSDT",1734652850239,[[666.75,9.08],[666.73,0.74],[666.72,11.59],[666.71,3.18],[666.7,5.36]],[[666.76,3.34],[666.77,1.77],[666.79,0.31],[666.8,21.19],[666.81,21.33]]]
["binance-futures","BNBUSDT",1734652850289,[[666.75,6.54],[666.73,2.24],[666.72,11.48],[666.71,3.18],[666.7,5.36]],[[666.76,2.97],[666.77,1.62],[666.78,6.17],[666.79,0.17],[666.8,21.19]]]
["binance-futures","BNBUSDT",1734652850340,[[666.77,17.11],[666.76,5.84],[666.75,1.96],[666.73,2.24],[666.72,11.48]],[[666.78,2.08],[666.79,6.14],[666.8,21.19],[666.82,0.03],[666.84,0.69]]]
["binance-futures","BNBUSDT",1734652850384,[[666.79,16.61],[666.78,10.14],[666.77,6.16],[666.76,3.37],[666.75,0.14]],[[666.8,20.26],[666.81,21.18],[666.82,0.03],[666.84,2.11],[666.88,10.2]]]
["binance-futures","BNBUSDT",1734652850442,[[666.79,6.32],[666.78,0.74],[666.77,6.05],[666.76,3.37],[666.75,0.14]],[[666.8,24.26],[666.81,21.18],[666.82,0.03],[666.83,0.14],[666.84,2.11]]]
["binance-futures","BNBUSDT",1734652850493,[[666.79,3.37],[666.78,0.74],[666.77,3.58],[666.76,3.37],[666.75,0.14]],[[666.8,26.73],[666.81,21.18],[666.82,0.03],[666.83,0.14],[666.84,2.11]]]
["binance-futures","BNBUSDT",1734652850539,[[666.79,4.65],[666.78,0.74],[666.77,1.76],[666.76,3.37],[666.75,0.14]],[[666.8,26.73],[666.81,21.18],[666.82,0.03],[666.83,0.14],[666.84,2.11]]]
["binance-futures","BNBUSDT",1734652850588,[[666.79,2.83],[666.78,0.6],[666.77,3.58],[666.76,3.37],[666.75,0.14]],[[666.8,26.73],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.84,2.11]]]
["binance-futures","BNBUSDT",1734652850639,[[666.79,2.83],[666.78,0.6],[666.77,3.59],[666.76,3.37],[666.75,0.14]],[[666.8,26.73],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.84,2.11]]]
["binance-futures","BNBUSDT",1734652850697,[[666.79,8.26],[666.78,0.6],[666.77,1.77],[666.76,3.37],[666.75,0.14]],[[666.8,24.06],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.84,2.11]]]
["binance-futures","BNBUSDT",1734652850753,[[666.79,19.52],[666.78,0.6],[666.77,1.77],[666.76,3.37],[666.75,0.14]],[[666.8,24.03],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.84,1.51]]]
["binance-futures","BNBUSDT",1734652850786,[[666.79,8.72],[666.78,0.6],[666.77,1.77],[666.76,3.37]],[[666.8,24.03],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.99,15.26]]]
["binance-futures","BNBUSDT",1734652850858,[[666.79,11.18],[666.78,0.6],[666.77,0.65],[666.76,3.37],[666.43,13.58]],[[666.8,24.03],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.96,14.47]]]
["binance-futures","BNBUSDT",1734652850911,[[666.79,12.31],[666.78,0.6],[666.77,0.65],[666.76,3.37],[666.74,0.01]],[[666.8,24.03],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.93,21.15]]]
["binance-futures","BNBUSDT",1734652851122,[[666.79,12.31],[666.78,0.6],[666.77,0.65],[666.76,3.37],[666.74,0.01]],[[666.8,24.03],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.9,4.72]]]
["binance-futures","BNBUSDT",1734652851166,[[666.79,12.31],[666.78,0.6],[666.77,0.65],[666.76,3.37],[666.74,0.01]],[[666.8,24.03],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.9,4.72]]]
["binance-futures","BNBUSDT",1734652851220,[[666.79,12.47],[666.78,0.6],[666.77,0.65],[666.76,3.37],[666.74,0.01]],[[666.8,23.64],[666.81,37.07],[666.82,0.03],[666.83,0.14],[666.87,0.37]]]
["binance-futures","BNBUSDT",1734652851279,[[666.79,12.59],[666.78,0.6],[666.77,0.65],[666.76,3.37],[666.74,0.01]],[[666.8,23.64],[666.81,37.07],[666.82,0.03],[666.87,0.37],[666.9,4.86]]]
["binance-futures","BNBUSDT",1734652851334,[[666.85,14.36],[666.84,14.92],[666.81,21.36],[666.8,14.8],[666.79,8.24]],[[666.86,1.55],[666.87,0.37],[666.89,0.39],[666.9,5.09],[666.91,2.66]]]
["binance-futures","BNBUSDT",1734652851386,[[666.85,11.47],[666.84,14.92],[666.82,3.2],[666.81,17.12],[666.8,16.62]],[[666.86,1.75],[666.87,0.37],[666.89,0.39],[666.9,3.88],[666.92,3.4]]]
["binance-futures","BNBUSDT",1734652851437,[[666.85,7.42],[666.84,3.83],[666.82,3.2],[666.81,9.21],[666.8,8.13]],[[666.86,3.55],[666.87,0.37],[666.89,0.39],[666.9,2.97],[666.91,4.6]]]
["binance-futures","BNBUSDT",1734652851490,[[666.85,7.67],[666.84,3.83],[666.81,7.77],[666.8,6.3]],[[666.86,0.26],[666.87,0.37],[666.89,0.39],[666.9,2.97],[666.91,4.6]]]
["binance-futures","BNBUSDT",1734652851541,[[666.71,2.55],[666.7,0.01],[666.69,0.03],[666.68,0.03],[666.67,0.01]],[[666.72,43.86],[666.73,3.49],[666.75,0.98],[666.76,6.15],[666.77,4.52]]]
["binance-futures","BNBUSDT",1734652851594,[[666.71,5.06],[666.69,3.62],[666.68,6.67],[666.67,0.6]],[[666.72,3.91],[666.75,3.72],[666.76,3.23],[666.77,4.52],[666.78,9.1]]]
["binance-futures","BNBUSDT",1734652851645,[[666.65,2.59],[666.64,2.59],[666.63,0.14],[666.62,2.61],[666.6,0.04]],[[666.66,40.99],[666.68,5.7],[666.69,34.22],[666.7,15.99],[666.71,1.76]]]
["binance-futures","BNBUSDT",1734652851696,[[666.65,2.62],[666.64,2.59],[666.63,0.14],[666.62,2.61],[666.6,0.04]],[[666.66,39.14],[666.68,10.83],[666.69,5.43],[666.7,15.99],[666.71,1.76]]]
["binance-futures","BNBUSDT",1734652851750,[],[[666.61,0.6],[666.62,10.67],[666.63,46.74],[666.64,4.5],[666.65,12.53]]]
["binance-futures","BNBUSDT",1734652851798,[[666.58,7.47],[666.53,0.29],[666.5,0.02],[666.48,7.75],[666.47,2.19]],[[666.59,42.15],[666.6,9.95],[666.61,3.07],[666.62,7.01],[666.63,3.03]]]
["binance-futures","BNBUSDT",1734652851840,[[666.58,2.62],[666.53,0.15],[666.51,2.39],[666.5,0.09],[666.48,7.43]],[[666.59,42.15],[666.6,10.45],[666.61,3.07],[666.63,2.39],[666.69,5.79]]]
["binance-futures","BNBUSDT",1734652851903,[[666.58,3.67],[666.55,0.63],[666.53,0.15],[666.52,3.23],[666.51,2.43]],[[666.59,39.23],[666.6,3.23],[666.61,3.07],[666.63,2.39],[666.69,5.71]]]
["binance-futures","BNBUSDT",1734652851943,[[666.58,3.67],[666.55,0.63],[666.53,0.15],[666.52,5.09],[666.51,2.43]],[[666.59,38.41],[666.6,3.23],[666.61,3.07],[666.63,0.48],[666.69,5.71]]]
["binance-futures","BNBUSDT",1734652852002,[[666.58,6.14],[666.55,0.63],[666.53,0.15],[666.52,5.09],[666.51,0.04]],[[666.59,38.41],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.69,5.71]]]
["binance-futures","BNBUSDT",1734652852054,[[666.58,6.14],[666.55,0.63],[666.54,2.47],[666.53,0.15],[666.52,3.23]],[[666.59,38.41],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.69,5.71]]]
["binance-futures","BNBUSDT",1734652852113,[[666.58,6.16],[666.55,0.63],[666.54,2.47],[666.53,0.15],[666.52,3.23]],[[666.59,39.55],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852158,[[666.58,6.16],[666.57,1.36],[666.55,0.63],[666.54,2.47],[666.53,0.15]],[[666.59,39.17],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.67,0.61]]]
["binance-futures","BNBUSDT",1734652852220,[[666.58,8.01],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,39.17],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852321,[[666.58,12.18],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,41.46],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852370,[[666.58,12.27],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,41.46],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852411,[[666.58,12.22],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,41.49],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852557,[[666.58,12.24],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,42.52],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852614,[[666.58,10.26],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,42.52],[666.6,3.23],[666.61,0.6],[666.63,0.48],[666.65,1.0]]]
["binance-futures","BNBUSDT",1734652852839,[[666.58,15.87],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,41.83],[666.6,3.23],[666.63,0.48],[666.65,1.0],[666.7,15.42]]]
["binance-futures","BNBUSDT",1734652852955,[[666.58,21.58],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,30.61],[666.6,3.23],[666.63,0.34],[666.68,4.25],[666.7,11.42]]]
["binance-futures","BNBUSDT",1734652853006,[[666.58,21.58],[666.57,1.36],[666.55,0.63],[666.54,0.61],[666.53,0.15]],[[666.59,30.63],[666.63,0.34],[666.68,4.25],[666.7,11.42],[666.75,6.48]]]
["binance-futures","BNBUSDT",1734652853056,[[666.68,17.54],[666.67,4.52],[666.66,6.11],[666.65,4.84],[666.64,3.23]],[[666.69,3.48],[666.7,0.02],[666.71,0.3],[666.72,3.97],[666.74,0.77]]]
["binance-futures","BNBUSDT",1734652853107,[[666.68,17.9],[666.67,9.78],[666.66,5.83],[666.65,4.0],[666.64,3.23]],[[666.69,1.95],[666.7,0.02],[666.71,0.3],[666.72,3.97],[666.74,0.02]]]
["binance-futures","BNBUSDT",1734652853162,[],[[666.64,8.03],[666.67,0.6],[666.68,2.92],[666.69,5.95],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652853210,[[666.63,0.16],[666.61,3.01],[666.6,3.16],[666.58,4.15],[666.57,1.36]],[[666.64,7.92],[666.67,0.6],[666.68,2.92],[666.69,5.95],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652853262,[[666.63,0.51],[666.61,0.62],[666.6,0.6],[666.58,4.15],[666.57,1.37]],[[666.64,7.53],[666.67,0.6],[666.68,2.92],[666.69,5.95],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652853322,[[666.63,4.41],[666.61,0.62],[666.6,0.6],[666.57,1.37]],[[666.64,7.53],[666.67,0.6],[666.68,2.92],[666.69,5.95],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652853373,[[666.63,4.44],[666.61,0.62],[666.6,0.6],[666.57,1.37],[666.5,2.51]],[[666.64,7.55],[666.67,0.6],[666.68,2.92],[666.69,5.95],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652853426,[[666.63,4.44],[666.61,0.62],[666.6,0.6],[666.57,1.37],[666.5,3.52]],[[666.64,9.58],[666.67,0.6],[666.68,2.92],[666.69,5.95],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652853482,[[666.63,24.79],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.55,2.5]],[[666.64,14.52],[666.67,0.6],[666.69,5.95],[666.7,0.08],[666.72,4.6]]]
["binance-futures","BNBUSDT",1734652853530,[[666.63,24.79],[666.61,0.6],[666.6,0.6],[666.57,3.23],[666.55,0.64]],[[666.64,10.46],[666.67,0.6],[666.69,5.95],[666.7,0.08],[666.72,4.6]]]
["binance-futures","BNBUSDT",1734652853607,[[666.63,24.79],[666.61,0.6],[666.6,0.6],[666.57,3.23],[666.55,0.64]],[[666.64,10.49],[666.67,0.6],[666.69,5.95],[666.7,0.08],[666.72,6.21]]]
["binance-futures","BNBUSDT",1734652853686,[[666.63,45.14],[666.61,0.6],[666.6,0.6],[666.57,3.23],[666.55,0.64]],[[666.64,7.96],[666.67,0.6],[666.69,5.95],[666.7,0.08],[666.72,6.21]]]
["binance-futures","BNBUSDT",1734652853732,[[666.63,45.16],[666.61,0.6],[666.6,0.6],[666.57,3.23],[666.55,0.64]],[[666.64,10.05],[666.67,0.6],[666.69,5.95],[666.7,0.08],[666.72,6.21]]]
["binance-futures","BNBUSDT",1734652853902,[[666.63,47.0],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.55,0.64]],[[666.64,10.06],[666.67,0.6],[666.69,5.95],[666.7,0.08],[666.72,6.21]]]
["binance-futures","BNBUSDT",1734652853950,[[666.63,53.11],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.55,0.64]],[[666.64,8.95],[666.69,5.95],[666.7,0.08],[666.72,4.6],[666.77,4.54]]]
["binance-futures","BNBUSDT",1734652854008,[[666.63,53.11],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.56,3.29]],[[666.64,6.7],[666.68,3.23],[666.69,5.42],[666.7,0.08],[666.72,4.59]]]
["binance-futures","BNBUSDT",1734652854059,[[666.63,53.11],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.56,3.29]],[[666.64,7.04],[666.68,3.23],[666.69,5.42],[666.7,0.08],[666.72,4.59]]]
["binance-futures","BNBUSDT",1734652854116,[[666.63,53.11],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.56,3.29]],[[666.64,7.18],[666.68,3.23],[666.69,5.42],[666.7,0.08],[666.72,4.59]]]
["binance-futures","BNBUSDT",1734652854157,[[666.63,53.14],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.56,3.29]],[[666.64,7.07],[666.68,3.23],[666.69,5.35],[666.7,0.08],[666.72,4.59]]]
["binance-futures","BNBUSDT",1734652854220,[[666.63,53.14],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.56,3.29]],[[666.64,9.95],[666.67,0.6],[666.68,3.23],[666.69,5.35],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652854268,[[666.63,53.78],[666.61,0.6],[666.6,0.6],[666.57,1.37],[666.56,3.29]],[[666.64,9.97],[666.67,0.6],[666.68,3.23],[666.69,5.35],[666.7,0.08]]]
["binance-futures","BNBUSDT",1734652854326,[[666.57,1.5],[666.56,0.33]],[[666.58,36.05],[666.6,6.79],[666.61,7.61],[666.62,2.73],[666.63,16.19]]]
["binance-futures","BNBUSDT",1734652854380,[[666.57,1.53],[666.56,0.33],[666.53,0.04],[666.5,2.89],[666.45,1.5]],[[666.58,25.84],[666.59,5.0],[666.6,6.79],[666.61,5.95],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854430,[[666.57,0.84],[666.56,0.33],[666.53,0.04],[666.5,4.69],[666.45,1.5]],[[666.58,22.8],[666.59,5.0],[666.6,6.79],[666.61,5.95],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854478,[[666.56,0.19],[666.53,0.04],[666.51,1.6],[666.5,4.69],[666.47,3.68]],[[666.57,23.1],[666.58,5.96],[666.6,10.52],[666.61,5.95],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854533,[[666.56,0.54],[666.55,0.6],[666.53,0.04],[666.51,1.6],[666.5,4.69]],[[666.57,8.73],[666.58,0.73],[666.6,9.92],[666.61,5.95],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854584,[[666.56,3.47],[666.55,0.6],[666.53,0.04],[666.51,1.6],[666.5,4.7]],[[666.57,6.48],[666.58,0.73],[666.6,9.92],[666.61,3.19],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854631,[[666.56,5.27],[666.55,0.6],[666.53,0.18],[666.51,1.6],[666.5,4.7]],[[666.57,2.36],[666.58,0.73],[666.6,9.92],[666.61,3.19],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854690,[[666.56,6.16],[666.55,0.6],[666.53,0.18],[666.51,2.64],[666.5,4.7]],[[666.57,0.54],[666.58,0.73],[666.6,7.33],[666.61,3.19],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854736,[[666.56,7.2],[666.55,0.6],[666.54,0.75],[666.53,0.18],[666.51,1.6]],[[666.57,4.51],[666.58,0.73],[666.6,7.33],[666.61,3.19],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854782,[[666.56,7.2],[666.55,0.6],[666.54,0.75],[666.53,0.18],[666.51,1.6]],[[666.57,4.53],[666.58,0.73],[666.6,7.33],[666.61,3.19],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854838,[[666.56,7.51],[666.55,0.6],[666.54,0.75],[666.53,0.18],[666.51,1.6]],[[666.57,4.54],[666.58,0.73],[666.6,7.33],[666.61,3.19],[666.62,2.73]]]
["binance-futures","BNBUSDT",1734652854903,[[666.56,7.51],[666.55,0.6],[666.54,0.75],[666.53,0.18],[666.51,1.6]],[[666.57,5.06],[666.6,7.33],[666.61,3.19],[666.62,2.73],[667.19,26.25]]]
["binance-futures","BNBUSDT",1734652854937,[[666.56,7.51],[666.55,0.6],[666.54,0.75],[666.53,0.18],[666.52,3.23]],[[666.57,5.06],[666.6,7.33],[666.61,3.19],[666.62,2.73],[666.63,5.85]]]
["binance-futures","BNBUSDT",1734652854975,[[666.56,7.51],[666.55,0.6],[666.54,0.75],[666.53,0.18],[666.52,3.23]],[[666.57,5.07],[666.6,5.37],[666.61,3.19],[666.62,2.73],[666.63,5.85]]]
["binance-futures","BNBUSDT",1734652855060,[[666.59,30.3],[666.57,17.99],[666.56,13.29],[666.55,0.6],[666.54,1.79]],[[666.6,0.37],[666.64,3.6],[666.65,0.01],[666.66,0.02],[666.68,3.25]]]
["binance-futures","BNBUSDT",1734652855111,[[666.63,0.35],[666.61,0.6],[666.6,10.35],[666.59,10.54],[666.57,14.32]],[[666.64,3.45],[666.66,0.02],[666.67,0.6],[666.68,3.25],[666.72,4.59]]]
["binance-futures","BNBUSDT",1734652855162,[[666.67,0.67],[666.66,1.48],[666.65,4.08],[666.64,3.23],[666.63,18.37]],[[666.74,2.58],[666.75,1.59],[666.76,5.0],[666.77,1.5],[666.78,4.48]]]
["binance-futures","BNBUSDT",1734652855213,[[666.72,1.2],[666.71,0.07],[666.67,5.22],[666.66,4.44],[666.65,20.03]],[[666.74,2.58],[666.77,1.5],[666.78,4.48],[666.79,0.01],[666.81,18.9]]]
["binance-futures","BNBUSDT",1734652855263,[[666.73,8.77],[666.72,8.9],[666.71,3.06],[666.67,16.46],[666.66,10.18]],[[666.74,2.95],[666.77,1.5],[666.78,4.48],[666.79,0.01],[666.8,3.84]]]
["binance-futures","BNBUSDT",1734652855317,[[666.73,7.62],[666.72,10.75],[666.71,3.06],[666.67,11.83],[666.66,22.23]],[[666.74,2.58],[666.76,3.24],[666.77,1.5],[666.78,4.48],[666.79,0.01]]]
["binance-futures","BNBUSDT",1734652855366,[[666.73,7.64],[666.72,7.83],[666.71,0.98],[666.7,1.18],[666.69,1.2]],[[666.74,1.11],[666.76,3.24],[666.77,1.5],[666.78,4.85],[666.79,0.01]]]
["binance-futures","BNBUSDT",1734652855419,[[666.73,7.85],[666.72,7.83],[666.71,0.98],[666.7,1.18],[666.69,1.2]],[[666.74,1.11],[666.76,0.01],[666.77,1.5],[666.78,4.48],[666.79,0.01]]]
["binance-futures","BNBUSDT",1734652855472,[[666.76,0.14],[666.75,3.39],[666.74,1.23],[666.73,7.1],[666.72,7.83]],[[666.77,1.49],[666.78,4.48],[666.79,0.01],[666.84,6.37],[666.85,0.62]]]
["binance-futures","BNBUSDT",1734652855522,[[666.76,13.46],[666.75,14.09],[666.74,11.0],[666.73,2.88],[666.72,7.83]],[[666.77,1.69],[666.78,4.48],[666.79,0.01],[666.84,4.34],[666.85,0.62]]]
["binance-futures","BNBUSDT",1734652855574,[[666.78,0.6],[666.77,6.22],[666.76,24.5],[666.75,7.76],[666.74,11.0]],[[666.87,10.63],[666.88,3.38],[666.89,2.59],[666.9,5.53],[666.91,0.6]]]
["binance-futures","BNBUSDT",1734652855624,[[666.79,1.19],[666.78,11.6],[666.77,21.94],[666.76,35.2],[666.75,4.84]],[[666.87,10.63],[666.88,3.38],[666.89,2.59],[666.9,5.53],[666.91,0.6]]]
["binance-futures","BNBUSDT",1734652855676,[[666.86,0.14],[666.85,1.67],[666.84,7.02],[666.83,5.75],[666.81,4.64]],[[666.88,4.49],[666.89,0.02],[666.9,4.93],[666.92,3.4],[666.94,3.06]]]
["binance-futures","BNBUSDT",1734652855727,[[666.87,1.41],[666.86,0.14],[666.85,0.81],[666.84,3.58],[666.83,5.75]],[[666.88,4.49],[666.89,0.02],[666.9,1.93],[666.91,2.35],[666.92,3.4]]]
["binance-futures","BNBUSDT",1734652855777,[[666.87,1.41],[666.86,0.35],[666.85,0.6],[666.84,5.39]],[[666.88,7.41],[666.89,0.02],[666.9,1.93],[666.92,3.4],[666.93,2.5]]]
["binance-futures","BNBUSDT",1734652855826,[[666.84,5.3],[666.81,10.8],[666.8,3.85],[666.78,11.48],[666.75,8.07]],[[666.88,10.69],[666.89,0.02],[666.9,1.93],[666.92,3.4],[666.93,2.5]]]
["binance-futures","BNBUSDT",1734652855877,[[666.81,9.04],[666.8,3.85],[666.79,1.2],[666.78,8.56],[666.76,6.53]],[[666.85,8.86],[666.86,9.64],[666.87,21.09],[666.88,11.58],[666.89,0.02]]]
["binance-futures","BNBUSDT",1734652855931,[[666.86,0.45],[666.85,2.59],[666.84,9.42],[666.83,0.59],[666.82,1.62]],[[666.88,3.25],[666.9,1.56],[666.92,3.27],[666.93,3.09],[666.95,0.02]]]
["binance-futures","BNBUSDT",1734652855982,[[666.87,6.08],[666.86,0.45],[666.85,4.02],[666.84,12.86],[666.83,5.65]],[[666.9,1.56],[666.92,2.27],[666.93,2.5],[666.95,0.02],[666.96,0.62]]]
["binance-futures","BNBUSDT",1734652856033,[[666.89,1.43],[666.88,3.0],[666.87,11.15],[666.86,9.51],[666.85,32.86]],[[666.92,0.19],[666.93,2.5],[666.95,0.02],[666.96,0.62],[667.01,2.57]]]
["binance-futures","BNBUSDT",1734652856087,[[666.91,3.31],[666.9,0.14],[666.89,9.38],[666.88,14.07],[666.87,13.75]],[[667.0,4.4],[667.01,2.48],[667.02,3.94],[667.1,15.43],[667.13,3.61]]]
["binance-futures","BNBUSDT",1734652856138,[[667.07,0.92],[667.06,5.16],[666.92,1.09],[666.91,6.29],[666.9,0.48]],[[667.12,1.36],[667.13,3.61],[667.15,6.22],[667.18,0.04],[667.21,11.96]]]
["binance-futures","BNBUSDT",1734652856189,[[667.07,0.92],[667.06,5.16],[666.92,6.6],[666.91,9.59],[666.9,5.99]],[[667.16,12.28],[667.18,0.04],[667.21,0.06],[667.25,20.43],[667.26,2.85]]]
["binance-futures","BNBUSDT",1734652856239,[[667.07,0.92],[667.06,5.16],[667.01,0.34],[666.97,0.14],[666.93,0.97]],[[667.16,2.43],[667.18,0.04],[667.21,0.06],[667.22,0.01],[667.23,0.03]]]
["binance-futures","BNBUSDT",1734652856343,[[667.07,0.92],[667.06,5.16],[667.01,0.34],[666.97,0.14],[666.94,0.97]],[[667.16,0.2],[667.18,0.04],[667.21,0.09],[667.22,4.89],[667.23,0.03]]]
["binance-futures","BNBUSDT",1734652856394,[[667.07,0.92],[667.06,5.5],[667.05,0.14],[667.01,6.91],[667.0,9.23]],[[667.18,0.04],[667.21,0.09],[667.22,4.89],[667.23,0.03],[667.29,4.92]]]
["binance-futures","BNBUSDT",1734652856446,[[667.09,3.44],[667.08,6.18],[667.07,6.08],[667.06,5.5],[667.05,0.14]],[[667.1,2.47],[667.11,2.47],[667.18,0.04],[667.21,0.09],[667.22,0.01]]]
["binance-futures","BNBUSDT",1734652856493,[[667.09,3.44],[667.08,6.18],[667.07,6.08],[667.06,0.34],[667.05,0.14]],[[667.1,2.47],[667.11,2.47],[667.12,5.87],[667.18,0.04],[667.21,0.09]]]
["binance-futures","BNBUSDT",1734652856549,[[667.09,3.38],[667.08,14.68],[667.07,6.53],[667.06,0.34],[667.05,0.14]],[[667.1,2.47],[667.11,2.47],[667.12,5.87],[667.14,2.61],[667.15,0.94]]]
["binance-futures","BNBUSDT",1734652856591,[[667.09,3.38],[667.08,15.08],[667.07,7.86],[667.06,0.34],[667.05,0.14]],[[667.1,2.47],[667.11,2.47],[667.12,5.87],[667.14,2.61],[667.15,2.7]]]
["binance-futures","BNBUSDT",1734652856649,[[667.09,3.38],[667.08,15.08],[667.07,7.86],[667.06,0.34],[667.05,0.14]],[[667.1,2.47],[667.11,2.47],[667.12,5.87],[667.14,2.47],[667.15,6.3]]]
["binance-futures","BNBUSDT",1734652856700,[[667.09,3.38],[667.08,15.08],[667.07,7.86],[667.06,0.34],[667.05,0.14]],[[667.1,2.47],[667.11,2.47],[667.12,5.87],[667.14,2.47],[667.15,7.21]]]
["binance-futures","BNBUSDT",1734652856755,[[667.08,8.9],[667.07,6.94]],[[667.1,3.98],[667.11,2.47],[667.12,5.87],[667.14,2.47],[667.15,7.21]]]
["binance-futures","BNBUSDT",1734652856811,[[667.08,0.4],[667.07,1.78],[667.04,0.98],[666.9,17.34],[666.88,7.9]],[[667.09,12.54],[667.1,14.2],[667.11,2.47],[667.12,5.87],[667.14,2.47]]]
["binance-futures","BNBUSDT",1734652856862,[[667.07,0.01],[667.0,0.02],[666.99,0.11],[666.97,0.76],[666.96,3.24]],[[667.09,26.88],[667.1,14.2],[667.11,2.47],[667.12,5.87],[667.14,0.6]]]
["binance-futures","BNBUSDT",1734652856913,[[667.07,0.01],[667.0,0.02],[666.99,0.11],[666.97,0.79],[666.96,0.01]],[[667.09,30.88],[667.1,14.2],[667.11,2.47],[667.12,5.87],[667.14,0.6]]]
["binance-futures","BNBUSDT",1734652856964,[[667.07,0.01],[667.0,0.02],[666.99,0.11],[666.97,0.93],[666.96,0.01]],[[667.09,39.82],[667.1,14.43],[667.11,2.61],[667.12,5.87],[667.14,0.6]]]
["binance-futures","BNBUSDT",1734652857015,[[667.03,0.6],[667.0,0.02],[666.99,0.59],[666.97,0.93],[666.96,0.01]],[[667.08,5.92],[667.09,50.45],[667.1,10.8],[667.11,2.61],[667.12,3.4]]]
["binance-futures","BNBUSDT",1734652857066,[[667.0,0.02],[666.98,0.07],[666.97,0.79],[666.96,0.61]],[[667.01,4.53],[667.05,9.98],[667.07,0.14],[667.08,33.94],[667.09,39.53]]]
["binance-futures","BNBUSDT",1734652857119,[[667.0,0.02],[666.97,0.79],[666.96,3.61],[666.94,0.02],[666.91,0.62]],[[667.01,4.96],[667.05,6.5],[667.07,0.14],[667.08,33.94],[667.09,26.59]]]
["binance-futures","BNBUSDT",1734652857173,[[667.0,0.02],[666.97,0.65],[666.96,3.61],[666.94,0.02],[666.93,8.5]],[[667.01,9.88],[667.04,6.58],[667.05,3.14],[667.06,0.14],[667.07,4.98]]]
["binance-futures","BNBUSDT",1734652857223,[[667.0,13.57],[666.97,0.65],[666.96,0.61],[666.94,0.02],[666.93,8.5]],[[667.04,6.58],[667.05,2.69],[667.06,0.14],[667.07,2.22],[667.08,5.7]]]
["binance-futures","BNBUSDT",1734652857278,[[667.03,0.97],[667.0,29.66],[666.97,0.65],[666.96,24.49],[666.94,0.02]],[[667.05,0.14],[667.06,0.01],[667.07,1.11],[667.08,3.23],[667.1,4.18]]]
["binance-futures","BNBUSDT",1734652857328,[[667.04,5.2],[667.03,20.28],[667.0,35.24],[666.97,0.65],[666.96,24.49]],[[667.08,3.23],[667.09,0.62],[667.1,4.1],[667.14,0.63],[667.15,0.62]]]
["binance-futures","BNBUSDT",1734652857380,[[667.08,1.37],[667.07,12.5],[667.06,3.9],[667.05,7.14],[667.04,20.72]],[[667.2,5.43],[667.21,0.46],[667.27,16.12],[667.28,7.51],[667.29,15.02]]]
["binance-futures","BNBUSDT",1734652857432,[[667.08,10.24],[667.07,20.51],[667.06,2.31],[667.05,14.16],[667.04,31.52]],[[667.09,3.86],[667.1,2.47],[667.12,3.23],[667.16,2.92],[667.17,0.02]]]
["binance-futures","BNBUSDT",1734652857483,[[667.08,27.39],[667.07,18.06],[667.04,2.95]],[[667.09,6.89],[667.1,2.61],[667.12,3.37],[667.16,2.92],[667.17,0.16]]]
["binance-futures","BNBUSDT",1734652857535,[[667.0,6.97],[666.98,0.6],[666.97,0.65],[666.96,2.25],[666.95,1.94]],[[667.01,6.98],[667.02,0.04],[667.03,8.31],[667.04,3.27],[667.05,11.05]]]
["binance-futures","BNBUSDT",1734652857586,[[667.0,6.96],[666.97,0.65],[666.96,0.75],[666.95,1.94]],[[667.01,9.54],[667.02,2.64],[667.03,5.24],[667.04,3.23],[667.05,3.31]]]
["binance-futures","BNBUSDT",1734652857638,[[667.0,6.99],[666.97,0.65],[666.96,0.61],[666.95,1.94],[666.93,0.09]],[[667.01,13.07],[667.02,2.05],[667.03,3.52],[667.04,3.23],[667.05,3.31]]]
["binance-futures","BNBUSDT",1734652857703,[[667.0,29.36],[666.98,0.6],[666.97,0.65],[666.96,3.84],[666.95,1.94]],[[667.01,1.61],[667.02,1.51],[667.04,3.23],[667.05,3.31],[667.06,5.43]]]
["binance-futures","BNBUSDT",1734652857756,[[667.0,29.37],[666.98,0.88],[666.97,0.65],[666.96,3.84],[666.95,1.94]],[[667.01,0.97],[667.04,3.23],[667.05,0.55],[667.06,0.61],[667.07,5.69]]]
["binance-futures","BNBUSDT",1734652857807,[[667.03,31.81],[667.01,7.47],[667.0,28.31],[666.98,0.88],[666.97,0.65]],[[667.07,2.59],[667.08,5.82],[667.09,2.92],[667.13,1.02],[667.15,0.02]]]
["binance-futures","BNBUSDT",1734652857858,[[667.08,28.46],[667.07,3.76],[667.06,6.76],[667.05,2.59],[667.04,13.06]],[[667.09,0.33],[667.13,0.02],[667.15,0.02],[667.2,10.6],[667.21,0.8]]]
["binance-futures","BNBUSDT",1734652857908,[[667.08,26.26],[667.07,16.92],[667.06,1.39],[667.05,4.69],[667.04,5.82]],[[667.09,0.33],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.2,10.6]]]
["binance-futures","BNBUSDT",1734652857958,[[667.08,41.0],[667.07,3.76],[667.06,1.39],[667.05,2.59],[667.04,5.82]],[[667.09,0.33],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.19,3.46]]]
["binance-futures","BNBUSDT",1734652858010,[[667.08,38.45],[667.07,0.84],[667.06,1.39],[667.05,2.59],[667.04,5.82]],[[667.09,20.7],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.18,1.0]]]
["binance-futures","BNBUSDT",1734652858057,[[667.08,31.47],[667.07,0.84],[667.06,1.39],[667.04,5.82]],[[667.09,20.73],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.18,1.0]]]
["binance-futures","BNBUSDT",1734652858111,[[667.08,31.58],[667.07,0.84],[667.06,1.39],[667.04,5.82],[666.98,0.6]],[[667.09,20.73],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.18,1.0]]]
["binance-futures","BNBUSDT",1734652858168,[[667.08,31.58],[667.07,0.84],[667.06,1.25],[667.04,5.82],[666.98,0.6]],[[667.09,20.73],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.18,1.0]]]
["binance-futures","BNBUSDT",1734652858221,[[667.08,35.18],[667.07,0.84],[667.06,1.25],[667.04,5.82],[667.0,21.33]],[[667.09,20.76],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.17,0.03]]]
["binance-futures","BNBUSDT",1734652858262,[[667.08,34.22],[667.07,0.84],[667.06,1.25],[667.04,5.82],[667.01,3.2]],[[667.09,20.76],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1734652858319,[[667.08,34.67],[667.07,0.84],[667.06,1.25],[667.04,5.82],[667.03,1.34]],[[667.09,20.76],[667.13,0.02],[667.14,0.6],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1734652858382,[[667.08,29.1],[667.06,0.74],[667.04,3.23],[667.03,1.34]],[[667.09,43.96],[667.13,0.02],[667.14,0.6],[667.15,0.61],[667.16,0.01]]]
["binance-futures","BNBUSDT",1734652858435,[[667.08,29.14],[667.06,0.14],[667.03,1.34],[666.91,3.02],[666.9,4.9]],[[667.09,43.96],[667.11,0.6],[667.13,0.02],[667.14,0.6],[667.15,0.61]]]
["binance-futures","BNBUSDT",1734652858486,[[667.08,29.14],[667.06,0.14],[667.03,1.34],[666.93,1.67],[666.91,3.02]],[[667.09,43.96],[667.11,0.6],[667.13,0.02],[667.14,0.6],[667.15,0.61]]]
["binance-futures","BNBUSDT",1734652858537,[[667.08,15.38],[667.06,0.14],[667.04,13.16],[667.03,0.6],[666.93,1.67]],[[667.09,47.98],[667.11,0.6],[667.13,0.02],[667.14,0.6],[667.15,0.61]]]
["binance-futures","BNBUSDT",1734652858584,[[667.08,15.24],[667.06,0.14],[667.05,2.06],[667.04,13.16],[667.03,0.6]],[[667.09,47.91],[667.11,0.6],[667.13,0.02],[667.14,0.6],[667.15,0.61]]]
["binance-futures","BNBUSDT",1734652858644,[[667.08,15.24],[667.06,0.28],[667.04,13.16]],[[667.09,68.38],[667.11,0.6],[667.13,0.02],[667.14,0.6],[667.15,0.61]]]
["binance-futures","BNBUSDT",1734652858695,[[667.0,20.81],[666.98,0.6],[666.96,3.24],[666.95,2.54],[666.94,13.19]],[[667.02,18.33],[667.04,2.59],[667.05,18.62],[667.06,0.74],[667.07,11.57]]]
["binance-futures","BNBUSDT",1734652858747,[[667.0,20.81],[666.99,0.14],[666.98,0.6],[666.96,3.24],[666.95,4.52]],[[667.01,18.71],[667.02,6.18],[667.03,0.6],[667.04,5.38],[667.05,17.85]]]
["binance-futures","BNBUSDT",1734652858800,[[667.0,21.37],[666.99,0.14],[666.98,0.6],[666.96,3.24],[666.95,4.52]],[[667.01,4.08],[667.04,2.79],[667.05,4.0],[667.06,6.41],[667.07,3.07]]]
["binance-futures","BNBUSDT",1734652858848,[[667.05,7.52],[667.04,3.23],[667.03,0.74],[667.02,0.88],[667.01,5.88]],[[667.06,2.63],[667.07,6.95],[667.15,0.02],[667.17,2.62],[667.19,0.77]]]
["binance-futures","BNBUSDT",1734652858895,[[667.05,0.6],[667.04,3.23],[667.03,0.74],[667.02,0.48],[667.01,3.29]],[[667.06,5.54],[667.07,5.03],[667.13,0.03],[667.15,0.02],[667.17,2.62]]]
["binance-futures","BNBUSDT",1734652858955,[[667.05,0.56],[667.03,0.88],[667.02,0.34],[667.01,3.29]],[[667.06,14.93],[667.07,5.03],[667.09,21.47],[667.12,3.82],[667.13,0.03]]]
["binance-futures","BNBUSDT",1734652858991,[[667.03,0.14],[667.01,3.29],[666.11,23.13],[666.1,42.02],[665.95,9.78]],[[667.04,20.61],[667.05,2.03],[667.06,11.97],[667.09,21.24],[667.12,3.82]]]
["binance-futures","BNBUSDT",1734652859053,[[667.0,33.98],[666.97,0.05],[666.94,0.5],[666.91,1.01],[666.45,23.18]],[[667.01,5.0],[667.02,4.25],[667.04,5.82],[667.05,0.38],[667.06,9.54]]]
["binance-futures","BNBUSDT",1734652859109,[[667.0,33.98],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,5.0],[667.02,4.25],[667.04,5.82],[667.05,0.38],[667.06,9.54]]]
["binance-futures","BNBUSDT",1734652859152,[[667.0,34.01],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,4.99],[667.02,1.33],[667.04,5.82],[667.05,0.38],[667.06,9.55]]]
["binance-futures","BNBUSDT",1734652859214,[[667.0,34.46],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,4.99],[667.02,0.34],[667.04,5.82],[667.05,0.38],[667.06,9.55]]]
["binance-futures","BNBUSDT",1734652859269,[[667.0,35.07],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,1.69],[667.02,0.34],[667.04,2.9],[667.05,0.16],[667.06,9.55]]]
["binance-futures","BNBUSDT",1734652859322,[[667.0,35.07],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,1.59],[667.04,2.9],[667.05,0.16],[667.06,9.51],[667.75,57.51]]]
["binance-futures","BNBUSDT",1734652859369,[[667.0,35.62],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,1.75],[667.04,0.14],[667.05,0.16],[667.06,9.51],[667.75,57.51]]]
["binance-futures","BNBUSDT",1734652859423,[[667.0,35.62],[666.98,0.88],[666.97,0.05],[666.95,2.54],[666.94,0.5]],[[667.01,1.75],[667.04,0.14],[667.05,0.16],[667.06,9.51],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652859476,[[667.0,34.64],[666.98,0.28],[666.97,0.05],[666.96,0.01],[666.95,2.54]],[[667.01,15.86],[667.04,0.14],[667.05,0.16],[667.06,9.51],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652859527,[[667.0,34.64],[666.98,0.28],[666.97,0.05],[666.96,0.01]],[[667.01,16.47],[667.03,0.6],[667.04,0.14],[667.05,0.16],[667.06,9.51]]]
["binance-futures","BNBUSDT",1734652859577,[[667.0,34.64],[666.98,0.28],[666.97,0.05],[666.96,0.01],[666.93,0.1]],[[667.01,16.49],[667.03,0.6],[667.04,0.14],[667.05,0.16],[667.06,9.51]]]
["binance-futures","BNBUSDT",1734652859631,[[667.0,34.64],[666.98,0.88],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,16.49],[667.03,0.6],[667.04,0.14],[667.05,0.16],[667.06,9.8]]]
["binance-futures","BNBUSDT",1734652859675,[[667.0,34.64],[666.98,0.88],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,12.5],[667.03,0.6],[667.04,0.14],[667.05,0.16],[667.06,9.8]]]
["binance-futures","BNBUSDT",1734652859744,[[667.0,34.64],[666.98,0.88],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,12.5],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,0.16]]]
["binance-futures","BNBUSDT",1734652859798,[[667.0,34.65],[666.98,0.88],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,12.5],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,0.16]]]
["binance-futures","BNBUSDT",1734652859851,[[667.0,34.55],[666.98,0.28],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,14.26],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,0.16]]]
["binance-futures","BNBUSDT",1734652859894,[[667.0,34.55],[666.98,0.14],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,13.98],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,0.16]]]
["binance-futures","BNBUSDT",1734652859919,[[667.0,34.55],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,14.0],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,0.16]]]
["binance-futures","BNBUSDT",1734652860039,[[667.0,37.52],[666.97,0.05],[666.96,0.01],[666.95,0.6],[666.76,6.6]],[[667.01,14.01],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,1.66]]]
["binance-futures","BNBUSDT",1734652860090,[[667.0,37.52],[666.97,0.05],[666.96,0.01],[666.95,0.6],[666.81,9.76]],[[667.01,14.01],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,6.63]]]
["binance-futures","BNBUSDT",1734652860140,[[667.0,37.57],[666.97,0.05],[666.96,0.01],[666.95,0.6],[666.81,9.76]],[[667.01,12.23],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,6.47]]]
["binance-futures","BNBUSDT",1734652860195,[[667.0,37.59],[666.97,0.05],[666.96,0.01],[666.95,0.6],[666.81,9.76]],[[667.01,14.06],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,6.47]]]
["binance-futures","BNBUSDT",1734652860234,[[667.0,37.59],[666.97,0.05],[666.96,0.01],[666.95,0.6],[666.81,9.76]],[[667.01,14.05],[667.02,11.39],[667.03,0.6],[667.04,0.14],[667.05,6.47]]]
["binance-futures","BNBUSDT",1734652860307,[[667.0,41.75],[666.98,0.6],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,5.72],[667.02,11.39],[667.04,0.14],[667.05,1.5],[667.06,6.15]]]
["binance-futures","BNBUSDT",1734652860358,[[667.0,41.77],[666.98,0.6],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.01,2.32],[667.02,11.39],[667.04,0.14],[667.06,6.75],[667.08,19.51]]]
["binance-futures","BNBUSDT",1734652860418,[[667.0,41.77],[666.98,0.6],[666.97,0.05],[666.96,0.01],[666.95,0.6]],[[667.02,7.99],[667.06,6.15],[667.08,19.51],[667.12,3.23],[667.14,0.63]]]
["binance-futures","BNBUSDT",1734652860469,[[667.05,17.12],[667.04,3.23],[667.03,8.55],[667.02,3.87],[667.01,41.99]],[[667.06,6.14],[667.08,19.51],[667.09,21.22],[667.11,2.12],[667.14,0.63]]]
["binance-futures","BNBUSDT",1734652860523,[[667.05,32.23],[667.04,7.68],[667.03,3.21],[667.02,16.51],[667.01,11.79]],[[667.06,7.96],[667.07,6.15],[667.08,16.76],[667.09,21.22],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652860576,[[667.05,0.21],[667.04,1.11],[667.03,13.07],[667.02,7.43],[667.01,0.4]],[[667.06,18.05],[667.07,6.15],[667.08,16.76],[667.09,21.22],[667.11,1.21]]]
["binance-futures","BNBUSDT",1734652860626,[[667.02,3.78]],[[667.03,7.03],[667.04,23.16],[667.05,26.86],[667.06,23.59],[667.07,0.14]]]
["binance-futures","BNBUSDT",1734652860677,[[667.01,1.75],[667.0,24.47],[666.93,13.05],[666.82,2.13],[666.78,11.15]],[[667.02,12.58],[667.03,22.69],[667.04,11.74],[667.05,21.63],[667.06,17.92]]]
["binance-futures","BNBUSDT",1734652860727,[[667.01,0.24],[667.0,24.42],[666.94,2.46],[666.93,13.05],[666.91,1.64]],[[667.02,15.96],[667.03,14.81],[667.04,13.64],[667.05,18.88],[667.06,17.92]]]
["binance-futures","BNBUSDT",1734652860775,[[667.01,0.82],[667.0,23.81],[666.94,2.46],[666.93,13.05],[666.91,1.64]],[[667.02,13.04],[667.03,14.81],[667.04,13.64],[667.05,18.88],[667.06,14.32]]]
["binance-futures","BNBUSDT",1734652860830,[[667.01,0.85],[667.0,23.8],[666.94,2.46],[666.93,13.06],[666.91,1.64]],[[667.02,10.28],[667.03,14.81],[667.04,13.64],[667.05,18.88],[667.06,14.32]]]
["binance-futures","BNBUSDT",1734652860883,[[667.0,23.0],[666.94,2.46],[666.93,13.06],[666.91,1.64]],[[667.01,10.98],[667.02,5.11],[667.03,10.39],[667.04,11.17],[667.05,18.88]]]
["binance-futures","BNBUSDT",1734652860941,[[667.0,23.0],[666.94,2.46],[666.93,13.06],[666.91,1.64],[666.6,22.47]],[[667.01,12.14],[667.02,5.11],[667.03,10.39],[667.04,11.17],[667.05,18.88]]]
["binance-futures","BNBUSDT",1734652860993,[[667.0,36.09],[666.94,2.46],[666.91,1.64],[666.9,9.13],[666.6,22.47]],[[667.01,9.22],[667.02,7.8],[667.03,5.66],[667.04,11.17],[667.05,18.88]]]
["binance-futures","BNBUSDT",1734652861042,[[667.0,36.09],[666.94,0.5],[666.93,2.1],[666.91,1.64],[666.9,9.13]],[[667.01,9.29],[667.02,2.52],[667.03,9.34],[667.04,11.16],[667.05,10.38]]]
["binance-futures","BNBUSDT",1734652861097,[[667.0,37.07],[666.98,0.6],[666.94,0.5],[666.93,2.1],[666.91,1.64]],[[667.01,2.17],[667.02,2.52],[667.03,2.47],[667.04,3.06],[667.05,0.48]]]
["binance-futures","BNBUSDT",1734652861147,[[667.0,37.19],[666.98,0.6],[666.94,0.5],[666.93,2.1],[666.92,3.24]],[[667.01,4.94],[667.02,0.05],[667.05,0.34],[667.06,6.15],[667.08,21.01]]]
["binance-futures","BNBUSDT",1734652861205,[[667.0,37.19],[666.98,0.6],[666.94,0.5],[666.93,2.1],[666.92,3.24]],[[667.01,2.47],[667.02,0.05],[667.05,0.34],[667.06,6.15],[667.08,21.01]]]
["binance-futures","BNBUSDT",1734652861247,[[667.0,40.44],[666.98,0.6],[666.94,0.5],[666.93,2.1],[666.92,3.24]],[[667.01,2.48],[667.05,0.34],[667.06,6.15],[667.08,21.01],[667.11,0.99]]]
["binance-futures","BNBUSDT",1734652861309,[[667.0,40.47],[666.98,0.6],[666.94,0.5],[666.93,2.1],[666.92,9.24]],[[667.01,2.56],[667.05,0.34],[667.06,6.15],[667.08,21.01],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652861360,[[667.0,40.47],[666.98,0.6],[666.94,0.5],[666.93,2.1],[666.92,9.24]],[[667.01,2.61],[667.05,4.41],[667.06,6.15],[667.08,22.79],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652861412,[[667.0,27.34],[666.98,0.6],[666.97,0.03],[666.94,0.02],[666.93,2.2]],[[667.01,2.1],[667.05,4.07],[667.06,6.15],[667.08,22.79],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652861463,[[667.0,27.37],[666.98,0.6],[666.97,0.03],[666.94,0.02],[666.93,3.9]],[[667.01,2.14],[667.05,4.07],[667.06,6.15],[667.08,22.79],[667.11,0.99]]]
["binance-futures","BNBUSDT",1734652861516,[[667.0,27.37],[666.98,0.6],[666.97,0.03],[666.94,0.02],[666.93,3.9]],[[667.01,0.73],[667.05,4.07],[667.06,6.14],[667.08,22.79],[667.09,21.23]]]
["binance-futures","BNBUSDT",1734652861568,[[667.0,27.37],[666.98,0.6],[666.97,0.03],[666.94,0.02],[666.93,3.9]],[[667.01,2.34],[667.05,4.07],[667.06,6.74],[667.08,22.79],[667.09,21.23]]]
["binance-futures","BNBUSDT",1734652861617,[[667.0,26.92],[666.98,0.6],[666.97,0.03],[666.94,0.02],[666.93,8.52]],[[667.01,2.45],[667.05,4.07],[667.06,6.74],[667.08,22.79],[667.09,21.23]]]
["binance-futures","BNBUSDT",1734652861672,[[667.0,23.16],[666.97,0.03],[666.94,0.02],[666.93,8.73]],[[667.01,11.78],[667.03,0.6],[667.05,4.07],[667.06,6.74],[667.07,0.59]]]
["binance-futures","BNBUSDT",1734652861723,[[667.0,23.16],[666.97,0.45],[666.94,0.02],[666.93,10.36],[666.9,9.9]],[[667.01,11.78],[667.03,0.6],[667.05,4.07],[667.06,6.74],[667.07,0.59]]]
["binance-futures","BNBUSDT",1734652861776,[[667.0,36.23],[666.98,0.6],[666.97,0.45],[666.94,0.02],[666.93,8.66]],[[667.01,4.81],[667.05,4.07],[667.06,6.75],[667.17,0.03],[671.66,200.96]]]
["binance-futures","BNBUSDT",1734652861828,[[667.0,36.23],[666.98,0.6],[666.97,0.45],[666.94,0.02],[666.93,8.66]],[[667.01,2.34],[667.05,4.07],[667.06,6.75],[667.17,0.03],[667.2,15.45]]]
["binance-futures","BNBUSDT",1734652861851,[[667.0,37.19],[666.98,0.6],[666.97,0.45],[666.94,0.02],[666.93,8.66]],[[667.01,2.33],[667.06,6.15],[667.17,0.03],[667.2,15.45]]]
["binance-futures","BNBUSDT",1734652861910,[[667.0,37.19],[666.98,0.6],[666.97,0.45],[666.94,0.02],[666.93,8.73]],[[667.01,2.33],[667.06,6.15],[667.11,0.62],[667.17,0.03],[667.2,15.45]]]
["binance-futures","BNBUSDT",1734652861977,[[667.0,37.2],[666.98,0.6],[666.97,0.45],[666.94,8.52],[666.93,8.73]],[[667.01,2.33],[667.06,6.15],[667.11,0.62],[667.17,0.03],[667.2,15.45]]]
["binance-futures","BNBUSDT",1734652862063,[[667.0,37.22],[666.98,0.6],[666.97,0.45],[666.95,2.87],[666.94,8.52]],[[667.01,2.33],[667.06,6.15],[667.11,0.62],[667.17,0.03],[667.2,15.45]]]
["binance-futures","BNBUSDT",1734652862118,[[667.0,37.26],[666.98,0.6],[666.97,0.03],[666.95,2.87],[666.94,8.52]],[[667.01,4.86],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652862171,[[667.0,37.17],[666.98,0.6],[666.97,0.03],[666.95,2.87],[666.94,8.52]],[[667.01,4.86],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.11,0.62]]]
["binance-futures","BNBUSDT",1734652862224,[[667.0,37.17],[666.98,0.6],[666.97,0.03],[666.95,2.87],[666.94,8.52]],[[667.01,5.18],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.11,0.99]]]
["binance-futures","BNBUSDT",1734652862273,[[667.0,37.38],[666.98,0.6],[666.97,0.03],[666.95,2.87],[666.94,8.52]],[[667.01,5.18],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862327,[[667.0,37.38],[666.98,0.6],[666.97,0.03],[666.95,0.6],[666.94,8.52]],[[667.01,5.24],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862372,[[667.0,37.38],[666.98,0.6],[666.97,0.03],[666.95,0.6],[666.94,8.52]],[[667.01,5.8],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862476,[[667.0,37.38],[666.99,0.45],[666.98,0.6],[666.97,0.03],[666.95,0.6]],[[667.01,5.82],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862544,[[667.0,37.38],[666.99,0.45],[666.98,0.6],[666.97,0.03],[666.95,0.6]],[[667.01,5.88],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862596,[[667.0,37.38],[666.99,0.45],[666.98,0.6],[666.97,0.03],[666.95,2.6]],[[667.01,5.88],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862648,[[667.0,37.38],[666.99,0.45],[666.98,0.88],[666.97,0.31],[666.95,2.6]],[[667.01,5.87],[667.02,0.97],[667.05,3.85],[667.06,6.15],[667.09,21.24]]]
["binance-futures","BNBUSDT",1734652862701,[[667.07,2.53],[667.06,0.68],[667.04,5.82],[667.03,0.6],[667.01,16.37]],[[667.08,19.21],[667.09,21.22],[667.11,0.39],[667.12,0.15],[667.13,0.9]]]
["binance-futures","BNBUSDT",1734652862750,[[667.07,2.18],[667.06,0.68],[667.04,3.23],[667.03,0.6],[667.02,8.81]],[[667.08,18.99],[667.09,21.22],[667.11,0.02],[667.13,0.61],[667.19,3.28]]]
["binance-futures","BNBUSDT",1734652862766,[[667.07,0.71],[667.06,0.68],[667.04,16.36],[667.03,0.6],[667.02,8.81]],[[667.08,19.02],[667.09,21.22],[667.11,0.02],[667.13,0.61],[667.19,3.28]]]
["binance-futures","BNBUSDT",1734652862832,[[667.07,0.38],[667.06,0.68],[667.05,2.54],[667.04,16.36],[667.03,0.6]],[[667.08,19.02],[667.09,21.22],[667.11,0.02],[667.13,0.62],[667.19,3.28]]]
["binance-futures","BNBUSDT",1734652862908,[[667.07,0.27],[667.04,16.36],[667.03,0.6]],[[667.08,19.02],[667.09,21.22],[667.11,0.62],[667.13,0.62],[667.17,5.54]]]
["binance-futures","BNBUSDT",1734652862956,[[667.07,0.27],[667.04,16.36],[667.03,0.6],[667.02,3.26],[666.96,3.24]],[[667.08,22.12],[667.09,21.22],[667.11,0.62],[667.13,0.62],[667.16,9.96]]]
["binance-futures","BNBUSDT",1734652863013,[[667.07,0.2],[667.02,13.14],[666.96,3.84]],[[667.08,31.61],[667.09,21.82],[667.11,0.99],[667.13,0.62],[667.14,2.13]]]
["binance-futures","BNBUSDT",1734652863060,[[667.01,13.14],[667.0,20.03],[666.96,0.01],[666.95,0.6],[666.92,11.22]],[[667.02,20.62],[667.03,4.23],[667.07,4.74],[667.08,31.8],[667.09,22.49]]]
["binance-futures","BNBUSDT",1734652863116,[[667.0,33.08],[666.98,0.42],[666.96,0.01],[666.93,2.3],[666.92,7.99]],[[667.01,38.32],[667.02,24.31],[667.03,3.55],[667.07,4.74],[667.08,31.8]]]
["binance-futures","BNBUSDT",1734652863166,[[667.0,19.96],[666.99,13.61],[666.98,0.42],[666.97,0.02],[666.96,0.01]],[[667.01,39.97],[667.02,22.25],[667.03,3.55],[667.07,7.49],[667.08,31.8]]]
["binance-futures","BNBUSDT",1734652863217,[[666.99,13.61],[666.98,0.42],[666.97,0.02],[666.96,0.01]],[[667.0,38.73],[667.01,36.96],[667.02,22.25],[667.03,3.55],[667.07,7.49]]]
["binance-futures","BNBUSDT",1734652863272,[[666.97,0.02],[666.96,0.01],[666.91,2.41],[666.9,1.05],[666.87,13.63]],[[666.98,0.37],[666.99,3.05],[667.0,56.7],[667.01,29.99],[667.02,19.7]]]
["binance-futures","BNBUSDT",1734652863321,[[666.93,2.23],[666.92,7.49],[666.91,0.02],[666.9,0.63],[666.89,4.54]],[[666.94,8.15],[666.95,1.5],[666.97,16.82],[666.98,17.08],[666.99,40.16]]]
["binance-futures","BNBUSDT",1734652863374,[[666.92,12.11],[666.91,0.62],[666.9,0.63],[666.89,4.54]],[[666.93,10.61],[666.94,3.53],[666.96,11.56],[666.97,3.52],[666.98,5.51]]]
["binance-futures","BNBUSDT",1734652863426,[[666.92,30.31],[666.91,0.62],[666.9,0.63],[666.89,1.99],[666.84,5.99]],[[666.93,11.97],[666.96,0.14],[666.99,5.83],[667.0,31.44],[667.01,0.18]]]
["binance-futures","BNBUSDT",1734652863476,[[666.99,15.82],[666.98,7.55],[666.97,0.6],[666.96,12.33],[666.95,7.13]],[[667.0,28.66],[667.01,0.04],[667.02,0.37],[667.04,0.28],[667.05,0.44]]]
["binance-futures","BNBUSDT",1734652863524,[[666.99,13.71],[666.98,1.44],[666.97,2.45],[666.96,15.36],[666.95,7.27]],[[667.0,31.13],[667.01,0.04],[667.02,0.37],[667.05,0.15],[667.06,3.92]]]
["binance-futures","BNBUSDT",1734652863565,[[666.99,10.82],[666.97,0.6],[666.96,5.59],[666.95,0.68]],[[667.0,31.12],[667.01,0.04],[667.02,0.37],[667.05,0.15],[667.06,3.92]]]
["binance-futures","BNBUSDT",1734652863632,[[666.99,4.55],[666.97,0.6],[666.96,3.83],[666.95,0.14],[666.93,3.22]],[[667.0,31.38],[667.02,0.37],[667.03,0.6],[667.05,0.74],[667.06,3.92]]]
["binance-futures","BNBUSDT",1734652863687,[[666.99,4.55],[666.97,0.6],[666.96,3.83],[666.95,0.14],[666.93,1.72]],[[667.0,31.76],[667.02,0.37],[667.03,0.6],[667.05,0.74],[667.06,3.92]]]
["binance-futures","BNBUSDT",1734652863739,[[666.99,5.27],[666.97,0.6],[666.96,3.83],[666.95,0.14],[666.93,3.4]],[[667.0,31.76],[667.02,0.97],[667.03,0.6],[667.05,0.74],[667.06,3.92]]]
["binance-futures","BNBUSDT",1734652863792,[[666.99,3.91],[666.93,15.99]],[[667.0,35.63],[667.02,0.97],[667.03,0.6],[667.05,0.74],[667.06,3.92]]]
["binance-futures","BNBUSDT",1734652863835,[[666.99,3.91],[666.93,14.31],[666.78,10.33],[666.73,15.94],[666.7,4.55]],[[667.0,35.76],[667.02,0.97],[667.03,0.6],[667.04,0.37],[667.05,0.74]]]
["binance-futures","BNBUSDT",1734652863896,[[666.92,7.43],[666.91,0.02],[666.87,1.96],[666.85,13.98],[666.84,5.28]],[[666.93,29.43],[666.94,15.74],[666.96,0.6],[666.97,0.6],[666.98,3.68]]]
["binance-futures","BNBUSDT",1734652863944,[[666.92,7.6],[666.91,0.02],[666.9,0.03],[666.87,1.96],[666.86,2.89]],[[666.93,23.08],[666.94,13.1],[666.96,0.6],[666.97,2.1],[666.98,5.43]]]
["binance-futures","BNBUSDT",1734652864002,[[666.88,0.02],[666.87,1.96]],[[666.9,18.0],[666.91,12.34],[666.92,23.55],[666.93,12.3],[666.94,5.97]]]
["binance-futures","BNBUSDT",1734652864053,[[666.85,0.3],[666.84,2.04],[666.83,0.03],[666.82,1.52],[666.8,0.05]],[[666.86,12.04],[666.87,12.39],[666.88,15.04],[666.89,21.57],[666.9,15.47]]]
["binance-futures","BNBUSDT",1734652864104,[[666.82,1.52],[666.8,0.05]],[[666.84,3.68],[666.85,20.33],[666.86,28.73],[666.87,14.07],[666.88,16.75]]]
["binance-futures","BNBUSDT",1734652864155,[[666.82,1.15],[666.8,0.05],[666.76,0.52],[666.75,3.0],[666.74,0.6]],[[666.83,8.46],[666.84,10.12],[666.85,37.06],[666.86,21.39],[666.87,19.26]]]
["binance-futures","BNBUSDT",1734652864208,[[666.8,0.06],[666.78,1.94],[666.76,0.04],[666.75,3.0]],[[666.81,7.46],[666.82,3.76],[666.83,16.17],[666.84,34.17],[666.85,32.43]]]
["binance-futures","BNBUSDT",1734652864255,[[666.78,1.94],[666.76,0.04],[666.72,8.87],[666.69,0.07],[666.68,0.01]],[[666.79,0.34],[666.81,8.12],[666.82,3.76],[666.83,16.45],[666.84,33.34]]]
["binance-futures","BNBUSDT",1734652864311,[[666.72,5.97],[666.71,1.96],[666.69,0.55],[666.68,0.01]],[[666.76,8.54],[666.77,5.23],[666.79,17.12],[666.8,16.48],[666.81,22.56]]]
["binance-futures","BNBUSDT",1734652864362,[[666.74,1.66],[666.72,5.97],[666.71,1.96],[666.7,0.01],[666.69,0.55]],[[666.76,20.73],[666.77,11.73],[666.78,4.27],[666.79,17.6],[666.8,12.1]]]
["binance-futures","BNBUSDT",1734652864413,[[666.72,0.37],[666.71,1.96],[666.7,0.01],[666.69,0.02]],[[666.73,5.74],[666.75,3.68],[666.76,18.1],[666.77,6.87],[666.78,12.69]]]
["binance-futures","BNBUSDT",1734652864461,[[666.72,4.1],[666.71,1.36],[666.7,0.01],[666.69,0.02],[666.66,2.0]],[[666.73,15.22],[666.75,10.18],[666.76,3.1],[666.77,1.5],[666.78,7.39]]]
["binance-futures","BNBUSDT",1734652864516,[[666.72,1.06],[666.71,1.36],[666.7,0.01],[666.69,0.02],[666.67,0.61]],[[666.73,26.19],[666.74,3.33],[666.75,6.88],[666.76,3.1],[666.77,1.5]]]
["binance-futures","BNBUSDT",1734652864565,[[666.72,1.06],[666.71,1.36],[666.7,0.01],[666.69,0.02],[666.67,0.61]],[[666.73,26.23],[666.74,3.33],[666.75,7.25],[666.76,3.1],[666.77,1.5]]]
["binance-futures","BNBUSDT",1734652864620,[[666.67,0.01]],[[666.68,5.67],[666.69,20.99],[666.7,9.5],[666.71,13.68],[666.72,17.74]]]
["binance-futures","BNBUSDT",1734652864668,[[666.66,0.32],[666.65,0.02],[666.63,0.77],[666.62,0.03],[666.6,2.34]],[[666.67,24.11],[666.68,15.79],[666.69,9.58],[666.7,6.17],[666.71,6.56]]]
["binance-futures","BNBUSDT",1734652864722,[[666.66,0.32],[666.65,0.02],[666.63,0.17],[666.6,0.02]],[[666.67,29.46],[666.68,12.24],[666.69,9.58],[666.7,2.73],[666.71,6.56]]]
["binance-futures","BNBUSDT",1734652864769,[[666.58,2.85],[666.57,0.01],[666.56,8.24],[666.54,2.25],[666.53,0.04]],[[666.59,5.47],[666.63,0.6],[666.65,1.09],[666.66,10.71],[666.67,26.87]]]
["binance-futures","BNBUSDT",1734652864823,[[666.58,3.34],[666.57,0.01],[666.56,6.61],[666.55,0.75],[666.54,2.11]],[[666.59,5.1],[666.63,0.6],[666.65,1.61],[666.66,8.12],[666.67,26.87]]]
["binance-futures","BNBUSDT",1734652864872,[[666.58,4.39],[666.57,0.01],[666.56,6.61],[666.55,0.75],[666.54,2.11]],[[666.59,4.02],[666.65,1.61],[666.66,8.12],[666.67,26.87],[666.71,3.97]]]
["binance-futures","BNBUSDT",1734652864928,[[666.58,4.39],[666.57,0.01],[666.56,6.61],[666.55,0.75],[666.54,2.11]],[[666.59,4.02],[666.65,1.61],[666.66,8.12],[666.67,26.79],[666.69,4.52]]]
["binance-futures","BNBUSDT",1734652864981,[[666.58,11.54],[666.57,0.01],[666.56,6.61],[666.55,0.75],[666.54,2.25]],[[666.59,3.31],[666.65,1.61],[666.66,8.12],[666.67,22.64],[666.68,4.06]]]
["binance-futures","BNBUSDT",1734652865035,[[666.58,8.99],[666.57,0.01],[666.56,6.61],[666.55,13.26],[666.54,0.16]],[[666.59,3.33],[666.65,1.61],[666.66,8.12],[666.67,7.99],[666.68,4.06]]]
["binance-futures","BNBUSDT",1734652865087,[[666.65,7.5],[666.64,6.97],[666.63,0.6],[666.61,0.4],[666.59,13.85]],[[666.66,2.77],[666.67,0.06],[666.69,3.59],[666.7,0.14],[666.71,0.62]]]
["binance-futures","BNBUSDT",1734652865136,[[666.65,5.32],[666.64,3.23],[666.63,0.6],[666.61,1.0],[666.6,6.12]],[[666.66,3.09],[666.67,2.49],[666.7,0.14],[666.71,0.62],[666.72,2.79]]]
["binance-futures","BNBUSDT",1734652865190,[],[[666.6,6.18],[666.61,9.82],[666.64,8.28],[666.65,5.83],[666.66,4.79]]]
["binance-futures","BNBUSDT",1734652865241,[[666.59,1.25],[666.54,3.39],[666.53,12.55],[666.52,9.62],[666.51,1.03]],[[666.6,6.18],[666.61,6.96],[666.63,2.84],[666.64,5.35],[666.65,3.21]]]
["binance-futures","BNBUSDT",1734652865274,[[666.59,0.82],[666.54,3.39],[666.53,12.55],[666.52,9.62],[666.51,1.03]],[[666.6,3.85],[666.61,4.49],[666.63,2.01],[666.64,5.35],[666.65,3.21]]]
["binance-futures","BNBUSDT",1734652865345,[[666.59,0.79],[666.57,1.6],[666.54,3.39],[666.53,12.55],[666.52,9.62]],[[666.6,1.46],[666.61,0.53],[666.63,2.01],[666.64,5.35],[666.65,3.21]]]
["binance-futures","BNBUSDT",1734652865396,[[666.59,1.24],[666.57,1.6],[666.54,3.39],[666.53,12.55],[666.52,9.62]],[[666.6,1.46],[666.64,5.35],[666.65,3.21],[666.73,7.18],[666.74,16.61]]]
["binance-futures","BNBUSDT",1734652865450,[[666.59,2.49],[666.57,1.6],[666.55,13.14],[666.54,3.39],[666.53,0.04]],[[666.6,0.93],[666.63,2.01],[666.64,5.35],[666.65,3.21],[666.73,7.18]]]
["binance-futures","BNBUSDT",1734652865502,[[666.59,3.17],[666.56,3.23],[666.54,0.02],[666.53,0.04]],[[666.6,5.35],[666.63,2.01],[666.64,5.35],[666.65,3.21],[666.68,3.25]]]
["binance-futures","BNBUSDT",1734652865554,[[666.59,1.63],[666.56,3.23],[666.54,0.02],[666.53,0.04],[666.52,17.8]],[[666.6,15.85],[666.61,0.6],[666.63,2.38],[666.64,5.35],[666.65,3.21]]]
["binance-futures","BNBUSDT",1734652865608,[[666.53,2.0],[666.52,7.88]],[[666.54,8.18],[666.55,3.07],[666.56,5.81],[666.57,2.92],[666.59,3.21]]]
["binance-futures","BNBUSDT",1734652865657,[[666.53,0.14],[666.52,3.23],[666.46,3.09],[666.45,5.16],[666.44,7.67]],[[666.54,5.26],[666.55,3.07],[666.56,3.23],[666.57,2.92],[666.59,3.21]]]
["binance-futures","BNBUSDT",1734652865710,[[666.53,0.17],[666.52,3.23],[666.49,2.02],[666.46,3.84],[666.45,5.16]],[[666.54,5.29],[666.55,3.07],[666.56,3.23],[666.57,2.92],[666.59,3.21]]]
["binance-futures","BNBUSDT",1734652865763,[[666.53,0.86],[666.52,3.23],[666.49,2.02],[666.46,3.84],[666.45,2.2]],[[666.54,5.79],[666.55,3.07],[666.56,3.23],[666.57,2.92],[666.59,3.21]]]
["binance-futures","BNBUSDT",1734652865809,[[666.53,0.96],[666.52,3.23],[666.49,2.02],[666.46,3.84],[666.45,2.2]],[[666.54,4.87],[666.55,2.62],[666.56,3.23],[666.57,2.92],[666.59,3.21]]]
["binance-futures","BNBUSDT",1734652865862,[[666.53,4.67],[666.52,14.42],[666.49,2.02],[666.46,3.84],[666.45,2.2]],[[666.54,1.91],[666.56,3.23],[666.57,2.92],[666.59,3.21],[666.6,4.23]]]
["binance-futures","BNBUSDT",1734652865915,[[666.53,15.89],[666.52,3.23],[666.5,4.17],[666.49,2.02],[666.46,3.84]],[[666.54,1.61],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.67,2.13]]]
["binance-futures","BNBUSDT",1734652865970,[[666.53,15.89],[666.52,3.23],[666.5,4.17],[666.49,2.02],[666.46,3.84]],[[666.54,1.61],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.67,2.13]]]
["binance-futures","BNBUSDT",1734652866025,[[666.53,13.33],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,1.72],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.67,2.13]]]
["binance-futures","BNBUSDT",1734652866075,[[666.53,13.33],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,1.7],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.67,2.13]]]
["binance-futures","BNBUSDT",1734652866127,[[666.53,13.33],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,3.57],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.67,2.13]]]
["binance-futures","BNBUSDT",1734652866178,[[666.53,12.18],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,1.13],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.66,3.38]]]
["binance-futures","BNBUSDT",1734652866231,[[666.53,12.18],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,1.16],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.66,3.38]]]
["binance-futures","BNBUSDT",1734652866273,[[666.53,12.24],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,1.2],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.66,3.38]]]
["binance-futures","BNBUSDT",1734652866330,[[666.53,12.24],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,0.75],[666.59,3.21],[666.6,4.23],[666.63,1.91],[666.66,3.38]]]
["binance-futures","BNBUSDT",1734652866386,[[666.53,18.52],[666.52,3.23],[666.5,4.17],[666.49,2.62],[666.47,4.19]],[[666.54,0.68],[666.6,0.02],[666.63,1.91],[666.66,3.38],[666.67,2.12]]]
["binance-futures","BNBUSDT",1734652866432,[[666.53,18.52],[666.52,3.23],[666.5,4.17],[666.49,3.47],[666.47,10.19]],[[666.54,0.68],[666.6,0.02],[666.63,1.91],[666.66,3.38],[666.67,2.13]]]
["binance-futures","BNBUSDT",1734652866492,[[666.63,9.75],[666.62,1.09],[666.61,0.68],[666.6,14.95],[666.59,1.29]],[[666.64,2.95],[666.65,4.47],[666.66,2.78],[666.69,2.62],[666.7,2.09]]]
["binance-futures","BNBUSDT",1734652866543,[[666.63,3.93],[666.61,2.32],[666.6,3.23]],[[666.64,13.21],[666.65,4.32],[666.66,3.38],[666.67,0.61],[666.7,2.68]]]
["binance-futures","BNBUSDT",1734652866595,[[666.56,1.14],[666.55,1.77],[666.54,0.6],[666.53,0.47],[666.51,4.52]],[[666.57,11.05],[666.59,4.69],[666.6,10.04],[666.61,3.36],[666.62,0.42]]]
["binance-futures","BNBUSDT",1734652866646,[[666.55,0.03],[666.53,0.47],[666.51,2.62]],[[666.56,18.32],[666.57,6.54],[666.59,4.69],[666.6,8.71],[666.61,3.36]]]
["binance-futures","BNBUSDT",1734652866695,[[666.55,0.03],[666.53,0.47],[666.51,2.62],[666.47,1.97],[666.43,5.06]],[[666.56,28.94],[666.57,5.23],[666.58,2.01],[666.59,2.76],[666.6,6.59]]]
["binance-futures","BNBUSDT",1734652866748,[[666.55,0.03],[666.54,0.01],[666.53,0.47],[666.51,2.62],[666.5,4.17]],[[666.56,28.97],[666.57,5.51],[666.59,2.76],[666.6,8.09],[666.62,0.14]]]
["binance-futures","BNBUSDT",1734652866801,[[666.53,0.66],[666.51,2.62],[666.5,4.17]],[[666.54,23.26],[666.55,18.07],[666.56,16.58],[666.57,3.04],[666.58,1.63]]]
["binance-futures","BNBUSDT",1734652866850,[[666.53,0.62],[666.51,1.03],[666.5,4.17],[666.44,0.87],[666.41,0.03]],[[666.54,23.26],[666.55,16.12],[666.56,16.61],[666.57,2.76],[666.58,1.63]]]
["binance-futures","BNBUSDT",1734652866898,[[666.53,4.53],[666.52,3.23],[666.51,1.03],[666.5,4.17],[666.48,0.71]],[[666.54,0.35],[666.55,3.22],[666.56,0.51],[666.6,3.37],[666.71,2.46]]]
["binance-futures","BNBUSDT",1734652866954,[[666.59,13.94],[666.56,8.05],[666.55,6.69],[666.54,4.53],[666.53,15.51]],[[666.6,8.41],[666.62,8.66],[666.63,6.25],[666.64,6.66],[666.66,3.38]]]
["binance-futures","BNBUSDT",1734652867009,[[666.59,25.49],[666.57,2.59],[666.56,3.23],[666.55,6.69],[666.54,6.81]],[[666.6,6.72],[666.61,2.9],[666.62,8.66],[666.63,6.1],[666.64,6.36]]]
["binance-futures","BNBUSDT",1734652867060,[[666.59,25.68],[666.57,2.59],[666.56,3.23],[666.55,6.69],[666.54,3.73]],[[666.6,6.72],[666.61,2.9],[666.62,0.16],[666.63,6.1],[666.64,6.36]]]
["binance-futures","BNBUSDT",1734652867113,[[666.59,25.68],[666.57,1.74],[666.56,3.23],[666.55,6.69],[666.54,3.73]],[[666.6,2.61],[666.61,0.14],[666.62,0.16],[666.63,6.1],[666.64,6.36]]]
["binance-futures","BNBUSDT",1734652867165,[[666.59,25.87],[666.57,1.74],[666.56,3.23],[666.55,6.69],[666.54,3.73]],[[666.6,0.33],[666.61,0.14],[666.62,0.16],[666.63,3.51],[666.64,6.36]]]
["binance-futures","BNBUSDT",1734652867216,[[666.61,11.64],[666.6,13.77],[666.59,12.19],[666.57,1.74],[666.56,3.23]],[[666.62,3.3],[666.63,3.51],[666.64,6.36],[666.65,0.2],[666.72,3.39]]]
["binance-futures","BNBUSDT",1734652867269,[[666.61,4.03],[666.6,12.93],[666.59,1.04],[666.57,1.74],[666.56,3.23]],[[666.62,25.09],[666.63,3.51],[666.64,6.36],[666.65,0.2],[666.72,3.39]]]
["binance-futures","BNBUSDT",1734652867319,[[666.61,3.2],[666.6,11.15],[666.59,1.04],[666.57,0.01],[666.56,3.23]],[[666.62,25.12],[666.63,3.51],[666.64,6.36],[666.65,0.2],[666.7,2.82]]]
["binance-futures","BNBUSDT",1734652867374,[[666.61,6.91],[666.6,11.75],[666.59,1.04],[666.57,1.54],[666.56,3.23]],[[666.62,23.84],[666.63,0.14],[666.64,3.6],[666.65,0.17],[666.7,2.82]]]
["binance-futures","BNBUSDT",1734652867423,[[666.61,24.01],[666.6,11.76],[666.59,1.04],[666.57,1.54],[666.56,3.23]],[[666.62,24.82],[666.63,0.14],[666.64,3.6],[666.65,0.17],[666.7,2.82]]]
["binance-futures","BNBUSDT",1734652867473,[[666.61,24.01],[666.6,11.76],[666.59,0.67],[666.57,0.01],[666.56,3.23]],[[666.62,24.82],[666.63,0.14],[666.64,3.6],[666.65,0.17],[666.7,2.82]]]
["binance-futures","BNBUSDT",1734652867528,[[666.61,24.26],[666.6,11.16],[666.59,0.67],[666.57,0.01],[666.56,3.23]],[[666.62,25.6],[666.63,0.14],[666.64,3.6],[666.65,0.17],[666.7,2.82]]]
["binance-futures","BNBUSDT",1734652867580,[[666.57,0.01]],[[666.58,4.91],[666.59,3.85],[666.6,21.17],[666.61,34.54],[666.62,39.99]]]
["binance-futures","BNBUSDT",1734652867628,[[666.48,3.82],[666.4,30.26],[666.38,18.58],[666.34,0.8],[666.32,7.0]],[[666.55,1.6],[666.56,8.82],[666.57,16.83],[666.58,29.23],[666.59,9.05]]]
["binance-futures","BNBUSDT",1734652867682,[[666.49,3.1],[666.48,0.63],[666.43,3.39],[666.41,0.03],[666.4,30.26]],[[666.55,20.68],[666.56,17.39],[666.57,19.09],[666.58,17.5],[666.59,7.33]]]
["binance-futures","BNBUSDT",1734652867731,[[666.54,2.2],[666.49,3.1],[666.48,0.63],[666.44,3.41],[666.43,3.39]],[[666.55,24.28],[666.56,11.23],[666.57,15.98],[666.58,13.9],[666.59,7.33]]]
["binance-futures","BNBUSDT",1734652867788,[[666.5,0.18],[666.49,2.02],[666.48,0.03],[666.47,0.03],[666.44,0.2]],[[666.54,8.74],[666.55,24.9],[666.56,11.23],[666.57,11.97],[666.58,13.9]]]
["binance-futures","BNBUSDT",1734652867839,[[666.48,0.03],[666.47,0.03],[666.44,0.2]],[[666.51,5.94],[666.52,5.58],[666.53,9.72],[666.54,17.97],[666.55,21.55]]]
["binance-futures","BNBUSDT",1734652867894,[[666.48,0.03],[666.47,0.03],[666.46,0.03],[666.44,0.05],[666.43,0.86]],[[666.49,1.23],[666.5,6.15],[666.51,14.17],[666.52,29.28],[666.53,19.16]]]
["binance-futures","BNBUSDT",1734652867945,[[666.47,0.03],[666.46,0.03],[666.44,0.05],[666.43,0.86]],[[666.48,7.08],[666.49,5.11],[666.5,9.02],[666.51,12.0],[666.52,25.71]]]
["binance-futures","BNBUSDT",1734652867996,[[666.47,0.03],[666.46,0.03],[666.44,0.03],[666.43,0.86],[666.35,145.2]],[[666.48,12.48],[666.49,14.51],[666.5,12.23],[666.51,4.2],[666.52,5.52]]]
["binance-futures","BNBUSDT",1734652868048,[[666.47,0.02],[666.46,0.03],[666.44,0.03],[666.43,0.02],[666.42,0.6]],[[666.48,22.59],[666.49,10.27],[666.5,10.37],[666.51,1.31],[666.52,5.52]]]
["binance-futures","BNBUSDT",1734652868099,[],[[666.42,6.99],[666.43,3.82],[666.44,7.45],[666.47,16.62],[666.48,21.98]]]
["binance-futures","BNBUSDT",1734652868150,[[666.36,26.17],[666.34,0.52],[666.27,4.86],[666.26,2.47],[666.22,13.45]],[[666.42,9.91],[666.43,3.82],[666.44,13.38],[666.45,2.49],[666.46,0.14]]]
["binance-futures","BNBUSDT",1734652868201,[[666.4,1.48],[666.37,0.05],[666.36,26.02],[666.34,0.52],[666.3,11.7]],[[666.41,8.46],[666.42,14.7],[666.43,9.97],[666.44,25.27],[666.45,13.82]]]
["binance-futures","BNBUSDT",1734652868253,[[666.4,1.47],[666.37,0.05],[666.36,26.02],[666.35,145.2],[666.34,0.52]],[[666.41,12.98],[666.42,9.08],[666.43,7.82],[666.44,22.06],[666.45,11.8]]]
["binance-futures","BNBUSDT",1734652868300,[[666.4,1.5],[666.37,0.05],[666.36,26.02],[666.35,145.2],[666.34,0.52]],[[666.41,12.97],[666.42,10.16],[666.43,6.03],[666.44,8.08],[666.45,5.92]]]
["binance-futures","BNBUSDT",1734652868354,[[666.37,0.66],[666.36,26.62],[666.35,145.2],[666.34,6.19]],[[666.38,1.22],[666.4,24.38],[666.41,6.61],[666.42,8.73],[666.43,2.24]]]
["binance-futures","BNBUSDT",1734652868404,[[666.37,0.13],[666.36,26.7],[666.35,145.2],[666.34,0.51],[666.3,0.63]],[[666.38,13.98],[666.39,6.19],[666.4,30.09],[666.41,0.7],[666.42,3.54]]]
["binance-futures","BNBUSDT",1734652868455,[[666.37,10.04],[666.36,29.69],[666.35,145.2],[666.34,5.7],[666.31,2.39]],[[666.38,15.45],[666.39,6.19],[666.4,26.81],[666.41,3.42],[666.42,2.17]]]
["binance-futures","BNBUSDT",1734652868509,[[666.37,8.61],[666.36,3.71],[666.35,145.2],[666.34,5.7],[666.31,0.63]],[[666.38,11.61],[666.39,5.03],[666.4,24.19],[666.41,3.5],[666.42,1.53]]]
["binance-futures","BNBUSDT",1734652868561,[[666.37,5.97],[666.36,26.35],[666.35,145.2],[666.34,5.7],[666.33,0.16]],[[666.38,9.28],[666.39,5.03],[666.4,21.72],[666.41,3.5],[666.42,1.53]]]
["binance-futures","BNBUSDT",1734652868612,[[666.37,11.33],[666.36,26.35],[666.35,145.2],[666.34,0.03],[666.33,5.84]],[[666.38,1.37],[666.4,21.72],[666.41,3.35],[666.42,1.53],[666.45,1.81]]]
["binance-futures","BNBUSDT",1734652868665,[[666.37,16.12],[666.36,26.35],[666.35,145.2],[666.34,0.03],[666.33,5.84]],[[666.38,1.68],[666.4,21.72],[666.41,3.35],[666.46,0.02],[666.48,3.07]]]
["binance-futures","BNBUSDT",1734652868716,[[666.37,22.12],[666.36,26.43],[666.35,145.2],[666.34,0.03],[666.33,5.84]],[[666.38,4.13],[666.4,21.72],[666.41,3.5],[666.46,0.02],[666.48,3.07]]]
["binance-futures","BNBUSDT",1734652868766,[[666.37,19.74],[666.36,26.35],[666.35,150.86],[666.34,0.04],[666.33,0.16]],[[666.38,1.73],[666.4,21.72],[666.41,3.5],[666.46,0.02],[666.48,3.67]]]
["binance-futures","BNBUSDT",1734652868818,[[666.37,1.3],[666.36,26.35],[666.35,145.2],[666.34,0.04],[666.33,5.84]],[[666.38,4.23],[666.39,3.78],[666.4,21.72],[666.41,3.5],[666.46,0.02]]]
["binance-futures","BNBUSDT",1734652868867,[[666.37,5.8],[666.36,3.71],[666.35,145.2],[666.34,0.04],[666.33,0.16]],[[666.38,25.31],[666.39,3.78],[666.4,21.72],[666.41,3.48],[666.42,0.6]]]
["binance-futures","BNBUSDT",1734652868920,[[666.37,11.95],[666.36,23.85],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,22.54],[666.39,3.78],[666.4,21.72],[666.41,3.48],[666.46,0.04]]]
["binance-futures","BNBUSDT",1734652868973,[[666.37,10.26],[666.36,23.77],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,24.91],[666.4,21.72],[666.41,0.76],[666.46,0.04],[666.48,3.81]]]
["binance-futures","BNBUSDT",1734652869034,[[666.37,10.29],[666.36,23.85],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,24.94],[666.4,21.72],[666.41,0.76],[666.46,0.04],[666.47,0.14]]]
["binance-futures","BNBUSDT",1734652869080,[[666.37,10.29],[666.36,23.77],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,24.94],[666.4,21.72],[666.41,0.76],[666.46,0.04],[666.47,0.14]]]
["binance-futures","BNBUSDT",1734652869156,[[666.37,10.51],[666.36,23.77],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,24.95],[666.39,3.37],[666.4,21.72],[666.41,0.76],[666.46,0.04]]]
["binance-futures","BNBUSDT",1734652869209,[[666.37,7.4],[666.36,20.1],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,28.61],[666.39,3.37],[666.4,21.72],[666.41,0.76],[666.42,0.6]]]
["binance-futures","BNBUSDT",1734652869265,[[666.37,7.4],[666.36,0.04],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,28.59],[666.39,3.37],[666.4,21.72],[666.41,0.76],[666.42,0.6]]]
["binance-futures","BNBUSDT",1734652869318,[[666.37,8.61],[666.36,22.43],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,34.65],[666.39,3.37],[666.4,21.72],[666.41,0.76],[666.42,0.6]]]
["binance-futures","BNBUSDT",1734652869356,[[666.37,8.69],[666.36,22.43],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,34.65],[666.39,3.37],[666.4,21.72],[666.41,0.76],[666.42,0.6]]]
["binance-futures","BNBUSDT",1734652869423,[[666.37,8.69],[666.36,22.43],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,30.99],[666.39,3.37],[666.4,21.72],[666.41,0.76],[666.42,0.6]]]
["binance-futures","BNBUSDT",1734652869476,[[666.37,22.99],[666.36,25.5],[666.35,145.2],[666.34,0.04],[666.33,0.02]],[[666.38,22.72],[666.4,21.72],[666.41,0.76],[666.48,0.14],[666.52,5.52]]]
["binance-futures","BNBUSDT",1734652869527,[[666.4,33.71],[666.39,14.68],[666.38,25.31],[666.37,25.32],[666.36,25.5]],[[666.41,0.24],[666.44,0.37],[666.46,0.16],[666.48,0.14],[666.49,0.67]]]
["binance-futures","BNBUSDT",1734652869579,[[666.49,9.94],[666.48,9.38],[666.46,2.62],[666.44,5.84],[666.43,3.81]],[[666.5,1.21],[666.51,2.17],[666.52,3.23],[666.53,1.53],[666.54,10.18]]]
["binance-futures","BNBUSDT",1734652869628,[[666.49,6.16],[666.48,3.06],[666.46,4.94],[666.45,1.54],[666.43,0.6]],[[666.5,9.37],[666.51,2.17],[666.52,3.23],[666.53,0.03],[666.54,10.18]]]
["binance-futures","BNBUSDT",1734652869681,[[666.49,3.27],[666.45,4.81],[666.43,4.94]],[[666.5,9.4],[666.51,2.31],[666.52,3.23],[666.53,0.03],[666.54,10.18]]]
["binance-futures","BNBUSDT",1734652869730,[[666.49,3.24],[666.44,4.96],[666.43,0.6],[666.42,0.64],[666.4,3.07]],[[666.5,9.5],[666.51,2.45],[666.52,3.23],[666.53,0.03],[666.54,11.68]]]
["binance-futures","BNBUSDT",1734652869787,[[666.49,3.24],[666.44,4.96],[666.43,0.6],[666.42,0.64],[666.4,3.07]],[[666.5,9.5],[666.51,0.43],[666.52,3.23],[666.53,0.03],[666.54,11.68]]]
["binance-futures","BNBUSDT",1734652869841,[[666.49,3.27],[666.44,4.96],[666.43,0.6],[666.42,0.64],[666.4,3.07]],[[666.5,9.21],[666.51,2.41],[666.52,3.23],[666.53,0.03],[666.54,11.68]]]
["binance-futures","BNBUSDT",1734652869893,[[666.49,3.27],[666.44,4.96],[666.43,0.6],[666.42,0.64],[666.4,3.07]],[[666.5,9.21],[666.51,2.41],[666.52,3.23],[666.53,8.53],[666.54,9.75]]]
["binance-futures","BNBUSDT",1734652869939,[[666.49,3.27],[666.44,4.96],[666.43,0.6],[666.42,0.64],[666.41,0.03]],[[666.5,9.2],[666.51,2.41],[666.52,3.23],[666.53,8.53],[666.54,9.75]]]
["binance-futures","BNBUSDT",1734652870012,[[666.49,3.27],[666.48,0.6],[666.44,4.96],[666.43,0.6],[666.42,0.64]],[[666.5,6.33],[666.51,2.41],[666.52,3.23],[666.53,0.03],[666.54,9.75]]]
["binance-futures","BNBUSDT",1734652870066,[[666.49,7.05],[666.48,3.67],[666.44,4.96],[666.43,0.6],[666.42,0.64]],[[666.5,2.74],[666.51,2.41],[666.53,0.03],[666.54,4.67],[666.55,2.76]]]
["binance-futures","BNBUSDT",1734652870118,[[666.49,4.49],[666.48,8.62],[666.43,0.6],[666.42,9.02]],[[666.5,2.72],[666.51,0.43],[666.53,0.03],[666.54,3.17],[666.55,2.76]]]
["binance-futures","BNBUSDT",1734652870173,[[666.49,6.9],[666.48,8.62],[666.43,0.6],[666.42,9.02],[666.36,26.23]],[[666.5,2.93],[666.51,0.43],[666.52,3.07],[666.53,0.03],[666.54,3.17]]]
["binance-futures","BNBUSDT",1734652870225,[[666.49,3.6],[666.48,8.02],[666.43,0.6],[666.42,9.02],[666.41,0.03]],[[666.5,9.02],[666.51,0.43],[666.52,3.07],[666.53,0.03],[666.54,3.77]]]
["binance-futures","BNBUSDT",1734652870272,[[666.49,3.63],[666.48,8.02],[666.43,0.6],[666.42,3.67],[666.41,0.03]],[[666.5,10.02],[666.51,0.43],[666.52,3.07],[666.53,0.03],[666.54,3.77]]]
["binance-futures","BNBUSDT",1734652870317,[[666.49,3.74],[666.48,8.62],[666.43,0.6],[666.42,0.64],[666.41,0.03]],[[666.5,3.6],[666.51,0.43],[666.52,3.07],[666.53,0.03],[666.54,3.77]]]
["binance-futures","BNBUSDT",1734652870378,[[666.49,3.74],[666.48,8.62],[666.43,0.6],[666.42,0.64],[666.41,0.03]],[[666.5,3.6],[666.51,0.43],[666.52,3.07],[666.53,0.03],[666.54,2.33]]]
["binance-futures","BNBUSDT",1734652870423,[[666.49,12.14],[666.48,8.62],[666.43,0.6],[666.42,17.67],[666.41,16.34]],[[666.5,0.85],[666.51,0.43],[666.53,0.03],[666.54,1.73],[666.55,0.6]]]
["binance-futures","BNBUSDT",1734652870485,[[666.5,19.33],[666.49,13.99],[666.48,3.67],[666.43,0.6],[666.42,21.51]],[[666.51,0.18],[666.53,0.03],[666.54,0.01],[666.63,13.05],[666.65,0.05]]]
["binance-futures","BNBUSDT",1734652870528,[[666.5,24.28],[666.49,9.04],[666.48,3.67],[666.43,0.6],[666.42,21.51]],[[666.51,0.58],[666.53,0.03],[666.54,0.01],[666.56,3.26],[666.58,1.57]]]
["binance-futures","BNBUSDT",1734652870591,[[666.5,7.01],[666.49,3.34],[666.48,0.6],[666.43,2.8],[666.42,4.48]],[[666.51,9.69],[666.52,3.07],[666.53,0.03],[666.54,0.98],[666.55,0.6]]]
["binance-futures","BNBUSDT",1734652870645,[[666.49,3.34],[666.43,0.6],[666.42,0.64]],[[666.5,12.67],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652870693,[[666.49,3.34],[666.44,4.95],[666.43,0.6],[666.42,0.64],[666.39,2.82]],[[666.5,16.37],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652870708,[[666.49,3.37],[666.44,4.95],[666.43,0.6],[666.42,0.64],[666.39,2.82]],[[666.5,16.4],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652870839,[[666.49,3.43],[666.44,4.95],[666.43,0.6],[666.42,0.64],[666.39,2.82]],[[666.5,12.7],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652870902,[[666.49,3.71],[666.44,4.95],[666.43,0.6],[666.42,0.64],[666.39,2.82]],[[666.5,12.7],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652870957,[[666.49,3.71],[666.43,0.6],[666.42,0.64],[666.39,2.82]],[[666.5,12.25],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652870998,[[666.49,3.84],[666.43,0.6],[666.42,0.64],[666.39,5.83],[666.38,5.79]],[[666.5,12.27],[666.51,9.06],[666.52,3.21],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871060,[[666.49,3.84],[666.43,0.6],[666.42,0.64],[666.39,5.83],[666.38,5.79]],[[666.5,12.37],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871089,[[666.49,3.85],[666.43,0.6],[666.42,0.64],[666.39,5.83],[666.38,5.87]],[[666.5,12.37],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871174,[[666.49,3.54],[666.43,0.6],[666.42,0.64],[666.39,5.83],[666.38,5.79]],[[666.5,12.47],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871225,[[666.49,3.43],[666.43,0.6],[666.42,0.64],[666.39,5.83],[666.38,5.79]],[[666.5,12.99],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871320,[[666.49,3.43],[666.43,0.6],[666.42,0.64],[666.39,5.83],[666.38,5.79]],[[666.5,13.0],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871372,[[666.49,3.43],[666.44,4.95],[666.43,0.6],[666.42,0.64],[666.39,5.83]],[[666.5,13.0],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871427,[[666.49,3.46],[666.44,4.95],[666.43,0.6],[666.42,0.64],[666.39,0.56]],[[666.5,13.0],[666.51,9.06],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871492,[[666.49,3.94],[666.48,0.6],[666.44,4.95],[666.43,0.6],[666.42,0.64]],[[666.5,6.18],[666.51,3.71],[666.52,3.35],[666.53,0.03],[666.54,2.62]]]
["binance-futures","BNBUSDT",1734652871536,[[666.49,3.94],[666.48,0.6],[666.44,4.95],[666.43,0.6],[666.42,0.64]],[[666.5,3.52],[666.51,3.57],[666.52,3.35],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652871596,[[666.49,3.94],[666.48,0.6],[666.44,4.95],[666.43,0.6],[666.42,0.64]],[[666.5,3.5],[666.51,3.57],[666.52,3.35],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652871623,[[666.49,3.94],[666.48,0.6],[666.44,4.95],[666.43,0.6],[666.42,4.59]],[[666.5,3.69],[666.51,3.57],[666.52,3.21],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652871827,[[666.49,2.99],[666.43,0.68],[666.42,4.59]],[[666.5,10.58],[666.51,3.57],[666.52,3.21],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652871876,[[666.49,2.92],[666.43,0.6],[666.42,0.64],[666.39,3.99],[666.38,3.85]],[[666.5,10.58],[666.51,3.71],[666.52,3.36],[666.53,0.03],[666.54,0.98]]]
["binance-futures","BNBUSDT",1734652871921,[[666.49,2.92],[666.43,0.6],[666.42,0.64],[666.39,0.56],[666.38,3.85]],[[666.5,10.58],[666.51,3.85],[666.52,3.36],[666.53,0.03],[666.54,3.54]]]
["binance-futures","BNBUSDT",1734652871978,[[666.49,0.48],[666.43,0.6],[666.42,0.64],[666.39,0.56],[666.38,3.85]],[[666.5,19.08],[666.51,3.85],[666.52,3.36],[666.53,0.03],[666.54,3.39]]]
["binance-futures","BNBUSDT",1734652872024,[[666.49,0.48],[666.43,0.6],[666.42,0.64],[666.39,3.57],[666.38,0.84]],[[666.5,19.08],[666.51,3.85],[666.52,3.36],[666.53,0.03],[666.54,3.39]]]
["binance-futures","BNBUSDT",1734652872088,[[666.38,0.15]],[[666.39,7.69],[666.4,5.68],[666.41,2.62],[666.42,2.24],[666.43,5.95]]]
["binance-futures","BNBUSDT",1734652872140,[[666.33,0.02],[666.31,0.02],[666.3,0.02],[666.28,0.07],[666.27,4.18]],[[666.36,21.97],[666.37,19.24],[666.38,14.88],[666.39,5.16],[666.4,3.09]]]
["binance-futures","BNBUSDT",1734652872192,[[666.33,0.02],[666.31,0.02],[666.3,0.03],[666.28,0.07],[666.27,4.66]],[[666.36,17.88],[666.37,10.74],[666.38,13.44],[666.39,5.16],[666.4,3.09]]]
["binance-futures","BNBUSDT",1734652872235,[[666.35,145.28],[666.33,0.02],[666.31,0.02],[666.3,0.03],[666.28,0.07]],[[666.36,21.65],[666.37,10.74],[666.38,9.44],[666.39,5.68],[666.4,3.09]]]
["binance-futures","BNBUSDT",1734652872292,[[666.35,145.28],[666.33,0.02],[666.31,0.02],[666.3,0.63],[666.28,0.07]],[[666.36,19.88],[666.37,8.93],[666.38,9.59],[666.39,5.68],[666.4,3.39]]]
["binance-futures","BNBUSDT",1734652872345,[[666.35,146.4],[666.33,0.02],[666.31,0.62],[666.3,0.63],[666.28,0.07]],[[666.36,0.39],[666.39,1.96],[666.4,0.02],[666.41,1.5],[666.43,8.7]]]
["binance-futures","BNBUSDT",1734652872393,[[666.35,146.4],[666.33,0.02],[666.31,0.62],[666.3,0.63],[666.28,0.07]],[[666.36,0.27],[666.39,0.52],[666.4,0.02],[666.42,2.33],[666.43,3.35]]]
["binance-futures","BNBUSDT",1734652872449,[[666.35,154.9],[666.33,0.02],[666.31,0.76],[666.3,0.63],[666.28,0.07]],[[666.36,0.36],[666.39,0.52],[666.4,0.02],[666.43,3.35],[666.44,1.55]]]
["binance-futures","BNBUSDT",1734652872501,[[666.38,41.83],[666.37,0.6],[666.36,36.4],[666.35,166.38],[666.33,0.02]],[[666.39,0.55],[666.4,0.02],[666.41,0.15],[666.44,0.05],[666.47,1.66]]]
["binance-futures","BNBUSDT",1734652872558,[[666.5,14.2],[666.49,5.88],[666.48,3.67],[666.47,3.04],[666.46,3.86]],[[666.51,3.89],[666.52,6.79],[666.53,0.03],[666.54,3.02],[666.55,0.75]]]
["binance-futures","BNBUSDT",1734652872609,[[666.5,11.68],[666.49,2.94],[666.48,6.38],[666.47,2.59],[666.46,2.59]],[[666.51,0.46],[666.52,1.81],[666.53,0.03],[666.54,2.12],[666.55,0.75]]]
["binance-futures","BNBUSDT",1734652872658,[[666.5,14.21],[666.49,3.54],[666.48,6.38],[666.47,2.59],[666.46,2.59]],[[666.51,0.44],[666.53,0.03],[666.54,1.52],[666.55,0.15],[666.56,0.03]]]
["binance-futures","BNBUSDT",1734652872711,[[666.5,19.17],[666.49,9.54],[666.48,6.38],[666.47,2.59],[666.46,2.59]],[[666.51,0.41],[666.52,0.01],[666.53,0.03],[666.54,0.01],[666.55,0.15]]]
["binance-futures","BNBUSDT",1734652872759,[[666.5,19.14],[666.49,9.54],[666.48,6.38],[666.47,2.59],[666.46,2.59]],[[666.51,0.41],[666.53,0.03],[666.54,0.01],[666.55,0.15],[666.61,1.04]]]
["binance-futures","BNBUSDT",1734652872814,[[666.54,0.59],[666.53,3.1],[666.52,1.13],[666.51,3.06],[666.5,18.35]],[[666.6,0.59],[666.61,0.44],[666.62,21.39],[666.63,0.02],[666.64,3.93]]]
["binance-futures","BNBUSDT",1734652872865,[[666.59,1.09],[666.58,2.18],[666.57,0.42],[666.56,3.21],[666.55,8.2]],[[666.62,21.39],[666.63,0.18],[666.64,3.93],[666.66,0.05],[666.68,2.78]]]
["binance-futures","BNBUSDT",1734652872916,[[666.61,3.45],[666.6,14.44],[666.59,17.32],[666.58,10.3],[666.57,10.19]],[[666.62,12.19],[666.63,0.18],[666.64,0.01],[666.66,0.04],[666.68,0.01]]]
["binance-futures","BNBUSDT",1734652872967,[[666.61,20.78],[666.6,20.7],[666.59,22.64],[666.58,14.98],[666.57,6.25]],[[666.62,12.19],[666.63,0.18],[666.64,0.01],[666.66,0.02],[666.68,0.01]]]
["binance-futures","BNBUSDT",1734652873018,[[666.61,22.38],[666.6,14.53],[666.59,9.1],[666.58,6.74]],[[666.62,12.19],[666.63,0.18],[666.64,0.01],[666.66,0.02],[666.67,0.01]]]
["binance-futures","BNBUSDT",1734652873066,[[666.61,22.38],[666.6,7.48],[666.59,8.01],[666.58,9.61],[666.54,9.57]],[[666.62,12.22],[666.63,0.18],[666.66,0.02],[666.67,0.01],[666.7,2.29]]]
["binance-futures","BNBUSDT",1734652873134,[[666.61,28.38],[666.6,14.74],[666.59,8.01],[666.58,4.73],[666.57,4.02]],[[666.62,12.22],[666.63,0.18],[666.66,0.02],[666.67,0.01],[666.7,2.29]]]
["binance-futures","BNBUSDT",1734652873185,[[666.61,28.56],[666.6,14.74],[666.59,8.01],[666.58,4.73],[666.57,4.02]],[[666.62,12.22],[666.63,0.18],[666.66,0.02],[666.67,0.01],[666.7,2.29]]]
["binance-futures","BNBUSDT",1734652873237,[[666.61,28.59],[666.6,14.74],[666.59,8.01],[666.58,4.73],[666.57,2.73]],[[666.62,12.09],[666.63,0.18],[666.66,0.02],[666.67,0.01],[666.68,0.15]]]
["binance-futures","BNBUSDT",1734652873293,[[666.67,6.49],[666.66,1.87],[666.65,20.02],[666.64,12.64],[666.62,39.84]],[[666.68,0.01],[666.71,0.89],[666.72,0.17],[666.73,0.66],[666.75,0.02]]]
["binance-futures","BNBUSDT",1734652873345,[[666.69,7.4],[666.68,12.01],[666.67,23.49],[666.66,7.66],[666.65,20.83]],[[666.7,0.02],[666.71,0.89],[666.72,0.03],[666.73,0.66],[666.75,0.02]]]
["binance-futures","BNBUSDT",1734652873392,[[666.69,21.73],[666.68,17.17],[666.67,8.28],[666.66,7.66],[666.65,5.21]],[[666.7,0.31],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.79,2.8]]]
["binance-futures","BNBUSDT",1734652873440,[[666.69,21.99],[666.68,10.24],[666.67,5.81],[666.66,5.07],[666.65,2.59]],[[666.7,21.1],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.78,0.67]]]
["binance-futures","BNBUSDT",1734652873499,[[666.69,21.99],[666.68,8.28],[666.67,5.81],[666.66,5.07],[666.65,2.59]],[[666.7,21.13],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.76,0.01]]]
["binance-futures","BNBUSDT",1734652873551,[[666.69,21.99],[666.68,8.28],[666.67,5.81],[666.66,5.07],[666.65,2.59]],[[666.7,21.87],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.76,0.01]]]
["binance-futures","BNBUSDT",1734652873602,[[666.69,22.03],[666.68,8.28],[666.67,5.81],[666.66,5.07],[666.65,2.59]],[[666.7,21.93],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.76,0.01]]]
["binance-futures","BNBUSDT",1734652873713,[[666.69,28.21],[666.68,8.28],[666.67,5.81],[666.66,5.07],[666.65,2.59]],[[666.7,21.95],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.76,0.01]]]
["binance-futures","BNBUSDT",1734652873762,[[666.69,28.21],[666.68,8.28],[666.67,5.81],[666.66,5.07],[666.65,2.59]],[[666.7,21.96],[666.71,0.89],[666.72,0.03],[666.73,0.65],[666.76,0.01]]]
["binance-futures","BNBUSDT",1734652873848,[[666.7,16.18],[666.69,36.62],[666.68,8.28],[666.67,5.81],[666.66,5.07]],[[666.71,0.89],[666.73,0.65],[666.76,0.01],[666.78,0.07],[666.79,2.19]]]
["binance-futures","BNBUSDT",1734652873900,[[666.72,10.05],[666.71,29.3],[666.7,36.0],[666.69,26.59],[666.68,5.66]],[[666.76,0.15],[666.77,0.02],[666.79,1.88],[666.81,4.98],[666.83,0.8]]]
["binance-futures","BNBUSDT",1734652873951,[[666.76,0.2],[666.75,6.86],[666.74,9.62],[666.73,26.22],[666.72,43.81]],[[666.77,0.02],[666.79,0.08],[666.8,0.02],[666.82,0.03],[666.83,0.5]]]
["binance-futures","BNBUSDT",1734652874000,[[666.82,2.18],[666.79,8.85],[666.78,31.05],[666.77,12.4],[666.76,11.06]],[[666.85,2.01],[666.86,0.21],[666.87,13.97],[666.89,5.09],[666.9,19.49]]]
["binance-futures","BNBUSDT",1734652874051,[[666.84,17.12],[666.83,6.04],[666.82,2.18],[666.8,13.99],[666.79,1.83]],[[666.85,4.41],[666.86,0.05],[666.87,10.77],[666.89,1.83],[666.9,6.49]]]
["binance-futures","BNBUSDT",1734652874105,[[666.85,2.8],[666.84,24.47],[666.83,0.04],[666.8,9.06],[666.79,0.74]],[[666.86,0.02],[666.87,10.77],[666.89,1.83],[666.9,4.13],[666.91,0.02]]]
["binance-futures","BNBUSDT",1734652874156,[[666.86,0.84],[666.85,36.06],[666.84,22.55],[666.83,0.04],[666.81,3.96]],[[666.89,0.02],[666.9,0.37],[666.91,0.02],[666.96,4.01],[666.97,0.02]]]
["binance-futures","BNBUSDT",1734652874207,[[666.88,0.2],[666.86,9.04],[666.85,45.15],[666.84,22.63],[666.83,0.04]],[[666.89,0.02],[666.9,0.37],[666.91,0.02],[666.96,4.01],[666.97,0.02]]]
["binance-futures","BNBUSDT",1734652874259,[[666.88,14.19],[666.87,0.11],[666.86,18.73],[666.85,38.19],[666.84,16.69]],[[666.89,0.02],[666.9,0.37],[666.91,0.02],[666.93,0.01],[666.96,4.16]]]
["binance-futures","BNBUSDT",1734652874309,[[666.88,17.23],[666.87,2.7],[666.86,17.73],[666.85,27.32],[666.84,10.62]],[[666.89,2.65],[666.9,0.37],[666.91,0.02],[666.92,3.07],[666.96,5.42]]]
["binance-futures","BNBUSDT",1734652874359,[[666.88,14.42],[666.87,2.7],[666.86,11.06],[666.85,23.64],[666.84,15.59]],[[666.89,2.82],[666.91,0.02],[666.92,3.07],[666.96,5.42],[667.02,2.74]]]
["binance-futures","BNBUSDT",1734652874409,[[666.88,11.97],[666.87,11.15],[666.86,4.97],[666.85,23.64],[666.84,10.62]],[[666.89,2.75],[666.91,0.02],[666.92,3.07],[666.96,6.02],[666.97,0.62]]]
["binance-futures","BNBUSDT",1734652874465,[[666.88,18.02],[666.87,7.65],[666.85,23.64],[666.84,15.6]],[[666.89,2.81],[666.91,0.02],[666.92,3.07],[666.96,6.02],[666.97,0.62]]]
["binance-futures","BNBUSDT",1734652874515,[[666.88,19.02],[666.87,5.69],[666.85,23.64],[666.84,15.6],[666.8,3.55]],[[666.89,0.37],[666.91,0.02],[666.96,6.02],[666.97,3.22],[666.98,2.94]]]
["binance-futures","BNBUSDT",1734652874569,[[666.88,20.1],[666.87,5.69],[666.86,4.98],[666.85,23.64],[666.84,10.29]],[[666.89,0.48],[666.91,0.02],[666.96,6.03],[666.97,0.62],[666.98,2.94]]]
["binance-futures","BNBUSDT",1734652874621,[[666.88,15.75],[666.87,5.69],[666.85,23.64],[666.84,10.29]],[[666.89,3.65],[666.9,0.6],[666.91,0.62],[666.92,3.07],[666.96,6.03]]]
["binance-futures","BNBUSDT",1734652874671,[[666.88,1.67],[666.86,5.09],[666.85,23.04],[666.84,2.62],[666.8,3.57]],[[666.89,10.06],[666.9,0.6],[666.91,0.62],[666.92,3.07],[666.94,0.02]]]
["binance-futures","BNBUSDT",1734652874723,[[666.85,20.42],[666.81,0.02],[666.8,0.02]],[[666.86,30.75],[666.87,0.14],[666.88,17.68],[666.89,14.56],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652874770,[[666.85,20.42],[666.81,0.02],[666.8,0.02],[666.78,0.62],[666.75,0.5]],[[666.86,27.45],[666.87,5.21],[666.88,16.08],[666.89,9.92],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652874821,[[666.85,20.45],[666.81,0.02],[666.8,0.02],[666.78,0.62],[666.75,0.5]],[[666.86,27.49],[666.87,5.35],[666.88,16.08],[666.89,9.77],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652874881,[[666.85,20.45],[666.81,0.02],[666.78,0.62],[666.75,0.5]],[[666.86,27.5],[666.87,5.35],[666.88,16.08],[666.89,9.76],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652874931,[[666.85,40.56],[666.81,0.02],[666.78,0.62],[666.75,0.5],[666.66,17.32]],[[666.86,30.5],[666.87,5.35],[666.88,16.08],[666.89,9.67],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652874986,[[666.78,0.02],[666.76,0.03],[666.75,0.5],[666.73,0.6],[666.7,0.31]],[[666.79,1.15],[666.8,9.3],[666.81,1.33],[666.82,15.79],[666.83,0.24]]]
["binance-futures","BNBUSDT",1734652875035,[[666.78,0.02],[666.75,0.02],[666.73,0.6],[666.7,0.31]],[[666.79,27.92],[666.8,16.4],[666.81,14.67],[666.82,19.96],[666.84,12.5]]]
["binance-futures","BNBUSDT",1734652875088,[[666.75,0.02],[666.72,0.04],[666.7,0.31],[666.68,1.55],[666.63,7.54]],[[666.76,7.85],[666.77,10.56],[666.78,7.27],[666.79,24.32],[666.8,13.59]]]
["binance-futures","BNBUSDT",1734652875141,[[666.72,0.04],[666.7,0.31],[666.68,1.55],[666.64,9.11],[666.63,0.04]],[[666.73,3.9],[666.74,10.17],[666.75,5.45],[666.76,23.96],[666.77,8.82]]]
["binance-futures","BNBUSDT",1734652875192,[[666.72,0.04],[666.7,0.31],[666.69,0.05],[666.68,1.55],[666.67,1.08]],[[666.73,21.85],[666.74,4.62],[666.75,10.05],[666.76,12.18],[666.77,7.39]]]
["binance-futures","BNBUSDT",1734652875243,[[666.72,0.04],[666.7,0.31],[666.69,0.05],[666.68,1.55],[666.67,0.6]],[[666.73,20.45],[666.75,10.05],[666.76,8.28],[666.77,7.39],[666.78,7.84]]]
["binance-futures","BNBUSDT",1734652875297,[[666.68,1.53]],[[666.69,10.64],[666.71,5.31],[666.73,20.83],[666.75,8.64],[666.76,5.66]]]
["binance-futures","BNBUSDT",1734652875353,[[666.68,1.53],[666.64,1.93],[666.61,2.26],[666.55,7.63],[666.53,9.73]],[[666.69,12.29],[666.7,11.63],[666.71,16.12],[666.72,12.6],[666.73,8.34]]]
["binance-futures","BNBUSDT",1734652875404,[[666.68,6.83],[666.67,0.6],[666.66,0.63],[666.64,5.0],[666.63,5.08]],[[666.69,3.34],[666.7,7.46],[666.71,6.1],[666.72,7.55],[666.73,5.58]]]
["binance-futures","BNBUSDT",1734652875452,[[666.7,16.64],[666.69,7.08],[666.68,7.16],[666.67,5.64],[666.66,0.62]],[[666.71,2.47],[666.73,1.74],[666.76,3.08],[666.77,2.78],[666.79,3.48]]]
["binance-futures","BNBUSDT",1734652875506,[[666.7,22.69],[666.69,5.04],[666.68,7.16],[666.67,0.6],[666.66,0.62]],[[666.73,1.74],[666.76,3.08],[666.77,0.02],[666.78,5.31],[666.79,3.48]]]
["binance-futures","BNBUSDT",1734652875556,[[666.72,19.0],[666.71,10.03],[666.7,12.64],[666.68,7.16],[666.67,0.6]],[[666.73,1.77],[666.76,3.07],[666.77,0.02],[666.78,2.72],[666.79,3.47]]]
["binance-futures","BNBUSDT",1734652875606,[[666.72,22.19],[666.7,4.05],[666.68,7.16],[666.67,0.6]],[[666.73,4.35],[666.76,3.07],[666.77,0.02],[666.78,2.72],[666.79,3.41]]]
["binance-futures","BNBUSDT",1734652875664,[[666.72,28.28],[666.7,4.05],[666.68,5.65],[666.67,0.6],[666.33,16.23]],[[666.73,1.77],[666.77,0.02],[666.78,0.6],[666.79,3.41],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652875715,[[666.72,22.19],[666.7,4.05],[666.68,5.65],[666.67,0.6],[666.6,8.43]],[[666.73,1.77],[666.77,0.02],[666.78,0.6],[666.79,3.41],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652875766,[[666.72,24.59],[666.7,4.05],[666.68,5.79],[666.67,0.6],[666.62,3.09]],[[666.73,1.8],[666.77,0.02],[666.79,0.65],[666.81,1.52],[666.93,5.0]]]
["binance-futures","BNBUSDT",1734652875818,[[666.72,30.65],[666.7,4.05],[666.68,5.79],[666.67,0.6],[666.63,4.47]],[[666.73,1.81],[666.77,0.02],[666.79,0.05],[666.81,0.02],[666.85,31.64]]]
["binance-futures","BNBUSDT",1734652875871,[[666.72,30.51],[666.7,4.05],[666.68,5.79],[666.67,0.6],[666.63,4.47]],[[666.73,1.64],[666.77,0.02],[666.79,0.03],[666.81,0.02],[666.85,2.36]]]
["binance-futures","BNBUSDT",1734652875922,[[666.76,35.38],[666.74,6.35],[666.73,18.31],[666.72,19.75],[666.7,4.05]],[[666.77,5.96],[666.79,0.02],[666.81,0.02],[666.84,0.02],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734652875976,[[666.76,35.38],[666.75,4.97],[666.74,4.61],[666.73,18.31],[666.72,14.67]],[[666.77,5.96],[666.79,0.02],[666.81,0.02],[666.84,0.02],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734652876026,[[666.76,35.88],[666.74,4.61],[666.73,18.31],[666.72,14.67]],[[666.77,2.96],[666.79,0.02],[666.81,0.02],[666.84,0.02],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734652876077,[[666.76,30.94],[666.75,4.97],[666.74,4.61],[666.73,18.31],[666.72,14.67]],[[666.77,2.99],[666.79,0.02],[666.81,0.02],[666.84,0.02],[666.85,0.6]]]
["binance-futures","BNBUSDT",1734652876134,[[666.76,12.06],[666.75,4.97],[666.74,1.8],[666.73,0.6],[666.72,11.07]],[[666.77,8.44],[666.78,0.6],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876187,[[666.76,5.61],[666.74,1.8],[666.73,5.58],[666.72,9.9]],[[666.77,11.17],[666.78,0.6],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876235,[[666.76,2.55],[666.73,0.6],[666.72,9.76],[666.7,4.98],[666.68,6.13]],[[666.77,11.72],[666.78,0.6],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876287,[[666.76,3.75],[666.73,0.6],[666.72,9.76],[666.7,4.98],[666.68,6.13]],[[666.77,11.73],[666.78,0.74],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876341,[[666.76,9.14],[666.73,0.6],[666.72,9.76],[666.68,6.13]],[[666.77,8.97],[666.78,0.14],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876396,[[666.76,9.96],[666.73,0.6],[666.72,9.76],[666.68,6.13],[666.61,21.85]],[[666.77,5.92],[666.78,0.14],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876441,[[666.76,13.67],[666.73,0.6],[666.72,9.76],[666.68,6.13],[666.63,9.79]],[[666.77,3.43],[666.78,0.14],[666.79,0.02],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876486,[[666.76,13.67],[666.73,0.6],[666.72,9.76],[666.68,6.13],[666.66,3.74]],[[666.77,3.43],[666.78,0.14],[666.79,0.02],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876555,[[666.76,1.55],[666.72,6.69],[666.69,0.05],[666.68,3.55],[666.67,3.77]],[[666.77,12.4],[666.78,0.74],[666.79,0.62],[666.8,3.07],[666.81,0.02]]]
["binance-futures","BNBUSDT",1734652876604,[[666.72,6.09],[666.69,0.02],[666.68,0.48],[666.67,0.6]],[[666.73,19.11],[666.75,8.15],[666.76,20.22],[666.77,17.23],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652876639,[[666.72,6.09],[666.69,0.02],[666.67,0.6],[666.63,0.04],[666.62,4.77]],[[666.73,19.11],[666.75,8.15],[666.76,20.22],[666.77,17.23],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652876712,[[666.72,6.09],[666.69,0.02],[666.67,0.6],[666.63,2.05],[666.62,3.03]],[[666.73,19.11],[666.75,8.15],[666.76,20.22],[666.77,17.23],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652876771,[[666.72,13.01],[666.69,0.02],[666.68,3.07],[666.67,0.6],[666.63,0.04]],[[666.73,2.78],[666.75,5.39],[666.76,3.07],[666.77,3.97],[666.79,0.03]]]
["binance-futures","BNBUSDT",1734652876830,[[666.72,13.01],[666.69,0.02],[666.68,3.07],[666.67,0.6],[666.66,1.17]],[[666.73,2.74],[666.77,3.97],[666.79,0.03],[666.84,3.69],[666.85,4.93]]]
["binance-futures","BNBUSDT",1734652876880,[[666.84,0.31],[666.8,3.07],[666.79,1.69],[666.78,0.62],[666.77,1.46]],[[666.85,10.92],[666.86,5.88],[666.87,15.35],[666.89,5.39],[666.9,3.5]]]
["binance-futures","BNBUSDT",1734652876924,[[666.84,0.31],[666.81,3.1],[666.8,3.07],[666.79,0.6],[666.78,0.62]],[[666.85,10.92],[666.86,5.2],[666.87,13.34],[666.89,5.53],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652876972,[[666.84,0.34],[666.81,3.1],[666.8,3.07],[666.79,0.6],[666.78,0.62]],[[666.85,10.95],[666.86,8.31],[666.87,13.34],[666.89,5.53],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877038,[[666.84,3.83],[666.81,3.1],[666.8,3.07],[666.79,0.6],[666.78,0.62]],[[666.85,5.41],[666.86,6.63],[666.87,10.58],[666.89,5.53],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877102,[[666.84,3.41],[666.81,3.1],[666.8,3.07],[666.79,0.6],[666.78,0.62]],[[666.85,5.43],[666.86,6.63],[666.87,10.58],[666.89,5.53],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877146,[[666.84,3.41],[666.81,3.1],[666.8,3.07],[666.79,0.6],[666.78,0.62]],[[666.85,7.76],[666.86,6.63],[666.87,10.58],[666.89,5.53],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877208,[[666.84,0.37],[666.81,3.1],[666.8,3.07],[666.79,0.6],[666.78,0.62]],[[666.85,10.54],[666.86,6.63],[666.87,11.84],[666.89,5.67],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877264,[[666.84,0.47],[666.8,6.17],[666.79,0.6],[666.78,0.62]],[[666.85,10.69],[666.86,6.63],[666.87,12.96],[666.89,5.8],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877315,[[666.84,0.75],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.43]],[[666.85,9.24],[666.86,6.77],[666.87,19.08],[666.89,5.8],[666.9,3.24]]]
["binance-futures","BNBUSDT",1734652877419,[[666.84,24.03],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,11.55],[666.86,6.91],[666.87,19.08],[666.89,7.37],[666.9,3.54]]]
["binance-futures","BNBUSDT",1734652877470,[[666.84,24.05],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,9.1],[666.86,6.91],[666.87,19.08],[666.89,7.37],[666.9,3.54]]]
["binance-futures","BNBUSDT",1734652877523,[[666.84,21.58],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,11.29],[666.86,6.91],[666.87,19.08],[666.89,7.37],[666.9,3.24]]]
["binance-futures","BNBUSDT",1734652877577,[[666.84,35.89],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,7.93],[666.86,6.91],[666.87,19.08],[666.89,7.37],[666.9,3.24]]]
["binance-futures","BNBUSDT",1734652877623,[[666.84,37.68],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,6.67],[666.86,5.72],[666.87,19.08],[666.89,2.76],[666.9,3.24]]]
["binance-futures","BNBUSDT",1734652877682,[[666.84,37.65],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,27.09],[666.86,5.72],[666.87,19.08],[666.89,2.63],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877737,[[666.84,27.71],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,27.01],[666.86,5.58],[666.87,19.08],[666.89,2.63],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877788,[[666.84,27.35],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,27.02],[666.86,5.58],[666.87,19.08],[666.89,2.63],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652877899,[[666.84,27.35],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,27.22],[666.86,5.58],[666.87,19.08],[666.89,2.63],[666.9,0.91]]]
["binance-futures","BNBUSDT",1734652878012,[[666.84,36.89],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,41.59],[666.86,3.11],[666.87,19.08],[666.89,2.63],[666.9,0.31]]]
["binance-futures","BNBUSDT",1734652878065,[[666.84,45.39],[666.8,6.17],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,41.51],[666.87,17.27],[666.89,2.63],[666.9,0.31],[666.93,0.04]]]
["binance-futures","BNBUSDT",1734652878116,[[666.84,48.49],[666.8,3.07],[666.79,0.6],[666.78,0.62],[666.76,3.46]],[[666.85,41.51],[666.86,4.05],[666.87,17.27],[666.89,2.4],[666.9,0.31]]]
["binance-futures","BNBUSDT",1734652878161,[[666.84,48.49],[666.8,3.07],[666.79,0.6],[666.78,1.89],[666.76,3.46]],[[666.85,41.49],[666.86,1.02],[666.87,17.27],[666.89,2.4],[666.9,0.31]]]
["binance-futures","BNBUSDT",1734652878227,[[666.84,48.48],[666.8,3.07],[666.79,0.6],[666.78,1.89],[666.76,3.46]],[[666.85,42.03],[666.86,1.02],[666.87,17.27],[666.89,2.4],[666.9,0.31]]]
["binance-futures","BNBUSDT",1734652878281,[[666.9,1.09],[666.89,6.17],[666.88,19.72],[666.87,7.6],[666.86,41.84]],[[666.93,0.01],[666.96,0.3],[666.97,2.71],[666.99,6.61],[667.0,3.35]]]
["binance-futures","BNBUSDT",1734652878332,[[666.93,16.63],[666.92,17.44],[666.91,3.19],[666.9,22.53],[666.89,13.06]],[[666.94,0.18],[666.95,2.21],[666.96,0.01],[666.97,2.57],[666.98,0.74]]]
["binance-futures","BNBUSDT",1734652878379,[[666.96,1.09],[666.94,4.89],[666.93,14.43],[666.92,9.93],[666.91,8.29]],[[667.02,3.0],[667.03,0.31],[667.04,11.07],[667.05,0.01],[667.06,0.07]]]
["binance-futures","BNBUSDT",1734652878434,[[666.97,0.6],[666.96,2.78],[666.95,4.51],[666.94,14.18],[666.93,19.92]],[[667.03,0.31],[667.04,11.07],[667.05,0.01],[667.06,0.07],[667.08,0.54]]]
["binance-futures","BNBUSDT",1734652878486,[[667.02,3.93],[667.01,11.93],[667.0,7.37],[666.99,6.81],[666.98,1.09]],[[667.03,0.3],[667.05,0.01],[667.06,0.18],[667.08,0.54],[667.11,0.04]]]
["binance-futures","BNBUSDT",1734652878537,[[667.02,3.93],[667.01,9.41],[667.0,7.37],[666.99,6.57],[666.98,1.09]],[[667.03,0.02],[667.05,0.01],[667.06,0.18],[667.08,0.54],[667.11,0.04]]]
["binance-futures","BNBUSDT",1734652878587,[[667.03,3.5],[667.02,6.51],[667.01,12.0],[667.0,31.35],[666.99,9.2]],[[667.06,0.18],[667.08,0.54],[667.09,0.64],[667.1,1.86],[667.11,0.04]]]
["binance-futures","BNBUSDT",1734652878637,[[667.05,8.07],[667.04,4.44],[667.03,8.93],[667.02,6.66],[667.01,7.98]],[[667.06,0.02],[667.08,0.54],[667.09,0.64],[667.1,1.86],[667.11,0.04]]]
["binance-futures","BNBUSDT",1734652878690,[[667.05,11.01],[667.04,4.74],[667.03,8.93],[667.02,6.66],[667.01,7.98]],[[667.06,0.02],[667.08,0.54],[667.09,0.64],[667.1,1.49],[667.11,0.04]]]
["binance-futures","BNBUSDT",1734652878739,[[667.05,14.71],[667.04,18.58],[667.03,15.49],[667.02,9.8],[667.01,2.59]],[[667.06,0.02],[667.08,0.54],[667.09,0.64],[667.1,1.49],[667.11,0.04]]]
["binance-futures","BNBUSDT",1734652878793,[[667.08,1.32],[667.07,5.11],[667.06,6.44],[667.05,15.95],[667.04,7.96]],[[667.11,0.04],[667.12,6.4],[667.14,0.28],[667.15,0.12],[667.16,1.68]]]
["binance-futures","BNBUSDT",1734652878845,[[667.08,2.41],[667.07,8.12],[667.06,6.44],[667.05,18.15],[667.04,5.67]],[[667.11,0.04],[667.12,7.52],[667.14,0.14],[667.15,0.12],[667.16,7.07]]]
["binance-futures","BNBUSDT",1734652878900,[[667.1,5.13],[667.09,1.69],[667.08,11.41],[667.07,12.16],[667.06,11.1]],[[667.11,0.04],[667.12,1.12],[667.15,0.12],[667.16,5.4],[667.21,11.73]]]
["binance-futures","BNBUSDT",1734652878953,[[667.11,9.23],[667.1,5.66],[667.09,5.69],[667.08,13.88],[667.07,10.24]],[[667.12,1.12],[667.15,0.12],[667.16,9.89],[667.19,0.03],[667.2,3.33]]]
["binance-futures","BNBUSDT",1734652879003,[[667.11,10.83],[667.1,5.66],[667.09,10.77],[667.08,12.79],[667.07,2.74]],[[667.15,0.12],[667.16,6.13],[667.17,0.04],[667.19,0.03],[667.2,2.75]]]
["binance-futures","BNBUSDT",1734652879054,[[667.12,3.85],[667.11,24.08],[667.1,11.5],[667.09,10.77],[667.08,7.35]],[[667.15,0.12],[667.16,6.12],[667.17,0.29],[667.19,0.02],[667.2,2.75]]]
["binance-futures","BNBUSDT",1734652879106,[[667.14,2.33],[667.13,3.64],[667.12,12.32],[667.11,24.0],[667.1,16.97]],[[667.15,0.12],[667.17,0.29],[667.19,6.14],[667.2,2.75],[667.21,3.21]]]
["binance-futures","BNBUSDT",1734652879157,[[667.15,2.29],[667.14,2.29],[667.13,2.04],[667.12,16.53],[667.11,15.6]],[[667.17,0.29],[667.19,6.15],[667.2,2.75],[667.21,3.21],[667.22,0.01]]]
["binance-futures","BNBUSDT",1734652879207,[[667.16,4.65],[667.15,6.79],[667.14,21.53],[667.13,11.02],[667.12,11.24]],[[667.17,0.02],[667.19,6.15],[667.2,0.61],[667.21,0.06],[667.22,0.01]]]
["binance-futures","BNBUSDT",1734652879264,[[667.19,1.23],[667.18,8.36],[667.17,6.46],[667.16,24.91],[667.15,8.61]],[[667.22,0.01],[667.23,7.54],[667.26,7.45],[667.27,2.03],[667.28,0.57]]]
["binance-futures","BNBUSDT",1734652879315,[[667.19,1.23],[667.18,9.04],[667.17,9.21],[667.16,24.91],[667.15,5.69]],[[667.22,0.01],[667.23,7.54],[667.24,1.27],[667.26,7.45],[667.27,2.03]]]
["binance-futures","BNBUSDT",1734652879366,[[667.2,1.23],[667.19,14.95],[667.18,24.59],[667.17,16.91],[667.16,8.42]],[[667.23,1.39],[667.24,0.01],[667.26,13.56],[667.27,2.03],[667.29,2.62]]]
["binance-futures","BNBUSDT",1734652879412,[[667.23,1.07],[667.22,11.19],[667.21,5.98],[667.2,6.44],[667.19,15.95]],[[667.26,6.13],[667.27,1.68],[667.29,1.28],[667.3,2.36],[667.38,2.42]]]
["binance-futures","BNBUSDT",1734652879468,[[667.23,1.07],[667.22,10.44],[667.21,6.51],[667.2,6.44],[667.19,15.96]],[[667.26,6.13],[667.27,1.68],[667.29,1.28],[667.3,2.36],[667.35,0.14]]]
["binance-futures","BNBUSDT",1734652879521,[[667.24,1.23],[667.23,11.96],[667.22,16.7],[667.21,7.26],[667.2,17.23]],[[667.26,0.01],[667.27,1.68],[667.29,0.04],[667.3,2.34],[667.34,0.76]]]
["binance-futures","BNBUSDT",1734652879567,[[667.25,8.79],[667.24,11.94],[667.23,22.69],[667.22,11.57],[667.21,6.19]],[[667.26,0.01],[667.27,1.68],[667.29,0.04],[667.3,2.34],[667.32,0.62]]]
["binance-futures","BNBUSDT",1734652879624,[[667.25,7.04],[667.24,11.94],[667.23,11.58],[667.22,9.09],[667.21,5.8]],[[667.26,0.01],[667.27,1.68],[667.29,0.01],[667.3,2.34],[667.32,0.62]]]
["binance-futures","BNBUSDT",1734652879675,[[667.23,0.14],[667.21,0.14]],[[667.24,15.73],[667.25,7.99],[667.26,5.67],[667.27,1.68],[667.29,0.01]]]
["binance-futures","BNBUSDT",1734652879727,[[667.23,0.14],[667.18,1.93],[667.08,20.29],[667.05,3.34],[667.0,16.8]],[[667.24,15.73],[667.25,14.69],[667.26,8.28],[667.27,1.68],[667.29,0.01]]]
["binance-futures","BNBUSDT",1734652879778,[[667.19,0.15],[667.18,0.5],[667.16,3.07],[667.14,13.14],[667.11,6.03]],[[667.21,4.72],[667.23,0.16],[667.24,27.01],[667.25,26.3],[667.26,22.43]]]
["binance-futures","BNBUSDT",1734652879827,[[667.2,3.03],[667.19,0.01],[667.18,0.02],[667.16,3.07],[667.14,1.2]],[[667.21,8.12],[667.22,7.86],[667.23,1.33],[667.24,17.57],[667.25,14.81]]]
["binance-futures","BNBUSDT",1734652879882,[[667.2,18.81],[667.19,2.48],[667.18,0.02],[667.16,3.07],[667.14,1.2]],[[667.21,13.61],[667.22,5.05],[667.23,11.8],[667.24,1.16],[667.25,0.62]]]
["binance-futures","BNBUSDT",1734652879931,[[667.2,13.29],[667.19,0.01],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,11.41],[667.22,0.6],[667.23,7.35],[667.24,1.16],[667.25,0.62]]]
["binance-futures","BNBUSDT",1734652879983,[[667.2,15.75],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,8.29],[667.22,18.66],[667.23,0.24],[667.24,1.16],[667.25,0.62]]]
["binance-futures","BNBUSDT",1734652880037,[[667.2,22.24],[667.19,0.6],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,5.62],[667.22,16.32],[667.23,0.24],[667.24,1.16],[667.25,0.62]]]
["binance-futures","BNBUSDT",1734652880077,[[667.2,26.29],[667.19,0.6],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,4.86],[667.22,13.48],[667.24,0.14],[667.25,2.56],[667.26,0.18]]]
["binance-futures","BNBUSDT",1734652880141,[[667.2,26.33],[667.19,0.6],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,3.05],[667.22,13.48],[667.24,0.14],[667.25,0.62],[667.26,0.18]]]
["binance-futures","BNBUSDT",1734652880193,[[667.2,26.33],[667.19,0.6],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,3.08],[667.22,13.48],[667.24,0.14],[667.25,0.62],[667.26,0.18]]]
["binance-futures","BNBUSDT",1734652880246,[[667.2,25.96],[667.19,0.6],[667.18,0.02],[667.16,3.07],[667.15,0.02]],[[667.21,2.4],[667.22,13.48],[667.25,0.48],[667.26,0.17],[667.39,5.55]]]
["binance-futures","BNBUSDT",1734652880301,[[667.2,22.61],[667.18,4.65],[667.16,3.07],[667.15,0.02]],[[667.21,9.76],[667.22,14.08],[667.25,0.48],[667.26,0.17],[667.36,18.31]]]
["binance-futures","BNBUSDT",1734652880343,[[667.2,22.64],[667.18,4.65],[667.16,3.07],[667.15,0.02],[667.12,3.25]],[[667.21,7.61],[667.22,14.08],[667.25,0.48],[667.26,0.14],[667.36,18.31]]]
["binance-futures","BNBUSDT",1734652880404,[[667.2,0.52],[667.18,4.65],[667.15,0.02],[667.12,3.25]],[[667.21,14.42],[667.22,14.08],[667.25,0.48],[667.26,0.14],[667.27,2.87]]]
["binance-futures","BNBUSDT",1734652880455,[[667.18,0.01],[667.15,0.02],[667.12,0.04],[667.11,0.48],[667.07,2.22]],[[667.19,30.2],[667.2,25.64],[667.21,23.93],[667.22,14.08],[667.25,0.48]]]
["binance-futures","BNBUSDT",1734652880507,[[667.12,0.02],[667.11,0.48],[667.09,3.6],[667.08,3.67],[667.07,2.22]],[[667.13,7.23],[667.15,6.08],[667.16,15.17],[667.18,3.14],[667.19,25.31]]]
["binance-futures","BNBUSDT",1734652880559,[[667.1,0.23],[667.08,3.67],[667.07,0.02]],[[667.11,17.14],[667.12,28.74],[667.13,9.28],[667.14,0.66],[667.15,5.54]]]
["binance-futures","BNBUSDT",1734652880613,[[667.1,0.26],[667.08,3.07],[667.07,0.02],[667.04,5.15],[667.03,1.22]],[[667.11,16.53],[667.12,11.08],[667.13,2.95],[667.14,3.85],[667.15,0.08]]]
["binance-futures","BNBUSDT",1734652880664,[[667.1,2.45],[667.08,3.21],[667.07,0.03],[667.04,5.15],[667.03,1.22]],[[667.11,13.91],[667.12,4.37],[667.13,2.95],[667.14,2.77],[667.15,0.08]]]
["binance-futures","BNBUSDT",1734652880714,[[667.1,2.51],[667.08,3.21],[667.07,0.03],[667.04,5.15],[667.03,1.22]],[[667.11,13.91],[667.12,4.23],[667.13,2.95],[667.14,2.77],[667.15,0.08]]]
["binance-futures","BNBUSDT",1734652880766,[[667.1,7.69],[667.08,3.21],[667.07,0.03],[667.06,0.62],[667.04,5.15]],[[667.11,10.61],[667.12,4.23],[667.13,2.95],[667.14,2.71],[667.15,0.08]]]
["binance-futures","BNBUSDT",1734652880817,[[667.1,9.54],[667.08,3.21],[667.07,0.03],[667.06,0.62],[667.04,5.15]],[[667.11,10.61],[667.12,3.8],[667.13,2.95],[667.14,0.6],[667.15,0.08]]]
["binance-futures","BNBUSDT",1734652880867,[[667.1,10.54],[667.08,3.21],[667.07,0.03],[667.06,0.62],[667.04,10.29]],[[667.11,2.61],[667.12,2.47],[667.13,2.47],[667.18,0.48],[667.19,3.85]]]
["binance-futures","BNBUSDT",1734652880972,[[667.1,4.35],[667.08,3.21],[667.07,0.03],[667.06,0.62],[667.04,10.29]],[[667.11,3.98],[667.13,2.47],[667.18,0.48],[667.19,3.85],[667.28,0.76]]]
["binance-futures","BNBUSDT",1734652881020,[[667.1,0.62],[667.08,3.21],[667.07,1.82],[667.06,0.62],[667.04,10.29]],[[667.11,4.48],[667.13,2.47],[667.14,1.2],[667.18,0.48],[667.19,3.83]]]
["binance-futures","BNBUSDT",1734652881070,[[667.1,0.67],[667.08,3.21],[667.07,1.82],[667.06,0.62],[667.04,5.13]],[[667.11,3.6],[667.12,0.9],[667.13,2.47],[667.14,1.2],[667.18,0.48]]]
["binance-futures","BNBUSDT",1734652881123,[[667.1,0.81],[667.08,3.21],[667.07,1.82],[667.06,0.62],[667.04,5.13]],[[667.11,3.98],[667.12,0.9],[667.13,2.47],[667.14,1.2],[667.18,0.48]]]
["binance-futures","BNBUSDT",1734652881148,[[667.1,0.81],[667.08,3.21],[667.07,1.82],[667.06,0.62],[667.04,5.13]],[[667.11,4.08],[667.12,0.9],[667.13,2.47],[667.14,1.2],[667.18,0.48]]]
["binance-futures","BNBUSDT",1734652881233,[[667.1,0.81],[667.08,3.21],[667.07,1.82],[667.06,0.02],[667.04,5.13]],[[667.11,4.08],[667.12,0.9],[667.13,2.47],[667.14,0.6],[667.18,0.48]]]
["binance-futures","BNBUSDT",1734652881281,[[667.1,2.65],[667.08,3.21],[667.07,0.03],[667.06,0.02],[667.04,5.13]],[[667.11,4.08],[667.12,0.9],[667.13,2.47],[667.14,0.6],[667.15,0.6]]]
["binance-futures","BNBUSDT",1734652881343,[[667.1,2.76],[667.08,3.21],[667.07,0.03],[667.06,0.02],[667.04,5.13]],[[667.11,4.08],[667.12,0.9],[667.13,2.47],[667.14,0.6],[667.15,0.6]]]
["binance-futures","BNBUSDT",1734652881401,[[667.1,3.92],[667.08,0.14],[667.07,0.03],[667.06,0.02],[667.04,5.13]],[[667.11,10.19],[667.12,0.9],[667.13,2.47],[667.14,0.6],[667.15,0.6]]]
["binance-futures","BNBUSDT",1734652881458,[[667.1,1.98],[667.08,0.14],[667.07,1.82],[667.06,0.02],[667.04,5.13]],[[667.11,13.78],[667.12,0.9],[667.13,2.47],[667.14,0.6],[667.15,0.6]]]
["binance-futures","BNBUSDT",1734652881507,[[667.07,0.03],[667.06,0.02],[667.04,2.06]],[[667.08,6.68],[667.09,10.02],[667.1,4.77],[667.11,20.8],[667.12,0.9]]]
["binance-futures","BNBUSDT",1734652881560,[[667.04,2.03],[667.03,1.81],[666.97,0.72],[666.91,25.11],[666.88,3.09]],[[667.05,2.18],[667.06,6.58],[667.07,7.06],[667.08,39.14],[667.09,19.41]]]
["binance-futures","BNBUSDT",1734652881611,[[667.0,0.03],[666.97,0.12],[666.96,8.04],[666.91,17.34],[666.89,0.04]],[[667.03,0.33],[667.04,11.84],[667.05,11.54],[667.06,6.72],[667.07,23.04]]]
["binance-futures","BNBUSDT",1734652881662,[[667.0,0.03],[666.98,0.02],[666.97,0.08],[666.96,4.97],[666.94,3.01]],[[667.03,10.97],[667.04,41.03],[667.05,38.19],[667.06,2.42],[667.07,25.9]]]
["binance-futures","BNBUSDT",1734652881716,[[666.98,0.02],[666.97,0.03],[666.96,0.03],[666.94,3.01]],[[666.99,4.29],[667.0,12.14],[667.02,1.76],[667.03,29.18],[667.04,29.71]]]
["binance-futures","BNBUSDT",1734652881766,[[666.96,0.03],[666.94,0.01],[666.93,3.85],[666.88,6.09],[666.78,14.33]],[[666.97,3.6],[666.99,7.98],[667.0,13.23],[667.01,10.4],[667.02,1.76]]]
["binance-futures","BNBUSDT",1734652881817,[[666.96,3.1],[666.94,0.01],[666.93,2.06],[666.91,2.39],[666.9,1.93]],[[666.97,3.58],[666.98,12.16],[666.99,21.35],[667.0,6.1],[667.01,23.18]]]
["binance-futures","BNBUSDT",1734652881869,[[666.96,6.72],[666.94,0.01],[666.93,2.06],[666.91,2.39],[666.9,2.0]],[[666.97,9.58],[666.98,11.78],[666.99,3.05],[667.0,0.28],[667.02,18.73]]]
["binance-futures","BNBUSDT",1734652881919,[[666.96,9.03],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,2.0]],[[666.97,5.17],[666.98,4.9],[666.99,0.58],[667.0,0.28],[667.02,9.08]]]
["binance-futures","BNBUSDT",1734652881971,[[666.96,10.3],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,2.01]],[[666.97,3.61],[666.99,0.44],[667.0,0.14],[667.02,7.32],[667.06,0.15]]]
["binance-futures","BNBUSDT",1734652882022,[[666.96,9.7],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,10.62]],[[666.97,3.47],[666.99,0.44],[667.0,0.14],[667.02,6.07],[667.06,2.11]]]
["binance-futures","BNBUSDT",1734652882074,[[666.96,5.47],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,10.62]],[[666.97,6.03],[666.99,0.44],[667.0,0.14],[667.02,6.07],[667.06,2.11]]]
["binance-futures","BNBUSDT",1734652882126,[[666.96,2.99],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,2.01]],[[666.97,11.31],[666.99,0.44],[667.0,0.14],[667.02,6.07],[667.06,2.11]]]
["binance-futures","BNBUSDT",1734652882175,[[666.96,5.47],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,2.01]],[[666.97,8.55],[666.99,0.44],[667.0,0.14],[667.02,6.07],[667.06,2.11]]]
["binance-futures","BNBUSDT",1734652882225,[[666.96,11.06],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,2.01]],[[666.97,1.54],[666.99,0.1],[667.02,6.07],[667.06,2.11],[667.16,1.75]]]
["binance-futures","BNBUSDT",1734652882278,[[666.96,11.06],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,11.06]],[[666.97,1.54],[666.99,0.1],[667.02,3.48],[667.06,2.11],[667.16,1.75]]]
["binance-futures","BNBUSDT",1734652882327,[[666.96,11.07],[666.94,0.01],[666.93,2.06],[666.91,0.6],[666.9,11.06]],[[666.97,0.94],[666.99,0.1],[667.02,3.48],[667.04,2.35],[667.05,11.01]]]
["binance-futures","BNBUSDT",1734652882381,[[666.96,11.07],[666.94,0.01],[666.93,2.06],[666.91,6.6],[666.9,11.06]],[[666.97,1.04],[667.02,2.69],[667.04,2.35],[667.05,11.01],[667.14,5.55]]]
["binance-futures","BNBUSDT",1734652882437,[[666.96,11.07],[666.94,0.01],[666.93,3.82],[666.91,6.6],[666.9,11.06]],[[666.97,1.04],[667.02,2.69],[667.04,2.35],[667.05,11.01],[667.14,5.55]]]
["binance-futures","BNBUSDT",1734652882475,[[666.96,11.09],[666.94,0.15],[666.93,3.82],[666.91,6.6],[666.9,11.06]],[[666.97,1.04],[667.02,2.69],[667.04,2.35],[667.05,11.01],[667.14,8.32]]]
["binance-futures","BNBUSDT",1734652882539,[[666.96,11.11],[666.94,0.15],[666.93,3.82],[666.91,6.6],[666.9,11.06]],[[666.97,1.91],[667.02,2.69],[667.04,2.35],[667.05,11.01],[667.14,5.99]]]
["binance-futures","BNBUSDT",1734652882584,[[666.96,13.59],[666.94,0.15],[666.93,3.82],[666.91,6.6],[666.9,11.06]],[[666.97,1.93],[667.04,2.35],[667.05,2.51],[667.07,1.81],[667.14,5.99]]]
["binance-futures","BNBUSDT",1734652882646,[[667.03,7.71],[667.02,6.17],[667.01,0.4],[667.0,3.07],[666.97,17.3]],[[667.04,0.41],[667.05,0.17],[667.07,0.17],[667.08,0.6],[667.1,4.89]]]
["binance-futures","BNBUSDT",1734652882696,[[667.04,11.99],[667.03,7.18],[667.02,2.59],[667.01,0.4],[667.0,3.07]],[[667.05,0.02],[667.07,0.02],[667.08,0.6],[667.1,2.13],[667.11,3.08]]]
["binance-futures","BNBUSDT",1734652882739,[[667.04,3.65],[667.03,4.29],[667.02,0.6],[667.0,3.07]],[[667.05,6.51],[667.07,0.02],[667.08,0.6],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652882801,[[667.04,3.68],[667.03,2.47],[667.02,2.42],[667.0,3.07],[666.98,1.66]],[[667.05,7.06],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652882836,[[667.04,3.68],[667.03,2.47],[667.02,2.42],[667.0,3.07],[666.98,1.66]],[[667.05,10.56],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652882904,[[667.04,4.36],[667.03,2.47],[667.02,2.42],[667.0,3.07],[666.98,1.66]],[[667.05,10.56],[667.07,0.17],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883002,[[667.04,9.01],[667.03,2.47],[667.02,2.42],[667.0,3.07],[666.98,1.66]],[[667.05,3.52],[667.07,0.17],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883053,[[667.04,9.75],[667.03,2.47],[667.02,0.6],[667.0,3.08],[666.98,1.66]],[[667.05,3.15],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883114,[[667.04,9.82],[667.03,2.47],[667.02,0.6],[667.0,3.08],[666.98,1.66]],[[667.05,3.63],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883162,[[667.04,9.31],[667.03,2.47],[667.02,0.6],[667.0,3.08],[666.98,1.66]],[[667.05,6.84],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883244,[[667.04,7.02],[667.03,2.47],[667.0,3.08],[666.98,1.66]],[[667.05,10.34],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883290,[[667.04,5.22],[667.03,4.29],[667.0,3.08],[666.98,1.66],[666.97,5.92]],[[667.05,10.33],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883352,[[667.04,5.22],[667.03,4.29],[667.0,3.08],[666.98,1.66],[666.97,5.92]],[[667.05,11.19],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883399,[[667.04,5.56],[667.03,4.29],[667.0,3.08],[666.98,1.66],[666.97,5.92]],[[667.05,40.43],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883454,[[667.04,6.69],[667.03,4.29],[667.0,3.08],[666.98,1.66],[666.97,5.92]],[[667.05,39.58],[667.07,0.17],[667.08,2.86],[667.09,9.39],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883507,[[667.04,6.46],[667.03,2.47],[667.0,3.08],[666.98,1.66],[666.97,3.33]],[[667.05,39.61],[667.07,0.17],[667.08,2.86],[667.09,9.39],[667.1,2.72]]]
["binance-futures","BNBUSDT",1734652883562,[[667.04,6.48],[667.03,2.47],[667.0,3.08],[666.97,3.33]],[[667.05,36.31],[667.07,0.17],[667.08,2.86],[667.09,9.24],[667.1,2.72]]]
["binance-futures","BNBUSDT",1734652883600,[[667.04,6.95],[667.03,2.47],[667.0,3.08],[666.97,3.33]],[[667.05,36.31],[667.07,0.17],[667.08,2.86],[667.09,9.24],[667.1,2.72]]]
["binance-futures","BNBUSDT",1734652883665,[[667.04,6.97],[667.03,2.47],[667.0,3.08],[666.97,3.33],[666.79,11.26]],[[667.05,28.1],[667.07,0.17],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883720,[[667.04,6.97],[667.03,2.47],[667.0,3.08],[666.97,3.33],[666.89,16.49]],[[667.05,25.34],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883756,[[667.04,10.57],[667.03,2.47],[667.0,3.08],[666.97,3.33],[666.91,9.1]],[[667.05,25.34],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.13]]]
["binance-futures","BNBUSDT",1734652883818,[[667.04,30.89],[667.03,2.47],[667.0,0.01],[666.97,3.33],[666.94,0.01]],[[667.05,33.82],[667.07,0.02],[667.08,2.86],[667.09,9.24],[667.1,2.72]]]
["binance-futures","BNBUSDT",1734652883874,[[666.97,4.14],[666.96,6.01],[666.94,0.01]],[[666.98,13.81],[667.0,2.65],[667.01,17.25],[667.02,2.36],[667.03,12.38]]]
["binance-futures","BNBUSDT",1734652883913,[[666.97,2.47],[666.96,2.94],[666.94,0.01],[666.91,0.6],[666.9,8.38]],[[666.98,16.69],[667.0,3.12],[667.01,17.25],[667.02,2.36],[667.03,9.87]]]
["binance-futures","BNBUSDT",1734652883979,[[666.97,0.03],[666.96,2.94],[666.94,0.01],[666.93,3.87],[666.9,1.94]],[[666.98,19.22],[667.0,3.12],[667.01,16.2],[667.02,2.36],[667.03,9.87]]]
["binance-futures","BNBUSDT",1734652884030,[[666.9,3.79]],[[666.91,7.77],[666.93,9.66],[666.94,11.73],[666.95,17.08],[666.96,6.27]]]
["binance-futures","BNBUSDT",1734652884080,[[666.9,3.82],[666.88,0.02],[666.85,0.02],[666.84,17.42],[666.82,5.25]],[[666.91,20.61],[666.92,9.47],[666.93,7.91],[666.94,11.82],[666.95,7.33]]]
["binance-futures","BNBUSDT",1734652884131,[[666.9,3.77],[666.88,0.02],[666.87,2.63],[666.85,0.02],[666.84,17.42]],[[666.91,19.41],[666.92,9.99],[666.93,7.19],[666.94,9.72],[666.95,4.86]]]
["binance-futures","BNBUSDT",1734652884184,[[666.87,0.01],[666.85,2.63],[666.84,17.42]],[[666.88,1.05],[666.91,14.64],[666.92,9.62],[666.93,6.82],[666.94,9.72]]]
["binance-futures","BNBUSDT",1734652884233,[[666.85,2.49],[666.84,13.74],[666.81,1.78],[666.8,0.04],[666.79,2.76]],[[666.86,18.45],[666.87,5.07],[666.88,7.03],[666.9,10.88],[666.91,5.3]]]
["binance-futures","BNBUSDT",1734652884286,[[666.8,0.04],[666.79,2.16]],[[666.84,0.34],[666.85,22.03],[666.86,20.24],[666.87,7.72],[666.88,6.1]]]
["binance-futures","BNBUSDT",1734652884337,[[666.8,0.04],[666.79,2.16],[666.72,10.58],[666.71,2.91],[666.66,4.1]],[[666.82,9.88],[666.83,22.33],[666.84,24.13],[666.85,36.88],[666.86,7.58]]]
["binance-futures","BNBUSDT",1734652884387,[[666.76,0.03],[666.73,2.67],[666.72,6.71],[666.71,2.91],[666.69,2.67]],[[666.8,20.63],[666.81,16.21],[666.82,12.22],[666.83,20.24],[666.84,22.31]]]
["binance-futures","BNBUSDT",1734652884438,[],[[666.79,6.85],[666.8,44.44],[666.81,18.5],[666.82,17.86],[666.83,3.08]]]
["binance-futures","BNBUSDT",1734652884490,[[666.65,2.02],[666.6,3.4],[666.56,4.92],[666.54,33.88],[666.52,6.77]],[[666.77,8.94],[666.79,17.48],[666.8,38.61],[666.81,11.65],[666.82,11.16]]]
["binance-futures","BNBUSDT",1734652884541,[[666.65,4.49],[666.62,1.47],[666.61,1.57],[666.6,7.03],[666.59,3.68]],[[666.66,3.48],[666.67,3.48],[666.69,4.89],[666.7,3.48],[666.72,0.04]]]
["binance-futures","BNBUSDT",1734652884592,[[666.65,4.23],[666.64,2.91],[666.62,1.47],[666.61,0.93],[666.6,2.92]],[[666.66,11.25],[666.68,0.37],[666.69,4.57],[666.7,2.35],[666.72,3.81]]]
["binance-futures","BNBUSDT",1734652884643,[[666.65,6.16],[666.64,2.92],[666.63,0.6],[666.62,1.47],[666.61,0.93]],[[666.66,5.68],[666.68,0.37],[666.69,1.24],[666.7,2.35],[666.72,2.14]]]
["binance-futures","BNBUSDT",1734652884696,[[666.65,27.48],[666.64,2.92],[666.63,0.6],[666.62,1.47],[666.61,1.53]],[[666.66,0.22],[666.68,0.37],[666.69,0.15],[666.7,2.35],[666.73,2.04]]]
["binance-futures","BNBUSDT",1734652884747,[[666.65,27.45],[666.64,2.92],[666.63,0.74],[666.62,1.47],[666.61,2.28]],[[666.66,1.3],[666.68,0.37],[666.69,0.15],[666.73,1.08],[666.8,17.86]]]
["binance-futures","BNBUSDT",1734652884797,[[666.65,27.48],[666.64,2.92],[666.63,0.74],[666.62,1.47],[666.61,2.42]],[[666.66,1.62],[666.68,0.37],[666.69,0.15],[666.73,1.08],[666.78,9.37]]]
["binance-futures","BNBUSDT",1734652884836,[[666.65,35.2],[666.64,2.92],[666.63,0.74],[666.62,1.47],[666.61,2.42]],[[666.66,1.77],[666.68,0.37],[666.69,0.15],[666.73,1.08],[666.75,2.92]]]
["binance-futures","BNBUSDT",1734652884902,[[666.65,35.18],[666.64,2.92],[666.63,0.74],[666.62,1.47],[666.61,1.82]],[[666.66,1.48],[666.68,0.37],[666.69,0.15],[666.73,0.48],[666.74,0.04]]]
["binance-futures","BNBUSDT",1734652884943,[[666.65,35.2],[666.64,2.92],[666.63,0.74],[666.62,1.47],[666.61,2.94]],[[666.66,1.57],[666.68,0.37],[666.69,0.15],[666.73,0.48],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652885006,[[666.65,41.26],[666.64,2.92],[666.63,0.74],[666.62,3.06],[666.61,2.94]],[[666.66,2.41],[666.68,0.37],[666.69,0.15],[666.73,0.48],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652885055,[[666.65,40.84],[666.64,2.92],[666.63,0.74],[666.62,1.47],[666.61,1.82]],[[666.66,2.5],[666.68,0.37],[666.69,0.15],[666.73,0.48],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652885111,[[666.65,26.82],[666.64,2.92],[666.63,1.84],[666.61,0.89]],[[666.66,15.58],[666.68,0.37],[666.69,0.15],[666.71,0.6],[666.73,0.48]]]
["binance-futures","BNBUSDT",1734652885159,[[666.65,29.27],[666.64,2.92],[666.63,1.7],[666.6,2.92],[666.57,6.02]],[[666.66,15.61],[666.68,0.37],[666.69,0.15],[666.71,0.6],[666.73,0.48]]]
["binance-futures","BNBUSDT",1734652885211,[[666.65,26.8],[666.64,0.01],[666.63,1.7],[666.6,2.92],[666.58,0.74]],[[666.66,15.61],[666.68,0.37],[666.69,0.15],[666.71,0.6],[666.73,0.48]]]
["binance-futures","BNBUSDT",1734652885268,[[666.65,29.29],[666.64,0.01],[666.63,1.7],[666.6,2.92],[666.58,0.74]],[[666.66,15.59],[666.68,0.37],[666.69,0.15],[666.71,0.6],[666.73,0.48]]]
["binance-futures","BNBUSDT",1734652885322,[[666.65,27.57],[666.64,0.01],[666.63,1.7],[666.6,2.92],[666.58,0.74]],[[666.66,16.02],[666.68,0.52],[666.69,0.15],[666.71,0.6],[666.73,0.48]]]
["binance-futures","BNBUSDT",1734652885371,[[666.65,30.05],[666.64,0.01],[666.63,1.7],[666.6,2.92],[666.58,0.74]],[[666.66,16.0],[666.68,0.52],[666.69,0.89],[666.7,0.59],[666.71,0.6]]]
["binance-futures","BNBUSDT",1734652885428,[[666.59,6.15]],[[666.6,15.73],[666.61,24.37],[666.62,2.59],[666.63,4.94],[666.64,6.4]]]
["binance-futures","BNBUSDT",1734652885479,[[666.59,6.27],[666.54,0.05],[666.48,2.94],[666.41,1.61],[666.38,4.61]],[[666.6,14.12],[666.61,21.65],[666.62,2.59],[666.63,4.94],[666.64,5.55]]]
["binance-futures","BNBUSDT",1734652885528,[[666.59,6.3],[666.55,0.63],[666.54,0.05],[666.52,2.93],[666.49,1.0]],[[666.6,18.69],[666.61,16.51],[666.62,2.74],[666.63,4.94],[666.64,3.63]]]
["binance-futures","BNBUSDT",1734652885583,[[666.59,7.41],[666.55,0.63],[666.54,0.05],[666.52,3.41],[666.49,1.0]],[[666.6,18.69],[666.61,16.51],[666.62,2.74],[666.63,4.94],[666.64,3.63]]]
["binance-futures","BNBUSDT",1734652885635,[[666.59,7.41],[666.57,0.03],[666.55,0.63],[666.54,0.05],[666.52,3.41]],[[666.6,15.01],[666.61,8.01],[666.62,2.74],[666.63,4.94],[666.64,3.63]]]
["binance-futures","BNBUSDT",1734652885689,[[666.59,7.52],[666.57,0.03],[666.55,0.63],[666.54,0.05],[666.52,3.41]],[[666.6,14.59],[666.61,8.01],[666.62,2.74],[666.63,4.94],[666.64,3.63]]]
["binance-futures","BNBUSDT",1734652885732,[[666.59,12.73],[666.58,0.6],[666.57,0.03],[666.55,0.63],[666.54,0.05]],[[666.6,3.3],[666.61,1.08],[666.64,3.63],[666.65,0.14],[666.66,2.59]]]
["binance-futures","BNBUSDT",1734652885791,[[666.59,14.33],[666.58,0.6],[666.57,0.03],[666.55,0.63],[666.54,0.05]],[[666.6,2.33],[666.61,0.93],[666.66,1.99],[666.71,2.41],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652885843,[[666.65,11.27],[666.64,2.91],[666.63,0.74],[666.61,4.35],[666.6,22.31]],[[666.66,1.22],[666.68,0.39],[666.71,1.81],[666.72,0.03],[666.74,2.83]]]
["binance-futures","BNBUSDT",1734652885896,[[666.65,11.27],[666.64,2.91],[666.63,2.32],[666.61,7.7],[666.6,22.32]],[[666.66,1.33],[666.68,0.39],[666.71,1.81],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652885947,[[666.65,11.3],[666.64,2.91],[666.63,2.32],[666.61,7.7],[666.6,22.32]],[[666.66,1.22],[666.68,0.37],[666.71,1.81],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652885997,[[666.65,19.01],[666.64,2.91],[666.63,0.74],[666.61,7.7],[666.6,22.32]],[[666.66,1.07],[666.68,0.37],[666.71,1.81],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652886048,[[666.65,18.95],[666.64,2.91],[666.63,0.74],[666.61,7.7],[666.6,22.32]],[[666.66,1.07],[666.68,0.37],[666.71,2.41],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652886101,[[666.65,18.95],[666.64,2.91],[666.63,0.74],[666.61,7.7],[666.6,22.32]],[[666.66,1.18],[666.68,0.37],[666.71,2.41],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652886146,[[666.65,18.95],[666.64,2.91],[666.63,0.74],[666.61,7.7],[666.6,22.32]],[[666.66,1.07],[666.68,0.37],[666.71,2.41],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652886228,[[666.65,18.95],[666.64,2.91],[666.63,0.6],[666.61,7.7],[666.6,22.32]],[[666.66,1.08],[666.68,0.37],[666.71,2.41],[666.72,0.03],[666.74,0.64]]]
["binance-futures","BNBUSDT",1734652886317,[[666.73,0.68],[666.68,8.83],[666.67,1.83],[666.66,6.35],[666.65,1.73]],[[666.74,8.73],[666.75,0.15],[666.77,2.21],[666.78,6.56],[666.79,1.95]]]
["binance-futures","BNBUSDT",1734652886370,[[666.73,0.15],[666.68,5.98],[666.67,1.3],[666.66,1.08],[666.65,1.71]],[[666.74,13.07],[666.75,0.15],[666.77,0.02],[666.78,6.56],[666.79,1.95]]]
["binance-futures","BNBUSDT",1734652886421,[[666.73,0.18],[666.68,5.98],[666.67,0.68],[666.66,1.08],[666.65,1.71]],[[666.74,13.08],[666.75,0.29],[666.77,0.02],[666.78,6.7],[666.79,1.95]]]
["binance-futures","BNBUSDT",1734652886476,[[666.68,2.59],[666.65,1.59]],[[666.69,16.27],[666.72,2.59],[666.73,17.16],[666.74,10.4],[666.75,0.29]]]
["binance-futures","BNBUSDT",1734652886527,[[666.68,2.62],[666.65,1.59],[666.64,0.01],[666.6,3.82],[666.52,4.43]],[[666.69,18.77],[666.71,0.6],[666.72,6.77],[666.73,15.17],[666.74,10.4]]]
["binance-futures","BNBUSDT",1734652886588,[[666.6,2.49],[666.57,0.02],[666.53,0.02],[666.52,4.43]],[[666.61,19.73],[666.62,3.55],[666.63,25.31],[666.64,2.73],[666.65,8.42]]]
["binance-futures","BNBUSDT",1734652886638,[[666.6,3.05],[666.59,4.79],[666.57,0.02],[666.53,0.92],[666.52,3.41]],[[666.61,19.76],[666.62,8.92],[666.63,19.9],[666.64,2.73],[666.65,4.94]]]
["binance-futures","BNBUSDT",1734652886691,[[666.6,3.05],[666.59,4.79],[666.57,0.02],[666.53,0.92],[666.52,3.41]],[[666.61,16.02],[666.62,6.57],[666.63,7.4],[666.64,2.73],[666.65,4.94]]]
["binance-futures","BNBUSDT",1734652886742,[[666.6,6.67],[666.59,4.79],[666.58,0.6],[666.57,0.02],[666.55,1.53]],[[666.61,7.89],[666.62,3.36],[666.63,6.8],[666.64,2.59],[666.65,4.94]]]
["binance-futures","BNBUSDT",1734652886792,[[666.6,7.75],[666.59,4.79],[666.58,0.6],[666.57,0.02],[666.55,1.53]],[[666.61,3.24],[666.62,3.36],[666.63,2.59],[666.64,2.59],[666.65,2.59]]]
["binance-futures","BNBUSDT",1734652886841,[[666.65,9.3],[666.64,8.88],[666.63,2.55],[666.61,1.02],[666.6,6.29]],[[666.66,7.83],[666.68,4.35],[666.73,3.73],[666.74,6.32],[666.75,2.92]]]
["binance-futures","BNBUSDT",1734652886895,[[666.65,9.86],[666.64,7.73],[666.63,2.55],[666.61,1.92],[666.6,6.29]],[[666.66,2.8],[666.68,1.76],[666.73,3.73],[666.74,6.32],[666.75,2.92]]]
["binance-futures","BNBUSDT",1734652886948,[[666.65,10.31],[666.64,9.34],[666.63,2.55],[666.61,1.92],[666.6,6.3]],[[666.66,2.87],[666.69,0.16],[666.72,0.03],[666.73,3.73],[666.74,2.25]]]
["binance-futures","BNBUSDT",1734652887097,[[666.65,16.31],[666.64,9.34],[666.63,2.55],[666.61,2.52],[666.6,6.3]],[[666.66,3.06],[666.69,0.16],[666.71,0.02],[666.72,0.03],[666.73,3.73]]]
["binance-futures","BNBUSDT",1734652887147,[[666.65,16.31],[666.64,9.34],[666.63,2.55],[666.61,2.52],[666.6,6.3]],[[666.66,3.07],[666.69,0.02],[666.71,0.02],[666.72,0.03],[666.73,3.73]]]
["binance-futures","BNBUSDT",1734652887309,[[666.73,2.47],[666.72,2.91],[666.68,2.91],[666.67,0.6],[666.66,6.18]],[[666.74,7.19],[666.75,2.74],[666.76,6.01],[666.77,2.36],[666.78,7.31]]]
["binance-futures","BNBUSDT",1734652887357,[[666.73,2.47],[666.72,2.91],[666.68,2.91],[666.67,0.6],[666.66,7.07]],[[666.74,7.49],[666.75,4.64],[666.76,6.01],[666.77,0.17],[666.78,7.31]]]
["binance-futures","BNBUSDT",1734652887411,[[666.73,4.9],[666.72,3.51],[666.68,2.91],[666.67,0.6],[666.66,7.07]],[[666.74,4.1],[666.75,2.05],[666.77,0.02],[666.78,4.8],[666.79,0.05]]]
["binance-futures","BNBUSDT",1734652887463,[[666.73,8.87],[666.72,3.51],[666.69,1.59],[666.68,3.81],[666.67,0.6]],[[666.74,1.32],[666.75,0.15],[666.77,0.02],[666.78,1.81],[666.79,0.05]]]
["binance-futures","BNBUSDT",1734652887511,[[666.73,8.88],[666.72,3.51],[666.7,0.88],[666.69,1.59],[666.68,2.91]],[[666.74,1.39],[666.75,0.15],[666.77,0.02],[666.78,1.81],[666.79,0.05]]]
["binance-futures","BNBUSDT",1734652887563,[[666.73,9.21],[666.72,3.51],[666.7,0.88],[666.69,1.59],[666.68,2.91]],[[666.74,1.42],[666.77,0.02],[666.78,1.81],[666.79,0.05],[667.09,15.66]]]
["binance-futures","BNBUSDT",1734652887617,[[666.73,9.1],[666.72,3.51],[666.7,0.88],[666.69,1.59],[666.68,2.91]],[[666.74,1.66],[666.75,0.15],[666.77,0.02],[666.78,1.81],[666.79,0.05]]]
["binance-futures","BNBUSDT",1734652887658,[[666.73,5.15],[666.72,3.51],[666.7,0.88],[666.69,1.59],[666.68,2.91]],[[666.74,22.07],[666.75,0.15],[666.77,0.02],[666.78,1.81],[666.79,0.65]]]
["binance-futures","BNBUSDT",1734652887721,[[666.73,4.66],[666.72,3.51],[666.7,0.88],[666.69,1.59],[666.68,2.91]],[[666.74,22.1],[666.75,0.15],[666.77,0.02],[666.78,2.41],[666.79,5.56]]]
["binance-futures","BNBUSDT",1734652887743,[[666.73,3.89],[666.72,3.51],[666.69,1.59],[666.68,3.78]],[[666.74,24.62],[666.75,0.15],[666.77,0.02],[666.78,4.01],[666.79,5.56]]]
["binance-futures","BNBUSDT",1734652887818,[[666.73,2.83],[666.72,3.51],[666.69,1.59],[666.68,3.78],[666.64,2.92]],[[666.74,22.17],[666.75,0.15],[666.77,0.02],[666.78,4.01],[666.79,5.56]]]
["binance-futures","BNBUSDT",1734652887874,[[666.68,5.38],[666.67,0.87],[666.66,0.5],[666.65,0.28],[666.64,2.91]],[[666.69,29.41],[666.7,8.63],[666.72,3.19],[666.73,10.28],[666.74,30.48]]]
["binance-futures","BNBUSDT",1734652887928,[[666.64,2.64]],[[666.65,2.71],[666.66,12.07],[666.67,14.63],[666.68,13.59],[666.69,9.17]]]
["binance-futures","BNBUSDT",1734652887977,[[666.64,5.22],[666.62,0.03],[666.6,3.53],[666.57,0.5],[666.55,1.34]],[[666.65,23.04],[666.66,8.59],[666.67,4.96],[666.68,3.43],[666.69,4.35]]]
["binance-futures","BNBUSDT",1734652888032,[[666.6,9.39],[666.57,0.02],[666.55,1.23]],[[666.61,17.12],[666.62,14.6],[666.63,3.4],[666.64,3.99],[666.65,1.46]]]
["binance-futures","BNBUSDT",1734652888081,[[666.6,10.07],[666.57,0.02],[666.55,1.23],[666.53,3.22],[666.52,2.93]],[[666.61,30.73],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,1.46]]]
["binance-futures","BNBUSDT",1734652888131,[[666.6,11.72],[666.57,0.02],[666.55,1.23],[666.53,0.02],[666.52,2.93]],[[666.61,21.13],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888183,[[666.6,11.61],[666.57,0.02],[666.55,1.23],[666.53,0.02],[666.52,2.93]],[[666.61,23.6],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888237,[[666.6,11.61],[666.57,0.02],[666.55,1.23],[666.53,0.02],[666.52,2.93]],[[666.61,24.74],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888344,[[666.6,13.94],[666.57,0.02],[666.55,0.63],[666.53,0.02],[666.52,2.93]],[[666.61,24.76],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888408,[[666.6,11.18],[666.57,0.02],[666.55,0.63],[666.53,0.02],[666.52,2.93]],[[666.61,27.29],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888480,[[666.6,11.18],[666.57,0.02],[666.55,0.63],[666.53,0.02],[666.52,2.93]],[[666.61,32.6],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888527,[[666.6,10.73],[666.57,0.02],[666.55,0.63],[666.53,0.02],[666.52,2.93]],[[666.61,33.29],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888647,[[666.6,8.15],[666.57,0.02],[666.55,0.63],[666.53,0.02],[666.52,2.93]],[[666.61,33.27],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888707,[[666.6,7.54],[666.55,0.63],[666.54,1.14],[666.53,0.02],[666.52,2.93]],[[666.61,33.35],[666.62,2.47],[666.63,2.47],[666.64,1.4],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888757,[[666.6,7.54],[666.55,0.63],[666.54,1.14],[666.53,0.02],[666.52,2.93]],[[666.61,33.51],[666.62,2.47],[666.63,2.47],[666.64,1.77],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888810,[[666.6,6.62],[666.55,0.63],[666.54,1.14],[666.53,0.1],[666.52,2.93]],[[666.61,21.8],[666.62,2.47],[666.63,2.47],[666.64,1.77],[666.65,0.3]]]
["binance-futures","BNBUSDT",1734652888861,[[666.59,4.78],[666.56,0.06],[666.54,0.64],[666.53,0.02],[666.52,2.93]],[[666.6,32.14],[666.61,27.66],[666.62,2.47],[666.63,0.59],[666.64,1.77]]]
["binance-futures","BNBUSDT",1734652888910,[[666.59,4.41],[666.56,0.06],[666.54,0.64],[666.53,0.02],[666.52,2.93]],[[666.6,32.24],[666.61,27.57],[666.62,2.47],[666.63,0.59],[666.64,1.4]]]
["binance-futures","BNBUSDT",1734652888963,[],[[666.52,2.18],[666.54,1.76],[666.55,2.68],[666.56,1.28],[666.57,21.06]]]
["binance-futures","BNBUSDT",1734652889014,[[666.51,2.02],[666.48,0.48],[666.47,0.62],[666.46,0.02],[666.45,1.58]],[[666.52,23.74],[666.53,5.52],[666.54,15.91],[666.55,20.17],[666.56,7.57]]]
["binance-futures","BNBUSDT",1734652889065,[[666.47,0.02],[666.46,0.02],[666.45,1.58]],[[666.51,9.61],[666.52,24.53],[666.53,3.94],[666.54,6.29],[666.55,10.76]]]
["binance-futures","BNBUSDT",1734652889117,[[666.47,0.02],[666.46,0.02],[666.45,1.56],[666.32,13.6],[666.31,5.38]],[[666.51,49.5],[666.52,19.61],[666.53,4.89],[666.54,4.95],[666.55,7.56]]]
["binance-futures","BNBUSDT",1734652889180,[[666.47,0.02],[666.46,0.02],[666.45,1.56],[666.43,0.02],[666.41,2.2]],[[666.51,40.95],[666.52,20.18],[666.53,2.5],[666.54,10.24],[666.55,7.56]]]
["binance-futures","BNBUSDT",1734652889231,[[666.47,0.02],[666.46,0.02],[666.45,1.56],[666.44,0.01],[666.43,0.02]],[[666.48,3.79],[666.5,4.82],[666.51,34.42],[666.52,19.09],[666.53,5.25]]]
["binance-futures","BNBUSDT",1734652889282,[[666.44,0.01]],[[666.46,1.09],[666.48,18.64],[666.5,8.7],[666.51,34.27],[666.52,17.84]]]
["binance-futures","BNBUSDT",1734652889331,[[666.41,1.67],[666.38,0.83],[666.23,32.98],[666.16,15.7],[666.14,10.99]],[[666.44,5.21],[666.45,3.33],[666.46,14.64],[666.47,2.15],[666.48,38.68]]]
["binance-futures","BNBUSDT",1734652889385,[[666.38,0.83],[666.33,2.48],[666.32,14.08],[666.23,32.98],[666.22,3.33]],[[666.41,2.18],[666.42,3.74],[666.43,6.28],[666.44,6.48],[666.45,9.1]]]
["binance-futures","BNBUSDT",1734652889436,[[666.38,4.04],[666.37,0.03],[666.33,2.48],[666.32,0.56],[666.24,8.91]],[[666.39,10.89],[666.4,3.97],[666.41,5.66],[666.42,5.58],[666.43,10.44]]]
["binance-futures","BNBUSDT",1734652889487,[[666.39,0.62],[666.38,10.45],[666.37,0.63],[666.36,27.54],[666.33,2.48]],[[666.45,7.7],[666.47,1.45],[666.48,0.99],[666.49,7.56],[666.5,1.9]]]
["binance-futures","BNBUSDT",1734652889539,[[666.42,1.58],[666.41,7.04],[666.4,22.53],[666.39,40.1],[666.38,22.72]],[[666.45,2.0],[666.47,1.45],[666.48,0.39],[666.49,7.56],[666.5,0.14]]]
["binance-futures","BNBUSDT",1734652889590,[[666.46,8.49],[666.45,2.35],[666.44,21.55],[666.43,0.24],[666.42,5.83]],[[666.47,2.49],[666.48,3.7],[666.49,0.02],[666.51,5.56],[666.54,4.52]]]
["binance-futures","BNBUSDT",1734652889640,[[666.46,11.99],[666.45,5.55],[666.44,13.87],[666.43,0.6],[666.42,3.36]],[[666.47,6.39],[666.48,0.39],[666.49,0.02],[666.51,1.95],[666.54,2.53]]]
["binance-futures","BNBUSDT",1734652889680,[[666.46,11.54],[666.45,5.47],[666.44,7.87],[666.43,0.6],[666.42,0.6]],[[666.47,6.51],[666.48,0.39],[666.49,0.02],[666.5,0.6],[666.51,1.95]]]
["binance-futures","BNBUSDT",1734652889741,[[666.46,11.54],[666.44,7.87],[666.43,0.6],[666.42,0.6]],[[666.47,6.55],[666.48,0.39],[666.49,0.02],[666.5,0.6],[666.51,1.95]]]
["binance-futures","BNBUSDT",1734652889795,[[666.46,11.54],[666.44,7.87],[666.43,0.6],[666.39,14.1],[666.37,0.64]],[[666.47,6.55],[666.48,0.39],[666.49,0.02],[666.5,0.6],[666.51,1.95]]]
["binance-futures","BNBUSDT",1734652889846,[[666.46,11.54],[666.44,7.87],[666.43,0.6],[666.41,6.8],[666.39,14.1]],[[666.47,7.16],[666.48,0.15],[666.49,0.02],[666.5,0.6],[666.51,1.95]]]
["binance-futures","BNBUSDT",1734652889911,[[666.46,11.54],[666.44,7.87],[666.42,0.6],[666.41,6.8],[666.39,14.1]],[[666.47,6.87],[666.48,0.15],[666.49,0.02],[666.5,0.6],[666.51,1.95]]]
["binance-futures","BNBUSDT",1734652890056,[[666.46,12.4],[666.44,7.87],[666.42,0.6],[666.41,6.8],[666.39,14.1]],[[666.47,6.74],[666.48,0.15],[666.49,0.17],[666.51,1.95],[666.56,2.02]]]
["binance-futures","BNBUSDT",1734652890099,[[666.46,12.4],[666.44,7.87],[666.42,1.2],[666.41,6.8],[666.39,14.1]],[[666.47,6.74],[666.48,0.15],[666.49,0.17],[666.51,1.95],[666.55,0.62]]]
["binance-futures","BNBUSDT",1734652890160,[[666.5,6.36],[666.49,2.92],[666.48,35.91],[666.47,23.27],[666.46,6.86]],[[666.51,0.02],[666.54,0.03],[666.56,0.02],[666.57,0.02],[666.58,0.77]]]
["binance-futures","BNBUSDT",1734652890206,[[666.5,25.02],[666.49,9.18],[666.48,18.51],[666.47,15.75],[666.46,5.36]],[[666.51,4.53],[666.54,0.03],[666.56,0.02],[666.57,0.02],[666.58,0.63]]]
["binance-futures","BNBUSDT",1734652890264,[[666.5,4.78],[666.46,1.36]],[[666.51,7.97],[666.54,0.63],[666.56,0.02],[666.57,0.61],[666.58,0.63]]]
["binance-futures","BNBUSDT",1734652890314,[[666.46,3.83],[666.44,2.91],[666.41,3.46],[666.4,4.41],[666.38,25.53]],[[666.47,16.67],[666.48,0.14],[666.49,0.6],[666.5,5.09],[666.51,2.61]]]
["binance-futures","BNBUSDT",1734652890353,[[666.46,3.83],[666.44,2.91],[666.43,0.62],[666.41,3.46],[666.4,2.91]],[[666.47,12.57],[666.48,4.74],[666.49,0.75],[666.5,4.66],[666.51,2.61]]]
["binance-futures","BNBUSDT",1734652890413,[[666.46,3.86],[666.44,2.91],[666.43,0.62],[666.41,3.46],[666.4,2.91]],[[666.47,12.6],[666.48,4.6],[666.49,0.6],[666.5,4.66],[666.51,2.61]]]
["binance-futures","BNBUSDT",1734652890478,[[666.46,4.16],[666.44,2.91],[666.43,0.62],[666.41,3.46],[666.4,8.92]],[[666.47,8.87],[666.48,4.6],[666.5,4.66],[666.51,2.61],[669.31,0.91]]]
["binance-futures","BNBUSDT",1734652890533,[[666.46,10.55],[666.44,2.91],[666.43,0.62],[666.41,5.24],[666.4,8.92]],[[666.47,1.48],[666.48,4.6],[666.51,0.02],[666.55,0.02],[666.58,2.24]]]
["binance-futures","BNBUSDT",1734652890581,[[666.46,20.36],[666.44,2.91],[666.43,0.62],[666.41,5.24],[666.4,2.92]],[[666.47,1.48],[666.48,4.6],[666.51,0.02],[666.54,0.03],[666.55,0.02]]]
["binance-futures","BNBUSDT",1734652890618,[[666.46,20.39],[666.44,2.91],[666.43,0.62],[666.42,7.2],[666.41,5.24]],[[666.47,1.48],[666.48,4.6],[666.51,0.02],[666.54,0.03],[666.55,0.02]]]
["binance-futures","BNBUSDT",1734652890682,[[666.46,20.43],[666.45,1.61],[666.44,2.91],[666.43,9.12],[666.42,7.2]],[[666.47,1.48],[666.48,4.6],[666.51,0.02],[666.54,0.03],[666.55,0.02]]]
["binance-futures","BNBUSDT",1734652890740,[[666.57,4.89],[666.5,34.26],[666.49,0.6],[666.48,3.51],[666.47,13.4]],[[666.58,2.22],[666.59,2.18],[666.6,3.13],[666.63,0.02],[666.66,0.62]]]
["binance-futures","BNBUSDT",1734652890787,[[666.59,6.33],[666.58,15.0],[666.57,6.98],[666.56,2.91],[666.55,0.6]],[[666.6,3.13],[666.61,12.45],[666.63,0.02],[666.64,1.55],[666.65,0.92]]]
["binance-futures","BNBUSDT",1734652890842,[[666.59,4.62],[666.58,2.81],[666.57,2.47],[666.56,2.91],[666.55,0.6]],[[666.6,7.08],[666.61,12.45],[666.63,0.02],[666.64,1.55],[666.65,0.92]]]
["binance-futures","BNBUSDT",1734652890893,[[666.59,0.63],[666.57,2.47]],[[666.6,8.08],[666.61,12.45],[666.62,2.39],[666.63,0.02],[666.64,1.55]]]
["binance-futures","BNBUSDT",1734652890944,[[666.53,2.47],[666.52,5.34],[666.5,0.02],[666.42,1.22],[666.36,34.65]],[[666.54,13.5],[666.55,10.06],[666.57,4.7],[666.58,11.93],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652890996,[[666.53,2.75],[666.5,0.02],[666.47,3.74],[666.46,4.31],[666.43,0.62]],[[666.54,9.73],[666.55,8.97],[666.57,4.7],[666.58,11.09],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891048,[[666.53,0.4],[666.5,0.02],[666.48,3.54],[666.47,3.6],[666.46,4.19]],[[666.54,10.33],[666.55,8.97],[666.57,4.7],[666.58,11.09],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891099,[[666.53,0.74],[666.5,0.02],[666.48,3.54],[666.47,0.37],[666.46,3.85]],[[666.54,13.93],[666.55,8.97],[666.57,4.7],[666.58,11.09],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891130,[[666.53,0.8],[666.5,0.02],[666.48,0.63],[666.47,0.37],[666.46,3.85]],[[666.54,13.93],[666.55,9.11],[666.57,4.7],[666.58,11.09],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891205,[[666.53,0.83],[666.5,0.02],[666.48,0.63],[666.47,0.37],[666.46,1.09]],[[666.54,13.93],[666.55,9.11],[666.57,4.7],[666.58,11.09],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891258,[[666.53,1.04],[666.5,0.02],[666.48,0.63],[666.47,0.37],[666.46,1.05]],[[666.54,9.74],[666.55,9.11],[666.57,4.7],[666.58,2.59],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891309,[[666.53,1.06],[666.5,0.02],[666.48,3.54],[666.47,0.37],[666.46,1.05]],[[666.54,8.19],[666.55,4.17],[666.57,4.7],[666.58,2.59],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891347,[[666.53,1.06],[666.5,0.02],[666.48,3.54],[666.47,0.37],[666.46,1.05]],[[666.54,8.94],[666.55,4.03],[666.57,4.7],[666.58,2.59],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891407,[[666.53,1.06],[666.5,0.02],[666.48,3.54],[666.47,0.37],[666.46,1.05]],[[666.54,9.68],[666.55,4.03],[666.57,4.7],[666.58,2.59],[666.59,4.35]]]
["binance-futures","BNBUSDT",1734652891469,[[666.48,0.03],[666.47,0.02],[666.46,1.05]],[[666.5,6.6],[666.51,19.65],[666.53,10.94],[666.54,18.29],[666.55,1.56]]]
["binance-futures","BNBUSDT",1734652891519,[[666.46,1.05],[666.44,2.91],[666.43,0.62],[666.42,22.21],[666.41,17.14]],[[666.47,13.51],[666.48,17.77],[666.49,17.1],[666.5,4.35],[666.51,2.93]]]
["binance-futures","BNBUSDT",1734652891570,[[666.46,1.04],[666.44,2.91],[666.43,2.84],[666.42,22.21],[666.41,17.14]],[[666.47,14.87],[666.48,13.41],[666.49,8.6],[666.5,4.35],[666.51,2.93]]]
["binance-futures","BNBUSDT",1734652891619,[[666.46,7.03],[666.44,2.91],[666.43,2.84],[666.42,5.78],[666.41,0.51]],[[666.47,3.25],[666.48,5.01],[666.49,2.47],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652891671,[[666.46,7.03],[666.44,2.91],[666.43,0.62],[666.42,0.62],[666.41,0.51]],[[666.47,2.5],[666.48,3.04],[666.49,2.47],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652891833,[[666.46,4.17],[666.44,2.91],[666.43,0.62],[666.42,0.62],[666.41,2.6]],[[666.47,2.58],[666.48,3.04],[666.49,3.07],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652891877,[[666.46,0.16],[666.44,2.91],[666.43,0.62],[666.42,0.62],[666.41,2.6]],[[666.47,6.53],[666.48,3.04],[666.49,3.07],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652891921,[[666.46,0.16],[666.44,2.91],[666.43,0.62],[666.42,0.62],[666.41,2.04]],[[666.47,6.53],[666.48,3.04],[666.49,3.07],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652891988,[[666.46,0.14],[666.44,2.91],[666.43,0.62],[666.42,0.62],[666.41,0.51]],[[666.47,6.53],[666.48,3.04],[666.49,3.07],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652892042,[[666.46,2.71],[666.44,2.91],[666.43,0.62],[666.42,0.62],[666.41,0.51]],[[666.47,3.94],[666.48,3.04],[666.49,3.07],[666.5,2.59],[666.51,2.59]]]
["binance-futures","BNBUSDT",1734652892094,[[666.43,0.02],[666.42,0.62],[666.41,0.03]],[[666.44,8.76],[666.45,5.8],[666.47,0.18],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892135,[[666.43,0.35],[666.42,0.62],[666.41,0.03],[666.39,0.02],[666.36,28.02]],[[666.44,8.79],[666.45,5.8],[666.47,0.18],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892196,[[666.43,0.38],[666.42,0.62],[666.41,0.03],[666.39,0.02],[666.37,0.64]],[[666.44,8.82],[666.45,5.8],[666.47,0.18],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892353,[[666.43,0.38],[666.42,0.02],[666.41,0.03],[666.4,0.01],[666.39,0.02]],[[666.44,8.82],[666.45,5.8],[666.47,0.18],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892407,[[666.43,0.61],[666.42,0.02],[666.41,0.03],[666.4,0.01],[666.39,0.02]],[[666.44,21.03],[666.45,5.8],[666.47,0.17],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892455,[[666.43,0.51],[666.42,0.02],[666.41,0.03],[666.4,0.01],[666.39,0.02]],[[666.44,21.3],[666.45,5.8],[666.47,0.17],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892506,[[666.43,0.51],[666.42,0.02],[666.4,0.01],[666.39,0.02]],[[666.44,21.67],[666.45,5.8],[666.47,0.17],[666.48,1.17],[666.49,0.6]]]
["binance-futures","BNBUSDT",1734652892563,[[666.35,145.27],[666.34,0.03],[666.33,0.02],[666.31,2.86],[666.3,1.71]],[[666.36,8.32],[666.37,11.38],[666.38,7.51],[666.39,19.35],[666.4,19.56]]]
["binance-futures","BNBUSDT",1734652892614,[[666.35,145.27],[666.33,0.02],[666.31,2.86],[666.3,1.7]],[[666.36,35.18],[666.37,8.49],[666.38,2.35],[666.39,15.32],[666.4,15.45]]]
["binance-futures","BNBUSDT",1734652892665,[[666.33,0.02],[666.31,2.86],[666.3,0.03],[666.27,2.07],[666.26,2.28]],[[666.35,15.17],[666.36,42.78],[666.37,12.31],[666.38,2.35],[666.39,17.62]]]
["binance-futures","BNBUSDT",1734652892715,[[666.3,0.02],[666.27,0.01],[666.26,0.02]],[[666.31,3.54],[666.32,6.06],[666.33,10.21],[666.34,14.78],[666.35,34.17]]]
["binance-futures","BNBUSDT",1734652892764,[[666.3,0.02],[666.27,0.01],[666.26,0.02],[666.24,6.75],[666.2,0.05]],[[666.31,7.45],[666.32,11.73],[666.33,23.12],[666.34,14.54],[666.35,25.15]]]
["binance-futures","BNBUSDT",1734652892818,[[666.27,0.01],[666.26,0.02],[666.25,0.02],[666.24,0.62],[666.2,2.82]],[[666.3,10.97],[666.31,17.19],[666.32,11.94],[666.33,23.56],[666.34,2.74]]]
["binance-futures","BNBUSDT",1734652892868,[[666.28,0.01],[666.27,0.01],[666.26,0.02],[666.25,0.02],[666.24,0.62]],[[666.29,5.35],[666.3,22.92],[666.31,13.96],[666.32,2.81],[666.33,11.2]]]
["binance-futures","BNBUSDT",1734652892919,[[666.27,0.01],[666.26,0.02],[666.25,0.02],[666.24,3.39]],[[666.28,10.59],[666.29,19.94],[666.3,12.34],[666.31,5.8],[666.33,8.73]]]
["binance-futures","BNBUSDT",1734652892972,[[666.27,9.22],[666.26,0.02],[666.25,0.62],[666.24,3.39],[666.18,3.35]],[[666.28,5.16],[666.29,2.65],[666.3,0.11],[666.31,0.98],[666.33,4.73]]]
["binance-futures","BNBUSDT",1734652893024,[[666.27,2.67],[666.26,0.02],[666.25,0.02],[666.24,3.39],[666.18,3.35]],[[666.28,5.46],[666.29,2.47],[666.31,0.9],[666.33,4.23],[666.34,5.86]]]
["binance-futures","BNBUSDT",1734652893073,[[666.27,1.58],[666.26,0.02],[666.25,0.02],[666.24,3.39],[666.2,2.82]],[[666.28,6.43],[666.29,2.47],[666.31,0.9],[666.33,2.14],[666.34,5.71]]]
["binance-futures","BNBUSDT",1734652893127,[[666.27,0.04],[666.26,0.02],[666.25,0.02],[666.24,0.02],[666.2,2.82]],[[666.28,8.26],[666.29,2.47],[666.3,0.6],[666.31,0.9],[666.33,2.14]]]
["binance-futures","BNBUSDT",1734652893180,[[666.27,0.04],[666.26,0.02],[666.25,0.02],[666.24,0.02],[666.2,2.82]],[[666.28,11.33],[666.29,2.47],[666.3,0.6],[666.31,0.9],[666.33,4.26]]]
["binance-futures","BNBUSDT",1734652893231,[[666.27,12.81],[666.26,0.02],[666.25,0.62],[666.24,3.39],[666.2,2.82]],[[666.28,6.29],[666.29,2.47],[666.31,0.9],[666.33,4.26],[666.34,5.71]]]
["binance-futures","BNBUSDT",1734652893277,[[666.27,3.07],[666.26,0.02],[666.25,0.62],[666.24,3.39],[666.2,5.88]],[[666.28,6.31],[666.29,2.47],[666.31,0.9],[666.33,4.25],[666.34,5.71]]]
["binance-futures","BNBUSDT",1734652893343,[[666.27,2.59],[666.26,0.02],[666.25,0.62],[666.24,3.39],[666.21,0.05]],[[666.28,3.7],[666.29,2.47],[666.31,0.9],[666.33,4.25],[666.34,5.71]]]
["binance-futures","BNBUSDT",1734652893391,[[666.27,2.62],[666.26,0.02],[666.25,0.62],[666.24,3.39],[666.21,0.05]],[[666.28,3.7],[666.29,2.47],[666.31,0.9],[666.33,4.25],[666.34,5.71]]]
["binance-futures","BNBUSDT",1734652893446,[[666.27,1.1],[666.26,0.02],[666.25,0.02],[666.24,3.39],[666.21,0.05]],[[666.28,24.49],[666.29,2.47],[666.3,0.6],[666.31,0.9],[666.33,4.25]]]
["binance-futures","BNBUSDT",1734652893483,[[666.27,1.15],[666.26,0.02],[666.25,0.02],[666.24,3.39],[666.21,0.05]],[[666.28,24.49],[666.29,2.47],[666.3,0.6],[666.31,0.9],[666.33,4.25]]]
["binance-futures","BNBUSDT",1734652893553,[[666.25,0.02],[666.24,0.02],[666.21,0.05]],[[666.26,1.74],[666.27,19.41],[666.28,24.36],[666.29,2.47],[666.3,0.6]]]
["binance-futures","BNBUSDT",1734652893601,[[666.25,0.38],[666.24,0.02],[666.21,0.05],[666.17,0.11],[666.15,0.83]],[[666.26,24.26],[666.27,19.37],[666.28,24.35],[666.3,0.6],[666.35,5.78]]]
["binance-futures","BNBUSDT",1734652893654,[[666.25,0.41],[666.24,0.02],[666.21,0.05],[666.18,0.62],[666.17,0.11]],[[666.26,20.79],[666.27,19.51],[666.28,24.35],[666.3,0.6],[666.32,0.3]]]
["binance-futures","BNBUSDT",1734652893702,[[666.25,0.9],[666.24,0.02],[666.21,0.05],[666.2,2.82],[666.18,0.62]],[[666.26,7.97],[666.27,11.65],[666.28,24.49],[666.3,0.6],[666.32,1.52]]]
["binance-futures","BNBUSDT",1734652893757,[],[[666.17,4.53],[666.18,7.96],[666.19,6.59],[666.2,6.09],[666.21,7.05]]]
["binance-futures","BNBUSDT",1734652893810,[[666.12,2.6],[666.11,0.03],[666.1,0.05],[666.08,4.85],[666.07,1.29]],[[666.13,4.54],[666.16,3.63],[666.17,2.77],[666.18,7.22],[666.19,2.36]]]
["binance-futures","BNBUSDT",1734652893860,[[666.12,8.79],[666.11,0.03],[666.1,0.05],[666.08,0.02],[666.07,1.29]],[[666.13,1.45],[666.16,3.63],[666.17,2.18],[666.18,6.09],[666.19,2.36]]]
["binance-futures","BNBUSDT",1734652893912,[[666.12,6.56],[666.11,0.03],[666.1,0.05],[666.08,0.02],[666.07,1.29]],[[666.13,4.07],[666.15,1.79],[666.16,1.76],[666.18,3.91],[666.19,2.95]]]
["binance-futures","BNBUSDT",1734652893961,[[666.12,6.35],[666.11,0.03],[666.1,0.05],[666.08,2.79],[666.07,1.29]],[[666.13,4.07],[666.16,1.76],[666.18,3.91],[666.19,2.95],[666.26,15.39]]]
["binance-futures","BNBUSDT",1734652894013,[[666.12,6.74],[666.11,0.03],[666.1,0.05],[666.08,2.79],[666.07,1.29]],[[666.13,4.1],[666.16,1.76],[666.18,3.91],[666.19,2.95],[666.21,8.04]]]
["binance-futures","BNBUSDT",1734652894052,[[666.12,6.74],[666.11,0.03],[666.1,0.05],[666.08,2.79],[666.07,1.29]],[[666.13,4.11],[666.16,1.76],[666.18,3.91],[666.19,2.95],[666.21,8.04]]]
["binance-futures","BNBUSDT",1734652894117,[[666.12,1.61],[666.11,0.03],[666.1,0.05],[666.08,2.79],[666.07,1.29]],[[666.13,4.72],[666.16,1.76],[666.18,3.91],[666.19,2.95],[666.21,8.05]]]
["binance-futures","BNBUSDT",1734652894169,[[666.12,1.94],[666.11,0.01],[666.1,0.05],[666.08,0.02],[666.07,1.28]],[[666.13,4.72],[666.16,1.91],[666.18,2.08],[666.19,2.95],[666.21,8.05]]]
["binance-futures","BNBUSDT",1734652894219,[[666.12,2.57],[666.11,0.01],[666.1,0.05],[666.08,0.02],[666.07,1.28]],[[666.13,10.78],[666.16,1.91],[666.18,2.08],[666.19,2.95],[666.21,8.05]]]
["binance-futures","BNBUSDT",1734652894268,[[666.12,3.04],[666.11,0.01],[666.1,0.05],[666.08,0.02],[666.07,1.28]],[[666.13,4.73],[666.15,0.15],[666.16,2.13],[666.18,2.08],[666.19,2.95]]]
["binance-futures","BNBUSDT",1734652894317,[[666.12,3.04],[666.11,0.01],[666.1,0.05],[666.08,0.02],[666.07,1.28]],[[666.13,4.73],[666.15,0.29],[666.16,1.76],[666.18,2.08],[666.19,2.95]]]
["binance-futures","BNBUSDT",1734652894375,[[666.12,3.1],[666.11,0.01],[666.1,0.05],[666.08,0.02],[666.07,1.28]],[[666.13,7.82],[666.15,0.14],[666.16,1.76],[666.18,2.08],[666.19,2.95]]]
["binance-futures","BNBUSDT",1734652894481,[[666.07,0.74]],[[666.08,5.09],[666.09,5.66],[666.1,5.4],[666.11,4.75],[666.12,4.59]]]
["binance-futures","BNBUSDT",1734652894532,[[666.07,16.31],[666.06,0.02],[666.05,0.01],[666.04,6.99],[666.03,0.01]],[[666.08,6.0],[666.09,7.03],[666.1,3.35],[666.11,4.5],[666.12,4.35]]]
["binance-futures","BNBUSDT",1734652894586,[[666.04,6.99],[666.03,0.01]],[[666.05,0.4],[666.07,3.94],[666.08,7.29],[666.09,4.83],[666.1,3.35]]]
["binance-futures","BNBUSDT",1734652894631,[[666.04,6.99],[666.03,0.01],[666.0,4.75],[665.99,0.03],[665.97,10.66]],[[666.05,6.7],[666.06,8.31],[666.07,9.25],[666.08,6.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652894689,[[666.04,7.02],[666.03,0.01],[666.0,4.75],[665.99,0.03],[665.97,10.66]],[[666.05,6.69],[666.06,6.43],[666.07,5.55],[666.08,2.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652894731,[[666.04,7.02],[666.03,0.01],[666.0,4.75],[665.99,0.03],[665.97,10.66]],[[666.05,6.69],[666.06,4.01],[666.07,5.56],[666.08,2.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652894795,[[666.04,7.02],[666.03,0.01],[666.0,4.75],[665.99,0.03],[665.97,10.67]],[[666.05,6.7],[666.06,4.01],[666.07,5.56],[666.08,2.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652894846,[[666.04,7.02],[666.03,0.01],[666.0,4.75],[665.99,0.03],[665.97,10.67]],[[666.05,6.72],[666.06,4.01],[666.07,5.56],[666.08,2.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652894898,[[666.04,0.37],[666.03,0.01],[666.0,4.15],[665.99,0.03],[665.97,10.67]],[[666.05,15.67],[666.06,4.01],[666.07,5.56],[666.08,2.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652895002,[[666.04,0.37],[666.03,0.01],[666.0,4.15],[665.99,0.03],[665.97,10.67]],[[666.05,15.75],[666.06,4.02],[666.07,5.56],[666.08,2.46],[666.09,1.98]]]
["binance-futures","BNBUSDT",1734652895110,[[666.02,0.03],[666.0,1.08],[665.99,0.03],[665.97,10.67]],[[666.03,17.65],[666.04,14.83],[666.05,10.72],[666.06,1.32],[666.07,2.95]]]
["binance-futures","BNBUSDT",1734652895162,[[665.97,10.66],[665.94,3.87],[665.91,2.05],[665.9,0.73],[665.89,0.63]],[[665.99,4.26],[666.0,6.02],[666.01,14.43],[666.02,20.26],[666.03,19.27]]]
["binance-futures","BNBUSDT",1734652895213,[[665.97,10.66],[665.96,0.03],[665.94,2.26],[665.92,0.22],[665.91,2.05]],[[665.99,19.46],[666.0,2.95],[666.01,9.09],[666.02,4.32],[666.03,11.79]]]
["binance-futures","BNBUSDT",1734652895265,[[665.97,10.66],[665.96,0.03],[665.94,0.01],[665.92,0.22],[665.91,2.05]],[[665.99,16.15],[666.0,2.95],[666.01,9.11],[666.02,4.69],[666.03,10.63]]]
["binance-futures","BNBUSDT",1734652895316,[[665.98,10.17],[665.97,10.66],[665.96,0.03],[665.94,0.01],[665.92,0.22]],[[665.99,16.63],[666.0,4.29],[666.01,3.94],[666.02,4.69],[666.03,10.63]]]
["binance-futures","BNBUSDT",1734652895368,[[665.98,10.17],[665.97,10.66],[665.96,0.03],[665.94,0.01],[665.92,0.22]],[[665.99,12.77],[666.0,4.44],[666.01,4.08],[666.02,4.32],[666.03,10.63]]]
["binance-futures","BNBUSDT",1734652895417,[[665.98,10.21],[665.97,10.66],[665.96,0.03],[665.94,0.01],[665.92,0.22]],[[665.99,12.79],[666.0,3.37],[666.01,4.08],[666.02,4.32],[666.03,10.63]]]
["binance-futures","BNBUSDT",1734652895471,[[665.98,10.21],[665.97,10.66],[665.96,0.03],[665.94,0.01],[665.92,0.22]],[[665.99,12.79],[666.0,3.52],[666.01,4.08],[666.02,4.32],[666.03,10.63]]]
["binance-futures","BNBUSDT",1734652895524,[[665.98,14.39],[665.97,10.66],[665.96,0.03],[665.95,0.6],[665.94,0.61]],[[665.99,7.45],[666.0,0.15],[666.01,5.03],[666.02,1.73],[666.03,2.63]]]
["binance-futures","BNBUSDT",1734652895575,[[666.0,17.89],[665.99,12.04],[665.98,19.63],[665.97,10.66],[665.96,2.8]],[[666.01,3.42],[666.05,0.15],[666.06,0.01],[666.07,0.6],[666.08,0.61]]]
["binance-futures","BNBUSDT",1734652895627,[[666.0,18.18],[665.99,8.61],[665.98,19.63],[665.97,10.66],[665.96,2.8]],[[666.01,0.98],[666.06,0.01],[666.07,0.6],[666.08,0.61],[666.09,0.03]]]
["binance-futures","BNBUSDT",1734652895679,[[666.0,24.2],[665.99,8.61],[665.98,19.63],[665.97,10.66],[665.96,2.8]],[[666.01,0.98],[666.06,0.01],[666.07,0.6],[666.08,0.61],[666.09,0.03]]]
["binance-futures","BNBUSDT",1734652895730,[[666.0,24.2],[665.99,8.61],[665.98,19.63],[665.97,10.66],[665.96,2.8]],[[666.01,0.97],[666.06,0.01],[666.07,0.74],[666.08,0.61],[666.09,0.03]]]
["binance-futures","BNBUSDT",1734652895778,[[666.0,24.2],[665.99,8.61],[665.98,19.63],[665.97,10.66],[665.96,2.8]],[[666.01,0.97],[666.05,0.15],[666.06,0.01],[666.07,0.74],[666.08,0.61]]]
["binance-futures","BNBUSDT",1734652895838,[[666.04,20.79],[666.03,0.24],[666.02,2.59],[666.01,4.8],[666.0,38.03]],[[666.05,0.15],[666.06,0.01],[666.07,0.14],[666.08,0.61],[666.12,0.6]]]
["binance-futures","BNBUSDT",1734652895889,[[666.07,4.6],[666.06,6.03],[666.05,21.73],[666.04,36.59],[666.02,2.59]],[[666.08,0.61],[666.11,0.02],[666.12,0.6],[666.15,4.32],[666.16,4.05]]]
["binance-futures","BNBUSDT",1734652895940,[[666.09,8.84],[666.08,28.27],[666.07,32.79],[666.06,5.95],[666.05,10.59]],[[666.1,0.14],[666.11,0.02],[666.13,0.02],[666.15,1.86],[666.16,1.86]]]
["binance-futures","BNBUSDT",1734652895988,[[666.09,11.08],[666.08,19.83],[666.07,17.79],[666.06,10.65],[666.05,10.59]],[[666.1,2.61],[666.11,0.02],[666.13,0.02],[666.15,1.86],[666.16,0.05]]]
["binance-futures","BNBUSDT",1734652896041,[[666.09,12.09],[666.08,8.36],[666.07,2.95],[666.06,5.3],[666.05,2.59]],[[666.1,2.47],[666.11,0.02],[666.12,0.74],[666.13,0.62],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896093,[[666.09,2.33],[666.08,2.77]],[[666.1,2.76],[666.11,0.02],[666.12,0.74],[666.13,0.62],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896146,[[666.09,6.2],[666.04,5.84],[666.02,13.58],[666.01,18.42],[665.95,0.68]],[[666.1,0.3],[666.11,0.02],[666.12,0.74],[666.13,0.62],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896196,[[666.09,7.46],[666.08,2.77],[666.07,0.6],[666.06,0.6],[666.04,5.84]],[[666.1,0.01],[666.11,0.02],[666.12,0.14],[666.13,0.62],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896232,[[666.09,9.93],[666.08,2.77],[666.07,0.6],[666.06,0.6],[666.04,5.84]],[[666.1,0.3],[666.11,0.02],[666.12,0.14],[666.13,0.02],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896300,[[666.09,9.93],[666.08,2.77],[666.07,0.6],[666.06,0.6],[666.04,5.84]],[[666.1,0.32],[666.11,0.02],[666.12,0.14],[666.13,0.02],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896343,[[666.09,9.93],[666.08,2.77],[666.07,0.6],[666.06,0.6],[666.05,6.0]],[[666.1,0.32],[666.11,0.02],[666.12,0.14],[666.13,0.02],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896398,[[666.09,10.07],[666.08,2.77],[666.07,0.6],[666.06,2.38],[666.05,6.0]],[[666.1,0.34],[666.11,0.02],[666.12,0.14],[666.13,0.02],[666.15,1.86]]]
["binance-futures","BNBUSDT",1734652896551,[[666.09,10.06],[666.08,2.77],[666.07,0.6],[666.06,2.38],[666.05,6.0]],[[666.1,0.33],[666.11,0.02],[666.12,0.14],[666.13,0.02],[666.14,0.37]]]
["binance-futures","BNBUSDT",1734652896615,[[666.09,10.13],[666.08,2.77],[666.07,0.6],[666.06,2.38],[666.05,6.0]],[[666.1,0.71],[666.11,0.02],[666.12,0.14],[666.13,0.02],[666.14,0.37]]]
["binance-futures","BNBUSDT",1734652896746,[[666.19,16.33],[666.18,8.3],[666.17,18.15],[666.16,2.77],[666.15,2.76]],[[666.2,2.96],[666.21,0.39],[666.22,2.56],[666.23,0.03],[666.24,2.47]]]
["binance-futures","BNBUSDT",1734652896797,[[666.2,6.62],[666.19,18.16],[666.18,8.94],[666.17,16.81],[666.16,2.77]],[[666.22,0.37],[666.23,0.03],[666.24,0.02],[666.27,8.29],[666.28,22.22]]]
["binance-futures","BNBUSDT",1734652896848,[[666.27,0.7],[666.26,2.98],[666.25,7.35],[666.24,4.46],[666.23,3.72]],[[666.28,0.37],[666.29,0.37],[666.3,3.01],[666.31,1.32],[666.32,2.41]]]
["binance-futures","BNBUSDT",1734652896898,[[666.29,2.42],[666.28,9.02],[666.27,0.66],[666.26,10.2],[666.25,11.13]],[[666.34,1.41],[666.36,2.35],[666.37,3.02],[666.38,1.5],[666.4,24.89]]]
["binance-futures","BNBUSDT",1734652896949,[[666.34,3.48],[666.33,11.69],[666.32,3.48],[666.31,3.48],[666.3,14.86]],[[666.36,0.6],[666.37,0.65],[666.38,1.5],[666.39,6.87],[666.4,8.35]]]
["binance-futures","BNBUSDT",1734652897002,[[666.33,4.3],[666.32,2.77],[666.3,20.27]],[[666.34,0.09],[666.35,0.02],[666.36,0.6],[666.37,0.65],[666.38,1.5]]]
["binance-futures","BNBUSDT",1734652897053,[[666.33,6.88],[666.32,2.77],[666.31,4.7],[666.3,9.31],[666.29,0.48]],[[666.34,3.25],[666.35,0.17],[666.36,0.6],[666.37,0.65],[666.38,1.5]]]
["binance-futures","BNBUSDT",1734652897102,[[666.33,3.59],[666.3,3.04],[666.29,0.34]],[[666.34,7.53],[666.35,0.02],[666.36,0.6],[666.37,0.65],[666.38,1.5]]]
["binance-futures","BNBUSDT",1734652897154,[[666.33,0.43],[666.27,2.25],[666.25,0.67],[666.24,7.64],[666.21,4.37]],[[666.34,7.56],[666.35,0.16],[666.36,0.6],[666.37,0.65],[666.38,1.5]]]
["binance-futures","BNBUSDT",1734652897208,[[666.33,0.09],[666.27,0.03],[666.25,0.6],[666.24,3.37],[666.21,4.37]],[[666.34,5.09],[666.35,0.3],[666.36,2.99],[666.37,0.65],[666.38,3.32]]]
["binance-futures","BNBUSDT",1734652897259,[[666.25,18.5],[666.24,10.7],[666.23,0.02],[666.22,2.76],[666.21,3.24]],[[666.26,0.14],[666.29,0.15],[666.31,0.6],[666.32,2.77],[666.33,0.8]]]
["binance-futures","BNBUSDT",1734652897311,[[666.25,17.19],[666.24,10.7],[666.23,0.02],[666.22,2.76],[666.21,1.74]],[[666.26,0.14],[666.27,0.14],[666.28,2.39],[666.31,0.6],[666.32,2.77]]]
["binance-futures","BNBUSDT",1734652897361,[[666.26,30.08],[666.25,14.48],[666.24,10.7],[666.23,0.02],[666.22,2.76]],[[666.27,0.17],[666.28,2.39],[666.31,0.6],[666.32,2.77],[666.33,0.02]]]
["binance-futures","BNBUSDT",1734652897413,[[666.33,18.29],[666.32,11.11],[666.31,5.11],[666.3,1.79],[666.28,6.9]],[[666.34,2.51],[666.36,2.77],[666.4,3.37],[666.45,4.76],[666.46,0.75]]]
["binance-futures","BNBUSDT",1734652897464,[[666.33,7.63],[666.32,7.59],[666.31,5.11],[666.3,1.34],[666.29,1.96]],[[666.34,0.75],[666.36,2.77],[666.4,3.51],[666.42,0.61],[666.44,10.25]]]
["binance-futures","BNBUSDT",1734652897515,[[666.33,5.19],[666.32,5.24],[666.31,2.47],[666.3,0.94],[666.29,1.96]],[[666.34,1.56],[666.36,2.77],[666.39,9.68],[666.4,3.51],[666.42,0.61]]]
["binance-futures","BNBUSDT",1734652897571,[[666.33,17.08],[666.32,5.24],[666.31,3.07],[666.3,0.94],[666.29,1.96]],[[666.34,3.19],[666.36,1.77],[666.37,0.05],[666.39,9.68],[666.4,0.74]]]
["binance-futures","BNBUSDT",1734652897622,[[666.35,2.18],[666.34,10.25],[666.33,25.12],[666.32,5.24],[666.31,3.07]],[[666.39,9.66],[666.4,0.15],[666.43,0.6],[666.5,0.06],[666.51,5.65]]]
["binance-futures","BNBUSDT",1734652897673,[[666.39,21.3],[666.38,12.59],[666.37,8.01],[666.36,8.72],[666.35,2.59]],[[666.4,0.75],[666.42,0.76],[666.43,0.6],[666.44,3.88],[666.47,3.14]]]
["binance-futures","BNBUSDT",1734652897724,[[666.41,23.53],[666.4,20.08],[666.39,25.61],[666.38,2.76],[666.37,3.19]],[[666.42,0.01],[666.44,2.07],[666.47,0.16],[666.49,0.61],[666.51,2.02]]]
["binance-futures","BNBUSDT",1734652897764,[[666.41,24.02],[666.4,14.62],[666.39,25.61],[666.38,2.76],[666.37,3.19]],[[666.42,0.01],[666.44,2.07],[666.47,0.16],[666.48,1.54],[666.49,0.61]]]
["binance-futures","BNBUSDT",1734652897827,[[666.42,4.86],[666.41,24.02],[666.4,13.03],[666.39,25.61],[666.38,2.76]],[[666.44,0.05],[666.47,0.16],[666.48,0.57],[666.49,0.01],[666.52,11.63]]]
["binance-futures","BNBUSDT",1734652897879,[[666.47,31.47],[666.46,18.42],[666.45,2.59],[666.44,17.23],[666.43,17.85]],[[666.48,0.56],[666.49,0.76],[666.52,0.55],[666.54,6.09],[666.55,2.27]]]
["binance-futures","BNBUSDT",1734652897929,[[666.47,24.4],[666.46,22.61],[666.45,2.59],[666.44,12.12],[666.43,11.85]],[[666.48,0.56],[666.49,0.01],[666.51,0.03],[666.54,5.34],[666.55,2.27]]]
["binance-futures","BNBUSDT",1734652897980,[[666.47,24.43],[666.46,21.02],[666.45,2.59],[666.44,12.12],[666.43,9.5]],[[666.48,0.59],[666.49,0.01],[666.51,0.03],[666.54,3.42],[666.55,2.87]]]
["binance-futures","BNBUSDT",1734652898029,[[666.47,30.43],[666.46,18.47],[666.45,2.59],[666.44,12.12],[666.43,9.5]],[[666.48,0.93],[666.49,0.01],[666.51,0.03],[666.54,2.21],[666.55,2.87]]]
["binance-futures","BNBUSDT",1734652898086,[[666.47,30.43],[666.46,15.88],[666.44,9.53],[666.43,9.5]],[[666.48,0.93],[666.49,0.01],[666.51,0.03],[666.54,1.61],[666.55,2.87]]]
["binance-futures","BNBUSDT",1734652898126,[[666.47,31.44],[666.46,14.13],[666.44,9.53],[666.43,9.5],[666.41,9.36]],[[666.48,21.35],[666.49,0.01],[666.51,0.03],[666.54,2.21],[666.55,2.87]]]
["binance-futures","BNBUSDT",1734652898188,[[666.47,31.45],[666.46,12.52],[666.44,9.53],[666.43,9.5],[666.41,9.35]],[[666.48,21.35],[666.49,0.01],[666.51,0.03],[666.53,2.41],[666.54,1.61]]]
["binance-futures","BNBUSDT",1734652898236,[[666.47,31.45],[666.46,12.52],[666.44,9.53],[666.43,9.5],[666.41,9.35]],[[666.48,21.35],[666.49,0.01],[666.51,0.03],[666.53,4.21],[666.54,3.28]]]
["binance-futures","BNBUSDT",1734652898297,[[666.53,36.66],[666.52,9.63],[666.51,2.7],[666.5,2.1],[666.49,5.95]],[[666.54,3.25],[666.55,2.27],[666.56,2.39],[666.58,1.83],[666.6,2.79]]]
["binance-futures","BNBUSDT",1734652898343,[[666.53,28.55],[666.52,9.18],[666.51,2.7],[666.5,5.46],[666.49,5.95]],[[666.54,1.61],[666.55,0.02],[666.56,2.39],[666.57,0.02],[666.58,0.03]]]
["binance-futures","BNBUSDT",1734652898399,[[666.53,28.55],[666.52,7.59],[666.51,2.7],[666.5,5.46],[666.49,5.95]],[[666.54,1.48],[666.55,0.02],[666.56,2.39],[666.57,0.02],[666.58,0.03]]]
["binance-futures","BNBUSDT",1734652898453,[[666.5,2.57],[666.49,2.78]],[[666.51,7.62],[666.52,2.77],[666.53,5.6],[666.54,4.64],[666.55,0.62]]]
["binance-futures","BNBUSDT",1734652898506,[[666.5,2.57],[666.43,6.03],[666.38,2.76],[666.32,8.4],[666.3,17.51]],[[666.51,7.62],[666.52,2.77],[666.53,5.6],[666.54,4.64],[666.55,0.62]]]
["binance-futures","BNBUSDT",1734652898557,[[666.47,1.01],[666.45,2.62],[666.44,0.07],[666.43,4.95],[666.42,5.92]],[[666.48,5.01],[666.49,0.6],[666.5,1.63],[666.51,29.02],[666.52,3.05]]]
["binance-futures","BNBUSDT",1734652898608,[[666.47,1.02],[666.43,4.95],[666.42,3.61]],[[666.48,24.36],[666.49,0.6],[666.5,19.3],[666.51,32.86],[666.52,2.77]]]
["binance-futures","BNBUSDT",1734652898659,[[666.47,3.52],[666.43,4.95],[666.42,3.61],[666.15,5.76],[666.14,9.12]],[[666.48,16.39],[666.49,8.7],[666.5,14.69],[666.51,31.23],[666.52,2.77]]]
["binance-futures","BNBUSDT",1734652898709,[[666.47,3.5],[666.43,4.95],[666.42,4.21],[666.34,1.96],[666.28,2.77]],[[666.48,29.01],[666.49,8.7],[666.5,12.22],[666.51,31.23],[666.52,2.77]]]
["binance-futures","BNBUSDT",1734652898758,[[666.47,3.64],[666.44,2.77],[666.43,4.95],[666.42,4.21],[666.34,1.96]],[[666.48,29.04],[666.49,8.7],[666.5,12.22],[666.51,31.23],[666.52,2.77]]]
["binance-futures","BNBUSDT",1734652898813,[[666.47,10.12],[666.44,2.77],[666.43,5.55],[666.42,4.21],[666.34,1.96]],[[666.48,15.67],[666.49,7.96],[666.51,20.64],[666.54,2.05],[666.59,0.74]]]
["binance-futures","BNBUSDT",1734652898863,[[666.47,10.12],[666.44,2.77],[666.43,5.55],[666.42,4.21],[666.4,8.78]],[[666.48,15.03],[666.49,0.14],[666.51,20.64],[666.54,2.05],[666.59,0.15]]]
["binance-futures","BNBUSDT",1734652898916,[[666.47,9.6],[666.44,2.77],[666.43,5.55],[666.42,4.21],[666.4,2.78]],[[666.48,15.04],[666.5,2.85],[666.51,20.64],[666.54,2.05],[666.59,0.01]]]
["binance-futures","BNBUSDT",1734652898972,[[666.47,12.28],[666.44,2.77],[666.43,5.55],[666.42,4.21],[666.4,2.78]],[[666.48,10.68],[666.51,20.64],[666.54,2.05],[666.59,0.01],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652899023,[[666.5,22.6],[666.49,9.26],[666.48,26.28],[666.47,14.32],[666.44,2.77]],[[666.51,18.88],[666.54,1.45],[666.59,0.01],[666.63,0.02],[666.65,3.35]]]
["binance-futures","BNBUSDT",1734652899073,[[666.5,16.69],[666.49,12.89],[666.48,21.53],[666.47,14.31],[666.44,2.77]],[[666.51,21.35],[666.54,1.45],[666.59,0.01],[666.63,0.02],[666.65,3.35]]]
["binance-futures","BNBUSDT",1734652899123,[[666.53,22.21],[666.52,2.77],[666.51,30.14],[666.5,13.87],[666.49,2.76]],[[666.54,1.48],[666.55,0.02],[666.59,0.01],[666.6,0.62],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652899176,[[666.53,16.31],[666.52,11.9],[666.51,19.93],[666.5,7.24],[666.49,2.76]],[[666.54,3.97],[666.55,0.02],[666.59,0.01],[666.6,0.72],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652899229,[[666.53,11.77],[666.52,9.38],[666.51,9.34],[666.5,3.24],[666.49,2.76]],[[666.54,10.03],[666.55,0.62],[666.59,0.01],[666.6,3.49],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652899280,[[666.53,3.68],[666.52,2.77],[666.51,5.11],[666.5,3.24],[666.49,2.76]],[[666.54,10.62],[666.55,0.62],[666.59,0.01],[666.6,4.08],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652899322,[[666.53,0.41],[666.5,0.34]],[[666.54,11.67],[666.55,0.62],[666.56,2.77],[666.59,0.01],[666.6,4.1]]]
["binance-futures","BNBUSDT",1734652899383,[[666.53,0.46],[666.47,1.05],[666.42,4.92],[666.38,2.76],[666.28,6.61]],[[666.54,14.43],[666.55,0.62],[666.56,2.77],[666.59,0.01],[666.6,4.1]]]
["binance-futures","BNBUSDT",1734652899434,[[666.47,6.03],[666.46,0.02],[666.44,2.77],[666.43,4.97],[666.42,4.21]],[[666.48,5.54],[666.49,0.6],[666.52,2.77],[666.53,4.01],[666.54,14.11]]]
["binance-futures","BNBUSDT",1734652899485,[[666.47,8.59],[666.46,0.02],[666.44,2.77],[666.43,4.97],[666.42,4.21]],[[666.52,5.49],[666.53,3.85],[666.54,8.31],[666.65,5.54],[666.7,1.78]]]
["binance-futures","BNBUSDT",1734652899535,[[666.53,14.52],[666.52,11.97],[666.51,5.23],[666.49,0.6],[666.48,8.6]],[[666.54,7.59],[666.55,0.02],[666.6,3.39],[666.62,0.02],[666.65,5.54]]]
["binance-futures","BNBUSDT",1734652899581,[[666.53,14.67],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.6],[666.55,0.02],[666.56,2.77],[666.6,3.39],[666.62,8.02]]]
["binance-futures","BNBUSDT",1734652899616,[[666.53,14.71],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.63],[666.55,0.02],[666.56,2.77],[666.6,3.39],[666.62,8.02]]]
["binance-futures","BNBUSDT",1734652899693,[[666.53,14.71],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.1],[666.55,0.02],[666.6,3.39],[666.62,8.02],[666.69,3.03]]]
["binance-futures","BNBUSDT",1734652899757,[[666.53,14.72],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.1],[666.55,0.02],[666.6,3.39],[666.62,8.02],[666.69,3.03]]]
["binance-futures","BNBUSDT",1734652899808,[[666.53,17.98],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.1],[666.55,0.02],[666.6,3.39],[666.62,8.02],[666.69,3.03]]]
["binance-futures","BNBUSDT",1734652899837,[[666.53,17.98],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.1],[666.55,0.02],[666.6,3.39],[666.62,8.02],[666.68,0.15]]]
["binance-futures","BNBUSDT",1734652899897,[[666.53,17.99],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.1],[666.55,0.02],[666.6,3.39],[666.62,8.02],[666.68,0.15]]]
["binance-futures","BNBUSDT",1734652899933,[[666.53,18.0],[666.52,10.27],[666.51,5.24],[666.49,0.6],[666.48,8.6]],[[666.54,7.1],[666.55,0.02],[666.6,3.39],[666.62,8.02],[666.68,0.15]]]
["binance-futures","BNBUSDT",1734652900097,[[666.53,1.72],[666.52,0.01],[666.51,0.01],[666.48,3.77]],[[666.54,14.02],[666.55,0.62],[666.56,2.77],[666.58,0.62],[666.6,3.39]]]
["binance-futures","BNBUSDT",1734652900153,[[666.53,1.73],[666.52,0.01],[666.51,0.01],[666.48,3.37],[666.42,4.92]],[[666.54,14.02],[666.55,0.62],[666.56,2.77],[666.58,0.62],[666.6,3.39]]]
["binance-futures","BNBUSDT",1734652900207,[[666.53,1.89],[666.52,0.01],[666.51,0.01],[666.48,0.6],[666.42,4.92]],[[666.54,14.32],[666.55,0.62],[666.56,2.77],[666.58,0.77],[666.59,0.01]]]
["binance-futures","BNBUSDT",1734652900256,[[666.53,0.11],[666.52,0.01],[666.51,0.01],[666.48,0.6],[666.42,4.92]],[[666.54,22.31],[666.55,0.62],[666.56,2.77],[666.58,0.77],[666.59,0.01]]]
["binance-futures","BNBUSDT",1734652900312,[[666.53,0.12],[666.52,0.01],[666.51,0.01],[666.48,0.6],[666.42,4.92]],[[666.54,22.31],[666.55,0.62],[666.56,2.77],[666.58,0.77],[666.59,0.01]]]
["binance-futures","BNBUSDT",1734652900354,[[666.53,0.13],[666.52,0.01],[666.51,0.01],[666.48,0.6],[666.42,4.92]],[[666.54,22.31],[666.55,0.62],[666.56,2.77],[666.58,0.77],[666.59,0.01]]]
["binance-futures","BNBUSDT",1734652900475,[[666.47,0.04],[666.42,4.21]],[[666.48,25.81],[666.49,8.42],[666.5,2.59],[666.51,10.69],[666.52,19.96]]]
["binance-futures","BNBUSDT",1734652900526,[[666.47,0.04],[666.43,4.97],[666.42,4.21],[666.4,3.27],[666.39,22.33]],[[666.48,26.98],[666.49,8.42],[666.5,4.19],[666.51,18.99],[666.52,14.84]]]
["binance-futures","BNBUSDT",1734652900581,[[666.47,0.15],[666.43,4.97],[666.42,4.21],[666.4,3.27],[666.39,22.33]],[[666.48,24.51],[666.49,8.42],[666.5,4.19],[666.51,18.99],[666.52,14.56]]]
["binance-futures","BNBUSDT",1734652900622,[[666.47,0.15],[666.44,2.77],[666.43,4.97],[666.42,4.21],[666.4,3.27]],[[666.48,24.51],[666.49,8.42],[666.5,4.19],[666.51,18.99],[666.52,14.56]]]
["binance-futures","BNBUSDT",1734652900690,[[666.47,0.16],[666.44,2.77],[666.43,4.97],[666.42,4.21],[666.4,3.28]],[[666.48,24.83],[666.49,8.42],[666.5,4.19],[666.51,18.99],[666.52,14.56]]]
["binance-futures","BNBUSDT",1734652900748,[[666.47,0.3],[666.44,2.77],[666.43,5.57],[666.42,4.21],[666.4,3.28]],[[666.48,12.74],[666.49,5.66],[666.5,4.19],[666.51,18.99],[666.52,6.56]]]
["binance-futures","BNBUSDT",1734652900799,[[666.47,7.58],[666.44,2.77],[666.43,5.57],[666.42,4.21],[666.4,3.28]],[[666.48,4.33],[666.49,2.47],[666.5,1.6],[666.51,3.84],[666.52,5.36]]]
["binance-futures","BNBUSDT",1734652900851,[[666.42,3.61],[666.4,0.51]],[[666.44,2.78],[666.45,2.73],[666.46,9.46],[666.47,27.49],[666.48,7.15]]]
["binance-futures","BNBUSDT",1734652900901,[[666.4,0.02],[666.39,20.79],[666.37,0.02],[666.36,3.37],[666.34,0.53]],[[666.41,13.94],[666.42,13.09],[666.43,7.42],[666.44,9.36],[666.45,9.24]]]
["binance-futures","BNBUSDT",1734652900954,[[666.39,23.41],[666.37,0.62],[666.36,3.37],[666.34,0.53]],[[666.4,4.01],[666.41,5.3],[666.42,5.06],[666.43,2.59],[666.44,5.36]]]
["binance-futures","BNBUSDT",1734652901002,[[666.47,6.39],[666.46,3.25],[666.45,2.35],[666.44,6.71],[666.43,0.6]],[[666.48,3.39],[666.54,11.39],[666.55,11.69],[666.56,2.77],[666.57,0.39]]]
["binance-futures","BNBUSDT",1734652901052,[[666.47,6.46],[666.46,1.09],[666.45,2.35],[666.44,5.12],[666.43,0.6]],[[666.48,3.53],[666.54,9.88],[666.55,11.69],[666.56,2.77],[666.57,0.02]]]
["binance-futures","BNBUSDT",1734652901110,[[666.44,5.24]],[[666.45,4.81],[666.46,1.64],[666.47,18.12],[666.48,9.8],[666.53,0.59]]]
["binance-futures","BNBUSDT",1734652901161,[[666.42,2.5],[666.41,3.44],[666.4,2.93],[666.34,0.53],[666.32,5.4]],[[666.43,8.03],[666.44,2.77],[666.45,4.01],[666.46,2.11],[666.47,16.26]]]
["binance-futures","BNBUSDT",1734652901210,[[666.41,2.59],[666.4,6.15],[666.34,0.53],[666.32,2.78]],[[666.42,6.6],[666.43,4.61],[666.44,2.77],[666.46,5.58],[666.47,13.35]]]
["binance-futures","BNBUSDT",1734652901264,[[666.47,0.16],[666.46,2.35],[666.45,11.91],[666.43,9.98],[666.42,26.83]],[[666.48,0.6],[666.59,0.01],[666.62,0.02]]]
["binance-futures","BNBUSDT",1734652901315,[[666.53,11.36],[666.52,2.77],[666.51,2.47],[666.49,0.6],[666.48,13.8]],[[666.54,7.53],[666.55,0.99],[666.56,3.07],[666.59,0.16],[666.6,4.35]]]
["binance-futures","BNBUSDT",1734652901366,[[666.53,9.78],[666.52,2.77],[666.51,2.47],[666.49,2.67],[666.48,13.8]],[[666.54,3.06],[666.55,0.62],[666.56,2.77],[666.59,0.01],[666.6,3.98]]]
["binance-futures","BNBUSDT",1734652901413,[[666.53,9.81],[666.52,2.77],[666.51,2.47],[666.49,2.67],[666.48,13.8]],[[666.54,4.4],[666.55,0.62],[666.56,2.77],[666.59,0.01],[666.6,3.98]]]
["binance-futures","BNBUSDT",1734652901468,[[666.53,12.57],[666.52,2.77],[666.51,2.47],[666.49,2.67],[666.48,13.72]],[[666.54,3.55],[666.55,0.02],[666.59,0.01],[666.6,3.98],[666.68,11.22]]]
["binance-futures","BNBUSDT",1734652901518,[[666.53,14.73],[666.52,2.77],[666.51,2.47],[666.49,2.67],[666.48,13.72]],[[666.54,0.82],[666.55,0.02],[666.59,0.01],[666.6,0.61],[666.65,5.54]]]
["binance-futures","BNBUSDT",1734652901573,[[666.53,22.48],[666.52,2.77],[666.51,2.47],[666.49,16.67],[666.48,5.72]],[[666.54,0.82],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,2.21]]]
["binance-futures","BNBUSDT",1734652901623,[[666.53,22.57],[666.52,2.77],[666.51,2.47],[666.5,3.05],[666.49,8.6]],[[666.54,1.02],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652901675,[[666.53,22.59],[666.52,2.77],[666.51,2.47],[666.5,1.84],[666.49,8.6]],[[666.54,1.02],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,2.21]]]
["binance-futures","BNBUSDT",1734652901724,[[666.53,22.61],[666.52,8.77],[666.51,2.47],[666.5,1.84],[666.49,8.6]],[[666.54,1.02],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652901782,[[666.53,14.61],[666.52,8.77],[666.51,2.47],[666.5,1.84],[666.49,8.6]],[[666.54,1.02],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652901832,[[666.53,14.63],[666.52,8.77],[666.51,2.47],[666.5,1.84],[666.49,8.6]],[[666.54,1.02],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652901937,[[666.53,14.64],[666.52,8.77],[666.51,2.47],[666.5,1.84],[666.49,8.75]],[[666.54,1.02],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652901989,[[666.53,9.07],[666.52,8.77],[666.51,2.47],[666.5,1.84],[666.49,8.75]],[[666.54,1.03],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652902034,[[666.53,9.07],[666.52,2.77],[666.51,2.47],[666.5,1.84],[666.49,8.75]],[[666.54,1.03],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,2.21]]]
["binance-futures","BNBUSDT",1734652902092,[[666.53,9.08],[666.52,2.77],[666.51,2.47],[666.5,1.84],[666.49,8.75]],[[666.54,1.03],[666.55,0.02],[666.59,0.01],[666.6,0.02],[666.63,0.02]]]
["binance-futures","BNBUSDT",1734652902203,[[666.53,9.57],[666.52,8.77],[666.51,2.47],[666.5,1.84],[666.49,8.75]],[[666.54,1.03],[666.55,0.02],[666.59,0.01],[666.6,0.09],[666.63,2.21]]]
["binance-futures","BNBUSDT",1734652902258,[[666.6,12.59],[666.59,3.72],[666.58,0.16],[666.56,4.51],[666.55,0.6]],[[666.61,3.42],[666.62,1.82],[666.63,0.02],[666.65,3.73],[666.67,5.01]]]
["binance-futures","BNBUSDT",1734652902309,[[666.6,9.7],[666.59,2.47],[666.57,2.59],[666.56,2.78],[666.55,0.6]],[[666.61,1.06],[666.63,1.27],[666.64,1.44],[666.65,0.95],[666.66,3.26]]]
["binance-futures","BNBUSDT",1734652902360,[[666.63,2.18],[666.62,3.9],[666.61,4.14],[666.6,12.62],[666.59,2.47]],[[666.65,0.78],[666.66,0.54],[666.67,4.41],[666.7,0.07],[666.72,2.34]]]
["binance-futures","BNBUSDT",1734652902412,[[666.64,20.72],[666.63,23.99],[666.62,14.97],[666.61,13.22],[666.6,10.4]],[[666.65,0.75],[666.66,0.02],[666.67,2.04],[666.69,0.17],[666.7,0.05]]]
["binance-futures","BNBUSDT",1734652902465,[[666.64,20.15],[666.63,14.31],[666.62,5.7],[666.61,7.34],[666.6,10.55]],[[666.65,3.22],[666.67,0.02],[666.68,0.15],[666.69,0.15],[666.7,0.03]]]
["binance-futures","BNBUSDT",1734652902514,[[666.64,20.19],[666.63,12.06],[666.62,5.7],[666.61,4.75],[666.6,10.55]],[[666.65,0.78],[666.67,0.02],[666.68,0.15],[666.69,0.15],[666.7,0.03]]]
["binance-futures","BNBUSDT",1734652902566,[[666.64,10.81],[666.63,7.8],[666.62,5.3],[666.61,4.75],[666.6,6.55]],[[666.65,5.85],[666.67,0.62],[666.68,2.78],[666.69,0.15],[666.7,0.03]]]
["binance-futures","BNBUSDT",1734652902619,[[666.64,0.41],[666.63,1.79],[666.62,0.34],[666.61,0.14],[666.6,6.55]],[[666.65,7.25],[666.66,0.6],[666.67,0.62],[666.68,2.78],[666.69,0.15]]]
["binance-futures","BNBUSDT",1734652902671,[[666.64,0.32],[666.63,1.36],[666.6,6.55]],[[666.65,7.28],[666.66,0.6],[666.67,0.62],[666.68,2.78],[666.69,0.15]]]
["binance-futures","BNBUSDT",1734652902721,[[666.64,0.77],[666.63,1.36],[666.6,6.55],[666.57,0.01],[666.53,2.87]],[[666.65,7.29],[666.66,0.6],[666.67,0.77],[666.68,2.78],[666.69,0.15]]]
["binance-futures","BNBUSDT",1734652902771,[[666.64,8.48],[666.63,1.36],[666.61,0.6],[666.6,6.55],[666.57,0.01]],[[666.65,0.8],[666.67,0.17],[666.68,0.15],[666.69,0.15],[666.79,3.57]]]
["binance-futures","BNBUSDT",1734652902831,[[666.66,24.16],[666.65,24.29],[666.64,20.23],[666.63,1.36],[666.61,0.6]],[[666.67,0.2],[666.68,0.15],[666.72,0.03],[666.73,0.03],[666.75,0.32]]]
["binance-futures","BNBUSDT",1734652902881,[[666.66,19.1],[666.65,24.84],[666.64,20.22],[666.63,1.36],[666.61,0.6]],[[666.67,0.24],[666.68,0.15],[666.72,0.03],[666.73,0.03],[666.74,0.04]]]
["binance-futures","BNBUSDT",1734652902936,[[666.67,10.44],[666.66,34.33],[666.65,25.05],[666.64,20.22],[666.63,1.36]],[[666.68,0.15],[666.72,0.03],[666.73,0.03],[666.74,0.04],[666.77,0.02]]]
["binance-futures","BNBUSDT",1734652902980,[[666.67,20.9],[666.66,21.93],[666.65,19.46],[666.64,17.75],[666.63,1.5]],[[666.68,0.14],[666.72,0.03],[666.73,0.02],[666.74,0.04],[666.77,0.02]]]
["binance-futures","BNBUSDT",1734652903037,[[666.67,18.28],[666.66,21.93],[666.65,19.46],[666.64,17.75],[666.63,1.5]],[[666.68,0.54],[666.72,0.03],[666.73,0.02],[666.74,0.04],[666.77,2.2]]]
["binance-futures","BNBUSDT",1734652903068,[[666.67,18.31],[666.66,21.93],[666.65,19.46],[666.64,17.75],[666.63,1.5]],[[666.68,0.54],[666.72,0.03],[666.73,0.02],[666.74,0.04],[666.77,2.2]]]
["binance-futures","BNBUSDT",1734652903138,[[666.73,10.46],[666.72,19.17],[666.71,7.41],[666.7,7.11],[666.69,7.45]],[[666.74,0.04],[666.76,0.4],[666.77,3.65],[666.78,2.19],[666.79,4.78]]]
["binance-futures","BNBUSDT",1734652903196,[[666.73,8.96],[666.72,16.43],[666.71,7.41],[666.7,7.11],[666.69,5.63]],[[666.74,0.04],[666.76,0.4],[666.77,1.47],[666.79,3.03],[666.83,1.54]]]
["binance-futures","BNBUSDT",1734652903250,[[666.73,4.37],[666.72,12.79],[666.71,5.06],[666.7,7.11],[666.69,5.63]],[[666.74,0.04],[666.76,2.17],[666.77,1.47],[666.79,3.03],[666.8,0.76]]]
["binance-futures","BNBUSDT",1734652903291,[[666.73,10.37],[666.72,12.79],[666.71,5.06],[666.7,7.11],[666.69,5.63]],[[666.74,0.04],[666.76,2.14],[666.77,1.47],[666.79,3.03],[666.8,0.79]]]
["binance-futures","BNBUSDT",1734652903319,[[666.73,10.43],[666.72,12.79],[666.71,5.06],[666.7,7.11],[666.69,5.63]],[[666.74,0.04],[666.76,2.14],[666.77,1.47],[666.79,3.03],[666.8,0.79]]]
["binance-futures","BNBUSDT",1734652903406,[[666.73,10.87],[666.72,12.79],[666.71,2.47],[666.7,7.11],[666.69,5.63]],[[666.74,0.04],[666.76,0.65],[666.77,1.47],[666.79,3.03],[666.8,0.79]]]
["binance-futures","BNBUSDT",1734652903454,[[666.73,3.89],[666.72,11.97],[666.71,2.47],[666.7,4.52],[666.69,3.04]],[[666.74,20.85],[666.76,0.37],[666.77,1.47],[666.78,0.6],[666.79,3.03]]]
["binance-futures","BNBUSDT",1734652903511,[[666.75,4.55],[666.74,17.49],[666.73,18.67],[666.72,10.22],[666.71,2.47]],[[666.76,0.37],[666.77,1.47],[666.79,2.4],[666.82,0.41],[666.85,0.74]]]
["binance-futures","BNBUSDT",1734652903562,[[666.78,1.91],[666.77,4.9],[666.76,30.87],[666.75,15.72],[666.74,15.32]],[[666.79,1.15],[666.8,0.4],[666.82,0.4],[666.84,8.85],[666.85,0.74]]]
["binance-futures","BNBUSDT",1734652903612,[[666.78,24.59],[666.77,16.81],[666.76,13.32],[666.75,8.31],[666.74,10.3]],[[666.79,1.14],[666.8,0.03],[666.82,0.4],[666.84,0.01],[666.85,0.74]]]
["binance-futures","BNBUSDT",1734652903664,[[666.78,21.48],[666.77,13.52],[666.76,7.86],[666.75,6.1],[666.74,10.3]],[[666.79,1.79],[666.8,0.03],[666.82,0.03],[666.84,0.01],[666.85,1.48]]]
["binance-futures","BNBUSDT",1734652903716,[[666.78,21.51],[666.77,13.52],[666.76,8.0],[666.75,6.1],[666.74,10.3]],[[666.79,1.79],[666.8,0.03],[666.82,0.03],[666.84,0.01],[666.85,1.48]]]
["binance-futures","BNBUSDT",1734652903771,[[666.81,0.45],[666.8,2.01],[666.79,7.2],[666.78,20.32],[666.77,7.52]],[[666.82,0.03],[666.84,0.22],[666.85,0.91],[666.88,0.16],[666.89,2.38]]]
["binance-futures","BNBUSDT",1734652903823,[[666.85,0.14],[666.84,0.89],[666.83,1.88],[666.82,8.04],[666.81,30.81]],[[666.86,0.04],[666.88,0.02],[666.89,1.99],[666.92,0.14],[666.93,11.1]]]
["binance-futures","BNBUSDT",1734652903870,[[666.86,13.86],[666.85,20.29],[666.84,15.08],[666.83,1.88],[666.82,7.93]],[[666.88,0.02],[666.89,1.78],[666.91,0.05],[666.92,0.14],[666.93,0.03]]]
["binance-futures","BNBUSDT",1734652903926,[[666.88,0.69],[666.86,34.82],[666.85,12.62],[666.84,13.62],[666.83,3.79]],[[666.89,0.01],[666.9,0.16],[666.91,0.05],[666.92,0.14],[666.93,0.03]]]
["binance-futures","BNBUSDT",1734652903977,[[666.88,1.83],[666.87,13.96],[666.86,34.16],[666.85,12.89],[666.84,13.62]],[[666.89,0.01],[666.9,0.16],[666.91,0.05],[666.93,0.03],[666.97,0.89]]]
["binance-futures","BNBUSDT",1734652904026,[[666.88,32.57],[666.87,11.9],[666.86,29.39],[666.85,10.43],[666.84,11.15]],[[666.89,0.01],[666.9,0.16],[666.91,0.05],[666.93,0.03],[666.94,0.02]]]
["binance-futures","BNBUSDT",1734652904077,[[666.88,31.15],[666.87,11.9],[666.86,20.05],[666.85,6.83],[666.84,11.29]],[[666.89,2.01],[666.9,0.16],[666.91,0.05],[666.94,0.02],[666.99,3.11]]]
["binance-futures","BNBUSDT",1734652904134,[[666.88,31.68],[666.87,6.48],[666.86,17.46],[666.85,6.83],[666.84,11.29]],[[666.89,4.51],[666.9,0.16],[666.91,0.05],[666.94,0.15],[666.99,11.24]]]
["binance-futures","BNBUSDT",1734652904185,[[666.88,28.45],[666.87,6.48],[666.86,14.99],[666.85,6.83],[666.84,11.29]],[[666.89,4.48],[666.9,0.16],[666.91,0.05],[666.94,3.13],[666.95,1.63]]]
["binance-futures","BNBUSDT",1734652904237,[[666.92,1.76],[666.9,1.72],[666.89,27.44],[666.88,27.12],[666.87,6.48]],[[666.94,3.18],[666.95,1.63],[666.96,0.17],[666.97,0.29],[667.05,31.16]]]
["binance-futures","BNBUSDT",1734652904288,[[666.93,14.7],[666.92,9.45],[666.91,6.74],[666.9,20.48],[666.89,18.27]],[[666.94,0.07],[666.96,0.17],[666.97,1.9],[666.98,1.74],[666.99,0.24]]]
["binance-futures","BNBUSDT",1734652904344,[[666.93,12.3],[666.92,13.53],[666.91,0.74],[666.9,15.42],[666.89,15.92]],[[666.94,0.03],[666.96,0.17],[666.97,1.9],[666.98,1.74],[666.99,1.36]]]
["binance-futures","BNBUSDT",1734652904396,[[666.93,15.9],[666.92,9.28],[666.91,0.74],[666.9,12.83],[666.89,15.92]],[[666.94,2.55],[666.96,0.17],[666.97,2.5],[666.98,1.74],[666.99,1.41]]]
["binance-futures","BNBUSDT",1734652904449,[[666.93,16.31],[666.92,9.28],[666.91,0.74],[666.9,10.91],[666.89,15.92]],[[666.94,2.55],[666.96,0.17],[666.97,2.5],[666.98,1.74],[666.99,1.41]]]
["binance-futures","BNBUSDT",1734652904487,[[666.93,18.78],[666.92,8.61],[666.91,0.74],[666.9,10.91],[666.89,15.92]],[[666.94,0.03],[666.96,0.17],[666.97,2.5],[666.98,1.74],[666.99,1.41]]]
["binance-futures","BNBUSDT",1734652904536,[[666.93,18.81],[666.92,8.61],[666.91,0.74],[666.9,10.91],[666.89,15.92]],[[666.94,0.03],[666.96,0.17],[666.97,2.5],[666.98,1.74],[666.99,1.41]]]
["binance-futures","BNBUSDT",1734652904605,[[666.93,19.26],[666.92,6.86],[666.91,0.74],[666.9,10.91],[666.89,15.92]],[[666.94,0.04],[666.96,0.17],[666.97,0.73],[666.98,0.11],[666.99,0.15]]]
["binance-futures","BNBUSDT",1734652904657,[[666.93,19.29],[666.92,6.86],[666.91,0.74],[666.9,11.05],[666.89,15.92]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652904709,[[666.93,40.0],[666.92,6.86],[666.91,0.74],[666.9,11.05],[666.89,15.92]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652904760,[[666.93,40.0],[666.92,6.86],[666.91,0.74],[666.9,11.05],[666.89,15.73]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652904812,[[666.93,40.19],[666.92,6.86],[666.91,0.88],[666.9,11.05],[666.89,15.73]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652904970,[[666.93,40.19],[666.92,6.86],[666.91,0.88],[666.9,10.91],[666.89,15.73]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652905038,[[666.93,60.81],[666.92,6.86],[666.91,0.88],[666.9,10.91],[666.89,15.73]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652905095,[[666.93,60.82],[666.92,6.86],[666.91,0.88],[666.9,10.91],[666.89,15.73]],[[666.94,0.04],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652905149,[[666.93,61.33],[666.92,6.86],[666.91,1.02],[666.9,10.91],[666.89,15.73]],[[666.94,0.31],[666.96,0.17],[666.97,0.13],[666.98,0.11],[666.99,0.02]]]
["binance-futures","BNBUSDT",1734652905208,[[666.96,20.79],[666.95,26.91],[666.94,19.76],[666.93,60.43],[666.92,4.53]],[[666.97,0.13],[666.98,0.11],[666.99,0.02],[667.0,0.58],[667.02,0.02]]]
["binance-futures","BNBUSDT",1734652905259,[[666.96,21.69],[666.95,23.03],[666.94,19.76],[666.93,58.31],[666.92,4.53]],[[666.97,2.63],[666.98,0.11],[666.99,0.02],[667.0,3.21],[667.02,0.02]]]
["binance-futures","BNBUSDT",1734652905311,[[666.96,21.32],[666.95,14.71],[666.94,6.7],[666.93,50.12],[666.92,4.53]],[[666.97,0.83],[667.0,10.73],[667.02,0.62],[667.05,11.32],[667.1,11.15]]]
["binance-futures","BNBUSDT",1734652905353,[[666.96,25.31],[666.95,11.52],[666.94,6.7],[666.93,49.76],[666.92,4.53]],[[666.97,0.88],[666.99,1.7],[667.0,10.73],[667.02,0.62],[667.03,2.33]]]
["binance-futures","BNBUSDT",1734652905414,[[666.96,27.81],[666.95,11.52],[666.94,6.7],[666.93,49.76],[666.92,4.53]],[[666.97,0.02],[666.99,1.7],[667.0,10.73],[667.02,0.62],[667.03,2.33]]]
["binance-futures","BNBUSDT",1734652905520,[[666.96,27.81],[666.95,11.52],[666.94,11.19],[666.93,49.76],[666.92,4.53]],[[666.97,0.02],[667.0,8.14],[667.02,0.02],[667.03,2.33],[667.09,8.0]]]
["binance-futures","BNBUSDT",1734652905566,[[666.99,27.35],[666.98,2.59],[666.97,22.17],[666.96,27.32],[666.95,3.0]],[[667.0,7.87],[667.02,0.02],[667.03,1.73],[667.09,0.6],[667.16,21.25]]]
["binance-futures","BNBUSDT",1734652905621,[[666.99,27.64],[666.98,9.71],[666.97,18.3],[666.96,27.32],[666.95,3.0]],[[667.0,7.9],[667.02,0.02],[667.03,1.73],[667.09,0.6],[667.13,0.04]]]
["binance-futures","BNBUSDT",1734652905672,[[666.99,28.34],[666.98,9.71],[666.97,18.3],[666.96,27.3],[666.95,3.0]],[[667.0,7.9],[667.02,0.02],[667.03,1.73],[667.09,0.6],[667.13,0.04]]]
["binance-futures","BNBUSDT",1734652905731,[[666.99,34.57],[666.98,9.71],[666.97,18.3],[666.96,27.19],[666.95,3.0]],[[667.0,7.9],[667.02,0.02],[667.03,1.73],[667.09,0.6],[667.13,0.04]]]
["binance-futures","BNBUSDT",1734652905780,[[666.99,34.76],[666.98,9.71],[666.97,22.79],[666.96,27.0],[666.95,3.0]],[[667.0,7.9],[667.02,0.02],[667.03,1.73],[667.09,0.6],[667.13,0.04]]]
["binance-futures","BNBUSDT",1734652905836,[[666.99,34.76],[666.98,9.71],[666.97,22.79],[666.96,26.63],[666.95,3.0]],[[667.0,7.9],[667.02,0.02],[667.03,1.73],[667.09,0.6],[667.13,0.04]]]
["binance-futures","BNBUSDT",1734652905890,[[666.99,35.24],[666.98,9.71],[666.97,22.79],[666.96,26.54],[666.95,3.0]],[[667.0,7.91],[667.02,0.02],[667.03,1.73],[667.06,0.01],[667.09,0.6]]]
["binance-futures","BNBUSDT",1734652905919,[[666.99,35.23],[666.98,9.71],[666.97,14.79],[666.96,26.54],[666.95,3.0]],[[667.0,7.91],[667.02,0.02],[667.03,0.03],[667.04,1.7],[667.06,0.01]]]
["binance-futures","BNBUSDT",1734652905983,[[666.99,35.23],[666.98,7.41],[666.97,14.79],[666.96,26.54],[666.95,3.0]],[[667.0,7.91],[667.02,0.02],[667.03,0.03],[667.04,1.7],[667.06,0.01]]]
["binance-futures","BNBUSDT",1734652906093,[[666.99,35.24],[666.98,7.41],[666.97,14.79],[666.96,26.54],[666.95,3.0]],[[667.0,7.94],[667.02,0.02],[667.03,0.03],[667.04,1.7],[667.06,0.01]]]
["binance-futures","BNBUSDT",1734652906129,[[666.99,35.24],[666.98,7.41],[666.97,14.79],[666.96,26.54],[666.95,3.0]],[[667.0,7.95],[667.02,0.02],[667.03,0.03],[667.04,1.7],[667.06,0.01]]]
["binance-futures","BNBUSDT",1734652906208,[[666.99,35.24],[666.98,7.41],[666.97,14.79],[666.96,26.54],[666.95,3.0]],[[667.0,7.8],[667.02,0.02],[667.03,0.03],[667.04,1.7],[667.06,0.01]]]
["binance-futures","BNBUSDT",1734652906323,[[666.99,35.24],[666.98,7.41],[666.97,10.3],[666.96,26.54],[666.95,3.0]],[[667.0,7.8],[667.02,0.02],[667.03,0.03],[667.04,1.7],[667.06,0.01]]]
["binance-futures","BNBUSDT",1734652906427,[[667.07,1.65],[667.05,2.76],[667.04,13.67],[667.03,30.04],[667.02,32.54]],[[667.08,2.64],[667.09,0.75],[667.1,0.82],[667.14,6.3],[667.16,11.24]]]
["binance-futures","BNBUSDT",1734652906478,[[667.07,20.51],[667.05,2.81],[667.04,17.59],[667.03,13.86],[667.02,29.77]],[[667.08,0.03],[667.09,0.01],[667.1,0.08],[667.11,10.21],[667.13,0.17]]]
["binance-futures","BNBUSDT",1734652906529,[[667.03,3.48]],[[667.04,8.84],[667.05,18.03],[667.06,14.56],[667.07,10.59],[667.08,19.53]]]
["binance-futures","BNBUSDT",1734652906580,[[667.0,8.0],[666.99,1.45],[666.98,2.75],[666.97,5.13],[666.94,2.77]],[[667.01,5.31],[667.03,7.48],[667.04,2.59],[667.05,11.21],[667.06,2.59]]]
["binance-futures","BNBUSDT",1734652906631,[[666.99,1.45],[666.97,4.53],[666.94,2.77]],[[667.0,16.41],[667.01,1.62],[667.02,3.79],[667.03,3.19],[667.04,2.59]]]
["binance-futures","BNBUSDT",1734652906682,[[666.99,6.94],[666.98,2.66],[666.97,5.13],[666.94,2.77],[666.93,42.06]],[[667.0,1.73],[667.01,1.62],[667.03,3.19],[667.04,2.59],[667.07,2.62]]]
["binance-futures","BNBUSDT",1734652906732,[[666.99,7.5],[666.98,2.66],[666.97,5.13],[666.96,19.78],[666.94,2.77]],[[667.0,1.59],[667.02,1.62],[667.03,2.59],[667.04,2.59],[667.05,3.27]]]
["binance-futures","BNBUSDT",1734652906784,[[667.03,7.93],[667.02,0.6],[667.0,4.58],[666.99,4.55],[666.98,8.66]],[[667.04,2.76],[667.05,3.27]]]
["binance-futures","BNBUSDT",1734652906836,[[667.03,8.36],[667.02,0.6],[667.0,4.58],[666.99,4.55],[666.98,2.66]],[[667.04,2.79],[667.05,3.27],[667.19,22.61],[667.22,14.49],[667.64,35.99]]]
["binance-futures","BNBUSDT",1734652906887,[[667.03,8.36],[667.02,0.6],[667.0,4.58],[666.99,5.53],[666.98,2.66]],[[667.04,2.79],[667.05,3.27],[667.19,22.61],[667.22,14.49],[667.64,35.99]]]
["binance-futures","BNBUSDT",1734652906938,[[667.03,0.43],[667.01,1.52],[667.0,2.63],[666.99,2.24],[666.98,2.66]],[[667.04,5.82],[667.05,3.27],[667.18,4.93],[667.19,24.27],[667.22,14.49]]]
["binance-futures","BNBUSDT",1734652906993,[[666.99,2.44],[666.98,1.94]],[[667.0,19.39],[667.01,5.79],[667.02,4.08],[667.03,0.6],[667.04,5.35]]]
["binance-futures","BNBUSDT",1734652907046,[[666.95,0.02],[666.94,2.32],[666.93,42.13],[666.92,0.02],[666.91,0.01]],[[666.97,2.18],[666.99,5.42],[667.0,22.31],[667.01,7.34],[667.02,4.08]]]
["binance-futures","BNBUSDT",1734652907097,[[666.95,0.02],[666.93,41.58],[666.92,0.02]],[[666.96,11.35],[666.97,21.65],[666.98,8.5],[666.99,15.96],[667.0,16.39]]]
["binance-futures","BNBUSDT",1734652907148,[[666.93,41.58],[666.92,0.02],[666.88,3.15],[666.83,2.45],[666.8,5.67]],[[666.94,17.32],[666.95,16.24],[666.96,8.25],[666.97,8.84],[666.98,0.37]]]
["binance-futures","BNBUSDT",1734652907199,[[666.93,41.69],[666.92,0.02],[666.9,0.78],[666.89,0.02],[666.88,3.15]],[[666.94,9.29],[666.95,5.92],[666.96,5.93],[666.97,8.84],[666.98,0.37]]]
["binance-futures","BNBUSDT",1734652907246,[[666.93,43.87],[666.92,0.02],[666.9,0.78],[666.89,0.02],[666.88,3.15]],[[666.94,6.32],[666.95,0.89],[666.96,6.13],[666.97,4.47],[667.0,12.39]]]
["binance-futures","BNBUSDT",1734652907295,[[666.93,43.94],[666.92,0.02],[666.9,0.78],[666.89,0.02],[666.88,3.15]],[[666.94,3.73],[666.95,0.89],[666.96,3.19],[666.97,4.47],[666.99,8.7]]]
["binance-futures","BNBUSDT",1734652907402,[[666.93,41.58],[666.92,0.02],[666.91,0.14],[666.9,0.78],[666.89,0.02]],[[666.94,3.95],[666.95,0.89],[666.96,3.19],[666.97,4.47],[666.99,8.7]]]
["binance-futures","BNBUSDT",1734652907453,[[666.93,83.18],[666.92,0.02],[666.91,0.14],[666.9,0.78],[666.89,0.02]],[[666.94,3.96],[666.95,0.89],[666.96,3.19],[666.97,4.47],[666.99,8.7]]]
["binance-futures","BNBUSDT",1734652907566,[[666.93,83.18],[666.92,0.02],[666.91,0.14],[666.9,0.78],[666.89,0.02]],[[666.94,3.96],[666.95,2.84],[666.96,3.19],[666.97,4.47],[666.99,8.7]]]
["binance-futures","BNBUSDT",1734652907622,[],[[666.89,16.43],[666.9,9.74],[666.91,7.76],[666.92,13.9],[666.93,17.12]]]
["binance-futures","BNBUSDT",1734652907675,[[666.78,1.35],[666.75,5.71],[666.72,14.03],[666.71,4.4],[666.7,25.45]],[[666.87,12.69],[666.88,9.6],[666.89,12.89],[666.9,11.74],[666.91,5.12]]]
["binance-futures","BNBUSDT",1734652907725,[[666.85,0.71],[666.82,0.01],[666.8,2.66],[666.78,1.35],[666.75,5.71]],[[666.86,22.09],[666.87,33.75],[666.88,3.13],[666.89,5.35],[666.9,9.15]]]
["binance-futures","BNBUSDT",1734652907772,[[666.85,0.74],[666.82,0.01],[666.8,2.66],[666.78,1.35],[666.75,1.7]],[[666.86,19.75],[666.87,31.01],[666.88,3.13],[666.89,5.35],[666.9,9.15]]]
["binance-futures","BNBUSDT",1734652907826,[[666.85,9.92],[666.84,3.23],[666.82,0.01],[666.8,2.66],[666.78,1.35]],[[666.86,0.22],[666.87,23.07],[666.9,5.96],[666.91,0.6],[666.92,2.59]]]
["binance-futures","BNBUSDT",1734652907877,[[666.85,9.92],[666.84,3.23],[666.82,0.01],[666.8,2.66],[666.79,1.08]],[[666.86,0.22],[666.87,21.37],[666.9,0.37],[666.91,0.6],[666.93,2.62]]]
["binance-futures","BNBUSDT",1734652907934,[[666.85,9.95],[666.84,3.23],[666.82,0.01],[666.81,1.6],[666.8,2.66]],[[666.86,0.25],[666.87,21.37],[666.9,0.37],[666.91,0.6],[666.93,2.62]]]
["binance-futures","BNBUSDT",1734652908042,[[666.85,5.81],[666.84,3.23],[666.82,0.01],[666.81,1.52],[666.8,2.66]],[[666.86,23.93],[666.87,21.37],[666.9,0.97],[666.91,0.6],[666.93,2.62]]]
["binance-futures","BNBUSDT",1734652908094,[[666.85,0.72],[666.82,0.01],[666.81,1.52],[666.8,2.66]],[[666.86,24.35],[666.87,21.37],[666.9,0.97],[666.91,0.6],[666.93,2.62]]]
["binance-futures","BNBUSDT",1734652908126,[[666.85,0.77],[666.82,0.01],[666.81,1.52],[666.8,2.66],[666.78,1.35]],[[666.86,24.35],[666.87,21.37],[666.9,0.97],[666.91,0.6],[666.92,0.59]]]
["binance-futures","BNBUSDT",1734652908198,[[666.8,0.01],[666.78,0.04]],[[666.81,2.18],[666.84,2.12],[666.85,3.52],[666.86,26.75],[666.87,21.37]]]
["binance-futures","BNBUSDT",1734652908246,[[666.78,0.04],[666.77,1.03],[666.74,0.06],[666.73,3.18],[666.7,0.06]],[[666.79,14.24],[666.8,5.11],[666.81,11.25],[666.83,6.63],[666.84,3.19]]]
["binance-futures","BNBUSDT",1734652908300,[[666.78,2.62],[666.77,1.03],[666.74,0.06],[666.73,2.7],[666.72,4.91]],[[666.79,21.61],[666.8,6.59],[666.81,5.36],[666.83,6.63],[666.84,3.19]]]
["binance-futures","BNBUSDT",1734652908353,[[666.78,0.84],[666.77,1.02],[666.74,0.06],[666.73,2.7],[666.72,4.91]],[[666.79,21.58],[666.8,5.71],[666.81,5.36],[666.83,6.63],[666.84,3.19]]]
["binance-futures","BNBUSDT",1734652908406,[[666.78,0.87],[666.77,1.02],[666.74,0.2],[666.73,2.7],[666.72,4.91]],[[666.79,21.61],[666.8,5.71],[666.81,5.36],[666.83,6.63],[666.84,3.19]]]
["binance-futures","BNBUSDT",1734652908452,[[666.78,1.23],[666.77,1.02],[666.74,0.2],[666.73,2.7],[666.72,4.91]],[[666.79,21.66],[666.8,5.71],[666.81,5.36],[666.83,6.63],[666.84,3.19]]]
["binance-futures","BNBUSDT",1734652908510,[[666.78,1.23],[666.77,1.02],[666.74,0.2],[666.73,2.7],[666.72,4.91]],[[666.79,24.13],[666.8,5.71],[666.81,5.36],[666.83,6.63],[666.84,3.19]]]
["binance-futures","BNBUSDT",1734652908615,[[666.74,0.06],[666.73,2.1],[666.72,1.68]],[[666.75,18.41],[666.78,14.71],[666.79,18.93],[666.81,5.36],[666.82,0.16]]]
["binance-futures","BNBUSDT",1734652908665,[[666.73,2.11],[666.65,2.03],[666.61,2.1],[666.59,0.03],[666.58,3.4]],[[666.74,20.84],[666.75,13.04],[666.78,12.53],[666.79,16.93],[666.81,5.36]]]
["binance-futures","BNBUSDT",1734652908716,[[666.73,2.11],[666.69,0.06],[666.67,0.62],[666.65,2.03],[666.61,2.1]],[[666.74,20.84],[666.75,13.04],[666.78,11.05],[666.79,16.93],[666.81,5.36]]]
["binance-futures","BNBUSDT",1734652908772,[[666.67,2.47],[666.66,2.47],[666.65,2.0],[666.63,0.5],[666.61,2.1]],[[666.68,0.49],[666.69,4.37],[666.7,17.45],[666.71,21.12],[666.72,0.6]]]
["binance-futures","BNBUSDT",1734652908823,[[666.67,2.47],[666.66,2.47],[666.65,4.53],[666.63,0.02],[666.61,0.6]],[[666.68,5.95],[666.69,8.47],[666.7,10.42],[666.71,13.18],[666.72,8.74]]]
["binance-futures","BNBUSDT",1734652908874,[[666.67,2.5],[666.66,2.47],[666.65,2.53],[666.63,0.02],[666.61,0.6]],[[666.68,5.86],[666.69,6.22],[666.7,10.42],[666.71,13.18],[666.72,8.74]]]
["binance-futures","BNBUSDT",1734652908925,[[666.67,9.51],[666.66,3.07],[666.65,2.53],[666.64,2.63],[666.63,0.02]],[[666.68,0.05],[666.69,3.63],[666.72,5.45],[666.74,7.43],[666.75,3.63]]]
["binance-futures","BNBUSDT",1734652908976,[[666.73,8.21],[666.72,5.82],[666.71,6.82],[666.69,7.99],[666.68,9.78]],[[666.74,7.66],[666.75,2.47],[666.78,0.6],[666.79,0.74],[666.81,3.99]]]
["binance-futures","BNBUSDT",1734652909028,[[666.73,8.21],[666.72,5.82],[666.71,6.82],[666.69,10.44],[666.68,7.81]],[[666.74,8.27],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909074,[[666.73,8.21],[666.72,8.04],[666.71,6.82],[666.69,10.44],[666.68,7.81]],[[666.74,8.12],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909134,[[666.73,8.21],[666.72,8.04],[666.71,6.82],[666.69,10.44],[666.68,7.81]],[[666.74,8.27],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909185,[[666.73,8.52],[666.72,8.04],[666.71,6.82],[666.69,10.44],[666.68,7.81]],[[666.74,8.27],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909224,[[666.73,8.52],[666.72,8.04],[666.71,6.82],[666.69,10.44],[666.68,7.81]],[[666.74,8.3],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909291,[[666.73,2.82],[666.72,5.82],[666.71,5.06],[666.69,10.44],[666.68,7.81]],[[666.74,8.48],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909345,[[666.73,2.81],[666.72,5.82],[666.71,5.06],[666.69,10.44],[666.68,5.22]],[[666.74,8.48],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.97]]]
["binance-futures","BNBUSDT",1734652909380,[[666.73,2.98],[666.72,5.82],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,8.51],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,1.97]]]
["binance-futures","BNBUSDT",1734652909450,[[666.73,2.98],[666.72,5.82],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,8.49],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,9.81]]]
["binance-futures","BNBUSDT",1734652909502,[[666.73,2.98],[666.72,5.82],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,8.51],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,9.81]]]
["binance-futures","BNBUSDT",1734652909555,[[666.73,2.98],[666.72,5.82],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,9.17],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,9.81]]]
["binance-futures","BNBUSDT",1734652909627,[[666.73,3.08],[666.72,5.82],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,9.17],[666.75,0.52],[666.78,0.6],[666.79,0.74],[666.81,9.81]]]
["binance-futures","BNBUSDT",1734652909704,[[666.73,13.99],[666.72,7.78],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,8.85],[666.75,0.52],[666.79,0.74],[666.8,0.15],[666.81,1.81]]]
["binance-futures","BNBUSDT",1734652909756,[[666.73,14.19],[666.72,7.86],[666.71,5.06],[666.69,9.76],[666.68,5.22]],[[666.74,8.85],[666.79,0.74],[666.8,0.15],[666.81,1.81],[666.88,0.15]]]
["binance-futures","BNBUSDT",1734652909809,[[666.78,20.43],[666.76,2.63],[666.75,6.28],[666.74,16.34],[666.73,10.62]],[[666.79,2.04],[666.8,0.15],[666.81,1.81],[666.82,0.03],[666.84,3.23]]]
["binance-futures","BNBUSDT",1734652909856,[[666.78,17.11],[666.76,2.63],[666.75,11.21],[666.74,13.33],[666.73,10.62]],[[666.79,0.11],[666.8,0.15],[666.82,0.03],[666.84,3.23],[666.9,0.61]]]
["binance-futures","BNBUSDT",1734652909909,[[666.76,11.09],[666.75,4.48],[666.73,3.86]],[[666.77,2.95],[666.78,1.23],[666.79,0.71],[666.8,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652909959,[[666.76,11.09],[666.73,3.86],[666.69,8.04],[666.58,3.33],[666.18,25.27]],[[666.77,2.95],[666.78,1.23],[666.79,0.71],[666.8,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652910009,[[666.76,11.12],[666.73,3.86],[666.69,8.04],[666.6,0.63],[666.58,3.33]],[[666.77,3.09],[666.78,1.23],[666.79,0.71],[666.8,2.78],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652910066,[[666.76,5.77],[666.73,3.86],[666.69,8.04],[666.6,0.63],[666.58,3.33]],[[666.77,6.0],[666.78,1.23],[666.79,0.71],[666.8,2.78],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652910112,[[666.76,8.54],[666.73,3.86],[666.69,8.04],[666.6,2.81],[666.58,9.33]],[[666.77,0.99],[666.79,0.71],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910174,[[666.76,8.58],[666.73,3.86],[666.69,8.04],[666.6,2.81],[666.58,9.33]],[[666.77,0.56],[666.79,0.71],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910224,[[666.76,8.58],[666.73,3.86],[666.69,8.04],[666.6,2.81],[666.58,9.33]],[[666.77,0.56],[666.79,0.71],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910279,[[666.76,8.58],[666.73,3.86],[666.69,8.04],[666.61,1.49],[666.6,2.73]],[[666.77,0.64],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910333,[[666.76,7.38],[666.73,3.86],[666.69,8.04],[666.61,1.49],[666.6,3.35]],[[666.77,0.65],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910375,[[666.76,7.41],[666.73,3.86],[666.69,8.04],[666.61,1.49],[666.6,3.35]],[[666.77,0.65],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910451,[[666.76,7.41],[666.73,3.86],[666.69,8.04],[666.66,8.62],[666.61,1.49]],[[666.77,0.65],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910522,[[666.76,7.41],[666.73,3.86],[666.69,10.31],[666.66,8.62],[666.61,1.49]],[[666.77,0.68],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910646,[[666.76,7.43],[666.73,3.86],[666.69,10.31],[666.66,8.62],[666.61,1.49]],[[666.77,0.68],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910722,[[666.76,7.43],[666.73,3.86],[666.69,10.31],[666.66,8.62],[666.61,1.49]],[[666.77,1.62],[666.79,0.11],[666.8,2.78],[666.82,0.03],[666.95,11.44]]]
["binance-futures","BNBUSDT",1734652910829,[[666.76,0.15],[666.73,0.67],[666.72,7.18],[666.69,10.31],[666.66,0.62]],[[666.77,9.88],[666.78,0.6],[666.79,0.71],[666.8,2.78],[666.82,0.62]]]
["binance-futures","BNBUSDT",1734652910881,[[666.76,0.15],[666.73,0.67],[666.69,3.04],[666.66,0.62]],[[666.77,9.88],[666.78,0.6],[666.79,0.71],[666.8,2.78],[666.82,0.62]]]
["binance-futures","BNBUSDT",1734652910933,[[666.73,0.69],[666.69,2.64],[666.67,3.36],[666.66,0.62],[666.52,9.52]],[[666.74,21.34],[666.76,20.45],[666.77,13.84],[666.78,0.6],[666.79,0.71]]]
["binance-futures","BNBUSDT",1734652910981,[[666.73,0.69],[666.69,2.64],[666.67,3.36],[666.66,0.62],[666.57,5.06]],[[666.74,17.54],[666.75,5.23],[666.76,17.73],[666.77,13.84],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652911037,[[666.73,0.59],[666.69,2.64],[666.67,3.36],[666.66,0.62],[666.59,0.04]],[[666.74,17.58],[666.75,5.23],[666.76,17.73],[666.77,13.81],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652911106,[[666.73,0.59],[666.69,2.64],[666.67,3.37],[666.66,0.62],[666.59,0.04]],[[666.74,17.58],[666.75,5.23],[666.76,17.73],[666.77,13.81],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652911173,[[666.73,5.76],[666.69,2.64],[666.67,3.37],[666.66,0.62],[666.59,0.04]],[[666.74,9.58],[666.75,5.23],[666.76,6.98],[666.77,5.81],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652911226,[[666.73,5.77],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,3.99],[666.75,2.01],[666.76,2.63],[666.77,3.22],[666.78,0.6]]]
["binance-futures","BNBUSDT",1734652911281,[[666.73,10.11],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,0.17],[666.77,0.38],[666.84,5.41],[666.85,8.24],[666.88,0.37]]]
["binance-futures","BNBUSDT",1734652911332,[[666.73,10.11],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,0.17],[666.77,0.01],[666.84,5.41],[666.85,8.24],[666.87,22.06]]]
["binance-futures","BNBUSDT",1734652911387,[[666.73,10.1],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,0.3],[666.77,0.01],[666.84,5.41],[666.85,8.24],[666.87,22.06]]]
["binance-futures","BNBUSDT",1734652911427,[[666.73,10.1],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,0.3],[666.77,0.01],[666.84,13.41],[666.85,8.1],[666.87,22.06]]]
["binance-futures","BNBUSDT",1734652911463,[[666.73,10.1],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,0.3],[666.77,0.01],[666.83,4.56],[666.84,11.23],[666.85,8.1]]]
["binance-futures","BNBUSDT",1734652911544,[[666.73,9.65],[666.72,3.23],[666.69,2.64],[666.67,3.37],[666.66,0.62]],[[666.74,0.25],[666.77,0.01],[666.83,4.56],[666.84,11.23],[666.85,8.1]]]
["binance-futures","BNBUSDT",1734652911597,[[666.73,3.07],[666.71,0.02],[666.69,2.64],[666.67,0.61],[666.66,0.62]],[[666.74,5.9],[666.76,2.63],[666.77,0.01],[666.78,0.6],[666.83,4.56]]]
["binance-futures","BNBUSDT",1734652911646,[[666.73,3.03],[666.71,0.02],[666.69,0.05],[666.67,0.61],[666.66,0.62]],[[666.74,5.89],[666.76,2.63],[666.77,0.01],[666.78,0.6],[666.79,1.3]]]
["binance-futures","BNBUSDT",1734652911701,[],[[666.65,1.09],[666.68,2.18],[666.69,2.18],[666.7,6.48],[666.72,1.91]]]
["binance-futures","BNBUSDT",1734652911745,[[666.62,2.57],[666.6,3.25],[666.59,0.04],[666.57,7.15],[666.56,2.66]],[[666.63,5.23],[666.64,2.66],[666.66,0.6],[666.67,0.6],[666.68,2.63]]]
["binance-futures","BNBUSDT",1734652911805,[[666.62,2.57],[666.6,3.25],[666.59,0.04],[666.57,2.48],[666.56,2.66]],[[666.63,5.31],[666.64,2.66],[666.66,0.61],[666.67,0.6],[666.68,2.63]]]
["binance-futures","BNBUSDT",1734652911853,[[666.62,2.6],[666.6,3.25],[666.59,0.04],[666.57,2.48],[666.56,2.66]],[[666.63,5.34],[666.64,2.66],[666.66,0.61],[666.67,0.6],[666.68,2.63]]]
["binance-futures","BNBUSDT",1734652911910,[[666.62,2.49],[666.6,2.65],[666.59,0.04],[666.57,2.48],[666.56,2.66]],[[666.63,8.1],[666.64,2.66],[666.66,0.61],[666.67,0.6],[666.68,2.63]]]
["binance-futures","BNBUSDT",1734652911949,[[666.6,5.12],[666.59,0.04],[666.57,2.48],[666.56,2.65]],[[666.61,5.75],[666.62,2.8],[666.63,0.09],[666.64,2.66],[666.66,0.61]]]
["binance-futures","BNBUSDT",1734652912016,[[666.6,6.54],[666.59,0.04],[666.56,2.79],[666.49,6.62],[666.38,9.2]],[[666.61,1.99],[666.63,0.09],[666.64,2.66],[666.66,0.61],[666.84,33.81]]]
["binance-futures","BNBUSDT",1734652912061,[[666.6,6.58],[666.59,0.04],[666.56,2.79],[666.5,16.94],[666.49,6.62]],[[666.61,2.02],[666.63,0.09],[666.64,2.66],[666.66,0.61],[666.71,2.21]]]
["binance-futures","BNBUSDT",1734652912123,[[666.6,13.0],[666.59,0.04],[666.56,2.79],[666.51,3.65],[666.5,17.02]],[[666.61,0.42],[666.63,0.09],[666.64,2.63],[666.66,0.61],[666.69,0.02]]]
["binance-futures","BNBUSDT",1734652912158,[[666.6,13.03],[666.59,0.04],[666.56,2.79],[666.51,3.65],[666.5,17.02]],[[666.61,0.43],[666.63,0.09],[666.64,2.63],[666.66,0.61],[666.69,0.02]]]
["binance-futures","BNBUSDT",1734652912221,[[666.6,13.12],[666.59,0.04],[666.56,2.79],[666.53,6.03],[666.51,3.65]],[[666.61,0.44],[666.63,0.09],[666.66,0.61],[666.69,0.02],[666.76,2.63]]]
["binance-futures","BNBUSDT",1734652912272,[[666.6,13.12],[666.59,0.04],[666.56,2.79],[666.54,3.76],[666.53,6.03]],[[666.61,0.44],[666.63,0.09],[666.66,0.61],[666.69,0.02],[666.76,2.63]]]
["binance-futures","BNBUSDT",1734652912331,[[666.7,2.51],[666.68,2.63],[666.66,0.74],[666.65,0.22],[666.64,2.63]],[[666.71,6.64],[666.72,4.95],[666.73,3.0],[666.74,11.53],[666.75,2.51]]]
["binance-futures","BNBUSDT",1734652912376,[[666.7,2.51],[666.68,2.63],[666.66,0.74],[666.64,2.63]],[[666.71,6.49],[666.72,3.66],[666.73,3.0],[666.74,10.78],[666.75,2.36]]]
["binance-futures","BNBUSDT",1734652912433,[[666.68,5.21],[666.66,0.6],[666.64,2.63],[666.62,7.49],[666.6,10.64]],[[666.69,8.25],[666.71,6.06],[666.72,1.44],[666.73,3.0],[666.74,10.78]]]
["binance-futures","BNBUSDT",1734652912480,[[666.68,6.53],[666.66,0.6],[666.64,2.63],[666.62,7.49],[666.6,10.63]],[[666.69,3.48],[666.71,0.71],[666.72,1.44],[666.73,3.0],[666.74,10.78]]]
["binance-futures","BNBUSDT",1734652912534,[[666.68,6.16],[666.66,0.6],[666.64,2.63],[666.62,7.49],[666.61,8.02]],[[666.69,4.31],[666.71,0.71],[666.72,3.53],[666.73,3.0],[666.74,10.78]]]
["binance-futures","BNBUSDT",1734652912585,[[666.68,6.08],[666.66,0.6],[666.64,2.77],[666.62,6.0],[666.61,8.02]],[[666.69,4.34],[666.71,0.71],[666.72,4.13],[666.73,3.0],[666.74,10.78]]]
["binance-futures","BNBUSDT",1734652912643,[[666.64,0.14],[666.62,0.04]],[[666.65,23.81],[666.66,0.6],[666.67,12.02],[666.68,12.38],[666.69,5.63]]]
["binance-futures","BNBUSDT",1734652912694,[[666.6,4.54],[666.53,3.04],[666.51,0.16],[666.5,0.07],[666.44,0.02]],[[666.61,10.25],[666.62,2.59],[666.63,1.59],[666.64,6.25],[666.65,13.35]]]
["binance-futures","BNBUSDT",1734652912740,[[666.6,0.35],[666.53,0.03],[666.51,0.16],[666.5,0.07],[666.49,3.63]],[[666.61,8.32],[666.62,2.59],[666.63,1.59],[666.64,4.68],[666.65,10.59]]]
["binance-futures","BNBUSDT",1734652912791,[[666.6,0.35],[666.53,0.03],[666.51,0.16],[666.5,0.07],[666.49,3.63]],[[666.61,8.32],[666.62,2.59],[666.64,4.68],[666.65,10.59],[666.98,5.59]]]
["binance-futures","BNBUSDT",1734652912853,[[666.6,3.57],[666.56,2.79],[666.53,0.61],[666.51,0.16],[666.5,0.07]],[[666.61,6.18],[666.62,2.59],[666.64,4.68],[666.65,10.59],[666.71,0.52]]]
["binance-futures","BNBUSDT",1734652912903,[[666.6,3.57],[666.56,2.79],[666.53,0.61],[666.51,0.16],[666.5,0.07]],[[666.61,3.59],[666.64,4.68],[666.65,10.59],[666.71,0.52],[666.79,2.81]]]
["binance-futures","BNBUSDT",1734652912955,[[666.6,6.23],[666.56,2.79],[666.53,0.61],[666.51,0.16],[666.5,16.95]],[[666.61,3.59],[666.64,4.68],[666.65,2.59],[666.68,10.23],[666.71,0.52]]]
["binance-futures","BNBUSDT",1734652913010,[[666.7,16.55],[666.69,9.66],[666.68,11.04],[666.67,6.32],[666.66,1.25]],[[666.71,4.65],[666.74,1.92],[666.78,0.6],[666.79,1.01],[666.8,0.59]]]
["binance-futures","BNBUSDT",1734652913061,[[666.7,17.08],[666.69,12.45],[666.68,11.04],[666.67,4.95],[666.66,1.25]],[[666.71,3.75],[666.74,0.02],[666.78,0.6],[666.79,1.01],[666.8,0.59]]]
["binance-futures","BNBUSDT",1734652913112,[[666.7,17.11],[666.69,12.45],[666.68,9.45],[666.67,4.95],[666.66,1.39]],[[666.71,0.02],[666.74,0.02],[666.78,0.6],[666.79,0.71],[666.8,0.59]]]
["binance-futures","BNBUSDT",1734652913139,[[666.7,17.11],[666.69,18.45],[666.68,9.45],[666.67,4.95],[666.66,1.39]],[[666.71,0.02],[666.74,0.02],[666.79,0.71],[666.8,0.59],[666.88,2.3]]]
["binance-futures","BNBUSDT",1734652913218,[[666.76,10.28],[666.73,3.19],[666.72,4.99],[666.71,18.41],[666.7,12.74]],[[666.77,0.07],[666.79,0.09],[666.82,1.53],[666.84,3.23],[666.89,0.17]]]
["binance-futures","BNBUSDT",1734652913268,[[666.76,10.74],[666.73,3.19],[666.72,10.35],[666.71,13.49],[666.7,12.75]],[[666.77,0.22],[666.79,0.09],[666.82,0.03],[666.84,3.23],[666.87,20.44]]]
["binance-futures","BNBUSDT",1734652913319,[[666.76,15.64],[666.73,9.19],[666.72,10.35],[666.71,13.49],[666.7,12.75]],[[666.77,0.59],[666.79,0.09],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913347,[[666.76,16.05],[666.74,2.13],[666.73,9.19],[666.72,10.35],[666.71,13.49]],[[666.77,0.6],[666.79,0.09],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913429,[[666.76,16.06],[666.74,2.13],[666.73,3.19],[666.72,10.35],[666.71,13.49]],[[666.77,21.39],[666.79,0.09],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913483,[[666.76,8.0],[666.73,3.19],[666.72,8.59],[666.71,5.49]],[[666.77,21.39],[666.79,0.69],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913516,[[666.76,3.26],[666.73,3.19],[666.72,5.68],[666.71,5.49],[666.58,3.0]],[[666.77,21.43],[666.79,0.69],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913585,[[666.76,3.32],[666.73,3.19],[666.72,5.68],[666.71,5.49],[666.64,2.64]],[[666.77,21.43],[666.79,0.69],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913637,[[666.76,3.33],[666.73,3.19],[666.72,5.68],[666.71,5.49],[666.64,2.64]],[[666.77,21.43],[666.79,0.69],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913720,[[666.76,3.35],[666.73,3.19],[666.72,5.68],[666.71,5.49],[666.64,2.64]],[[666.77,21.43],[666.79,0.69],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913768,[[666.76,8.73],[666.73,3.19],[666.72,5.76],[666.71,5.49],[666.67,4.96]],[[666.77,21.43],[666.79,0.69],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913825,[[666.76,17.93],[666.73,3.19],[666.72,5.76],[666.71,5.49],[666.67,4.96]],[[666.77,21.43],[666.79,0.09],[666.8,0.15],[666.81,0.15],[666.82,0.03]]]
["binance-futures","BNBUSDT",1734652913877,[[666.84,5.47],[666.81,7.95],[666.8,16.39],[666.79,13.73],[666.78,18.46]],[[666.85,3.49],[666.88,0.14],[666.96,2.39],[666.97,0.99],[666.98,11.44]]]
["binance-futures","BNBUSDT",1734652913929,[[666.84,21.49],[666.81,9.51],[666.8,7.89],[666.79,9.29],[666.78,14.35]],[[666.85,0.39],[666.86,20.63],[666.87,0.16],[666.88,0.15],[666.89,0.02]]]
["binance-futures","BNBUSDT",1734652913978,[[666.84,12.24],[666.81,7.32],[666.8,5.3],[666.79,5.29],[666.78,7.3]],[[666.85,1.5],[666.86,20.63],[666.87,0.16],[666.88,0.15],[666.89,0.02]]]
["binance-futures","BNBUSDT",1734652914020,[[666.84,2.38],[666.81,2.68],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,4.09],[666.86,20.63],[666.87,0.16],[666.88,0.15],[666.89,0.02]]]
["binance-futures","BNBUSDT",1734652914082,[[666.84,2.43],[666.81,2.68],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,3.12],[666.86,20.63],[666.87,0.16],[666.88,0.15],[666.89,0.02]]]
["binance-futures","BNBUSDT",1734652914118,[[666.84,1.05],[666.81,2.68],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,6.23],[666.86,20.63],[666.87,0.16],[666.89,0.02],[666.9,1.19]]]
["binance-futures","BNBUSDT",1734652914184,[[666.84,10.61],[666.81,2.68],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.38],[666.87,0.16],[666.89,0.02],[666.9,0.6],[666.91,0.6]]]
["binance-futures","BNBUSDT",1734652914226,[[666.84,10.62],[666.81,1.75],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.38],[666.87,0.16],[666.89,0.02],[666.9,0.6],[666.91,0.6]]]
["binance-futures","BNBUSDT",1734652914288,[[666.84,6.72],[666.81,1.75],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.37],[666.87,0.16],[666.88,2.63],[666.89,0.02],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652914442,[[666.84,10.54],[666.81,1.75],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.38],[666.87,0.16],[666.88,2.63],[666.89,0.02],[666.9,0.6]]]
["binance-futures","BNBUSDT",1734652914491,[[666.84,16.62],[666.81,1.75],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.42],[666.87,0.16],[666.89,0.02],[666.94,0.02],[667.09,12.07]]]
["binance-futures","BNBUSDT",1734652914551,[[666.84,18.73],[666.81,7.75],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.39],[666.87,0.16],[666.89,0.02],[666.93,0.04],[666.94,0.02]]]
["binance-futures","BNBUSDT",1734652914686,[[666.84,18.73],[666.81,7.75],[666.8,5.3],[666.79,5.29],[666.78,3.77]],[[666.85,0.28],[666.87,0.16],[666.89,0.02],[666.92,0.02],[666.93,0.04]]]
["binance-futures","BNBUSDT",1734652914762,[[666.91,12.67],[666.9,3.36],[666.89,10.06],[666.88,12.16],[666.87,0.4]],[[666.92,0.02],[666.96,0.01],[666.97,1.52],[667.0,1.07],[667.02,5.1]]]
["binance-futures","BNBUSDT",1734652914813,[[666.94,21.16],[666.92,17.47],[666.91,0.68],[666.9,6.47],[666.89,5.82]],[[666.96,0.01],[666.97,0.02],[667.0,0.3],[667.02,3.22],[667.03,2.1]]]
["binance-futures","BNBUSDT",1734652914862,[[666.94,19.02],[666.93,3.12],[666.92,15.36],[666.91,0.68],[666.9,5.21]],[[666.95,0.37],[666.96,0.01],[666.97,0.02],[667.0,0.16],[667.02,3.22]]]
["binance-futures","BNBUSDT",1734652914913,[[666.94,25.05],[666.93,3.12],[666.92,15.36],[666.91,0.68],[666.9,5.21]],[[666.95,0.4],[666.96,0.01],[666.97,0.02],[666.98,0.37],[667.0,0.02]]]
["binance-futures","BNBUSDT",1734652914968,[[666.94,22.3],[666.93,3.12],[666.92,8.25],[666.91,0.68],[666.9,5.21]],[[666.95,0.51],[666.96,2.64],[666.97,0.02],[666.98,0.37],[667.0,2.65]]]
["binance-futures","BNBUSDT",1734652915020,[[666.91,4.31],[666.9,1.85]],[[666.92,16.19],[666.93,6.55],[666.94,20.54],[666.95,15.69],[666.96,8.59]]]
["binance-futures","BNBUSDT",1734652915072,[[666.85,1.97],[666.84,7.15],[666.79,0.94],[666.78,1.69],[666.76,6.29]],[[666.88,28.34],[666.89,9.91],[666.9,0.6],[666.91,3.61],[666.92,7.81]]]
["binance-futures","BNBUSDT",1734652915115,[[666.84,9.55],[666.81,0.02],[666.79,0.94],[666.78,6.06],[666.77,4.05]],[[666.85,6.57],[666.86,2.71],[666.87,15.04],[666.88,17.57],[666.89,5.35]]]
["binance-futures","BNBUSDT",1734652915165,[[666.84,9.58],[666.81,0.02],[666.79,0.94],[666.78,4.45],[666.77,1.79]],[[666.85,5.36],[666.86,7.39],[666.87,14.04],[666.88,17.57],[666.89,5.35]]]
["binance-futures","BNBUSDT",1734652915227,[[666.84,10.66],[666.81,0.02],[666.79,0.94],[666.78,3.53],[666.77,1.79]],[[666.85,5.45],[666.86,7.39],[666.87,14.04],[666.88,17.57],[666.89,5.35]]]
["binance-futures","BNBUSDT",1734652915269,[[666.84,10.66],[666.81,0.02],[666.79,0.94],[666.78,3.53],[666.77,1.79]],[[666.85,4.37],[666.86,6.3],[666.87,14.04],[666.88,17.57],[666.89,5.35]]]
["binance-futures","BNBUSDT",1734652915330,[[666.84,10.66],[666.81,0.02],[666.79,0.94],[666.78,3.53],[666.77,1.79]],[[666.85,4.37],[666.86,6.3],[666.87,5.18],[666.88,9.57],[666.89,5.35]]]
["binance-futures","BNBUSDT",1734652915385,[[666.84,10.66],[666.81,0.02],[666.79,0.94],[666.78,2.58],[666.77,1.79]],[[666.85,1.93],[666.87,2.59],[666.88,6.98],[666.89,5.35],[666.91,2.58]]]
["binance-futures","BNBUSDT",1734652915434,[],[[666.72,17.3],[666.79,0.6],[666.8,2.65],[666.82,0.02],[666.84,4.99]]]
["binance-futures","BNBUSDT",1734652915486,[[666.69,0.05],[666.67,0.6],[666.63,2.76],[666.58,7.82],[666.57,3.03]],[[666.72,17.3],[666.79,0.6],[666.8,2.65],[666.82,0.02],[666.84,7.03]]]
["binance-futures","BNBUSDT",1734652915535,[[666.71,11.27],[666.69,0.19],[666.67,0.6],[666.63,2.76],[666.62,0.04]],[[666.72,17.73],[666.79,0.6],[666.8,2.65],[666.82,0.02],[666.84,7.03]]]
["binance-futures","BNBUSDT",1734652915587,[[666.71,11.27],[666.69,0.19],[666.67,0.74],[666.64,4.7],[666.63,2.05]],[[666.72,17.73],[666.79,0.6],[666.8,2.65],[666.82,0.02],[666.84,7.03]]]
["binance-futures","BNBUSDT",1734652915646,[[666.71,10.31],[666.69,0.19],[666.67,0.74],[666.64,4.7],[666.63,0.02]],[[666.72,18.17],[666.79,0.6],[666.8,2.65],[666.82,0.02],[666.84,7.03]]]
["binance-futures","BNBUSDT",1734652915691,[[666.71,10.34],[666.69,0.19],[666.67,0.74],[666.64,4.71],[666.63,1.83]],[[666.72,18.18],[666.79,0.6],[666.8,2.65],[666.82,0.02],[666.84,7.03]]]
["binance-futures","BNBUSDT",1734652915739,[[666.71,10.67],[666.69,0.19],[666.67,0.74],[666.64,4.71],[666.63,1.83]],[[666.72,18.18],[666.78,0.6],[666.79,0.6],[666.8,2.65],[666.82,0.02]]]
["binance-futures","BNBUSDT",1734652915853,[[666.71,10.67],[666.69,0.19],[666.67,0.74],[666.64,4.71],[666.63,1.83]],[[666.72,18.18],[666.73,0.01],[666.78,0.6],[666.79,0.6],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652915903,[[666.71,7.42],[666.7,4.23],[666.69,0.19],[666.67,0.74],[666.64,4.71]],[[666.72,18.18],[666.73,0.61],[666.78,0.6],[666.79,0.6],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652915954,[[666.71,7.28],[666.7,4.23],[666.69,0.19],[666.67,0.74],[666.64,4.71]],[[666.72,18.18],[666.73,0.61],[666.78,0.6],[666.79,0.6],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652916063,[[666.71,4.45],[666.69,0.19],[666.68,1.57],[666.67,0.14],[666.64,4.71]],[[666.72,24.89],[666.73,0.61],[666.78,0.6],[666.79,0.6],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652916116,[[666.71,2.83],[666.69,0.05],[666.68,4.2],[666.67,0.74],[666.64,4.71]],[[666.72,25.53],[666.73,0.61],[666.78,0.6],[666.79,0.63],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652916166,[[666.71,2.83],[666.69,0.05],[666.68,4.2],[666.67,0.74],[666.64,4.71]],[[666.72,25.46],[666.73,0.98],[666.78,1.19],[666.79,0.63],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652916268,[[666.71,2.83],[666.69,0.05],[666.68,4.2],[666.67,0.6],[666.64,4.71]],[[666.72,22.15],[666.73,0.98],[666.78,1.19],[666.79,0.63],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652916315,[[666.71,2.83],[666.69,0.05],[666.68,4.2],[666.64,4.71]],[[666.72,22.75],[666.73,0.98],[666.78,1.19],[666.79,0.63],[666.8,2.65]]]
["binance-futures","BNBUSDT",1734652916373,[[666.71,0.25],[666.69,0.05],[666.68,1.57],[666.66,0.02],[666.64,2.08]],[[666.72,27.85],[666.73,0.98],[666.76,0.01],[666.78,1.19],[666.79,0.63]]]
["binance-futures","BNBUSDT",1734652916426,[[666.68,1.57],[666.66,0.02],[666.64,2.07]],[[666.69,28.45],[666.7,24.3],[666.71,5.38],[666.72,29.35],[666.73,0.98]]]
["binance-futures","BNBUSDT",1734652916478,[[666.64,11.02],[666.61,0.6],[666.56,5.65],[666.55,2.84],[666.54,5.29]],[[666.65,2.98],[666.66,2.59],[666.67,8.2],[666.68,5.22],[666.69,19.2]]]
["binance-futures","BNBUSDT",1734652916522,[[666.64,11.05],[666.61,0.6],[666.57,1.51],[666.56,2.65],[666.55,2.84]],[[666.65,3.01],[666.66,2.6],[666.67,7.75],[666.68,5.22],[666.69,11.2]]]
["binance-futures","BNBUSDT",1734652916575,[[666.64,11.05],[666.61,0.6],[666.57,0.01],[666.56,2.65],[666.55,2.84]],[[666.65,3.01],[666.66,2.6],[666.67,5.58],[666.68,5.22],[666.69,7.21]]]
["binance-futures","BNBUSDT",1734652916633,[[666.64,1.88],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,2.84]],[[666.65,8.3],[666.66,3.02],[666.67,3.41],[666.68,5.22],[666.69,7.21]]]
["binance-futures","BNBUSDT",1734652916683,[[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,2.84]],[[666.63,21.59],[666.64,14.08],[666.65,8.39],[666.66,3.02],[666.67,3.41]]]
["binance-futures","BNBUSDT",1734652916735,[[666.62,0.01],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,21.62],[666.64,13.91],[666.65,8.39],[666.66,3.02],[666.67,3.41]]]
["binance-futures","BNBUSDT",1734652916793,[[666.62,2.48],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,18.86],[666.64,13.91],[666.65,8.39],[666.66,3.02],[666.67,3.41]]]
["binance-futures","BNBUSDT",1734652916844,[[666.62,0.01],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,18.86],[666.64,13.91],[666.65,8.39],[666.66,0.61],[666.67,3.41]]]
["binance-futures","BNBUSDT",1734652916898,[[666.62,0.01],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,18.9],[666.64,13.91],[666.65,8.35],[666.66,0.61],[666.67,3.41]]]
["binance-futures","BNBUSDT",1734652916951,[[666.62,1.08],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,18.9],[666.64,12.18],[666.65,8.35],[666.66,2.29],[666.67,3.41]]]
["binance-futures","BNBUSDT",1734652916991,[[666.62,1.08],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,19.12],[666.64,12.18],[666.65,8.35],[666.66,2.29],[666.67,3.19]]]
["binance-futures","BNBUSDT",1734652917056,[[666.62,1.11],[666.6,0.1],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,19.41],[666.64,12.18],[666.65,8.06],[666.66,2.29],[666.67,3.19]]]
["binance-futures","BNBUSDT",1734652917111,[[666.62,1.25],[666.6,2.73],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,19.41],[666.64,12.18],[666.65,8.06],[666.66,2.29],[666.67,3.19]]]
["binance-futures","BNBUSDT",1734652917159,[[666.62,1.26],[666.6,2.73],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,19.65],[666.64,12.18],[666.65,7.82],[666.66,2.29],[666.67,3.19]]]
["binance-futures","BNBUSDT",1734652917259,[[666.62,1.26],[666.6,2.73],[666.57,0.01],[666.56,2.65],[666.55,0.63]],[[666.63,19.67],[666.64,12.18],[666.65,7.82],[666.66,2.29],[666.67,3.19]]]
["binance-futures","BNBUSDT",1734652917324,[[666.62,7.6],[666.61,0.6],[666.6,3.33],[666.59,0.58],[666.57,0.01]],[[666.63,12.65],[666.64,10.28],[666.65,5.06],[666.66,1.69],[666.67,3.19]]]
["binance-futures","BNBUSDT",1734652917374,[[666.62,7.57],[666.61,0.68],[666.6,3.33],[666.59,0.58],[666.57,0.01]],[[666.63,6.14],[666.64,2.59],[666.65,2.47],[666.66,1.69],[666.67,0.6]]]
["binance-futures","BNBUSDT",1734652917425,[[666.62,7.6],[666.61,0.68],[666.6,3.33],[666.59,0.58],[666.57,0.01]],[[666.63,6.14],[666.64,2.59],[666.65,2.47],[666.66,0.01],[666.67,0.6]]]
["binance-futures","BNBUSDT",1734652936327,[[666.06,13.97],[666.05,2.3],[666.04,7.53],[666.03,2.23],[666.02,2.76]],[[666.07,1.31],[666.09,21.47],[666.1,0.39],[666.11,0.02],[666.12,3.85]]]
["binance-futures","BNBUSDT",1734652973970,[[665.85,11.96],[665.84,17.94],[665.83,7.38],[665.82,10.75],[665.81,5.88]],[[665.87,0.02],[665.88,0.02],[665.89,0.03],[665.9,0.01],[665.91,0.05]]]
["binance-futures","BNBUSDT",1734652997993,[[664.68,0.17],[664.67,2.38],[664.65,1.54],[664.64,0.16],[664.62,21.56]],[[664.69,1.65],[664.71,0.94],[664.72,0.7],[664.73,12.39],[664.74,0.31]]]
["binance-futures","BNBUSDT",1734653037168,[[664.91,5.37],[664.9,0.6],[664.89,5.63],[664.88,9.19],[664.87,18.62]],[[664.92,4.47],[664.93,2.11],[664.95,0.3],[665.05,0.01],[665.06,0.65]]]
["binance-futures","BNBUSDT",1734653085769,[[664.4,2.34],[664.38,8.17],[664.33,5.62],[664.31,0.04]],[[664.41,15.39],[664.42,10.53],[664.43,5.46],[664.44,21.59],[664.45,5.63]]]
["binance-futures","BNBUSDT",1734653125771,[[663.32,5.16],[663.29,0.02],[663.27,0.62],[663.25,4.57],[663.22,15.07]],[[663.36,2.99],[663.37,15.95],[663.38,1.72],[663.41,0.14],[663.43,12.09]]]
["binance-futures","BNBUSDT",1734653165343,[[663.15,16.59],[663.14,25.28],[663.13,36.24],[663.12,14.95],[663.11,0.26]],[[663.26,2.09],[663.27,7.85],[663.28,0.04],[663.29,1.79],[663.3,12.3]]]
["binance-futures","BNBUSDT",1734653189851,[[663.1,4.49],[663.08,3.14],[663.07,0.6],[663.06,0.62],[663.05,0.01]],[[663.11,16.03],[663.12,11.12],[663.13,3.07],[663.14,0.02],[663.15,4.12]]]
["binance-futures","BNBUSDT",1734653238934,[[663.08,2.87],[663.06,3.7],[663.05,0.12],[663.04,0.48],[663.03,37.28]],[[663.09,8.7],[663.1,7.5],[663.11,6.12],[663.12,7.18],[663.13,0.61]]]
["binance-futures","BNBUSDT",1734653295008,[[666.22,19.29],[666.2,0.42],[666.18,0.68],[666.17,0.22],[666.16,1.56]],[[666.23,19.38],[666.24,16.76],[666.25,22.61],[666.26,11.55],[666.27,16.5]]]
["binance-futures","BNBUSDT",1734653319949,[[667.03,22.16],[667.02,45.81],[667.01,11.5],[666.97,0.6],[666.96,0.6]],[[667.06,0.07],[667.07,0.03],[667.08,0.68],[667.09,0.12],[667.18,3.47]]]
["binance-futures","BNBUSDT",1734653360978,[[666.94,13.69],[666.93,0.02],[666.92,2.51],[666.91,0.77],[666.9,0.62]],[[666.95,0.18],[667.0,2.51],[667.01,0.17],[667.02,0.6],[667.03,0.63]]]
["binance-futures","BNBUSDT",1734653386354,[[665.42,0.34],[665.39,0.02],[665.37,0.4],[665.36,0.09],[665.35,1.53]],[[665.43,15.66],[665.44,7.6],[665.45,2.03],[665.46,0.6],[665.47,0.62]]]
["binance-futures","BNBUSDT",1734653425157,[[665.84,9.94],[665.83,0.6],[665.82,2.07],[665.8,2.05],[665.79,2.76]],[[665.85,2.4],[665.86,0.03],[665.88,2.35],[665.89,0.05],[665.9,4.15]]]
["binance-futures","BNBUSDT",1734653488588,[],[[665.05,2.25],[665.06,7.35],[665.08,1.84],[665.09,0.02],[665.1,0.6]]]
["binance-futures","BNBUSDT",1734653513851,[[665.24,10.16],[665.23,2.9],[665.22,0.6],[665.21,3.45],[665.2,4.2]],[[665.25,42.64],[665.26,0.02],[665.27,0.02],[665.28,0.01],[665.29,0.07]]]
["binance-futures","BNBUSDT",1734653554366,[[664.41,10.74],[664.4,8.55],[664.39,0.77],[664.38,3.69],[664.37,3.98]],[[664.42,1.85],[664.43,1.85],[664.44,0.01],[664.45,0.16],[664.46,0.01]]]
["binance-futures","BNBUSDT",1734653580321,[[664.61,2.2],[664.6,8.64],[664.59,15.75],[664.58,4.13],[664.57,21.69]],[[664.69,0.04],[664.71,6.57],[664.73,4.05],[664.74,43.66],[664.75,0.18]]]
["binance-futures","BNBUSDT",1734653650523,[[664.31,4.31],[664.28,3.41],[664.27,0.6],[664.26,0.6],[664.25,0.17]],[[664.32,6.75],[664.33,0.6],[664.35,0.02],[664.36,3.24],[664.37,0.85]]]
["binance-futures","BNBUSDT",1734653695090,[[664.15,7.06],[664.14,12.27],[664.13,31.29],[664.12,5.91],[664.11,20.45]],[[664.16,4.88],[664.17,0.77],[664.18,0.02],[664.21,0.62],[664.22,0.59]]]
["binance-futures","BNBUSDT",1734653722080,[[664.01,26.4],[664.0,18.74],[663.99,7.81],[663.98,7.96],[663.97,1.6]],[[664.02,0.33],[664.03,0.02],[664.04,3.1],[664.05,25.18],[664.11,4.29]]]
["binance-futures","BNBUSDT",1734653766079,[[664.15,5.41],[664.14,0.01],[664.11,0.03],[664.09,0.62]],[[664.16,17.48],[664.17,4.25],[664.18,7.5],[664.19,9.5],[664.2,11.36]]]
["binance-futures","BNBUSDT",1734653828429,[[664.8,15.3],[664.77,0.25],[664.75,0.6],[664.74,6.98],[664.73,0.16]],[[664.81,3.93],[664.82,1.92],[664.83,2.22],[664.84,2.78],[664.85,16.65]]]
["binance-futures","BNBUSDT",1734653860675,[[664.73,11.26],[664.72,15.22],[664.71,5.74],[664.7,4.49],[664.69,6.17]],[[664.74,0.04],[664.76,0.01],[664.77,0.02],[664.78,0.06],[664.79,0.01]]]
["binance-futures","BNBUSDT",1734653901008,[[662.77,11.77],[662.76,2.29],[662.72,0.02],[662.71,2.86],[662.7,9.55]],[[662.78,0.96],[662.79,0.6],[662.8,3.04],[662.82,3.76],[662.88,6.06]]]
["binance-futures","BNBUSDT",1734653925852,[[662.84,127.21],[662.83,0.14],[662.82,0.02],[662.79,0.62],[662.78,2.21]],[[662.85,18.16],[662.87,0.61],[662.88,2.89],[662.9,0.61],[662.92,2.89]]]
["binance-futures","BNBUSDT",1734653981423,[[663.27,0.02],[663.24,0.03],[663.22,0.36],[663.21,1.06],[663.18,0.62]],[[663.28,8.36],[663.29,19.03],[663.3,9.42],[663.31,15.15],[663.32,23.26]]]
["binance-futures","BNBUSDT",1734653992865,[[662.53,0.8],[662.52,3.03],[662.51,3.03],[662.49,5.71],[662.48,6.55]],[[662.54,9.89],[662.56,3.04],[662.57,0.85],[662.58,0.6],[662.59,0.65]]]
["binance-futures","BNBUSDT",1734654061105,[[662.18,5.52],[662.17,4.87],[662.16,6.18],[662.15,0.39],[662.14,0.27]],[[662.19,2.61],[662.21,0.15],[662.22,7.57],[662.23,1.51],[662.24,4.2]]]
["binance-futures","BNBUSDT",1734654103264,[[662.79,29.68],[662.78,15.77],[662.77,6.25],[662.76,9.48],[662.75,8.47]],[[662.8,1.86],[662.82,0.02],[662.83,0.19],[662.86,0.02],[662.87,0.03]]]
["binance-futures","BNBUSDT",1734654129997,[],[[664.51,5.01],[664.52,12.27],[664.53,6.06],[664.54,1.77],[664.55,5.33]]]
["binance-futures","BNBUSDT",1734654180775,[[663.49,0.03],[663.48,0.06],[663.39,13.25],[663.21,19.41],[663.08,6.42]],[[663.55,4.08],[663.56,2.61],[663.57,3.45],[663.58,0.66],[663.59,16.46]]]
["binance-futures","BNBUSDT",1734654195792,[[664.6,21.39],[664.59,7.48],[664.58,10.42],[664.57,12.95],[664.56,14.69]],[[664.61,0.02],[664.62,5.23],[664.63,0.05],[664.66,0.03],[664.68,2.49]]]
["binance-futures","BNBUSDT",1734654262334,[[666.32,2.59]],[[666.33,12.73],[666.34,2.81],[666.35,0.75],[666.36,6.76],[666.37,11.08]]]
["binance-futures","BNBUSDT",1734654287577,[[666.81,21.37],[666.8,0.02],[666.79,0.02],[666.76,3.36],[666.69,1.97]],[[666.82,16.59],[666.84,13.49],[666.85,6.39],[666.87,13.11],[666.88,19.13]]]
["binance-futures","BNBUSDT",1734654336992,[[666.54,7.17],[666.5,1.18],[666.47,0.08],[666.45,6.01],[666.42,3.26]],[[666.55,0.14],[666.58,0.34],[666.6,10.85],[666.62,6.85],[666.68,4.55]]]
["binance-futures","BNBUSDT",1734654354147,[[665.71,9.34],[665.7,0.6],[665.69,2.12],[665.68,7.07],[665.64,0.67]],[[665.72,1.23],[665.76,4.01],[665.77,0.6],[665.79,5.22],[665.8,7.5]]]
["binance-futures","BNBUSDT",1734654394761,[[667.28,11.6],[667.27,2.0],[667.26,0.74],[667.24,3.27],[667.22,8.73]],[[667.29,23.08],[667.32,3.27],[667.34,0.02],[667.35,0.04],[667.37,0.14]]]
["binance-futures","BNBUSDT",1734654463693,[[668.7,1.88],[668.69,1.85],[668.65,0.6],[668.64,4.64],[668.57,1.92]],[[668.71,7.27],[668.72,10.39],[668.73,0.03],[668.74,0.45],[668.77,0.68]]]
["binance-futures","BNBUSDT",1734654489273,[[667.59,0.19],[667.56,0.08],[667.54,3.46],[667.52,3.58],[667.5,20.86]],[[667.6,28.2],[667.61,0.02],[667.62,0.6],[667.63,0.79],[667.65,2.95]]]
["binance-futures","BNBUSDT",1734654535938,[[668.68,0.01],[668.67,0.03],[668.65,0.6],[668.64,7.23]],[[668.69,4.71],[668.7,0.69],[668.71,4.62],[668.72,26.77],[668.74,0.59]]]
["binance-futures","BNBUSDT",1734654559351,[[668.45,0.02],[668.44,0.02],[668.41,2.84],[668.4,0.02],[668.39,1.74]],[[668.46,29.38],[668.47,13.36],[668.48,10.31],[668.49,21.89],[668.5,17.2]]]
["binance-futures","BNBUSDT",1734654601988,[[668.64,27.21],[668.63,0.61],[668.62,6.76],[668.61,8.05],[668.6,11.26]],[[668.65,9.82],[668.67,1.0],[668.68,0.02],[668.7,0.63],[668.72,4.02]]]
["binance-futures","BNBUSDT",1734654667988,[[670.04,1.8],[670.03,0.02],[669.95,2.6],[669.85,2.26],[669.81,15.06]],[[670.05,1.04],[670.07,2.14],[670.08,13.79],[670.09,19.2],[670.1,25.59]]]
["binance-futures","BNBUSDT",1734654692247,[[668.94,3.07],[668.88,5.55],[668.79,6.2],[668.78,5.67],[668.69,4.42]],[[668.95,2.9],[668.96,3.73],[668.98,0.6],[669.0,4.67],[669.01,1.34]]]
["binance-futures","BNBUSDT",1734654732150,[[669.06,4.86],[669.04,3.21],[669.03,0.6],[669.01,0.06],[669.0,5.25]],[[669.07,3.01],[669.08,3.18],[669.09,0.37],[669.11,0.6],[669.12,3.18]]]
["binance-futures","BNBUSDT",1734654758506,[[668.71,1.17],[668.69,0.35],[668.66,0.63],[668.64,6.81],[668.59,4.06]],[[668.72,12.33],[668.74,0.94],[668.75,0.5],[668.76,4.01],[668.79,21.36]]]
["binance-futures","BNBUSDT",1734654824676,[[669.65,13.14],[669.64,8.37],[669.63,6.31],[669.62,3.23],[669.61,4.7]],[[669.66,1.87],[669.67,1.52],[669.68,3.17],[669.69,4.24],[669.7,0.3]]]
["binance-futures","BNBUSDT",1734654848687,[[669.79,0.13]],[[669.8,1.37],[669.81,13.7],[669.82,7.82],[669.84,4.63],[669.85,0.92]]]
["binance-futures","BNBUSDT",1734654890474,[[670.39,26.24],[670.38,0.61],[670.37,0.02],[670.35,0.01],[670.33,0.62]],[[670.4,52.72],[670.44,3.92],[670.45,1.57],[670.46,1.67],[670.49,0.03]]]
["binance-futures","BNBUSDT",1734654929980,[[671.58,6.71],[671.56,3.23],[671.55,3.23],[671.54,3.23],[671.51,3.25]],[[671.59,41.54],[671.6,0.61],[671.62,0.06],[671.64,3.33],[671.65,2.06]]]
["binance-futures","BNBUSDT",1734654994461,[[670.73,6.13],[670.72,3.14],[670.69,0.6],[670.68,3.89],[670.66,3.45]],[[670.74,9.06],[670.75,0.13],[670.76,3.28],[670.77,0.17],[670.81,0.62]]]
["binance-futures","BNBUSDT",1734655020635,[[671.01,14.41],[671.0,4.5],[670.99,5.96],[670.98,3.71],[670.97,3.59]],[[671.02,9.41],[671.05,0.52],[671.06,0.05],[671.08,0.62],[671.09,0.03]]]
["binance-futures","BNBUSDT",1734655041110,[[671.31,0.63],[671.27,43.09],[671.22,0.61],[671.19,0.3],[671.18,3.31]],[[671.32,22.61],[671.34,0.61],[671.35,0.6],[671.36,1.61],[671.37,1.21]]]
["binance-futures","BNBUSDT",1734655090875,[[671.91,11.06],[671.9,10.95],[671.89,5.73],[671.88,10.41],[671.87,14.81]],[[671.92,6.31],[671.93,0.02],[671.94,0.02],[671.95,0.73],[671.96,2.73]]]
["binance-futures","BNBUSDT",1734655134288,[[671.81,0.52],[671.79,0.02],[671.77,0.62],[671.76,3.35],[671.74,0.03]],[[671.82,32.36],[671.83,11.71],[671.84,8.82],[671.85,3.91],[671.86,8.61]]]
["binance-futures","BNBUSDT",1734655202411,[[671.66,1.26],[671.65,3.24],[671.64,5.67],[671.63,3.23],[671.62,3.23]],[[671.67,5.7],[671.68,2.44],[671.69,0.05],[671.7,2.8],[671.71,2.21]]]
["binance-futures","BNBUSDT",1734655243066,[[671.05,1.04],[671.04,0.02],[671.03,1.47],[671.02,0.2],[671.0,28.83]],[[671.06,12.25],[671.07,4.75],[671.1,0.6],[671.11,0.61],[671.12,0.59]]]
["binance-futures","BNBUSDT",1734655272667,[[671.43,16.82],[671.41,0.6],[671.4,0.6],[671.39,0.01],[671.38,4.3]],[[671.44,2.28],[671.45,0.02],[671.48,0.03],[671.55,0.05],[671.57,3.75]]]
["binance-futures","BNBUSDT",1734655301696,[[671.32,2.05],[671.31,0.02],[671.3,0.01],[671.28,0.02],[671.25,0.06]],[[671.33,24.87],[671.34,1.71],[671.35,5.9],[671.36,0.5],[671.37,2.47]]]
["binance-futures","BNBUSDT",1734655372622,[[672.04,3.42],[672.03,1.31],[672.02,1.31],[671.99,2.12],[671.93,4.05]],[[672.05,18.52],[672.06,3.47],[672.07,3.57],[672.08,3.36],[672.09,4.47]]]
["binance-futures","BNBUSDT",1734655418166,[[671.5,16.44],[671.49,16.25],[671.48,7.47],[671.47,15.34],[671.46,7.64]],[[671.51,2.82],[671.53,0.02],[671.56,0.02],[671.58,2.11],[671.59,2.44]]]
["binance-futures","BNBUSDT",1734655457483,[[671.8,9.8],[671.78,12.95],[671.77,33.87],[671.76,13.97],[671.75,20.37]],[[671.81,0.35],[671.82,0.04],[671.83,0.03],[671.87,1.7],[671.88,5.57]]]
["binance-futures","BNBUSDT",1734655491967,[[672.16,1.91],[672.14,0.77],[672.11,4.02],[672.07,0.74],[672.06,4.73]],[[672.17,5.45],[672.18,0.6],[672.19,0.6],[672.22,3.82],[672.24,17.56]]]
["binance-futures","BNBUSDT",1734655519655,[[671.31,0.22],[671.27,0.53],[671.26,0.07],[671.25,0.59]],[[671.32,29.48],[671.33,9.54],[671.34,6.75],[671.35,4.13],[671.36,5.67]]]
["binance-futures","BNBUSDT",1734655589858,[[671.17,2.18],[671.15,0.16],[671.14,0.02],[671.13,7.04],[671.12,0.33]],[[671.18,16.59],[671.2,2.2],[671.21,0.6],[671.22,6.81],[671.35,9.71]]]
["binance-futures","BNBUSDT",1734655626772,[[671.43,3.0],[671.41,1.85],[671.39,0.73],[671.36,2.09],[671.35,0.6]],[[671.44,11.13],[671.46,0.6],[671.47,1.96],[671.48,8.08],[671.49,3.01]]]
["binance-futures","BNBUSDT",1734655660672,[[670.23,7.75],[670.21,0.62],[670.2,3.82],[670.19,2.0],[670.17,5.18]],[[670.24,13.1],[670.25,1.71],[670.26,0.6],[670.27,1.08],[670.28,2.19]]]
["binance-futures","BNBUSDT",1734655687514,[[669.3,1.77],[669.29,0.02],[669.26,1.05],[669.25,0.02],[669.24,2.85]],[[669.31,13.09],[669.32,13.41],[669.33,2.71],[669.35,7.0],[669.44,14.47]]]
["binance-futures","BNBUSDT",1734655731016,[[670.04,20.4],[670.0,2.18],[669.99,2.2],[669.98,2.21],[669.97,0.62]],[[670.05,3.44],[670.06,0.94],[670.07,0.03],[670.08,15.57],[670.09,2.29]]]
["binance-futures","BNBUSDT",1734655808374,[[669.74,4.81],[669.72,0.05],[669.71,1.92],[669.7,0.01],[669.69,3.46]],[[669.75,40.37],[669.76,3.51],[669.77,0.01],[669.78,1.25],[669.79,3.91]]]
["binance-futures","BNBUSDT",1734655842771,[[669.52,6.19],[669.49,0.02],[669.48,5.18],[669.46,0.02],[669.44,2.69]],[[669.53,8.9],[669.54,0.6],[669.55,2.45],[669.56,2.28],[669.57,3.79]]]
["binance-futures","BNBUSDT",1734655884419,[[669.2,98.5],[669.19,0.02],[669.16,6.14],[669.15,0.02],[669.14,0.05]],[[669.21,38.9],[669.22,0.66],[669.23,1.86],[669.24,5.54],[669.25,1.08]]]
["binance-futures","BNBUSDT",1734655914204,[[669.12,0.03],[669.11,0.09],[669.09,0.05],[669.08,0.02],[669.07,0.01]],[[669.14,18.97],[669.15,15.29],[669.16,0.01],[669.17,5.66],[669.18,16.69]]]
["binance-futures","BNBUSDT",1734655958760,[[668.61,12.18],[668.6,0.02],[668.59,0.82],[668.58,2.82],[668.55,3.15]],[[668.62,12.48],[668.63,5.04],[668.64,6.47],[668.65,0.6],[668.66,0.01]]]
["binance-futures","BNBUSDT",1734656018507,[[668.32,8.9],[668.3,1.74],[668.28,2.61],[668.27,0.84],[668.25,2.01]],[[668.33,8.38],[668.34,1.03],[668.36,2.66],[668.37,0.02],[668.38,1.91]]]
["binance-futures","BNBUSDT",1734656086299,[[668.56,7.55],[668.54,0.8],[668.53,0.05],[668.5,0.01],[668.49,6.3]],[[668.57,5.61],[668.58,4.2],[668.59,2.45],[668.61,4.04],[668.62,3.23]]]
["binance-futures","BNBUSDT",1734656115427,[[667.94,0.67],[667.93,0.02],[667.92,3.89],[667.9,6.07],[667.88,0.19]],[[667.95,8.22],[667.98,0.6],[667.99,0.6],[668.0,1.46],[668.03,0.04]]]
["binance-futures","BNBUSDT",1734656145475,[[667.58,28.91],[667.57,31.34],[667.56,18.33],[667.55,14.79],[667.54,16.58]],[[667.59,0.54],[667.6,0.02],[667.63,0.6],[667.66,0.83],[667.67,6.08]]]
["binance-futures","BNBUSDT",1734656191434,[[668.02,13.33],[668.0,2.56],[667.99,0.6],[667.98,1.96],[667.97,0.01]],[[668.03,8.56],[668.04,0.39],[668.05,0.6],[668.06,0.03],[668.07,0.02]]]
["binance-futures","BNBUSDT",1734656243013,[[667.28,0.42],[667.27,1.82],[667.26,2.25],[667.24,2.53],[667.21,4.34]],[[667.29,25.72],[667.3,5.43],[667.31,6.47],[667.32,16.79],[667.33,12.08]]]
["binance-futures","BNBUSDT",1734656290983,[[666.12,13.3],[666.11,8.53],[666.09,1.74],[666.08,6.07],[666.07,9.97]],[[666.13,2.01],[666.16,9.89],[666.18,0.6],[666.19,0.62],[666.2,2.53]]]
["binance-futures","BNBUSDT",1734656339509,[[667.38,3.64],[667.37,2.74],[667.33,3.83],[667.3,3.84],[667.22,12.89]],[[667.39,11.08],[667.4,2.65],[667.42,0.19],[667.44,3.27],[667.45,0.71]]]
["binance-futures","BNBUSDT",1734656366949,[[666.76,6.85],[666.74,0.01],[666.73,2.68],[666.72,5.7],[666.7,2.82]],[[666.77,6.56],[666.79,3.16],[666.8,2.65],[666.83,0.01],[666.84,6.76]]]
["binance-futures","BNBUSDT",1734656418066,[[667.88,0.24],[667.87,0.6],[667.85,0.92],[667.83,2.26],[667.81,0.67]],[[667.89,18.24],[667.9,2.53],[667.92,5.3],[667.93,4.05],[667.94,0.03]]]
["binance-futures","BNBUSDT",1734656484442,[[668.41,7.82],[668.4,3.51],[668.39,2.67],[668.38,0.48],[668.37,1.59]],[[668.42,2.0],[668.45,3.23],[668.46,6.21],[668.47,5.98],[668.5,0.03]]]
["binance-futures","BNBUSDT",1734656513262,[[668.99,4.59],[668.96,3.1],[668.95,1.29],[668.94,0.61],[668.93,7.09]],[[669.0,3.07],[669.01,0.14],[669.02,0.02],[669.03,2.29],[669.05,7.02]]]
["binance-futures","BNBUSDT",1734656555146,[[669.29,8.62],[669.28,2.49],[669.27,5.67],[669.26,10.0],[669.25,6.06]],[[669.3,6.13],[669.31,0.02],[669.38,0.05],[669.39,4.39],[669.4,4.34]]]
["binance-futures","BNBUSDT",1734656583451,[[668.88,16.19],[668.87,7.74],[668.86,6.56],[668.85,7.19],[668.84,2.36]],[[668.89,0.02],[668.91,0.02],[668.92,2.36],[668.94,6.45],[668.95,20.9]]]
["binance-futures","BNBUSDT",1734656624214,[[669.08,5.38],[669.07,0.6],[669.06,0.6],[669.04,2.17],[669.0,20.15]],[[669.09,1.84],[669.1,4.63],[669.12,0.76],[669.13,0.63],[669.17,0.76]]]
["binance-futures","BNBUSDT",1734656706037,[[668.49,0.03],[668.48,2.09],[668.47,0.69],[668.43,5.74],[668.41,0.63]],[[668.51,15.62],[668.52,8.83],[668.53,3.58],[668.54,6.82],[668.55,6.01]]]
["binance-futures","BNBUSDT",1734656732226,[[667.54,0.06],[667.52,0.51],[667.51,0.25],[667.5,0.78]],[[667.56,3.44],[667.57,29.26],[667.58,5.21],[667.59,8.9],[667.6,12.91]]]
["binance-futures","BNBUSDT",1734656774849,[[667.13,11.81],[667.12,2.21],[667.09,1.52],[667.08,2.81],[667.06,0.68]],[[667.14,2.77],[667.16,2.22],[667.18,0.37],[667.19,0.01],[667.2,3.4]]]
["binance-futures","BNBUSDT",1734656795866,[[667.75,5.05],[667.74,2.09],[667.69,3.34],[667.68,10.49],[667.67,17.92]],[[667.76,7.28],[667.77,1.3],[667.79,3.45],[667.8,7.19],[667.82,4.03]]]
["binance-futures","BNBUSDT",1734656875766,[[667.68,18.86],[667.65,3.57],[667.64,2.21],[667.63,1.42],[667.61,7.89]],[[667.69,5.12],[667.7,5.39],[667.71,0.3],[667.73,0.28],[667.74,0.6]]]
["binance-futures","BNBUSDT",1734656921809,[[666.7,3.3],[666.68,2.38],[666.67,5.85],[666.66,0.6],[666.65,0.02]],[[666.71,8.57],[666.73,0.01],[666.76,4.59],[666.78,2.51],[666.81,4.2]]]
["binance-futures","BNBUSDT",1734656951255,[[666.25,9.91],[666.24,2.2],[666.23,0.34],[666.22,3.75],[666.21,0.88]],[[666.26,4.62],[666.28,2.2],[666.29,0.53],[666.3,0.63],[666.31,1.19]]]
["binance-futures","BNBUSDT",1734657015100,[[665.85,7.33],[665.84,2.12],[665.83,2.12],[665.82,3.16],[665.81,3.17]],[[665.86,9.92],[665.88,4.28],[665.89,3.23],[665.9,0.92],[665.91,1.71]]]
["binance-futures","BNBUSDT",1734657023406,[[665.74,16.12],[665.73,3.9],[665.72,9.26],[665.71,10.7],[665.7,17.37]],[[665.75,5.36],[665.76,1.93],[665.77,0.6],[665.79,0.01],[665.8,3.39]]]
["binance-futures","BNBUSDT",1734657092422,[[665.07,3.63],[665.06,0.02],[665.04,2.89],[665.03,0.02],[665.02,0.03]],[[665.08,9.79],[665.09,0.01],[665.1,0.6],[665.11,0.6],[665.12,0.6]]]
["binance-futures","BNBUSDT",1734657135915,[[666.82,11.29],[666.8,2.06],[666.79,0.6],[666.78,0.62],[666.77,1.51]],[[666.83,1.02],[666.89,0.01],[666.9,4.05],[666.91,0.71],[666.92,0.68]]]
["binance-futures","BNBUSDT",1734657163178,[[667.16,10.05],[667.14,0.63],[667.13,0.03],[667.12,2.06],[667.11,0.02]],[[667.17,9.76],[667.18,2.81],[667.2,3.95],[667.21,0.6],[667.22,0.98]]]
["binance-futures","BNBUSDT",1734657215387,[[666.88,1.58],[666.84,2.47],[666.82,0.5],[666.81,0.5],[666.8,7.01]],[[666.89,5.87],[666.9,0.6],[666.91,0.6],[666.92,1.86],[666.93,0.01]]]
["binance-futures","BNBUSDT",1734657232178,[[665.9,5.83],[665.89,0.03],[665.88,0.02],[665.87,0.03],[665.86,0.06]],[[665.91,11.65],[665.92,1.86],[665.93,0.37],[665.94,0.74],[665.95,2.68]]]
["binance-futures","BNBUSDT",1734657300729,[[665.28,13.18],[665.27,1.85],[665.26,3.61],[665.23,0.6],[665.18,1.46]],[[665.29,3.94],[665.31,2.28],[665.32,2.29],[665.33,6.16],[665.34,6.58]]]
["binance-futures","BNBUSDT",1734657341240,[[663.49,2.33],[663.48,4.74],[663.47,2.09],[663.44,2.94],[663.43,1.66]],[[663.5,9.55],[663.52,3.32],[663.53,1.95],[663.55,1.38],[663.56,8.89]]]
["binance-futures","BNBUSDT",1734657374994,[[663.38,3.21],[663.37,0.25],[663.36,1.49],[663.34,0.15],[663.32,2.36]],[[663.39,23.49],[663.4,7.41],[663.41,4.4],[663.42,0.6],[663.43,8.13]]]
["binance-futures","BNBUSDT",1734657392927,[[663.1,2.23],[663.09,1.85],[663.08,6.0],[663.07,3.75],[663.06,3.75]],[[663.11,11.13],[663.12,9.83],[663.13,3.57],[663.14,2.08],[663.15,2.9]]]
["binance-futures","BNBUSDT",1734657436538,[[662.88,12.73],[662.87,0.06],[662.84,1.37],[662.83,0.72],[662.82,1.21]],[[662.89,10.1],[662.9,0.31],[662.91,0.37],[662.92,0.43],[662.93,0.15]]]
["binance-futures","BNBUSDT",1734657503747,[[664.99,24.91],[664.98,15.74],[664.97,11.19],[664.96,8.98],[664.95,12.64]],[[665.0,26.81],[665.01,0.83],[665.02,0.03],[665.03,2.35],[665.04,0.76]]]
["binance-futures","BNBUSDT",1734657545990,[[665.29,12.53],[665.28,9.45],[665.27,8.39],[665.26,4.06],[665.25,9.45]],[[665.31,0.02],[665.33,0.01],[665.34,0.92],[665.35,0.6],[665.36,2.14]]]
["binance-futures","BNBUSDT",1734657578069,[[665.86,30.2],[665.84,1.91],[665.83,2.47],[665.82,3.85],[665.81,9.5]],[[665.87,6.17],[665.89,0.07],[665.9,0.93],[665.91,0.18],[665.94,0.86]]]
["binance-futures","BNBUSDT",1734657601887,[[665.75,8.39],[665.74,5.25],[665.73,5.45],[665.72,4.62],[665.71,3.44]],[[665.76,3.32],[665.77,0.07],[665.79,0.01],[665.8,2.81],[665.82,0.62]]]
["binance-futures","BNBUSDT",1734657644008,[[666.66,14.22],[666.65,6.28],[666.64,1.99],[666.63,0.02],[666.61,0.6]],[[666.67,0.94],[666.69,0.16],[666.73,0.03],[666.74,0.18],[666.75,0.02]]]
["binance-futures","BNBUSDT",1734657711926,[[666.59,13.87],[666.58,9.59],[666.57,5.89],[666.56,1.62],[666.55,1.44]],[[666.6,0.62],[666.63,0.01],[666.64,5.62],[666.66,1.76],[666.71,0.02]]]
["binance-futures","BNBUSDT",1734657739469,[[667.13,4.96],[667.12,4.04],[667.11,2.4],[667.09,0.62],[667.08,2.22]],[[667.14,1.01],[667.15,0.04],[667.16,1.62],[667.18,2.9],[667.19,0.01]]]
["binance-futures","BNBUSDT",1734657786616,[[667.47,5.55],[667.46,2.36],[667.45,2.96],[667.44,4.67],[667.43,6.11]],[[667.48,8.38],[667.5,0.61],[667.51,0.65],[667.52,1.71],[667.53,2.66]]]
["binance-futures","BNBUSDT",1734657816338,[[668.02,17.11],[668.01,15.34],[668.0,59.13],[667.99,1.81],[667.98,0.6]],[[668.03,4.84],[668.04,2.01],[668.05,0.08],[668.06,0.11],[668.07,1.38]]]
["binance-futures","BNBUSDT",1734657861998,[[668.16,5.17],[668.15,0.3],[668.14,0.74],[668.13,6.86],[668.09,18.07]],[[668.17,2.86],[668.18,5.19],[668.19,3.89],[668.2,9.46],[668.21,3.43]]]
["binance-futures","BNBUSDT",1734657938464,[[667.75,4.75],[667.74,0.02],[667.72,3.22],[667.7,0.04],[667.68,1.8]],[[667.76,34.68],[667.77,6.08],[667.78,4.35],[667.79,11.96],[667.8,20.28]]]
["binance-futures","BNBUSDT",1734657960301,[[667.56,10.65],[667.55,0.02],[667.53,2.77],[667.52,14.17],[667.51,0.6]],[[667.57,14.94],[667.58,0.55],[667.59,0.01],[667.6,0.59],[667.61,1.8]]]
["binance-futures","BNBUSDT",1734658014958,[[667.83,10.42],[667.81,0.6],[667.8,0.61],[667.77,4.84],[667.74,6.8]],[[667.84,6.2],[667.85,0.16],[667.86,0.6],[667.87,0.74],[667.88,2.69]]]
["binance-futures","BNBUSDT",1734658044845,[[668.39,7.69],[668.37,0.01],[668.36,2.29],[668.35,0.62],[668.34,0.83]],[[668.4,4.4],[668.41,0.6],[668.43,0.01],[668.44,2.26],[668.46,0.61]]]
["binance-futures","BNBUSDT",1734658129230,[[667.96,6.79],[667.94,0.02],[667.93,1.47],[667.92,2.44],[667.91,0.1]],[[667.97,2.15],[667.98,0.97],[668.0,1.88],[668.03,0.01],[668.04,2.44]]]
["binance-futures","BNBUSDT",1734658157523,[[667.95,0.31],[667.93,0.62],[667.92,2.44],[667.91,0.02],[667.9,3.57]],[[667.96,8.22],[667.97,1.33],[667.98,0.6],[667.99,4.03],[668.0,5.14]]]
["binance-futures","BNBUSDT",1734658219286,[[668.35,2.06],[668.3,0.26],[668.29,0.6],[668.28,0.62],[668.27,2.3]],[[668.36,16.68],[668.37,5.4],[668.4,10.89],[668.41,24.58],[668.42,25.33]]]
["binance-futures","BNBUSDT",1734658269538,[[668.35,8.14],[668.34,4.87],[668.33,7.09],[668.32,4.07],[668.31,0.01]],[[668.36,10.55],[668.37,0.28],[668.4,3.28],[668.41,18.56],[668.42,19.03]]]
["binance-futures","BNBUSDT",1734658301458,[[668.33,5.85],[668.32,1.93],[668.31,0.01],[668.29,0.63],[668.28,2.51]],[[668.34,4.42],[668.35,0.29],[668.36,0.23],[668.4,3.11],[668.41,3.3]]]
["binance-futures","BNBUSDT",1734658381825,[[669.06,22.42],[669.05,3.14],[669.04,5.28],[669.02,7.89],[669.01,4.15]],[[669.07,3.64],[669.08,2.0],[669.1,0.02],[669.12,4.86],[669.13,1.94]]]
["binance-futures","BNBUSDT",1734658398960,[[669.18,26.97],[669.17,10.67],[669.16,13.68],[669.15,16.39],[669.14,17.56]],[[669.19,2.13],[669.2,0.6],[669.21,0.07],[669.23,3.62],[669.25,1.43]]]
["binance-futures","BNBUSDT",1734658454509,[[670.29,17.63],[670.28,2.1],[670.26,1.61],[670.25,2.17],[670.24,0.98]],[[670.3,5.19],[670.31,2.06],[670.32,2.06],[670.33,1.18],[670.34,0.64]]]
["binance-futures","BNBUSDT",1734658502408,[[669.96,0.42],[669.94,0.17],[669.91,2.58],[669.88,2.65],[669.87,0.83]],[[669.97,13.16],[669.99,0.94],[670.0,8.62],[670.01,5.9],[670.02,6.64]]]
["binance-futures","BNBUSDT",1734658528904,[[668.49,0.77],[668.48,0.96],[668.44,1.91],[668.43,0.8],[668.42,0.02]],[[668.5,9.31],[668.52,3.55],[668.53,4.55],[668.55,0.6],[668.56,4.66]]]
["binance-futures","BNBUSDT",1734658614574,[[667.89,0.17],[667.87,0.82],[667.86,0.98],[667.84,1.63]],[[667.9,7.59],[667.91,0.02],[667.92,2.29],[667.93,0.61],[667.94,0.03]]]
["binance-futures","BNBUSDT",1734658648067,[[667.46,37.62],[667.45,9.03],[667.44,6.26],[667.43,8.81],[667.42,8.7]],[[667.47,0.6],[667.5,0.6],[667.51,0.6],[667.52,0.03],[667.54,0.02]]]
["binance-futures","BNBUSDT",1734658678669,[[667.43,7.31],[667.42,0.02],[667.41,0.02],[667.4,4.51],[667.39,4.14]],[[667.44,4.65],[667.45,1.03],[667.46,2.56],[667.48,3.42],[667.49,4.26]]]
["binance-futures","BNBUSDT",1734658710212,[[667.65,8.89],[667.64,1.79],[667.63,0.78],[667.62,0.6],[667.6,4.22]],[[667.66,28.81],[667.67,2.3],[667.68,0.61],[667.69,0.62],[667.71,0.39]]]
["binance-futures","BNBUSDT",1734658760653,[[667.21,0.71],[667.2,0.39],[667.15,3.02],[667.12,2.12],[667.08,2.33]],[[667.22,5.98],[667.24,1.88],[667.26,4.96],[667.27,8.72],[667.28,20.28]]]
["binance-futures","BNBUSDT",1734658842312,[[666.45,26.22],[666.44,9.71],[666.43,12.46],[666.42,2.43],[666.41,3.17]],[[666.46,5.67],[666.48,0.47],[666.49,0.92],[666.52,5.13],[666.53,0.4]]]
["binance-futures","BNBUSDT",1734658880373,[[665.41,49.43],[665.39,1.58],[665.37,2.6],[665.36,4.07]],[[665.42,20.17],[665.43,6.16],[665.44,2.64],[665.46,0.75],[665.47,4.89]]]
["binance-futures","BNBUSDT",1734658909498,[[665.82,27.32],[665.81,20.03],[665.8,12.36],[665.79,8.39],[665.78,1.59]],[[665.83,0.4],[665.84,0.39],[665.85,0.37],[665.86,0.38],[666.35,0.56]]]
["binance-futures","BNBUSDT",1734658940757,[[665.37,17.99],[665.36,9.17],[665.35,8.4],[665.34,16.17],[665.33,4.01]],[[665.38,8.8],[665.39,0.01],[665.41,3.92],[665.43,0.75],[665.44,2.62]]]
["binance-futures","BNBUSDT",1734659014946,[[665.13,4.73],[665.12,2.14],[665.11,0.87],[665.1,0.96],[665.09,0.34]],[[665.14,14.67],[665.15,0.01],[665.16,0.65],[665.17,36.07],[665.18,0.27]]]
["binance-futures","BNBUSDT",1734659056051,[[666.29,13.33],[666.28,2.33],[666.27,5.81],[666.25,0.71],[666.24,2.41]],[[666.3,7.54],[666.31,0.02],[666.34,2.02],[666.35,0.02],[666.38,4.53]]]
["binance-futures","BNBUSDT",1734659103240,[[666.38,19.47],[666.37,8.35],[666.36,15.25],[666.35,9.4],[666.34,17.83]],[[666.39,0.02],[666.4,0.01],[666.41,0.16],[666.42,0.02],[666.43,0.62]]]
["binance-futures","BNBUSDT",1734659129386,[[667.05,7.18],[667.04,2.13],[667.03,0.73],[667.02,3.64],[667.0,2.14]],[[667.06,6.07],[667.07,0.02],[667.08,2.04],[667.09,0.41],[667.1,1.01]]]
["binance-futures","BNBUSDT",1734659183000,[[667.93,1.55],[667.92,0.01],[667.91,0.86],[667.9,0.01],[667.88,0.02]],[[667.94,19.28],[667.95,2.42],[667.96,3.82],[667.97,0.75],[667.98,0.6]]]
["binance-futures","BNBUSDT",1734659202586,[[668.09,3.41],[668.05,3.64],[667.95,2.85],[667.94,3.05],[667.93,3.78]],[[668.1,14.8],[668.11,0.6],[668.12,8.06],[668.13,2.78],[668.14,10.11]]]
["binance-futures","BNBUSDT",1734659277327,[[668.17,17.11],[668.16,2.94],[668.15,2.5],[668.14,0.02],[668.13,2.05]],[[668.18,0.24],[668.19,0.01],[668.21,0.75],[668.23,0.01],[668.28,2.97]]]
["binance-futures","BNBUSDT",1734659303965,[[668.16,33.39],[668.15,6.93],[668.14,8.72],[668.13,3.07],[668.12,13.81]],[[668.17,1.24],[668.2,0.59],[668.23,0.63],[668.26,0.04],[668.27,5.69]]]
["binance-futures","BNBUSDT",1734659353343,[[667.76,10.99],[667.75,5.77],[667.74,5.58],[667.73,4.11],[667.72,2.11]],[[667.77,0.5],[667.79,0.03],[667.8,2.73],[667.81,0.76],[667.83,0.03]]]
["binance-futures","BNBUSDT",1734659406154,[[668.43,5.73],[668.41,0.6],[668.4,0.6],[668.37,1.9],[668.31,0.01]],[[668.44,13.57],[668.45,0.37],[668.46,0.63],[668.47,0.97],[668.54,14.96]]]
["binance-futures","BNBUSDT",1734659431868,[[668.83,6.06],[668.82,0.6],[668.81,1.61],[668.8,4.89],[668.79,7.44]],[[668.84,9.39],[668.85,8.15],[668.86,0.81],[668.87,17.62],[668.88,3.14]]]
["binance-futures","BNBUSDT",1734659510281,[[667.79,24.85],[667.78,4.96],[667.77,0.02],[667.76,1.86],[667.75,0.69]],[[667.8,0.99],[667.83,0.01],[667.84,0.75],[667.85,3.18],[667.86,0.98]]]
["binance-futures","BNBUSDT",1734659536864,[[666.91,13.1],[666.9,5.66],[666.89,2.57],[666.88,19.52],[666.87,8.96]],[[666.92,0.09],[666.94,0.19],[666.95,0.03],[666.96,0.03],[666.98,2.17]]]
["binance-futures","BNBUSDT",1734659584028,[[666.38,4.24],[666.36,1.63],[666.33,8.23],[666.32,4.22],[666.31,18.23]],[[666.39,1.16],[666.4,2.59],[666.41,0.37],[666.42,1.37],[666.43,0.89]]]
["binance-futures","BNBUSDT",1734659652749,[[665.59,14.18],[665.58,13.75],[665.57,10.85],[665.56,23.46],[665.54,0.01]],[[665.6,0.6],[665.61,0.37],[665.63,0.01],[665.64,0.52],[665.65,0.77]]]
["binance-futures","BNBUSDT",1734659683069,[[666.12,1.45],[666.08,2.13],[666.07,0.6],[666.06,1.38],[666.05,2.64]],[[666.13,6.34],[666.14,2.93],[666.17,1.55],[666.18,0.6],[666.19,0.71]]]
["binance-futures","BNBUSDT",1734659727367,[[665.64,1.49],[665.61,1.47],[665.6,10.95],[665.59,1.56],[665.57,17.0]],[[665.65,5.4],[665.66,5.94],[665.67,0.22],[665.68,3.53],[665.69,19.31]]]
["binance-futures","BNBUSDT",1734659755852,[[666.09,5.86],[666.07,0.01],[666.04,1.63],[666.02,0.02],[666.01,0.61]],[[666.1,18.7],[666.11,1.73],[666.12,3.58],[666.13,2.1],[666.14,2.51]]]
["binance-futures","BNBUSDT",1734659798485,[[665.65,1.28],[665.6,0.06],[665.56,1.63],[665.55,0.48],[665.54,0.03]],[[665.66,26.77],[665.67,11.74],[665.68,5.98],[665.69,0.46],[665.7,4.73]]]
["binance-futures","BNBUSDT",1734659873168,[[665.71,4.14],[665.7,2.5],[665.69,1.68],[665.68,5.6],[665.67,6.45]],[[665.72,5.78],[665.74,4.22],[665.76,3.09],[665.77,5.07],[665.78,3.06]]]
["binance-futures","BNBUSDT",1734659899726,[[665.94,10.13],[665.93,5.95],[665.92,3.42],[665.87,0.01],[665.86,3.52]],[[665.95,3.16],[665.96,0.01],[666.0,4.07],[666.01,0.63],[666.03,0.03]]]
["binance-futures","BNBUSDT",1734659946003,[[665.61,12.12],[665.6,0.03],[665.59,0.85],[665.58,0.01],[665.57,0.34]],[[665.62,15.67],[665.63,0.01],[665.64,2.77],[665.65,0.9],[665.66,0.01]]]
["binance-futures","BNBUSDT",1734659966562,[[665.31,6.25],[665.28,1.78],[665.27,0.01],[665.26,0.14],[665.24,1.79]],[[665.32,6.81],[665.33,0.02],[665.34,0.63],[665.35,10.48],[665.36,1.79]]]
["binance-futures","BNBUSDT",1734660014573,[[666.49,7.72],[666.48,2.61],[666.47,4.71],[666.46,6.99],[666.45,8.31]],[[666.5,10.22],[666.51,1.9],[666.52,5.71],[666.53,0.39],[666.54,0.4]]]
["binance-futures","BNBUSDT",1734660081160,[[666.28,3.07],[666.27,1.6],[666.26,3.83],[666.25,0.02],[666.24,6.76]],[[666.29,1.97],[666.3,2.79],[666.31,0.6],[666.32,5.2],[666.33,3.95]]]
["binance-futures","BNBUSDT",1734660107434,[[665.92,5.08],[665.91,1.48],[665.89,0.6],[665.88,2.45],[665.87,2.03]],[[665.93,5.99],[665.94,3.79],[665.95,0.6],[665.96,1.88],[665.98,1.03]]]
["binance-futures","BNBUSDT",1734660148546,[],[[666.83,11.8],[666.84,5.27],[666.85,9.86],[666.86,3.85],[666.87,2.76]]]
["binance-futures","BNBUSDT",1734660163655,[[666.88,14.84],[666.87,15.35],[666.86,5.98],[666.85,4.86],[666.84,8.26]],[[666.89,0.03],[666.9,0.6],[666.91,0.62],[666.92,1.76],[666.95,2.75]]]
["binance-futures","BNBUSDT",1734660245825,[[668.46,11.33],[668.45,0.08],[668.44,6.12],[668.43,7.53],[668.42,5.2]],[[668.47,1.75],[668.49,0.05],[668.5,2.24],[668.52,0.02],[668.53,0.89]]]
["binance-futures","BNBUSDT",1734660289219,[[668.82,32.52],[668.81,14.74],[668.8,13.37],[668.79,30.05],[668.78,3.98]],[[668.83,1.56],[668.84,0.16],[668.86,0.18],[668.87,2.42],[668.89,0.24]]]
["binance-futures","BNBUSDT",1734660316267,[[669.71,12.0],[669.7,7.15],[669.69,5.85],[669.68,55.16],[669.67,14.1]],[[669.72,0.35],[669.74,2.63],[669.75,5.61],[669.76,1.31],[669.77,0.01]]]
["binance-futures","BNBUSDT",1734660370611,[[668.65,14.34],[668.64,0.6],[668.63,14.49],[668.62,33.42],[668.61,24.65]],[[668.66,1.59],[668.71,0.6],[668.75,0.39],[668.79,0.29],[668.82,4.26]]]
["binance-futures","BNBUSDT",1734660383693,[[668.84,25.31],[668.83,2.08],[668.82,4.95],[668.81,3.0],[668.8,6.3]],[[668.85,3.47],[668.87,0.95],[668.89,0.55],[668.9,0.01],[668.99,12.32]]]
["binance-futures","BNBUSDT",1734660450171,[[666.82,2.27],[666.79,0.32],[666.76,0.02],[666.74,1.62],[666.73,0.64]],[[666.83,12.34],[666.84,3.83],[666.85,4.11],[666.86,8.1],[666.87,5.52]]]
["binance-futures","BNBUSDT",1734660491791,[[667.43,6.69],[667.41,0.02],[667.4,2.25],[667.39,0.6],[667.38,0.63]],[[667.44,7.79],[667.46,0.01],[667.48,5.01],[667.49,0.01],[667.5,5.28]]]
["binance-futures","BNBUSDT",1734660518407,[[668.41,29.14],[668.4,1.48],[668.39,1.89],[668.37,1.89],[668.35,2.6]],[[668.42,4.93],[668.43,0.15],[668.44,3.59],[668.45,0.9],[668.46,1.17]]]
["binance-futures","BNBUSDT",1734660565862,[[668.74,3.04],[668.73,0.87]],[[668.75,2.93],[668.78,0.1],[668.79,0.72],[668.8,3.07],[668.82,0.6]]]
["binance-futures","BNBUSDT",1734660588474,[[669.36,24.77],[669.35,16.77],[669.34,4.25],[669.33,3.14],[669.32,8.36]],[[669.37,0.38],[669.38,0.06],[669.39,0.1],[669.4,1.23],[669.42,4.54]]]
["binance-futures","BNBUSDT",1734660660075,[[669.29,0.54]],[[669.3,17.23],[669.31,6.72],[669.32,11.16],[669.33,16.13],[669.34,5.61]]]
["binance-futures","BNBUSDT",1734660704912,[[669.11,2.55],[669.08,2.45],[669.07,1.47],[669.06,3.28],[669.04,8.22]],[[669.12,7.83],[669.13,1.23],[669.14,3.01],[669.15,0.02],[669.16,0.37]]]
["binance-futures","BNBUSDT",1734660738219,[[669.69,3.56],[669.68,2.32],[669.67,0.6],[669.66,2.91],[669.65,6.1]],[[669.7,33.46],[669.72,0.03],[669.73,0.04],[669.74,1.79],[669.75,4.08]]]
["binance-futures","BNBUSDT",1734660765122,[[669.69,7.03],[669.68,2.57],[669.67,3.25],[669.66,0.6],[669.65,2.39]],[[669.7,35.8],[669.72,0.03],[669.73,0.02],[669.75,3.73],[669.76,1.36]]]
["binance-futures","BNBUSDT",1734660812361,[[669.99,33.6],[669.98,7.31],[669.97,12.27],[669.96,5.5],[669.89,17.53]],[[670.0,197.86],[670.01,0.79],[670.02,0.39],[670.03,1.57],[670.04,0.19]]]
["binance-futures","BNBUSDT",1734660885128,[[669.98,20.32],[669.97,2.25],[669.96,12.53],[669.95,0.07],[669.93,0.34]],[[669.99,6.68],[670.0,5.11],[670.03,0.64],[670.04,7.48],[670.05,2.65]]]
["binance-futures","BNBUSDT",1734660929512,[[669.23,4.1],[669.2,3.55],[669.13,0.6],[669.09,7.72],[669.08,5.06]],[[669.24,8.61],[669.27,2.78],[669.28,5.48],[669.29,5.98],[669.3,6.18]]]
["binance-futures","BNBUSDT",1734660955671,[[670.01,7.9],[670.0,4.68],[669.98,0.01],[669.97,0.6],[669.96,0.6]],[[670.02,6.41],[670.03,4.42],[670.04,3.38],[670.06,0.02],[670.07,0.02]]]
["binance-futures","BNBUSDT",1734660984941,[[669.99,14.99],[669.98,0.01],[669.96,3.64],[669.95,4.22],[669.94,0.62]],[[670.0,7.89],[670.02,3.82],[670.03,3.82],[670.04,3.04],[670.08,11.41]]]
["binance-futures","BNBUSDT",1734661029855,[[671.32,24.57],[671.31,3.01],[671.29,7.06],[671.28,10.81],[671.27,3.22]],[[671.33,1.28],[671.34,0.16],[671.35,0.06],[671.36,3.24],[671.37,1.79]]]
["binance-futures","BNBUSDT",1734661097909,[[671.24,0.93],[671.23,0.8],[671.22,2.58],[671.2,2.77],[671.16,3.08]],[[671.25,7.54],[671.26,7.98],[671.27,2.82],[671.28,6.0],[671.29,5.66]]]
["binance-futures","BNBUSDT",1734661119358,[[671.47,0.67],[671.46,0.02],[671.45,0.01],[671.44,3.04],[671.42,0.03]],[[671.48,26.64],[671.49,5.45],[671.5,17.76],[671.51,0.13],[671.52,0.74]]]
["binance-futures","BNBUSDT",1734661169344,[[670.52,7.15],[670.49,0.02],[670.48,0.02],[670.47,0.95]],[[670.53,21.02],[670.54,0.01],[670.55,6.66],[670.56,21.08],[670.57,24.79]]]
["binance-futures","BNBUSDT",1734661197430,[[670.83,7.5],[670.82,0.02],[670.81,3.43],[670.8,5.63],[670.79,0.19]],[[670.84,7.18],[670.85,2.38],[670.86,1.48],[670.87,0.61],[670.88,2.6]]]
["binance-futures","BNBUSDT",1734661244609,[[670.57,6.03],[670.56,3.07],[670.55,1.8],[670.54,0.02],[670.53,2.23]],[[670.58,9.97],[670.59,1.48],[670.6,0.01],[670.62,0.6],[670.71,15.7]]]
["binance-futures","BNBUSDT",1734661291111,[[670.84,13.93],[670.83,7.35],[670.82,5.3],[670.81,7.21],[670.8,6.86]],[[670.85,1.53],[670.87,0.02],[670.88,2.37],[670.9,0.02],[670.91,0.01]]]
["binance-futures","BNBUSDT",1734661342636,[[669.52,3.36],[669.51,0.54],[669.5,3.33],[669.48,0.67],[669.47,3.09]],[[669.53,8.09],[669.54,10.38],[669.55,2.06],[669.56,1.97],[669.57,9.1]]]
["binance-futures","BNBUSDT",1734661387497,[[669.74,15.04],[669.73,8.17],[669.72,2.83],[669.71,3.33],[669.7,2.71]],[[669.75,2.02],[669.76,0.03],[669.79,0.02],[669.8,0.6],[669.81,0.02]]]
["binance-futures","BNBUSDT",1734661416424,[[670.84,5.24],[670.82,0.01],[670.81,0.62],[670.8,1.54],[670.78,0.04]],[[670.85,12.65],[670.86,0.62],[670.87,0.61],[670.88,4.68],[670.89,14.78]]]
["binance-futures","BNBUSDT",1734661460415,[[671.72,2.5],[671.71,0.6],[671.7,0.6],[671.68,2.45],[671.67,0.02]],[[671.73,4.74],[671.76,7.62],[671.77,2.97],[671.78,7.23],[671.79,15.68]]]
["binance-futures","BNBUSDT",1734661503388,[[671.47,2.07],[671.46,0.35],[671.41,0.72],[671.38,0.03],[671.37,4.53]],[[671.48,18.59],[671.51,0.01],[671.52,2.16],[671.53,2.6],[671.54,2.7]]]
["binance-futures","BNBUSDT",1734661560704,[[672.09,6.56],[672.06,2.35],[672.05,8.76],[672.04,2.83],[672.03,1.19]],[[672.1,42.99],[672.12,14.53],[672.13,0.63],[672.14,0.01],[672.18,9.01]]]
["binance-futures","BNBUSDT",1734661608282,[[672.39,6.7],[672.37,2.65],[672.36,0.64],[672.35,0.02],[672.34,0.02]],[[672.4,12.16],[672.42,0.01],[672.45,0.01],[672.47,3.69],[672.5,0.37]]]
["binance-futures","BNBUSDT",1734661637052,[[672.71,77.93],[672.69,0.76],[672.68,4.68],[672.67,1.08],[672.66,0.61]],[[672.72,16.67],[672.73,3.1],[672.74,13.45],[672.75,3.17],[672.76,3.74]]]
["binance-futures","BNBUSDT",1734661679263,[[672.92,24.26],[672.91,4.77],[672.9,20.79],[672.88,3.77],[672.87,10.59]],[[672.93,3.48],[672.94,2.67],[672.95,3.6],[672.96,6.99],[672.97,7.8]]]
["binance-futures","BNBUSDT",1734661759750,[],[[674.66,0.14],[674.69,11.43],[674.7,11.9],[674.71,0.6],[674.72,0.81]]]
["binance-futures","BNBUSDT",1734661787492,[[674.77,26.48],[674.75,0.01],[674.72,3.76],[674.71,0.59],[674.64,0.61]],[[674.78,17.16],[674.79,2.9],[674.8,12.34],[674.81,0.58],[674.82,0.86]]]
["binance-futures","BNBUSDT",1734661833217,[[674.58,17.34],[674.57,11.59],[674.55,0.03],[674.54,0.02],[674.52,4.97]],[[674.59,34.67],[674.6,1.54],[674.64,0.6],[674.65,0.7],[674.67,0.45]]]
["binance-futures","BNBUSDT",1734661862328,[[674.97,28.58],[674.96,26.33],[674.95,2.81],[674.94,5.82],[674.91,18.41]],[[674.98,4.01],[674.99,0.03],[675.0,246.69],[675.01,3.69],[675.04,1.12]]]
["binance-futures","BNBUSDT",1734661936555,[[675.8,3.04],[675.78,0.6],[675.77,0.01],[675.76,4.94]],[[675.81,14.02],[675.82,0.01],[675.84,5.51],[675.85,3.26],[675.86,1.85]]]
["binance-futures","BNBUSDT",1734661974886,[[674.39,13.04],[674.37,1.7],[674.36,3.8],[674.35,3.72],[674.34,8.91]],[[674.4,2.88],[674.41,0.62],[674.43,6.18],[674.44,0.02],[674.45,0.59]]]
["binance-futures","BNBUSDT",1734662000761,[[675.0,3.79],[674.96,3.26],[674.95,1.36],[674.94,0.62],[674.91,5.67]],[[675.01,9.59],[675.02,0.02],[675.03,2.27],[675.04,6.65],[675.05,0.49]]]
["binance-futures","BNBUSDT",1734662029232,[[675.62,46.29],[675.61,1.88],[675.6,9.62],[675.59,4.99],[675.58,8.35]],[[675.63,11.03],[675.64,0.02],[675.66,0.02],[675.67,0.59],[675.68,30.02]]]
["binance-futures","BNBUSDT",1734662101535,[[676.18,15.38],[676.17,11.84],[676.16,3.78],[676.14,0.59],[676.13,1.59]],[[676.19,11.21],[676.2,0.62],[676.21,1.35],[676.23,7.01],[676.24,1.33]]]
["binance-futures","BNBUSDT",1734662143323,[[676.86,29.31],[676.85,0.01],[676.84,3.59],[676.83,3.36],[676.81,5.15]],[[676.87,14.05],[676.88,1.48],[676.89,1.28],[676.9,19.59],[676.91,100.49]]]
["binance-futures","BNBUSDT",1734662185135,[[677.24,3.52],[677.23,17.78],[677.22,33.68],[677.21,5.5],[677.2,9.97]],[[677.25,0.62],[677.26,0.02],[677.28,1.91],[677.29,0.3],[677.42,2.76]]]
["binance-futures","BNBUSDT",1734662212614,[[677.27,9.73],[677.25,0.01],[677.24,4.34],[677.23,0.59],[677.22,2.46]],[[677.28,60.13],[677.29,0.59],[677.3,0.03],[677.32,4.35],[677.33,1.52]]]
["binance-futures","BNBUSDT",1734662241566,[[676.73,19.01],[676.72,4.57],[676.69,2.59],[676.68,10.76],[676.67,2.1]],[[676.74,8.81],[676.75,0.02],[676.76,4.56],[676.77,0.01],[676.78,0.54]]]
["binance-futures","BNBUSDT",1734662307697,[[678.15,10.84],[678.14,1.48],[678.13,1.48],[678.11,4.0],[678.1,8.19]],[[678.16,6.33],[678.2,3.52],[678.21,4.42],[678.22,2.64],[678.23,0.6]]]
["binance-futures","BNBUSDT",1734662353730,[[677.36,0.5],[677.31,1.11],[677.3,0.74],[677.28,0.6],[677.27,0.02]],[[677.37,29.95],[677.38,17.29],[677.39,9.28],[677.4,20.83],[677.41,11.19]]]
["binance-futures","BNBUSDT",1734662396819,[[678.62,9.85],[678.61,0.67],[678.6,5.39],[678.58,0.73],[678.56,2.12]],[[678.63,5.36],[678.65,0.02],[678.67,0.02],[678.74,1.5],[678.79,14.49]]]
["binance-futures","BNBUSDT",1734662424244,[[678.08,2.69],[678.06,0.02],[678.04,3.01],[678.03,0.04],[678.02,0.01]],[[678.09,54.58],[678.1,6.52],[678.11,9.44],[678.12,8.89],[678.13,9.37]]]
["binance-futures","BNBUSDT",1734662474057,[[677.64,18.95],[677.63,6.67],[677.62,4.18],[677.61,3.84],[677.6,10.31]],[[677.65,1.3],[677.66,0.06],[677.68,0.03],[677.71,0.62],[677.72,3.19]]]
["binance-futures","BNBUSDT",1734662498393,[[678.1,27.06],[678.09,0.53],[678.08,4.67],[678.07,0.59],[678.06,7.59]],[[678.11,0.65],[678.12,3.69],[678.14,0.02],[678.16,5.51],[678.21,2.28]]]
["binance-futures","BNBUSDT",1734662573721,[[678.58,13.22],[678.57,1.25],[678.55,1.86],[678.54,2.74],[678.53,4.47]],[[678.59,8.8],[678.6,3.15],[678.61,0.59],[678.64,3.15],[678.65,4.38]]]
["binance-futures","BNBUSDT",1734662603432,[[678.63,7.74],[678.61,3.0],[678.6,20.66],[678.59,2.12],[678.58,4.98]],[[678.64,28.51],[678.65,14.25],[678.66,10.76],[678.67,0.74],[678.68,6.71]]]
["binance-futures","BNBUSDT",1734662648329,[[678.53,5.11],[678.52,2.99],[678.5,0.81],[678.49,0.61],[678.48,11.99]],[[678.54,10.63],[678.55,0.05],[678.56,3.96],[678.58,5.56],[678.59,9.31]]]
["binance-futures","BNBUSDT",1734662700296,[[678.01,0.51],[678.0,110.9],[677.92,0.27],[677.91,11.86],[677.9,21.65]],[[678.02,25.63],[678.03,16.62],[678.04,22.69],[678.05,13.94],[678.06,5.99]]]
["binance-futures","BNBUSDT",1734662728415,[[677.49,3.44],[677.46,0.14],[677.45,3.05],[677.44,0.12],[677.42,2.02]],[[677.5,1.69],[677.52,3.57],[677.53,0.59],[677.55,1.91],[677.56,7.2]]]
["binance-futures","BNBUSDT",1734662799844,[[677.51,36.77],[677.5,1.0],[677.49,6.12],[677.48,12.67],[677.44,4.1]],[[677.52,14.18],[677.53,1.02],[677.54,0.29],[677.55,0.02],[677.56,4.88]]]
["binance-futures","BNBUSDT",1734662829710,[[677.18,0.06],[677.17,0.08],[677.16,0.01],[677.15,2.45],[677.14,0.02]],[[677.19,24.67],[677.2,7.9],[677.21,13.22],[677.22,5.5],[677.23,10.66]]]
["binance-futures","BNBUSDT",1734662872537,[[677.06,6.49],[677.04,0.02],[677.02,0.26],[677.01,6.93],[676.99,0.61]],[[677.07,20.55],[677.08,4.74],[677.09,1.76],[677.1,0.6],[677.11,1.54]]]
["binance-futures","BNBUSDT",1734662901807,[[677.53,14.45],[677.52,16.99],[677.51,5.42],[677.5,10.54],[677.48,4.27]],[[677.54,0.52],[677.56,1.64],[677.57,0.06],[677.59,0.59],[677.65,0.03]]]
["binance-futures","BNBUSDT",1734662976049,[[676.91,17.91],[676.9,11.31],[676.88,2.51],[676.87,0.59],[676.86,0.62]],[[676.92,0.38],[676.93,0.38],[676.94,0.03],[676.95,0.92],[677.01,24.46]]]
["binance-futures","BNBUSDT",1734663019705,[[678.28,24.83],[678.27,10.39],[678.26,0.25],[678.25,0.59],[678.24,7.91]],[[678.29,0.03],[678.3,3.52],[678.33,0.73],[678.35,0.24],[678.36,4.36]]]
["binance-futures","BNBUSDT",1734663050190,[[678.13,31.0],[678.12,14.16],[678.11,10.73],[678.1,4.53],[678.09,14.61]],[[678.14,1.47],[678.15,0.02],[678.16,0.02],[678.17,1.63],[678.18,0.02]]]
["binance-futures","BNBUSDT",1734663089418,[[678.11,13.11],[678.1,2.25],[678.09,0.01],[678.07,0.62],[678.04,4.94]],[[678.12,1.77],[678.13,2.59],[678.15,3.74],[678.16,3.1],[678.17,1.44]]]
["binance-futures","BNBUSDT",1734663126011,[[677.68,10.44],[677.64,8.57],[677.63,5.97],[677.62,0.09],[677.61,15.98]],[[677.69,2.12],[677.7,0.43],[677.72,0.01],[677.74,3.9],[677.75,0.51]]]
["binance-futures","BNBUSDT",1734663199456,[[678.08,9.59],[678.03,5.94],[678.02,12.43],[678.01,15.23],[678.0,21.43]],[[678.09,1.7],[678.12,2.75],[678.13,0.59],[678.16,5.4],[678.23,2.11]]]
["binance-futures","BNBUSDT",1734663244366,[[678.43,20.75],[678.42,0.59],[678.4,3.68],[678.39,6.84],[678.37,16.2]],[[678.44,0.03],[678.46,0.41],[678.48,3.34],[678.49,0.61],[678.5,6.13]]]
["binance-futures","BNBUSDT",1734663260172,[[678.48,22.28],[678.47,2.64],[678.45,2.8],[678.44,7.6],[678.43,1.9]],[[678.49,1.14],[678.52,2.75],[678.53,0.01],[678.54,2.48],[678.55,4.04]]]
["binance-futures","BNBUSDT",1734663318585,[[677.46,2.15],[677.44,0.11],[677.4,3.12],[677.39,0.07],[677.38,0.02]],[[677.47,55.83],[677.48,10.15],[677.49,9.22],[677.5,3.18],[677.51,3.19]]]
["binance-futures","BNBUSDT",1734663347721,[[677.28,5.77],[677.25,0.01],[677.22,1.49],[677.2,5.8],[677.19,3.47]],[[677.29,10.35],[677.31,0.96],[677.32,2.9],[677.34,0.61],[677.35,2.18]]]
["binance-futures","BNBUSDT",1734663425802,[[677.92,15.1],[677.9,5.6],[677.89,5.32],[677.88,14.4],[677.87,11.26]],[[677.93,2.19],[677.94,1.23],[677.98,3.01],[677.99,0.08],[678.01,2.36]]]
["binance-futures","BNBUSDT",1734663441471,[[677.88,8.97],[677.86,0.01],[677.84,2.56],[677.83,0.6],[677.82,1.11]],[[677.89,7.39],[677.92,2.47],[677.95,0.6],[677.96,2.49],[678.23,10.49]]]
["binance-futures","BNBUSDT",1734663503223,[[678.67,1.16],[678.65,0.02],[678.64,0.01],[678.63,0.02],[678.59,18.4]],[[678.68,12.85],[678.7,1.53],[678.71,3.0],[678.72,8.98],[678.73,0.62]]]
["binance-futures","BNBUSDT",1734663530888,[[678.12,0.03],[678.09,0.02],[678.08,0.03],[678.07,0.62],[678.05,0.01]],[[678.13,23.78],[678.14,11.35],[678.15,6.45],[678.16,3.0],[678.17,4.7]]]
["binance-futures","BNBUSDT",1734663578471,[[677.8,20.0],[677.79,5.62],[677.77,1.75],[677.76,0.61],[677.74,0.69]],[[677.81,3.58],[677.82,0.01],[677.83,0.94],[677.84,0.03],[677.85,0.01]]]
["binance-futures","BNBUSDT",1734663652205,[[677.77,16.88],[677.76,2.46],[677.75,1.03],[677.74,0.03],[677.73,0.03]],[[677.78,5.63],[677.79,0.43],[677.8,3.37],[677.82,0.6],[677.83,1.18]]]
["binance-futures","BNBUSDT",1734663704414,[[676.98,3.08],[676.95,0.01],[676.92,3.42],[676.91,0.06],[676.9,0.14]],[[676.99,17.2],[677.0,3.74],[677.01,1.26],[677.03,7.14],[677.05,13.59]]]
["binance-futures","BNBUSDT",1734663725132,[[676.55,0.41],[676.54,1.33],[676.53,0.09],[676.52,0.05],[676.51,1.75]],[[676.56,35.04],[676.57,9.69],[676.58,0.03],[676.59,4.31],[676.6,3.77]]]
["binance-futures","BNBUSDT",1734663753072,[[676.33,26.81],[676.32,3.04],[676.29,1.2],[676.28,3.09]],[[676.34,7.4],[676.35,1.22],[676.36,0.01],[676.37,0.02],[676.38,1.34]]]
["binance-futures","BNBUSDT",1734663798641,[[676.55,11.81],[676.54,6.12],[676.53,1.75],[676.52,5.36],[676.51,0.6]],[[676.56,1.26],[676.57,0.01],[676.6,0.01],[676.62,5.27],[676.64,2.45]]]
["binance-futures","BNBUSDT",1734663880461,[[676.27,1.04],[676.23,0.45],[676.21,0.53],[676.2,1.72],[676.19,0.39]],[[676.28,8.8],[676.3,0.01],[676.31,1.38],[676.32,2.91],[676.33,11.06]]]
["binance-futures","BNBUSDT",1734663924307,[[676.31,1.09],[676.26,0.02],[676.24,0.01],[676.23,3.0],[676.22,4.84]],[[676.32,33.23],[676.33,11.36],[676.34,7.94],[676.35,5.85],[676.36,11.15]]]
["binance-futures","BNBUSDT",1734663956507,[[676.99,2.25],[676.98,0.59],[676.96,2.01],[676.95,0.37],[676.92,3.11]],[[677.0,32.48],[677.01,10.17],[677.02,10.54],[677.03,7.83],[677.04,11.82]]]
["binance-futures","BNBUSDT",1734663986106,[[676.93,11.02],[676.92,5.98],[676.91,8.52],[676.9,0.02],[676.89,13.04]],[[676.94,3.54],[676.96,1.23],[676.98,0.59],[676.99,3.81],[677.01,2.59]]]
["binance-futures","BNBUSDT",1734664033122,[[676.81,1.83],[676.8,1.05],[676.79,1.36],[676.77,0.04],[676.75,0.01]],[[676.82,10.28],[676.83,1.49],[676.84,3.73],[676.86,6.22],[676.87,6.5]]]
["binance-futures","BNBUSDT",1734664106466,[[675.56,8.34],[675.54,0.33],[675.53,0.04],[675.52,1.37],[675.51,2.25]],[[675.57,24.23],[675.58,7.13],[675.59,0.01],[675.6,3.94],[675.61,5.61]]]
["binance-futures","BNBUSDT",1734664141797,[[675.76,30.82],[675.75,2.86],[675.74,1.38],[675.73,0.01],[675.72,8.66]],[[675.77,1.72],[675.78,0.59],[675.79,0.59],[675.8,3.52],[675.81,0.02]]]
["binance-futures","BNBUSDT",1734664187113,[[675.02,23.23],[675.0,74.49],[674.99,5.21],[674.97,0.76],[674.96,0.02]],[[675.03,20.68],[675.04,16.79],[675.05,11.43],[675.06,12.85],[675.07,12.3]]]
["binance-futures","BNBUSDT",1734664264844,[[675.74,18.06],[675.73,0.22],[675.72,6.04],[675.66,0.61],[675.65,1.92]],[[675.75,6.68],[675.76,10.39],[675.77,3.84],[675.78,4.29],[675.79,6.51]]]
["binance-futures","BNBUSDT",1734664292977,[[675.64,12.86],[675.63,0.01],[675.62,1.41],[675.61,0.59],[675.6,6.16]],[[675.65,22.02],[675.66,0.59],[675.67,1.08],[675.68,4.04],[675.69,7.98]]]
["binance-futures","BNBUSDT",1734664348282,[[674.75,0.35],[674.74,5.83],[674.73,0.07],[674.72,0.16],[674.71,0.02]],[[674.76,26.09],[674.77,9.39],[674.78,3.22],[674.79,7.25],[674.8,13.25]]]
["binance-futures","BNBUSDT",1734664378094,[[674.68,4.97],[674.66,0.02],[674.63,1.89],[674.62,8.23],[674.61,6.27]],[[674.69,5.43],[674.7,0.59],[674.71,0.6],[674.72,3.65],[674.74,0.01]]]
["binance-futures","BNBUSDT",1734664428766,[[674.99,18.73],[674.98,9.92],[674.96,11.39],[674.95,7.31],[674.94,19.3]],[[675.0,4.48],[675.01,0.59],[675.02,0.05],[675.04,3.83],[675.05,0.02]]]
["binance-futures","BNBUSDT",1734664510217,[[675.48,23.65],[675.47,7.9],[675.46,0.01],[675.45,3.22],[675.44,17.83]],[[675.49,0.02],[675.52,5.63],[675.53,2.97],[675.54,4.22],[675.55,5.62]]]
["binance-futures","BNBUSDT",1734664528654,[[675.86,26.82],[675.85,12.93],[675.84,22.35],[675.83,11.5],[675.82,13.47]],[[675.87,0.34],[675.88,0.06],[675.9,5.18],[675.91,0.68],[675.92,0.13]]]
["binance-futures","BNBUSDT",1734664589923,[[676.36,17.6],[676.35,0.11],[676.34,1.58],[676.33,1.79],[676.32,8.68]],[[676.37,10.13],[676.4,0.03],[676.43,0.01],[676.44,4.38],[676.47,20.52]]]
["binance-futures","BNBUSDT",1734664616744,[[676.61,6.25],[676.6,3.6],[676.58,0.01],[676.57,1.33],[676.56,0.67]],[[676.62,2.42],[676.63,0.02],[676.64,1.6],[676.66,1.52],[676.67,0.01]]]
["binance-futures","BNBUSDT",1734664660351,[[676.1,0.51],[676.07,0.01],[676.06,0.19],[676.04,0.02],[676.03,0.14]],[[676.11,16.78],[676.12,4.47],[676.13,1.76],[676.14,9.53],[676.15,9.04]]]
["binance-futures","BNBUSDT",1734664706222,[[676.46,0.76],[676.45,0.02],[676.44,3.4],[676.43,0.03],[676.42,0.03]],[[676.47,9.81],[676.48,11.81],[676.49,6.29],[676.5,2.33],[676.51,3.0]]]
["binance-futures","BNBUSDT",1734664779604,[[676.32,1.23],[676.31,1.24],[676.26,0.59],[676.25,1.86]],[[676.33,13.72],[676.34,0.01],[676.35,1.55],[676.36,4.99],[676.37,3.28]]]
["binance-futures","BNBUSDT",1734664830067,[[676.44,7.38],[676.43,0.1],[676.42,2.12],[676.41,0.95],[676.39,0.02]],[[676.45,24.62],[676.46,3.38],[676.47,4.52],[676.48,9.21],[676.5,7.15]]]
["binance-futures","BNBUSDT",1734664861962,[[676.34,6.2],[676.32,3.56],[676.29,9.05],[676.27,0.63],[676.26,4.82]],[[676.35,2.29],[676.36,3.56],[676.38,2.93],[676.39,0.6],[676.4,3.56]]]
["binance-futures","BNBUSDT",1734664915607,[[675.95,0.4],[675.93,0.18],[675.92,3.38],[675.91,0.95],[675.88,5.6]],[[675.96,16.47],[675.97,3.53],[675.99,11.48],[676.0,8.04],[676.01,5.02]]]
["binance-futures","BNBUSDT",1734664959914,[[675.91,9.71],[675.9,0.62],[675.88,8.02],[675.87,0.05],[675.85,0.59]],[[675.92,7.98],[675.93,2.13],[675.94,0.04],[675.96,7.29],[675.97,2.79]]]
["binance-futures","BNBUSDT",1734665031000,[[676.42,1.08],[676.37,0.01],[676.31,1.75],[676.3,0.9],[676.29,2.65]],[[676.43,22.23],[676.44,3.51],[676.45,1.54],[676.46,0.03],[676.47,3.24]]]
["binance-futures","BNBUSDT",1734665086673,[[676.57,0.02],[676.56,0.02],[676.54,0.02],[676.53,0.02],[676.52,6.28]],[[676.58,20.68],[676.59,42.33],[676.6,22.93],[676.61,19.36],[676.62,16.78]]]
["binance-futures","BNBUSDT",1734665127606,[[676.64,21.43],[676.63,0.75],[676.62,0.96],[676.61,0.02],[676.6,0.02]],[[676.65,2.63],[676.66,0.52],[676.7,0.01],[676.72,2.29],[676.74,0.59]]]
["binance-futures","BNBUSDT",1734665167366,[[676.17,17.32],[676.16,8.85],[676.15,1.18],[676.14,2.48],[676.13,9.62]],[[676.18,0.34],[676.19,0.03],[676.2,0.01],[676.21,0.02],[676.23,0.04]]]
["binance-futures","BNBUSDT",1734665269085,[[676.06,4.34],[676.05,1.53],[676.04,4.4],[676.03,2.77],[676.02,4.32]],[[676.07,4.31],[676.09,0.01],[676.12,4.89],[676.13,0.01],[676.14,2.93]]]
["binance-futures","BNBUSDT",1734665304261,[[676.32,21.95],[676.31,5.74],[676.3,10.2],[676.29,7.9],[676.28,3.33]],[[676.33,0.68],[676.35,0.03],[676.38,1.19],[676.39,0.61],[676.42,0.02]]]
["binance-futures","BNBUSDT",1734665358052,[[676.26,2.79],[676.23,0.03],[676.22,6.2],[676.21,0.64],[676.2,3.97]],[[676.27,33.08],[676.28,5.64],[676.29,13.73],[676.3,10.41],[676.31,21.99]]]
["binance-futures","BNBUSDT",1734665394758,[[676.38,8.79],[676.37,1.23],[676.36,4.55],[676.35,7.51],[676.34,5.92]],[[676.39,30.62],[676.4,4.84],[676.42,3.27],[676.43,3.22],[676.51,32.77]]]
["binance-futures","BNBUSDT",1734665471524,[[676.05,3.41],[676.04,3.47],[676.03,3.57],[676.02,0.59],[676.01,2.84]],[[676.06,1.01],[676.08,3.9],[676.09,0.59],[676.12,6.21],[676.13,30.07]]]
["binance-futures","BNBUSDT",1734665523914,[[675.24,0.12],[675.22,0.02],[675.21,1.91],[675.2,0.83],[675.19,0.86]],[[675.27,1.86],[675.28,22.55],[675.29,1.51],[675.3,17.06],[675.31,11.77]]]
["binance-futures","BNBUSDT",1734665550130,[[674.82,5.23],[674.8,4.87],[674.79,5.24],[674.78,0.51],[674.71,5.07]],[[674.83,10.1],[674.84,3.64],[674.85,0.02],[674.88,4.25],[674.89,0.59]]]
["binance-futures","BNBUSDT",1734665598447,[[674.54,13.69],[674.53,5.41],[674.52,7.47],[674.51,2.7],[674.5,3.08]],[[674.55,0.24],[674.58,4.91],[674.6,6.59],[674.61,2.47],[674.62,0.21]]]
["binance-futures","BNBUSDT",1734665653411,[[674.38,4.26],[674.36,3.82],[674.35,0.01],[674.34,2.68],[674.33,5.5]],[[674.39,4.65],[674.4,5.71],[674.41,0.63],[674.43,4.57],[674.44,4.65]]]
["binance-futures","BNBUSDT",1734665705804,[[674.99,14.37],[674.98,10.68],[674.97,3.43],[674.96,7.12],[674.95,2.8]],[[675.0,1.99],[675.01,0.02],[675.02,0.01],[675.03,0.02],[675.04,4.94]]]
["binance-futures","BNBUSDT",1734665755880,[[674.24,0.19],[674.23,0.02],[674.2,0.06],[674.18,2.15],[674.17,0.64]],[[674.25,22.94],[674.26,12.96],[674.27,12.07],[674.28,20.42],[674.29,6.54]]]
["binance-futures","BNBUSDT",1734665785345,[[674.12,17.99],[674.11,1.08],[674.1,0.86],[674.08,3.29],[674.07,0.39]],[[674.13,3.37],[674.16,0.59],[674.17,0.6],[674.22,3.56],[674.23,0.61]]]
["binance-futures","BNBUSDT",1734665841619,[[674.56,12.71],[674.55,2.76],[674.53,1.21],[674.52,6.26],[674.48,6.02]],[[674.57,1.89],[674.58,0.59],[674.59,0.59],[674.6,3.45],[674.61,2.84]]]
["binance-futures","BNBUSDT",1734665870572,[[674.42,2.6],[674.41,1.86],[674.4,4.41],[674.39,6.98],[674.38,0.03]],[[674.43,12.16],[674.44,5.62],[674.46,7.97],[674.47,5.33],[674.49,9.24]]]
["binance-futures","BNBUSDT",1734665956774,[[674.88,13.83],[674.87,8.93],[674.84,8.01],[674.83,15.78],[674.82,0.6]],[[674.89,1.51],[674.92,0.02],[674.94,0.62],[675.0,11.56],[675.01,0.68]]]
["binance-futures","BNBUSDT",1734666006602,[[674.43,9.63],[674.42,2.49],[674.4,12.31],[674.39,17.74],[674.38,0.29]],[[674.44,3.97],[674.45,0.57],[674.46,0.64],[674.47,0.6],[674.48,4.78]]]
["binance-futures","BNBUSDT",1734666039414,[[674.7,2.78],[674.68,0.97],[674.67,2.47],[674.64,3.69],[674.62,0.03]],[[674.71,17.37],[674.72,14.31],[674.73,1.85],[674.74,4.97],[674.9,23.28]]]
["binance-futures","BNBUSDT",1734666087117,[[674.52,6.39],[674.51,3.6],[674.49,0.01],[674.48,2.5],[674.47,0.02]],[[674.53,18.03],[674.54,0.01],[674.55,2.82],[674.56,3.08],[674.57,0.01]]]
["binance-futures","BNBUSDT",1734666123563,[[674.47,0.02],[674.46,0.02],[674.42,1.93],[674.41,0.01],[674.4,4.53]],[[674.48,22.15],[674.49,26.33],[674.5,5.86],[674.51,15.91],[674.52,3.67]]]
["binance-futures","BNBUSDT",1734666205369,[[674.52,2.75],[674.51,3.21]],[[674.53,12.14],[674.55,4.18],[674.56,9.23],[674.57,0.48],[674.58,2.2]]]
["binance-futures","BNBUSDT",1734666239067,[[674.55,1.35],[674.54,0.02],[674.53,0.01],[674.52,0.01],[674.51,0.02]],[[674.56,36.27],[674.57,9.71],[674.58,12.01],[674.59,17.25],[674.6,6.65]]]
["binance-futures","BNBUSDT",1734666281425,[[673.62,4.26],[673.61,1.9],[673.6,3.38],[673.59,1.0],[673.58,0.64]],[[673.63,257.96],[673.64,0.02],[673.66,0.02],[673.67,5.94],[673.69,0.89]]]
["binance-futures","BNBUSDT",1734666318129,[[673.48,6.19],[673.45,2.2],[673.44,6.11],[673.43,1.11],[673.4,5.06]],[[673.49,5.54],[673.5,6.01],[673.51,8.4],[673.52,8.78],[673.53,36.27]]]
["binance-futures","BNBUSDT",1734666367021,[[673.41,29.7],[673.4,5.07],[673.38,6.58],[673.37,0.27],[673.35,1.55]],[[673.42,5.29],[673.43,0.01],[673.44,3.84],[673.45,3.81],[673.46,10.4]]]
["binance-futures","BNBUSDT",1734666450027,[[674.59,44.61],[674.58,0.6],[674.57,1.56],[674.56,4.96],[674.55,13.15]],[[674.6,8.71],[674.62,1.32],[674.64,5.57],[674.66,0.03],[674.67,3.57]]]
["binance-futures","BNBUSDT",1734666481737,[[674.76,19.3],[674.75,6.32],[674.74,4.51],[674.73,0.67],[674.72,4.72]],[[674.77,0.68],[674.8,4.71],[674.82,0.59],[674.83,0.61],[674.85,8.59]]]
["binance-futures","BNBUSDT",1734666524506,[[674.68,6.22],[674.67,0.02],[674.66,0.05],[674.65,4.13],[674.64,2.19]],[[674.69,10.61],[674.7,0.59],[674.71,0.6],[674.72,4.25],[674.74,15.54]]]
["binance-futures","BNBUSDT",1734666567616,[[674.54,9.28],[674.52,4.64],[674.51,3.04],[674.5,0.3],[674.47,1.86]],[[674.55,3.47],[674.56,4.06],[674.58,2.11],[674.59,2.81],[674.61,1.55]]]
["binance-futures","BNBUSDT",1734666621309,[[674.74,6.93],[674.72,0.81],[674.69,0.02],[674.68,4.46],[674.67,7.09]],[[674.75,19.91],[674.76,8.49],[674.77,0.59],[674.78,3.23],[674.79,6.14]]]
["binance-futures","BNBUSDT",1734666712437,[[674.76,29.64],[674.75,4.46],[674.72,9.68],[674.71,3.75],[674.7,13.53]],[[674.77,1.65],[674.78,0.12],[674.79,0.02],[674.81,0.76],[674.82,0.59]]]
["binance-futures","BNBUSDT",1734666730762,[[675.02,16.27],[675.01,8.2],[675.0,8.77],[674.99,9.15],[674.98,3.96]],[[675.03,0.58],[675.04,0.02],[675.06,2.54],[675.07,1.61],[675.08,8.22]]]
["binance-futures","BNBUSDT",1734666803099,[[674.52,5.12],[674.49,1.76],[674.48,4.09],[674.47,4.83],[674.46,6.0]],[[674.53,10.79],[674.55,0.16],[674.56,5.43],[674.57,7.42],[674.58,4.89]]]
["binance-futures","BNBUSDT",1734666837644,[[673.9,6.27],[673.88,3.31],[673.87,0.62],[673.85,0.1],[673.84,0.61]],[[673.91,13.09],[673.92,4.14],[673.93,0.6],[673.95,6.74],[673.96,3.47]]]
["binance-futures","BNBUSDT",1734666915133,[[673.71,2.31],[673.68,3.41],[673.66,0.79],[673.65,2.05],[673.64,7.45]],[[673.72,10.23],[673.73,1.24],[673.74,1.96],[673.75,0.59],[673.76,1.81]]]
["binance-futures","BNBUSDT",1734666965419,[[673.77,21.77],[673.76,7.18],[673.75,9.53],[673.74,10.66],[673.73,9.98]],[[673.78,0.45],[673.81,0.45],[673.82,0.11],[673.83,0.06],[673.84,1.92]]]
["binance-futures","BNBUSDT",1734666976630,[[674.23,2.32],[674.2,2.43],[674.19,1.99],[674.17,6.02],[674.16,4.75]],[[674.24,18.58],[674.26,0.14],[674.27,0.7],[674.28,3.99],[674.29,7.05]]]
["binance-futures","BNBUSDT",1734667056608,[[673.98,2.53],[673.96,0.74],[673.94,2.95]],[[673.99,12.23],[674.0,3.59],[674.01,3.88],[674.02,6.96],[674.04,5.87]]]
["binance-futures","BNBUSDT",1734667090424,[[673.72,1.45],[673.71,1.23],[673.7,4.98],[673.69,4.43],[673.68,0.6]],[[673.73,11.54],[673.74,2.79],[673.75,3.29],[673.76,3.6],[673.77,7.64]]]
["binance-futures","BNBUSDT",1734667182005,[[674.12,21.02],[674.11,2.17],[674.1,3.55],[674.08,2.8]],[[674.13,8.65],[674.14,0.93],[674.17,0.01],[674.18,0.22],[674.19,5.13]]]
["binance-futures","BNBUSDT",1734667193472,[[674.29,31.22],[674.28,7.52],[674.27,6.48],[674.25,4.9],[674.17,10.38]],[[674.3,4.0],[674.32,0.02],[674.33,0.19],[674.34,0.61],[674.35,0.61]]]
["binance-futures","BNBUSDT",1734667266660,[[674.35,4.87],[674.34,0.89],[674.33,3.22],[674.32,9.71],[674.31,4.03]],[[674.36,8.15],[674.37,2.3],[674.39,0.05],[674.4,7.15],[674.41,2.19]]]
["binance-futures","BNBUSDT",1734667299621,[[674.79,27.85],[674.78,7.98],[674.77,13.98],[674.76,21.04],[674.75,3.85]],[[674.8,741.01],[674.81,16.22],[674.82,2.66],[674.84,0.01],[674.87,0.78]]]
["binance-futures","BNBUSDT",1734667349444,[[675.14,30.17],[675.13,5.47],[675.12,9.58],[675.11,6.25],[675.1,0.06]],[[675.15,2.43],[675.16,1.0],[675.17,0.04],[675.18,1.04],[675.19,0.99]]]
["binance-futures","BNBUSDT",1734667427807,[[675.1,9.99],[675.09,3.16],[675.08,8.33],[675.07,0.73],[675.06,0.62]],[[675.11,3.42],[675.12,2.48],[675.13,3.22],[675.14,6.46],[675.15,8.17]]]
["binance-futures","BNBUSDT",1734667484078,[[675.75,16.14],[675.73,2.73],[675.72,5.36],[675.71,9.75],[675.7,6.83]],[[675.76,8.51],[675.78,0.79],[675.79,2.38],[675.81,8.29],[675.82,2.07]]]
["binance-futures","BNBUSDT",1734667517666,[[675.74,1.12],[675.72,1.05],[675.71,1.79],[675.7,0.15],[675.64,9.36]],[[675.75,10.02],[675.76,4.53],[675.78,0.59],[675.79,0.6],[675.8,4.53]]]
["binance-futures","BNBUSDT",1734667551411,[[675.8,20.09],[675.79,0.59],[675.78,17.56],[675.77,7.45],[675.76,10.51]],[[675.81,5.41],[675.84,4.52],[675.85,0.01],[675.86,0.94],[675.87,1.51]]]
["binance-futures","BNBUSDT",1734667608290,[[675.98,0.23],[675.97,0.59],[675.96,1.58],[675.94,0.96],[675.93,0.05]],[[675.99,22.16],[676.0,9.83],[676.01,4.94],[676.02,12.21],[676.03,6.01]]]
["binance-futures","BNBUSDT",1734667687071,[[674.49,14.22],[674.48,4.75],[674.47,0.61],[674.46,4.71],[674.45,5.07]],[[674.5,5.3],[674.51,0.01],[674.53,0.34],[674.54,0.01],[674.62,0.04]]]
["binance-futures","BNBUSDT",1734667738911,[[673.56,4.19],[673.54,1.65],[673.53,0.55],[673.52,5.85],[673.51,2.77]],[[673.57,4.46],[673.6,4.75],[673.61,3.22],[673.62,2.22],[673.63,3.82]]]
["binance-futures","BNBUSDT",1734667770155,[[673.74,32.03],[673.73,15.12],[673.72,4.5],[673.71,12.84],[673.7,6.34]],[[673.75,0.85],[673.76,0.2],[673.77,0.02],[673.78,2.02],[673.8,1.53]]]
["binance-futures","BNBUSDT",1734667802595,[[673.68,41.05],[673.67,14.92],[673.66,10.62],[673.65,5.83],[673.64,6.14]],[[673.69,0.1],[673.72,0.02],[673.73,0.01],[673.75,0.03],[673.76,0.04]]]
["binance-futures","BNBUSDT",1734667852503,[[674.3,14.48],[674.29,0.55],[674.28,2.93],[674.27,2.2],[674.26,4.39]],[[674.31,6.17],[674.34,0.6],[674.35,0.62],[674.36,0.86],[674.44,8.92]]]
["binance-futures","BNBUSDT",1734667930742,[[674.13,3.94],[674.12,4.09],[674.11,0.76],[674.1,0.67],[674.09,0.01]],[[674.14,11.66],[674.15,1.56],[674.16,4.64],[674.17,0.6],[674.18,2.97]]]
["binance-futures","BNBUSDT",1734667976373,[[674.38,2.34],[674.35,0.02],[674.34,0.59],[674.33,1.76],[674.32,0.06]],[[674.39,22.57],[674.4,4.45],[674.41,6.51],[674.42,8.4],[674.43,14.08]]]
["binance-futures","BNBUSDT",1734668031462,[[674.03,3.94],[674.02,0.14],[674.01,0.14],[674.0,0.95],[673.99,1.44]],[[674.04,9.73],[674.05,0.59],[674.07,0.03],[674.1,5.05],[674.11,2.82]]]
["binance-futures","BNBUSDT",1734668066391,[[674.31,8.85],[674.28,0.01],[674.26,2.76],[674.25,0.01],[674.24,0.03]],[[674.32,13.04],[674.33,1.1],[674.34,2.58],[674.35,0.73],[674.36,4.99]]]
["binance-futures","BNBUSDT",1734668153416,[[673.82,5.7],[673.81,0.61],[673.8,0.61],[673.79,7.98],[673.78,16.0]],[[673.83,15.27],[673.84,4.01],[673.85,0.02],[673.86,0.6],[673.87,0.59]]]
["binance-futures","BNBUSDT",1734668216596,[[673.06,6.93],[673.05,0.84],[673.0,0.01],[672.97,2.58],[672.92,4.68]],[[673.07,21.8],[673.08,5.24],[673.09,12.17],[673.1,3.77],[673.11,12.36]]]
["binance-futures","BNBUSDT",1734668248051,[[673.18,15.93],[673.17,11.75],[673.16,7.02],[673.15,7.21],[673.14,11.49]],[[673.19,1.41],[673.21,0.79],[673.22,3.06],[673.27,0.64],[673.3,1.08]]]
["binance-futures","BNBUSDT",1734668298378,[[673.83,6.8],[673.81,1.93],[673.79,0.02],[673.78,2.31],[673.77,15.25]],[[673.84,12.08],[673.86,1.97],[673.87,0.59],[673.88,4.4],[673.92,7.29]]]
["binance-futures","BNBUSDT",1734668350303,[[674.06,8.74],[674.05,0.59],[674.04,7.59],[674.03,5.24],[674.02,0.74]],[[674.07,4.19],[674.08,0.02],[674.1,0.64],[674.11,0.64],[674.12,0.02]]]
["binance-futures","BNBUSDT",1734668390570,[[674.41,4.26],[674.4,4.37],[674.39,0.16],[674.36,9.1],[674.35,19.38]],[[674.42,2.69],[674.44,5.02],[674.46,2.14],[674.47,3.71],[674.49,5.22]]]
["binance-futures","BNBUSDT",1734668477536,[[674.38,17.76],[674.37,4.12],[674.36,4.68],[674.35,0.6],[674.34,2.06]],[[674.39,0.93],[674.4,0.02],[674.42,0.02],[674.43,0.21],[674.44,3.92]]]
["binance-futures","BNBUSDT",1734668508017,[[674.4,24.67],[674.39,14.84],[674.38,19.67],[674.37,25.8],[674.36,20.52]],[[674.43,0.1],[674.44,0.89],[674.46,2.61],[674.47,0.63],[674.54,3.54]]]
["binance-futures","BNBUSDT",1734668556224,[[674.43,3.48],[674.41,1.83],[674.4,6.92],[674.38,2.84],[674.26,4.83]],[[674.44,9.12],[674.46,2.46],[674.47,5.66],[674.49,1.87],[674.52,8.81]]]
["binance-futures","BNBUSDT",1734668596155,[[674.95,2.07],[674.94,0.59],[674.93,0.02],[674.92,7.42],[674.9,0.02]],[[674.96,20.45],[674.97,5.94],[674.98,4.19],[674.99,8.97],[675.0,12.78]]]
["binance-futures","BNBUSDT",1734668666305,[[675.72,18.56],[675.7,3.72],[675.69,6.11],[675.68,8.06],[675.63,3.53]],[[675.73,2.04],[675.79,0.01],[675.81,0.18],[675.82,0.01],[675.89,19.92]]]
["binance-futures","BNBUSDT",1734668712048,[[676.15,2.47],[676.14,0.62],[676.13,1.62],[676.12,4.15],[676.11,0.02]],[[676.16,21.11],[676.17,2.32],[676.18,3.42],[676.2,10.8],[676.21,4.49]]]
["binance-futures","BNBUSDT",1734668743055,[[675.81,3.65],[675.8,3.95],[675.79,4.47],[675.78,0.61],[675.77,5.07]],[[675.82,3.81],[675.84,1.48],[675.86,2.76],[675.89,1.37],[675.91,2.83]]]
["binance-futures","BNBUSDT",1734668781684,[[676.42,7.91],[676.41,6.8],[676.4,3.94],[676.39,0.59],[676.38,11.33]],[[676.43,0.58],[676.45,0.59],[676.46,0.48],[676.48,4.24],[676.5,0.75]]]
["binance-futures","BNBUSDT",1734668820821,[[676.54,1.25],[676.53,1.48],[676.52,7.51],[676.48,1.81],[676.47,13.14]],[[676.55,3.58],[676.56,10.29],[676.57,2.28],[676.58,6.23],[676.59,16.41]]]
["binance-futures","BNBUSDT",1734668909445,[[676.4,3.68],[676.37,0.01],[676.35,1.93],[676.34,2.65],[676.3,2.98]],[[676.41,15.46],[676.42,6.73],[676.43,5.42],[676.44,9.6],[676.46,2.65]]]
["binance-futures","BNBUSDT",1734668965792,[[676.4,3.26],[676.39,1.43],[676.38,4.0],[676.37,3.1],[676.36,7.89]],[[676.41,17.11],[676.43,0.01],[676.44,8.33],[676.45,0.59],[676.46,0.03]]]
["binance-futures","BNBUSDT",1734669002211,[[676.79,27.11],[676.78,57.03],[676.77,3.27],[676.76,9.5],[676.75,0.81]],[[676.8,4.84],[676.81,0.12],[676.82,0.68],[676.83,0.1],[676.84,2.48]]]
["binance-futures","BNBUSDT",1734669084206,[[676.16,1.8],[676.15,7.61],[676.14,8.56],[676.13,0.02]],[[676.17,8.83],[676.18,10.35],[676.19,6.48],[676.2,18.44],[676.21,6.35]]]
["binance-futures","BNBUSDT",1734669086548,[[676.11,25.05],[676.1,0.02],[676.09,0.39],[676.07,0.03],[676.06,0.12]],[[676.12,21.01],[676.13,4.36],[676.14,6.2],[676.15,2.46],[676.16,16.53]]]
["binance-futures","BNBUSDT",1734669172735,[[676.47,16.24],[676.46,32.97],[676.44,26.7],[676.43,11.53],[676.42,7.08]],[[676.48,0.04],[676.5,1.88],[676.53,0.02],[676.54,2.01],[676.55,3.79]]]
["binance-futures","BNBUSDT",1734669225212,[[676.27,2.5],[676.26,1.17],[676.25,23.56],[676.24,5.51],[676.23,11.55]],[[676.28,5.82],[676.29,0.65],[676.3,0.02],[676.33,0.62],[676.35,0.57]]]
["binance-futures","BNBUSDT",1734669290862,[[675.99,26.82],[675.98,3.78],[675.97,8.04],[675.96,6.61],[675.94,2.07]],[[676.0,1.07],[676.02,0.04],[676.03,0.54],[676.05,0.04],[676.06,1.79]]]
["binance-futures","BNBUSDT",1734669296701,[[676.02,15.01],[676.0,0.01],[675.99,3.76],[675.97,0.01],[675.95,1.88]],[[676.03,14.03],[676.04,7.07],[676.05,0.04],[676.06,1.92],[676.07,0.03]]]
["binance-futures","BNBUSDT",1734669351707,[[676.09,20.88],[676.08,5.16],[676.07,5.51],[676.06,0.85],[676.05,5.37]],[[676.1,11.68],[676.12,0.04],[676.13,0.07],[676.14,0.61],[676.15,0.59]]]
["binance-futures","BNBUSDT",1734669436580,[[677.52,21.48],[677.5,9.66],[677.49,5.25],[677.48,22.43],[677.46,7.96]],[[677.53,2.47],[677.59,2.68],[677.61,1.83],[677.62,0.17],[677.64,9.09]]]
["binance-futures","BNBUSDT",1734669490628,[[677.55,6.7],[677.53,6.91],[677.52,5.15],[677.51,6.32]],[[677.56,6.5],[677.59,1.58],[677.6,7.19],[677.61,3.35],[677.62,6.15]]]
["binance-futures","BNBUSDT",1734669543850,[[677.35,9.77],[677.34,1.82],[677.33,0.36],[677.32,4.33],[677.31,4.18]],[[677.36,7.59],[677.41,0.6],[677.43,1.75],[677.44,4.34],[677.45,0.79]]]
["binance-futures","BNBUSDT",1734669605281,[[677.28,2.69],[677.25,0.01],[677.24,3.42],[677.2,2.99],[677.19,3.84]],[[677.29,26.58],[677.3,0.02],[677.32,4.35],[677.34,1.11],[677.35,1.32]]]
["binance-futures","BNBUSDT",1734669606425,[[677.26,3.64],[677.22,1.35],[677.17,7.02],[677.14,8.9],[677.06,6.21]],[[677.27,13.0],[677.28,13.83],[677.29,13.97],[677.31,1.85],[677.32,5.25]]]
["binance-futures","BNBUSDT",1734669686603,[[676.31,0.3],[676.3,0.42],[676.28,0.75],[676.27,0.07],[676.15,4.55]],[[676.32,43.81],[676.33,6.85],[676.34,9.54],[676.35,9.87],[676.36,7.95]]]
["binance-futures","BNBUSDT",1734669736571,[[676.95,50.45],[676.94,5.32],[676.93,3.52],[676.92,17.15],[676.91,5.24]],[[676.96,9.3],[676.97,0.17],[676.98,0.69],[676.99,0.62],[677.0,0.31]]]
["binance-futures","BNBUSDT",1734669771916,[[677.32,41.68],[677.31,8.22],[677.3,22.01],[677.29,1.22],[677.28,14.02]],[[677.33,0.68],[677.34,0.09],[677.35,0.12],[677.36,4.8],[677.37,0.03]]]
["binance-futures","BNBUSDT",1734669856226,[[676.94,13.64],[676.93,6.96],[676.92,11.28],[676.91,3.96],[676.9,6.13]],[[676.95,0.63],[676.98,0.14],[677.0,0.01],[677.02,3.4],[677.03,3.01]]]
["binance-futures","BNBUSDT",1734669857584,[[676.94,5.2],[676.93,1.48],[676.92,4.75],[676.91,3.96],[676.9,5.97]],[[676.95,7.95],[676.98,0.59],[676.99,0.59],[677.0,4.74],[677.01,2.68]]]
["binance-futures","BNBUSDT",1734669946608,[[677.59,9.95],[677.58,3.42],[677.57,7.02],[677.56,4.97],[677.55,4.13]],[[677.6,6.61],[677.61,0.03],[677.62,0.26],[677.63,0.1],[677.64,5.57]]]
["binance-futures","BNBUSDT",1734669989171,[[677.6,23.39],[677.59,11.47],[677.58,1.82],[677.57,0.07],[677.56,13.32]],[[677.61,6.56],[677.62,1.16],[677.63,0.47],[677.64,5.11],[677.65,0.75]]]
["binance-futures","BNBUSDT",1734670034744,[[677.54,7.44],[677.53,3.87],[677.52,5.01],[677.51,0.27],[677.5,2.94]],[[677.55,1.95],[677.56,1.82],[677.58,0.6],[677.59,8.6],[677.6,19.43]]]
["binance-futures","BNBUSDT",1734670117273,[[677.44,30.37],[677.43,9.87],[677.42,7.4],[677.41,4.63],[677.4,15.98]],[[677.45,2.36],[677.46,0.44],[677.47,0.42],[677.49,1.77],[677.5,0.02]]]
["binance-futures","BNBUSDT",1734670170969,[[677.99,0.88],[677.97,0.07],[677.96,1.69],[677.93,0.03]],[[678.0,19.88],[678.01,1.83],[678.03,0.14],[678.05,0.14],[678.06,12.26]]]
["binance-futures","BNBUSDT",1734670192128,[[677.52,1.74],[677.49,0.03],[677.48,4.66],[677.47,4.07],[677.46,3.22]],[[677.53,11.61],[677.54,4.93],[677.55,7.6],[677.56,8.71],[677.57,8.69]]]
["binance-futures","BNBUSDT",1734670232601,[[677.18,0.04],[677.15,3.26]],[[677.21,2.84],[677.24,22.9],[677.25,12.42],[677.26,7.8],[677.27,1.51]]]
["binance-futures","BNBUSDT",1734670283407,[[676.93,19.48],[676.92,4.79],[676.91,4.88],[676.9,8.14],[676.89,14.79]],[[676.94,1.61],[676.97,0.01],[676.99,0.59],[677.0,0.19],[677.01,2.36]]]
["binance-futures","BNBUSDT",1734670364450,[[676.2,1.76],[676.19,0.04],[676.18,0.12],[676.17,1.08],[676.14,0.12]],[[676.21,11.82],[676.22,7.95],[676.23,3.26],[676.24,7.91],[676.26,12.06]]]
["binance-futures","BNBUSDT",1734670395425,[[675.73,3.95],[675.72,3.85],[675.7,0.17],[675.69,0.25],[675.67,0.59]],[[675.74,7.02],[675.75,2.76],[675.76,9.74],[675.77,3.64],[675.78,6.92]]]
["binance-futures","BNBUSDT",1734670428162,[[675.08,9.64],[675.06,0.08],[675.05,0.05],[675.04,4.19],[675.02,2.37]],[[675.09,41.54],[675.11,0.01],[675.12,0.59],[675.13,2.1],[675.15,3.56]]]
["binance-futures","BNBUSDT",1734670469818,[[674.46,1.51],[674.44,4.38],[674.42,4.96],[674.37,9.22],[674.35,1.22]],[[674.47,11.43],[674.49,0.02],[674.51,18.6],[674.53,17.5],[674.54,17.55]]]
["binance-futures","BNBUSDT",1734670517312,[[673.79,6.63],[673.74,0.81],[673.73,0.04],[673.72,1.58],[673.7,2.36]],[[673.94,0.48],[673.98,3.35],[673.99,0.37],[674.0,0.37],[674.01,6.07]]]
["binance-futures","BNBUSDT",1734670589436,[[673.89,17.17],[673.88,6.37],[673.87,1.23],[673.86,8.5],[673.85,2.87]],[[673.9,1.15],[673.91,0.02],[673.92,3.52],[673.93,0.6],[673.95,11.81]]]
["binance-futures","BNBUSDT",1734670599707,[[673.85,2.47],[673.84,4.15],[673.83,0.77],[673.81,0.61],[673.8,3.39]],[[673.86,7.39],[673.87,2.13],[673.88,5.73],[673.89,5.63],[673.9,3.71]]]
["binance-futures","BNBUSDT",1734670672907,[[673.95,21.04],[673.94,0.35],[673.93,2.02],[673.92,5.63],[673.91,5.72]],[[673.96,0.26],[673.97,0.02],[674.0,101.06],[674.01,0.17],[674.02,3.37]]]
["binance-futures","BNBUSDT",1734670703914,[[673.45,8.11],[673.44,6.67],[673.43,6.12],[673.41,4.1],[673.4,8.18]],[[673.46,1.72],[673.47,2.92],[673.48,5.19],[673.49,4.0],[673.5,0.14]]]
["binance-futures","BNBUSDT",1734670789120,[[673.3,12.7],[673.28,5.06],[673.26,3.75],[673.25,0.12],[673.23,0.03]],[[673.31,27.95],[673.34,3.89],[673.35,3.98],[673.36,0.01],[673.37,3.86]]]
["binance-futures","BNBUSDT",1734670800165,[[673.25,0.75],[673.2,1.67],[673.19,0.02],[673.17,1.72]],[[673.26,13.27],[673.27,10.51],[673.28,12.05],[673.29,12.21],[673.3,8.5]]]
["binance-futures","BNBUSDT",1734670867263,[[674.15,7.83],[674.14,0.01],[674.12,4.31],[674.11,0.6],[674.1,0.73]],[[674.16,6.67],[674.18,0.05],[674.19,1.03],[674.2,0.02],[674.22,0.59]]]
["binance-futures","BNBUSDT",1734670913623,[[673.96,7.45],[673.95,0.7],[673.94,3.83],[673.93,7.28],[673.92,15.16]],[[673.97,2.32],[673.98,1.07],[673.99,0.02],[674.0,2.59],[674.01,0.16]]]
["binance-futures","BNBUSDT",1734670944368,[[673.51,14.64],[673.5,0.64],[673.49,0.01],[673.48,4.12],[673.46,4.35]],[[673.52,9.45],[673.53,0.01],[673.56,0.01],[673.57,0.59],[673.59,0.14]]]
["binance-futures","BNBUSDT",1734671024785,[[674.36,22.65],[674.35,9.41],[674.34,14.45],[674.33,14.87],[674.32,13.49]],[[674.37,15.73],[674.4,0.59],[674.41,0.15],[674.43,7.14],[674.44,5.84]]]
["binance-futures","BNBUSDT",1734671077828,[[674.56,13.0],[674.55,0.03],[674.54,4.69],[674.53,9.5],[674.52,9.68]],[[674.57,2.42],[674.63,3.45],[674.65,0.16],[674.66,5.95],[674.7,7.2]]]
["binance-futures","BNBUSDT",1734671109090,[[674.37,0.23],[674.33,0.02],[674.31,0.01],[674.3,3.7]],[[674.38,10.77],[674.39,4.68],[674.4,2.9],[674.41,0.62],[674.42,2.64]]]
["binance-futures","BNBUSDT",1734671159300,[[674.85,0.85],[674.82,1.77],[674.81,0.05],[674.8,4.42],[674.79,5.68]],[[674.86,19.18],[674.87,1.62],[674.88,5.0],[674.89,0.59],[674.9,3.45]]]
["binance-futures","BNBUSDT",1734671189203,[[675.15,35.02],[675.14,4.17],[675.13,1.48],[675.12,11.81],[675.11,12.39]],[[675.16,4.57],[675.18,0.35],[675.19,0.05],[675.2,4.67],[675.21,0.01]]]
["binance-futures","BNBUSDT",1734671263141,[[673.95,11.69],[673.94,1.75],[673.93,6.51],[673.92,5.12],[673.91,3.06]],[[673.96,1.61],[673.98,0.02],[673.99,0.11],[674.0,4.33],[674.01,0.05]]]
["binance-futures","BNBUSDT",1734671315689,[[674.22,22.14],[674.21,4.42],[674.2,5.36],[674.19,23.95],[674.18,3.64]],[[674.23,0.71],[674.24,0.01],[674.26,0.02],[674.27,0.01],[674.28,4.04]]]
["binance-futures","BNBUSDT",1734671347892,[[674.28,24.06],[674.27,11.13],[674.26,13.72],[674.24,14.25],[674.23,11.53]],[[674.29,1.25],[674.31,0.02],[674.32,4.25],[674.34,3.57],[674.36,4.24]]]
["binance-futures","BNBUSDT",1734671381251,[[673.88,17.2],[673.87,0.64],[673.86,0.6],[673.84,0.22],[673.83,11.84]],[[673.89,6.16],[673.9,0.01],[673.92,0.11],[673.93,0.01],[673.95,1.65]]]
["binance-futures","BNBUSDT",1734671432496,[[673.41,21.93],[673.4,7.61],[673.39,1.96],[673.38,9.0],[673.37,0.48]],[[673.42,1.78],[673.43,0.01],[673.44,4.4],[673.46,2.53],[673.47,0.17]]]
["binance-futures","BNBUSDT",1734671503380,[[674.23,1.87],[674.21,0.01],[674.18,0.01],[674.16,2.44]],[[674.24,37.45],[674.25,4.51],[674.26,9.22],[674.27,3.74],[674.28,4.79]]]
["binance-futures","BNBUSDT",1734671566263,[[673.63,21.46],[673.62,1.18],[673.61,0.01],[673.6,4.2],[673.59,6.39]],[[673.64,0.46],[673.65,0.05],[673.67,0.3],[673.68,0.6],[673.7,0.01]]]
["binance-futures","BNBUSDT",1734671604098,[[674.01,6.42],[673.99,0.59],[673.98,0.6],[673.96,4.07],[673.95,4.75]],[[674.02,158.42],[674.03,1.31],[674.04,0.32],[674.05,0.15],[674.06,0.17]]]
["binance-futures","BNBUSDT",1734671640433,[[673.95,25.54],[673.94,4.7],[673.93,0.59],[673.92,8.34],[673.91,0.03]],[[673.96,1.3],[674.0,0.01],[674.02,1.81],[674.04,5.29],[674.07,0.03]]]
["binance-futures","BNBUSDT",1734671716186,[[674.01,14.58],[674.0,10.13],[673.99,2.93],[673.98,8.73],[673.96,4.16]],[[674.02,0.34],[674.04,0.35],[674.05,1.44],[674.07,5.39],[674.08,0.32]]]
["binance-futures","BNBUSDT",1734671773020,[[673.62,11.31],[673.61,5.85],[673.6,5.51],[673.59,7.83],[673.58,2.08]],[[673.63,1.66],[673.64,3.57],[673.66,0.02],[673.67,0.84],[673.68,4.78]]]
["binance-futures","BNBUSDT",1734671802197,[[672.95,12.71],[672.94,8.36],[672.93,6.39],[672.92,4.07],[672.91,4.04]],[[672.96,1.64],[672.97,0.02],[672.98,0.01],[673.0,3.81],[673.02,0.59]]]
["binance-futures","BNBUSDT",1734671851174,[[672.33,0.03],[672.32,0.75]],[[672.34,1.32],[672.37,2.51],[672.38,11.33],[672.39,8.61],[672.4,21.23]]]
["binance-futures","BNBUSDT",1734671880847,[[672.25,3.24],[672.23,0.01],[672.2,3.55],[672.14,1.97],[671.71,20.96]],[[672.26,15.4],[672.27,0.89],[672.28,4.45],[672.29,3.77],[672.3,0.59]]]
["binance-futures","BNBUSDT",1734671944136,[[671.05,0.43],[671.04,4.44],[671.02,0.24],[671.01,9.44],[670.96,4.32]],[[671.06,15.62],[671.07,1.23],[671.08,9.91],[671.09,5.11],[671.1,10.75]]]
["binance-futures","BNBUSDT",1734672006229,[[670.79,23.61],[670.77,0.08],[670.76,4.1],[670.72,4.13],[670.69,0.66]],[[670.8,11.7],[670.81,0.6],[670.82,3.26],[670.83,1.99],[670.84,9.17]]]
["binance-futures","BNBUSDT",1734672036807,[[670.97,1.91],[670.96,29.81],[670.95,7.93],[670.94,11.35],[670.93,4.34]],[[670.99,0.2],[671.0,2.95],[671.01,7.79],[671.04,0.63],[671.64,25.57]]]
["binance-futures","BNBUSDT",1734672081490,[[671.86,12.82],[671.85,3.31],[671.84,8.47],[671.83,1.08],[671.82,9.91]],[[671.87,0.62],[671.89,3.92],[671.9,9.41],[671.91,0.02],[671.92,2.85]]]
["binance-futures","BNBUSDT",1734672120949,[[671.92,15.83],[671.91,1.63],[671.9,5.95],[671.89,0.61],[671.86,0.96]],[[671.93,2.76],[671.95,0.61],[671.96,4.29],[671.97,3.24],[671.99,5.79]]]
["binance-futures","BNBUSDT",1734672160585,[[672.25,0.1],[672.24,0.02],[672.23,0.01]],[[672.26,7.86],[672.27,10.95],[672.28,23.63],[672.29,10.08],[672.3,8.01]]]
["binance-futures","BNBUSDT",1734672241330,[[673.56,24.91],[673.55,14.27],[673.54,26.82],[673.53,25.35],[673.52,18.1]],[[673.57,0.53],[673.58,0.3],[673.59,0.01],[673.6,0.39],[673.62,0.6]]]
["binance-futures","BNBUSDT",1734672270728,[[673.77,10.67],[673.76,9.28],[673.75,5.62],[673.74,0.62],[673.73,3.76]],[[673.78,0.7],[673.82,0.37],[673.83,1.58],[673.84,8.54],[673.85,2.92]]]
["binance-futures","BNBUSDT",1734672322557,[[673.45,13.41],[673.44,8.62],[673.43,6.33],[673.42,3.79],[673.41,14.66]],[[673.46,2.29],[673.49,0.01],[673.51,0.59],[673.52,8.69],[673.57,0.59]]]
["binance-futures","BNBUSDT",1734672358586,[[672.66,10.85],[672.65,5.59],[672.64,5.59],[672.63,0.16],[672.62,0.02]],[[672.67,3.55],[672.69,0.72],[672.72,7.46],[672.73,0.59],[672.75,1.97]]]
["binance-futures","BNBUSDT",1734672436501,[[673.03,3.77],[673.02,1.43],[673.0,4.8],[672.99,3.6],[672.98,2.98]],[[673.04,10.19],[673.06,0.05],[673.07,1.42],[673.08,5.69],[673.09,1.64]]]
["binance-futures","BNBUSDT",1734672495579,[[673.2,0.02],[673.19,0.02],[673.17,4.39]],[[673.21,14.67],[673.22,3.58],[673.23,1.37],[673.24,14.49],[673.25,0.5]]]
["binance-futures","BNBUSDT",1734672528015,[[673.01,5.42],[673.0,4.78],[672.98,1.18],[672.97,3.74],[672.8,31.55]],[[673.02,2.81],[673.08,3.64],[673.09,0.6],[673.1,0.02],[673.11,0.02]]]
["binance-futures","BNBUSDT",1734672561834,[[672.7,4.85],[672.69,1.68],[672.68,0.54],[672.67,0.59],[672.66,0.6]],[[672.71,10.86],[672.72,6.4],[672.73,0.61],[672.75,1.01],[672.76,3.18]]]
["binance-futures","BNBUSDT",1734672611517,[[672.6,20.72],[672.59,5.94],[672.58,1.23],[672.57,11.21],[672.56,9.29]],[[672.61,0.86],[672.63,1.79],[672.64,1.94],[672.66,0.8],[672.67,2.63]]]
["binance-futures","BNBUSDT",1734672690218,[[671.98,17.58],[671.97,0.3],[671.96,5.07],[671.95,0.75],[671.94,0.89]],[[671.99,2.54],[672.0,1.23],[672.01,0.14],[672.06,0.59],[672.99,12.46]]]
["binance-futures","BNBUSDT",1734672735499,[[673.3,6.83],[673.28,5.52],[673.27,3.31],[673.26,3.78],[673.23,25.93]],[[673.31,12.21],[673.32,0.15],[673.33,2.99],[673.34,1.72],[673.35,22.16]]]
["binance-futures","BNBUSDT",1734672766920,[[673.07,0.08],[673.04,4.94],[673.03,0.61],[673.0,1.62],[672.99,0.05]],[[673.08,21.17],[673.09,2.7],[673.11,6.37],[673.12,12.68],[673.13,7.69]]]
["binance-futures","BNBUSDT",1734672794222,[[673.37,17.38],[673.36,4.7],[673.35,7.27],[673.34,2.71],[673.33,8.02]],[[673.38,3.46],[673.4,5.02],[673.43,0.95],[673.44,2.83],[673.45,2.42]]]
["binance-futures","BNBUSDT",1734672847485,[[673.8,9.66],[673.79,5.93],[673.78,3.9],[673.77,9.59],[673.76,9.58]],[[673.81,0.33],[673.84,5.08],[673.86,0.01],[673.9,0.01],[673.94,3.79]]]
["binance-futures","BNBUSDT",1734672926263,[[673.03,0.07],[673.0,5.49],[672.98,0.32],[672.94,0.88],[672.92,2.3]],[[673.04,16.3],[673.05,8.42],[673.06,6.47],[673.07,8.7],[673.08,19.15]]]
["binance-futures","BNBUSDT",1734672976444,[[672.76,4.02],[672.74,0.03],[672.72,10.4],[672.71,13.61]],[[672.78,7.33],[672.79,8.52],[672.8,4.02],[672.81,1.03],[672.82,1.6]]]
["binance-futures","BNBUSDT",1734673026468,[[672.57,9.57],[672.56,3.82],[672.55,0.59],[672.54,0.59],[672.53,3.97]],[[672.58,3.83],[672.59,0.02],[672.6,0.05],[672.61,0.31],[672.62,1.79]]]
["binance-futures","BNBUSDT",1734673035657,[[673.08,31.45],[673.07,4.44],[673.06,4.94],[673.05,12.34],[673.04,8.64]],[[673.09,0.36],[673.1,0.05],[673.11,0.01],[673.12,3.28],[673.13,0.05]]]
["binance-futures","BNBUSDT",1734673084441,[[673.88,39.75],[673.87,0.75],[673.86,3.9],[673.85,3.85],[673.84,3.09]],[[673.89,1.4],[673.9,0.01],[673.91,0.05],[673.93,0.01],[673.99,2.1]]]
["binance-futures","BNBUSDT",1734673165283,[[674.37,4.24],[674.36,0.1],[674.35,0.01],[674.34,0.01],[674.33,0.02]],[[674.38,20.41],[674.4,5.84],[674.41,1.2],[674.42,1.59],[674.43,0.76]]]
["binance-futures","BNBUSDT",1734673220018,[[675.19,9.12],[675.17,6.49],[675.16,9.68],[675.14,3.21],[675.13,4.74]],[[675.2,5.36],[675.22,4.22],[675.23,3.69],[675.24,14.3],[675.34,1.99]]]
["binance-futures","BNBUSDT",1734673251946,[[675.16,4.33],[675.15,0.89],[675.14,0.02],[675.13,0.74],[675.12,5.7]],[[675.17,2.83],[675.18,0.59],[675.19,4.38],[675.2,7.28],[675.21,1.0]]]
["binance-futures","BNBUSDT",1734673285468,[[675.62,31.97],[675.61,0.59],[675.6,13.99],[675.59,9.83],[675.58,10.37]],[[675.63,2.64],[675.64,0.73],[675.65,0.35],[675.67,0.73],[675.68,0.23]]]
["binance-futures","BNBUSDT",1734673342237,[[674.6,10.65],[674.59,0.86],[674.58,0.61],[674.57,0.06],[674.55,1.43]],[[674.61,7.31],[674.62,0.42],[674.63,1.53],[674.64,4.84],[674.67,2.72]]]
["binance-futures","BNBUSDT",1734673423223,[[674.14,8.22],[674.12,4.59],[674.11,0.61],[674.1,4.35],[674.09,11.48]],[[674.15,0.01],[674.17,0.76],[674.19,5.93],[674.2,7.85],[674.21,12.36]]]
["binance-futures","BNBUSDT",1734673469084,[[674.38,7.82],[674.37,0.93],[674.35,0.01],[674.34,4.15],[674.31,0.01]],[[674.39,10.98],[674.4,14.48],[674.41,3.48],[674.42,6.84],[674.43,1.97]]]
["binance-futures","BNBUSDT",1734673510143,[[674.1,1.8],[674.09,0.65],[674.08,0.05],[674.05,0.69],[674.04,0.66]],[[674.11,35.69],[674.12,18.8],[674.13,4.45],[674.15,0.28],[674.16,10.65]]]
["binance-futures","BNBUSDT",1734673538498,[[672.93,0.15],[672.92,11.66],[672.84,7.62],[672.81,0.24],[672.8,25.07]],[[672.97,0.37],[672.98,13.44],[672.99,11.96],[673.0,4.74],[673.01,7.93]]]
["binance-futures","BNBUSDT",1734673584210,[[672.8,2.48],[672.76,4.35],[672.73,0.62],[672.66,13.9],[672.62,10.53]],[[672.81,6.7],[672.82,0.01],[672.83,0.19],[672.84,5.56],[672.85,6.95]]]
["binance-futures","BNBUSDT",1734673649430,[[672.03,4.72],[672.01,0.14],[672.0,4.57],[671.99,3.08],[671.98,4.14]],[[672.04,14.14],[672.05,0.03],[672.06,1.86],[672.07,0.61],[672.08,0.01]]]
["binance-futures","BNBUSDT",1734673691651,[[672.87,20.62],[672.86,0.01],[672.85,0.59],[672.84,5.39],[672.83,2.87]],[[672.88,1.65],[672.89,0.05],[672.9,0.04],[672.91,0.71],[672.92,4.02]]]
["binance-futures","BNBUSDT",1734673745715,[[673.34,17.72],[673.33,6.73],[673.32,10.36],[673.3,1.47],[673.28,9.04]],[[673.35,1.57],[673.37,0.3],[673.39,0.59],[673.4,5.04],[673.41,5.33]]]
["binance-futures","BNBUSDT",1734673777620,[[672.44,0.32],[672.42,0.04],[672.39,0.1],[672.34,0.41],[672.33,14.75]],[[672.45,12.75],[672.46,1.91],[672.47,7.08],[672.48,8.02],[672.49,8.19]]]
["binance-futures","BNBUSDT",1734673827792,[[672.15,21.03],[672.14,4.14],[672.13,9.02],[672.12,14.34],[672.11,10.68]],[[672.16,1.73],[672.18,0.01],[672.2,0.02],[672.23,0.02],[672.24,7.4]]]
["binance-futures","BNBUSDT",1734673894361,[[672.1,7.69],[672.08,4.11],[672.07,5.72],[672.06,0.6],[672.04,18.16]],[[672.11,3.63],[672.12,1.82],[672.14,0.87],[672.18,0.6],[672.2,3.0]]]
["binance-futures","BNBUSDT",1734673947375,[[672.51,14.5],[672.5,1.45],[672.49,2.2],[672.48,8.17],[672.47,0.34]],[[672.52,8.93],[672.55,0.02],[672.56,5.01],[672.57,0.02],[672.65,0.04]]]
["binance-futures","BNBUSDT",1734674001546,[[672.09,24.27],[672.08,4.09],[672.07,1.83],[672.06,7.6],[672.05,0.14]],[[672.1,0.53],[672.11,0.02],[672.12,0.01],[672.13,0.59],[672.14,0.04]]]
["binance-futures","BNBUSDT",1734674034818,[[672.15,12.93],[672.14,0.14],[672.13,0.97],[672.12,7.86],[672.11,4.22]],[[672.16,5.48],[672.19,0.19],[672.2,4.3],[672.22,6.3],[672.31,6.41]]]
["binance-futures","BNBUSDT",1734674090151,[[671.87,5.65],[671.84,5.11],[671.83,0.59],[671.82,5.71],[671.79,11.73]],[[671.88,10.55],[671.89,0.61],[671.91,2.49],[671.92,3.33],[671.93,13.78]]]
["binance-futures","BNBUSDT",1734674153300,[[671.42,1.81],[671.4,5.07],[671.39,0.02],[671.38,0.03],[671.36,9.34]],[[671.43,6.08],[671.44,3.06],[671.46,0.59],[671.47,0.59],[671.49,3.0]]]
["binance-futures","BNBUSDT",1734674182248,[[671.72,11.09],[671.71,2.74],[671.69,0.3],[671.68,7.76],[671.67,11.0]],[[671.73,2.81],[671.76,5.08],[671.77,1.5],[671.85,0.03],[671.87,2.22]]]
["binance-futures","BNBUSDT",1734674230918,[[671.59,17.23],[671.58,1.46],[671.57,1.45],[671.56,5.94],[671.55,7.44]],[[671.6,5.48],[671.64,5.08],[671.65,0.62],[671.66,0.01],[671.69,0.03]]]
["binance-futures","BNBUSDT",1734674259777,[[670.31,2.29]],[[670.32,18.92],[670.33,7.88],[670.34,8.6],[670.35,6.93],[670.36,16.64]]]
["binance-futures","BNBUSDT",1734674311371,[[671.03,6.12],[671.01,5.43],[671.0,4.43],[670.98,4.75]],[[671.04,14.58],[671.05,0.6],[671.06,0.02],[671.07,1.82],[671.1,7.25]]]
["binance-futures","BNBUSDT",1734674384514,[[669.85,0.14],[669.84,4.86],[669.83,1.37]],[[669.86,9.0],[669.87,2.54],[669.88,12.76],[669.89,2.8],[669.9,13.04]]]
["binance-futures","BNBUSDT",1734674414278,[[670.29,2.84],[670.27,0.48],[670.23,8.39],[670.22,6.25],[670.21,0.6]],[[670.3,16.68],[670.31,0.5],[670.32,6.28],[670.34,0.09],[670.35,2.8]]]
["binance-futures","BNBUSDT",1734674484097,[[670.3,29.07],[670.28,11.97],[670.27,11.84],[670.26,0.6],[670.25,3.78]],[[670.31,2.14],[670.32,0.01],[670.36,0.04],[670.37,0.02],[670.38,4.62]]]
["binance-futures","BNBUSDT",1734674487187,[[670.03,18.19],[670.02,0.6],[670.01,0.4],[670.0,19.19],[669.99,1.26]],[[670.04,1.32],[670.06,1.23],[670.07,0.01],[670.16,8.36],[670.17,19.99]]]
["binance-futures","BNBUSDT",1734674555534,[[670.64,8.61],[670.63,1.55],[670.62,0.63],[670.61,0.03],[670.59,3.28]],[[670.65,1.78],[670.68,4.21],[670.72,17.05],[670.73,13.21],[670.74,18.33]]]
["binance-futures","BNBUSDT",1734674598977,[[671.45,0.92],[671.44,4.2],[671.42,0.03],[671.41,0.62],[671.4,8.04]],[[671.46,6.42],[671.48,4.19],[671.5,1.84],[671.52,12.15],[671.57,3.02]]]
["binance-futures","BNBUSDT",1734674626159,[[671.28,4.34],[671.27,0.02],[671.25,0.05],[671.24,3.98],[671.23,0.6]],[[671.29,12.91],[671.3,7.6],[671.31,1.14],[671.32,11.9],[671.34,2.86]]]
["binance-futures","BNBUSDT",1734674697181,[[672.77,16.65],[672.76,4.4],[672.75,3.39],[672.74,2.53],[672.73,7.82]],[[672.78,3.36],[672.81,0.58],[672.82,0.77],[672.85,0.66],[672.88,12.67]]]
["binance-futures","BNBUSDT",1734674738850,[[672.2,0.24],[672.19,0.01],[672.18,0.6],[672.17,0.02],[672.16,4.18]],[[672.21,14.21],[672.24,6.84],[672.25,7.31],[672.26,2.56],[672.27,5.77]]]
["binance-futures","BNBUSDT",1734674773595,[[672.44,2.51],[672.43,0.01],[672.42,0.6],[672.4,4.38],[672.36,6.64]],[[672.45,8.57],[672.46,2.83],[672.47,4.23],[672.48,4.98],[672.49,0.62]]]
["binance-futures","BNBUSDT",1734674819943,[[671.69,15.48],[671.68,3.96],[671.67,0.03],[671.66,1.52],[671.65,5.07]],[[671.7,2.83],[671.71,0.01],[671.72,0.82],[671.75,0.01],[671.76,4.86]]]
["binance-futures","BNBUSDT",1734674848220,[[671.84,0.62],[671.83,0.04],[671.82,2.92],[671.81,0.01],[671.8,0.02]],[[671.85,22.19],[671.86,8.15],[671.87,3.87],[671.88,11.92],[671.89,6.4]]]
["binance-futures","BNBUSDT",1734674913207,[[673.25,15.66],[673.24,5.09],[673.23,3.74],[673.22,29.37],[673.21,10.09]],[[673.26,0.69],[673.27,1.5],[673.28,0.37],[673.29,1.16],[673.3,0.37]]]
["binance-futures","BNBUSDT",1734674922787,[[673.48,29.18],[673.47,5.95],[673.46,10.12],[673.45,57.37],[673.44,38.29]],[[673.49,4.18],[673.5,1.51],[673.51,1.93],[673.53,0.01],[673.55,0.6]]]
["binance-futures","BNBUSDT",1734674996190,[[673.88,0.93],[673.87,0.02],[673.86,0.02],[673.84,0.04],[673.83,3.85]],[[673.89,12.19],[673.9,2.02],[673.91,6.37],[673.92,7.07],[673.93,6.52]]]
["binance-futures","BNBUSDT",1734675027025,[[673.72,1.6],[673.71,0.02],[673.68,0.6],[673.67,0.21],[673.65,4.92]],[[673.73,21.02],[673.74,17.52],[673.75,19.25],[673.76,14.57],[673.77,5.39]]]
["binance-futures","BNBUSDT",1734675070540,[[673.59,4.16],[673.57,5.05],[673.56,4.47],[673.53,1.92],[673.52,1.97]],[[673.6,17.59],[673.61,7.59],[673.62,5.5],[673.63,3.94],[673.64,9.48]]]
["binance-futures","BNBUSDT",1734675131231,[[673.78,20.84],[673.77,17.45],[673.76,17.38],[673.75,30.15],[673.74,28.82]],[[673.79,0.02],[673.8,0.03],[673.81,0.05],[673.82,0.01],[673.84,0.27]]]
["binance-futures","BNBUSDT",1734675191591,[[672.29,0.54],[672.28,6.06],[672.27,2.9],[672.26,3.52],[672.25,4.11]],[[672.3,7.24],[672.31,7.82],[672.34,1.29],[672.35,0.59],[672.36,6.65]]]
["binance-futures","BNBUSDT",1734675218292,[[671.92,3.18],[671.88,4.17],[671.85,2.19],[671.84,6.14],[671.83,4.05]],[[671.93,21.94],[671.94,11.97],[671.95,6.92],[671.96,9.83],[671.97,12.68]]]
["binance-futures","BNBUSDT",1734675248532,[[672.0,34.6],[671.99,18.35],[671.98,6.29],[671.97,22.99],[671.96,17.47]],[[672.01,0.04],[672.02,0.02],[672.04,6.25],[672.05,0.03],[672.06,0.59]]]
["binance-futures","BNBUSDT",1734675306624,[[672.36,22.14],[672.35,18.01],[672.34,8.63],[672.33,13.2],[672.32,19.36]],[[672.37,0.32],[672.38,0.01],[672.39,0.03],[672.4,0.03],[672.42,0.63]]]
["binance-futures","BNBUSDT",1734675369216,[[673.1,6.23],[673.09,0.04],[673.08,1.13],[673.07,0.01],[673.06,4.56]],[[673.11,16.78],[673.12,9.8],[673.14,1.59],[673.16,1.89],[673.17,1.36]]]
["binance-futures","BNBUSDT",1734675419407,[[672.8,6.91],[672.79,0.59],[672.78,1.57],[672.76,4.93]],[[672.81,4.45],[672.83,0.02],[672.84,4.93],[672.85,1.76],[672.86,1.82]]]
["binance-futures","BNBUSDT",1734675449708,[[672.9,1.81],[672.89,0.02],[672.86,1.37],[672.84,0.6],[672.83,1.76]],[[672.91,11.72],[672.92,7.62],[672.93,5.77],[672.94,5.98],[672.95,1.7]]]
["binance-futures","BNBUSDT",1734675487232,[[673.52,5.02],[673.5,0.6],[673.49,3.77],[673.48,12.34],[673.46,15.3]],[[673.53,5.6],[673.54,0.03],[673.56,7.06],[673.57,0.59],[673.58,0.05]]]
["binance-futures","BNBUSDT",1734675527175,[[673.61,10.41],[673.6,4.44],[673.59,1.12],[673.58,1.5],[673.57,1.47]],[[673.62,3.08],[673.63,2.19],[673.64,3.51],[673.65,7.13],[673.66,5.95]]]
["binance-futures","BNBUSDT",1734675601338,[[674.0,22.41],[673.99,4.61],[673.98,5.08],[673.97,11.49],[673.96,5.14]],[[674.01,2.31],[674.02,34.43],[674.03,0.02],[674.07,0.91],[674.13,0.35]]]
["binance-futures","BNBUSDT",1734675629158,[[674.44,59.7],[674.43,7.46],[674.42,8.39],[674.41,3.59],[674.4,13.5]],[[674.45,0.97],[674.47,5.52],[674.49,12.85],[674.5,19.36],[674.51,1.41]]]
["binance-futures","BNBUSDT",1734675679079,[[674.55,0.06],[674.54,0.49],[674.52,0.02],[674.5,0.02],[674.46,0.64]],[[674.56,18.71],[674.57,0.92],[674.58,3.74],[674.59,1.07],[674.6,2.52]]]
["binance-futures","BNBUSDT",1734675711698,[],[[674.23,9.53],[674.24,13.07],[674.25,2.01],[674.26,14.74],[674.27,10.78]]]
["binance-futures","BNBUSDT",1734675759855,[[674.08,18.39],[674.07,0.03],[674.05,0.64],[674.04,3.35],[674.02,0.03]],[[674.09,8.02],[674.1,0.01],[674.11,2.09],[674.12,5.64],[674.13,0.01]]]
["binance-futures","BNBUSDT",1734675844057,[[673.63,15.53],[673.62,8.24],[673.61,3.05],[673.6,8.53],[673.59,16.5]],[[673.64,3.16],[673.65,0.17],[673.66,1.76],[673.68,0.81],[673.69,0.64]]]
["binance-futures","BNBUSDT",1734675877386,[[673.13,0.19],[673.09,0.02],[673.06,0.1],[673.05,0.02]],[[673.14,23.12],[673.15,16.49],[673.16,13.57],[673.17,6.28],[673.18,22.75]]]
["binance-futures","BNBUSDT",1734675912412,[[672.79,3.94],[672.78,0.22],[672.77,0.51],[672.76,5.09],[672.75,0.66]],[[672.8,15.73],[672.81,7.92],[672.82,10.6],[672.83,0.04],[672.84,8.53]]]
["binance-futures","BNBUSDT",1734675959363,[[673.14,11.61],[673.13,0.01],[673.12,9.23],[673.11,2.95],[673.1,5.56]],[[673.15,4.51],[673.17,0.05],[673.19,0.16],[673.2,7.65],[673.21,2.86]]]
["binance-futures","BNBUSDT",1734676038737,[[672.47,10.1],[672.46,0.03],[672.43,0.62],[672.42,0.6],[672.4,4.88]],[[672.48,0.77],[672.49,3.91],[672.5,9.64],[672.51,9.92],[672.52,14.47]]]
["binance-futures","BNBUSDT",1734676086563,[[670.77,14.59],[670.76,6.65],[670.75,2.01],[670.74,5.73],[670.72,0.71]],[[670.78,14.53],[670.79,6.02],[670.8,13.86],[670.81,36.13],[670.82,0.67]]]
["binance-futures","BNBUSDT",1734676112487,[[669.97,1.58],[669.96,0.12],[669.95,0.01],[669.94,0.25],[669.93,0.29]],[[669.98,55.49],[669.99,5.99],[670.0,12.21],[670.01,12.15],[670.02,6.57]]]
["binance-futures","BNBUSDT",1734676137594,[[669.97,30.75],[669.96,6.14],[669.94,1.71],[669.93,13.38],[669.92,11.26]],[[669.98,3.04],[670.0,1.93],[670.01,0.03],[670.02,0.59],[670.04,17.57]]]
["binance-futures","BNBUSDT",1734676184555,[[669.23,3.51],[669.17,0.01],[669.14,0.01],[669.08,7.35],[669.06,21.11]],[[669.24,37.29],[669.26,1.39],[669.27,39.01],[669.29,0.04],[669.3,24.46]]]
["binance-futures","BNBUSDT",1734676258877,[[669.94,3.45],[669.93,7.15],[669.92,27.65],[669.91,13.52],[669.9,18.89]],[[669.95,0.02],[669.97,0.61],[669.98,0.02],[669.99,0.01],[670.0,6.34]]]
["binance-futures","BNBUSDT",1734676305591,[[669.64,17.68],[669.62,0.01],[669.61,1.22],[669.6,8.38],[669.59,4.44]],[[669.65,18.23],[669.66,0.07],[669.67,0.01],[669.7,0.01],[669.73,2.66]]]
["binance-futures","BNBUSDT",1734676349443,[[668.88,17.63],[668.87,0.87],[668.86,4.98],[668.85,8.43],[668.84,12.39]],[[668.89,1.28],[668.9,0.96],[668.91,0.02],[668.92,0.01],[668.93,2.22]]]
["binance-futures","BNBUSDT",1734676373388,[[668.4,1.98],[668.37,9.8],[668.36,9.99],[668.35,4.37],[668.33,0.02]],[[668.41,6.34],[668.42,5.72],[668.43,6.42],[668.44,33.99],[668.45,0.58]]]
["binance-futures","BNBUSDT",1734676401414,[[668.52,58.71],[668.51,0.03],[668.48,5.5],[668.47,0.61],[668.46,2.75]],[[668.53,23.55],[668.58,0.6],[668.59,5.85],[668.6,5.49],[668.61,5.29]]]
["binance-futures","BNBUSDT",1734676472647,[[667.74,6.42],[667.73,1.08],[667.72,0.2],[667.71,1.76],[667.7,2.31]],[[667.75,14.28],[667.76,6.39],[667.79,1.12],[667.8,10.65],[667.81,18.67]]]
["binance-futures","BNBUSDT",1734676515353,[[667.77,1.81],[667.76,1.53],[667.74,4.65],[667.73,5.34],[667.69,11.33]],[[667.78,6.89],[667.8,5.76],[667.81,0.6],[667.83,0.6],[667.84,5.17]]]
["binance-futures","BNBUSDT",1734676556340,[[667.5,7.67],[667.49,0.05],[667.47,3.36],[667.46,2.49],[667.44,11.63]],[[667.51,8.78],[667.52,7.12],[667.53,1.04],[667.55,0.02],[667.56,5.46]]]
["binance-futures","BNBUSDT",1734676571441,[[667.61,18.22],[667.59,0.02],[667.57,0.61],[667.56,0.62],[667.54,5.06]],[[667.62,18.8],[667.63,4.12],[667.64,8.12],[667.65,6.76],[667.66,4.84]]]
["binance-futures","BNBUSDT",1734676620219,[[667.23,1.12],[667.21,0.37],[667.2,0.02],[667.19,0.02],[667.08,13.69]],[[667.24,16.28],[667.25,9.8],[667.26,7.73],[667.27,3.48],[667.28,17.37]]]
["binance-futures","BNBUSDT",1734676692097,[[666.77,1.68],[666.73,3.56],[666.72,9.37],[666.66,3.05],[666.65,3.92]],[[666.78,10.01],[666.79,1.17],[666.8,4.86],[666.82,0.48],[666.83,1.57]]]
["binance-futures","BNBUSDT",1734676731202,[[666.23,0.15],[666.21,1.38],[666.19,0.11],[666.18,0.54],[666.14,2.51]],[[666.28,17.42],[666.29,17.13],[666.3,14.02],[666.31,18.1],[666.32,5.11]]]
["binance-futures","BNBUSDT",1734676761495,[[666.67,5.55],[666.66,0.18],[666.64,5.49],[666.63,1.8]],[[666.68,18.83],[666.69,0.59],[666.7,1.3],[666.72,0.77],[666.73,1.65]]]
["binance-futures","BNBUSDT",1734676787413,[[667.18,1.38],[667.17,0.03],[667.15,0.06],[667.14,17.13],[667.13,2.01]],[[667.19,29.52],[667.2,14.4],[667.21,14.66],[667.22,9.64],[667.23,7.02]]]
["binance-futures","BNBUSDT",1734676828865,[[668.25,19.88],[668.24,6.33],[668.23,5.47],[668.22,7.46],[668.21,7.03]],[[668.26,0.23],[668.28,0.02],[668.3,0.02],[668.31,3.77],[668.34,7.52]]]
["binance-futures","BNBUSDT",1734676893925,[[667.52,8.13],[667.51,4.14],[667.5,3.64],[667.49,2.27],[667.48,18.21]],[[667.53,1.14],[667.56,7.55],[667.58,10.64],[667.59,3.51],[667.6,4.64]]]
["binance-futures","BNBUSDT",1734676928657,[[667.52,5.83],[667.51,6.01],[667.5,0.6],[667.48,4.59],[667.46,3.75]],[[667.53,9.56],[667.56,5.2],[667.57,0.6],[667.58,0.05],[667.59,3.44]]]
["binance-futures","BNBUSDT",1734676964220,[[667.03,10.18],[667.02,0.6],[667.0,4.84],[666.99,0.81],[666.98,0.03]],[[667.04,1.4],[667.06,0.01],[667.08,6.33],[667.09,3.71],[667.11,3.3]]]
["binance-futures","BNBUSDT",1734676992550,[],[[667.19,0.95],[667.2,12.31],[667.21,2.88],[667.22,7.88],[667.23,10.38]]]
["binance-futures","BNBUSDT",1734677039104,[[666.32,1.06],[666.31,0.05],[666.3,0.11],[666.28,0.86],[666.27,3.49]],[[666.33,10.42],[666.34,16.12],[666.35,8.47],[666.36,15.82],[666.37,17.56]]]
["binance-futures","BNBUSDT",1734677094836,[[666.27,1.83],[666.26,2.12],[666.25,1.73],[666.24,5.56],[666.23,4.8]],[[666.28,11.76],[666.29,1.96],[666.3,6.18],[666.31,8.68],[666.33,15.84]]]
["binance-futures","BNBUSDT",1734677136285,[[666.35,17.55],[666.34,35.12],[666.33,16.03],[666.32,5.42],[666.31,19.4]],[[666.36,0.38],[666.38,2.58],[666.39,3.71],[666.42,7.1],[666.43,0.76]]]
["binance-futures","BNBUSDT",1734677179347,[],[[666.77,14.3],[666.78,7.4],[666.79,3.14],[666.8,9.01],[666.81,19.27]]]
["binance-futures","BNBUSDT",1734677205812,[[667.07,1.27],[667.03,0.6],[667.02,0.6],[667.0,6.96],[666.99,15.14]],[[667.08,17.63],[667.09,1.74],[667.1,1.64],[667.12,4.54],[667.14,5.75]]]
["binance-futures","BNBUSDT",1734677250827,[[667.14,1.87],[667.13,49.71],[667.12,3.0],[667.11,0.07],[667.1,0.02]],[[667.15,10.95],[667.16,5.74],[667.17,9.83],[667.18,7.58],[667.19,12.13]]]
["binance-futures","BNBUSDT",1734677302088,[[667.67,20.76],[667.66,17.63],[667.65,19.13],[667.64,14.02],[667.63,7.65]],[[667.68,0.31],[667.69,0.02],[667.71,0.01],[667.72,0.02],[667.73,1.17]]]
["binance-futures","BNBUSDT",1734677349187,[[666.58,5.33],[666.57,17.17],[666.56,11.79],[666.55,4.82],[666.54,13.66]],[[666.59,2.91],[666.61,0.02],[666.63,0.12],[666.65,0.59],[666.67,0.62]]]
["binance-futures","BNBUSDT",1734677390798,[[666.59,11.19],[666.58,5.01],[666.56,10.97],[666.55,7.24],[666.54,11.12]],[[666.6,2.55],[666.63,2.59],[666.64,0.02],[666.66,6.18],[666.67,4.53]]]
["binance-futures","BNBUSDT",1734677417423,[[667.13,8.47],[667.12,12.75],[667.11,11.92],[667.1,3.67],[667.09,8.1]],[[667.14,0.81],[667.15,0.12],[667.16,0.02],[667.18,0.05],[667.22,0.08]]]
["binance-futures","BNBUSDT",1734677462458,[[668.23,8.94],[668.22,0.6],[668.21,1.0],[668.2,4.05],[668.09,3.79]],[[668.24,2.27],[668.25,0.21],[668.28,4.64],[668.29,1.33],[668.3,0.47]]]
["binance-futures","BNBUSDT",1734677527137,[[666.56,13.26],[666.55,0.6],[666.54,4.85],[666.53,8.65],[666.52,10.78]],[[666.57,2.34],[666.58,0.01],[666.61,0.6],[666.66,13.82],[666.67,6.91]]]
["binance-futures","BNBUSDT",1734677553734,[[666.77,0.24],[666.74,0.01],[666.7,0.06],[666.69,2.21],[666.64,7.47]],[[666.78,10.54],[666.79,4.32],[666.8,10.26],[666.81,4.16],[666.82,6.11]]]
["binance-futures","BNBUSDT",1734677599422,[[667.24,0.14],[667.18,6.02],[667.17,6.94],[667.16,4.44],[667.15,14.68]],[[667.25,14.51],[667.26,9.72],[667.27,7.67],[667.28,5.46],[667.29,11.58]]]
["binance-futures","BNBUSDT",1734677628484,[[666.33,6.35],[666.32,7.21],[666.3,15.7],[666.29,0.29],[666.28,7.12]],[[666.34,5.34],[666.35,2.05],[666.36,4.33],[666.37,0.62],[666.38,0.14]]]
["binance-futures","BNBUSDT",1734677699804,[[665.93,13.68],[665.92,5.15],[665.91,0.98],[665.89,0.6],[665.88,0.6]],[[665.94,1.42],[665.96,0.01],[665.98,0.91],[666.0,4.28],[666.01,1.22]]]
["binance-futures","BNBUSDT",1734677741354,[[664.72,8.74],[664.7,0.37],[664.69,0.97],[664.68,7.0],[664.67,0.21]],[[664.73,6.83],[664.75,0.6],[664.76,6.24],[664.77,0.14],[664.83,0.02]]]
["binance-futures","BNBUSDT",1734677767648,[[663.19,4.09],[663.18,1.44],[663.16,5.51],[663.15,1.14],[663.14,3.84]],[[663.2,21.29],[663.21,2.13],[663.22,4.09],[663.23,3.77],[663.24,12.0]]]
["binance-futures","BNBUSDT",1734677807420,[[662.65,10.51],[662.64,14.22],[662.62,0.44],[662.61,0.14],[662.6,0.16]],[[662.66,8.35],[662.67,0.01],[662.7,1.56],[662.71,0.6],[662.72,11.41]]]
["binance-futures","BNBUSDT",1734677830318,[[662.72,12.78],[662.68,4.95],[662.65,2.24],[662.59,0.6]],[[662.73,10.2],[662.75,3.52],[662.76,1.79],[662.77,0.62],[662.8,27.93]]]
["binance-futures","BNBUSDT",1734677902196,[[663.25,1.54],[663.24,2.52],[663.23,1.82],[663.22,0.39],[663.21,14.21]],[[663.26,4.48],[663.28,4.58],[663.3,0.94],[663.31,3.59],[663.32,9.63]]]
["binance-futures","BNBUSDT",1734677943299,[[664.98,14.7],[664.96,5.3],[664.95,6.23],[664.94,8.67]],[[664.99,1.91],[665.0,5.33],[665.01,0.11],[665.03,0.77],[665.04,7.7]]]
["binance-futures","BNBUSDT",1734677967416,[[665.98,2.64],[665.95,1.5],[665.94,0.62],[665.93,0.05],[665.92,5.01]],[[665.99,12.27],[666.0,7.9],[666.02,5.43],[666.03,4.29],[666.04,17.52]]]
["binance-futures","BNBUSDT",1734678023534,[[666.74,10.98],[666.73,5.23],[666.72,0.98],[666.71,0.6],[666.7,5.8]],[[666.75,5.0],[666.76,4.3],[666.79,0.6],[666.81,0.03],[666.83,0.03]]]
["binance-futures","BNBUSDT",1734678032110,[[667.57,18.49],[667.56,0.2],[667.54,1.31],[667.52,0.37],[667.49,0.17]],[[667.58,1.51],[667.59,16.45],[667.6,0.21],[667.62,0.67],[667.63,4.07]]]
["binance-futures","BNBUSDT",1734678093916,[[669.07,10.03],[669.05,2.79],[669.03,0.65],[669.01,0.02],[668.97,0.02]],[[669.08,17.83],[669.09,5.58],[669.1,1.34],[669.11,1.64],[669.12,13.57]]]
["binance-futures","BNBUSDT",1734678132782,[[670.39,4.12],[670.38,6.93],[670.37,25.19],[670.36,30.16],[670.34,0.6]],[[670.42,0.06],[670.47,0.23],[670.5,3.38],[670.79,13.65],[670.91,7.68]]]
["binance-futures","BNBUSDT",1734678157642,[[670.73,1.12],[670.72,3.09],[670.71,2.42],[670.7,0.37],[670.68,4.45]],[[670.82,0.19],[670.91,5.29],[670.92,2.3],[670.96,5.56],[670.97,5.43]]]
["binance-futures","BNBUSDT",1734678209365,[[671.64,0.36],[671.6,4.36],[671.59,0.77],[671.56,4.98]],[[671.65,12.42],[671.67,0.6],[671.68,4.22],[671.7,0.6],[671.71,0.01]]]
["binance-futures","BNBUSDT",1734678222865,[[671.76,20.41],[671.75,26.35],[671.72,4.01],[671.71,3.51],[671.7,3.1]],[[671.78,0.13],[671.79,0.01],[671.83,0.03],[671.84,0.02],[671.86,0.26]]]
["binance-futures","BNBUSDT",1734678287417,[[672.59,11.64],[672.58,10.36],[672.57,5.48],[672.56,8.1],[672.55,11.76]],[[672.6,1.38],[672.63,0.75],[672.64,0.11],[672.65,4.59],[672.69,2.78]]]
["binance-futures","BNBUSDT",1734678313420,[[673.28,17.26],[673.27,1.3],[673.26,0.48],[673.22,1.67],[673.14,0.6]],[[673.29,3.27],[673.3,15.21],[673.31,12.3],[673.32,32.73],[673.33,6.75]]]
["binance-futures","BNBUSDT",1734678363837,[[673.43,2.95],[673.42,17.37],[673.41,4.78],[673.4,9.78],[673.39,20.49]],[[673.46,3.36],[673.48,1.74],[673.49,0.07],[673.5,0.42],[673.51,0.17]]]
["binance-futures","BNBUSDT",1734678377782,[[674.18,8.09],[674.17,6.89],[674.16,18.6],[674.15,15.3],[674.14,0.64]],[[674.22,3.97],[674.24,0.01],[674.25,4.11],[674.27,4.19],[674.29,4.71]]]
["binance-futures","BNBUSDT",1734678418484,[[674.24,1.71],[674.18,0.01],[674.17,0.02],[674.16,4.79],[674.15,0.95]],[[674.25,10.27],[674.26,10.41],[674.27,14.24],[674.28,12.56],[674.29,5.24]]]
["binance-futures","BNBUSDT",1734678483198,[[675.57,10.75],[675.56,6.04],[675.55,10.5],[675.54,9.64],[675.53,6.06]],[[675.58,1.39],[675.6,0.02],[675.62,0.6],[675.63,0.02],[675.65,3.54]]]
["binance-futures","BNBUSDT",1734678508914,[[675.49,0.34],[675.47,0.03],[675.46,0.02],[675.45,3.32],[675.43,0.02]],[[675.5,21.5],[675.51,2.76],[675.52,5.79],[675.53,1.23],[675.54,0.88]]]
["binance-futures","BNBUSDT",1734678557343,[[674.81,1.87],[674.8,5.22],[674.79,0.59],[674.78,0.02],[674.77,0.03]],[[674.82,6.41],[674.84,6.2],[674.86,0.59],[674.88,10.46],[674.92,5.54]]]
["binance-futures","BNBUSDT",1734678575462,[[676.71,20.39],[676.68,5.49],[676.66,1.23],[676.65,11.62],[676.61,11.39]],[[676.72,2.0],[676.73,0.8],[676.76,5.56],[676.78,4.0],[676.79,0.93]]]
["binance-futures","BNBUSDT",1734678614593,[[677.6,19.06],[677.59,0.01],[677.53,0.16],[677.52,0.28],[677.51,1.23]],[[677.61,17.29],[677.62,5.02],[677.63,3.47],[677.64,5.22],[677.65,0.75]]]
["binance-futures","BNBUSDT",1734678680794,[[675.66,11.14],[675.65,14.43],[675.64,9.49],[675.63,0.02],[675.62,0.59]],[[675.67,6.92],[675.69,0.54],[675.7,0.59],[675.72,0.01],[675.76,8.2]]]
["binance-futures","BNBUSDT",1734678708482,[[675.52,14.77],[675.51,3.49],[675.5,2.67],[675.49,7.02],[675.48,18.45]],[[675.53,6.41],[675.54,0.62],[675.55,0.02],[675.56,1.35],[675.57,0.37]]]
["binance-futures","BNBUSDT",1734678747009,[[676.61,7.83],[676.6,4.02],[676.59,0.14],[676.58,2.32],[676.57,5.72]],[[676.62,0.6],[676.66,0.59],[676.68,6.24],[676.69,2.22],[676.71,2.81]]]
["binance-futures","BNBUSDT",1734678774302,[[677.0,6.21],[676.99,5.61],[676.98,0.03],[676.96,4.56],[676.95,2.55]],[[677.01,19.2],[677.02,4.86],[677.03,1.07],[677.04,7.94],[677.05,6.56]]]
["binance-futures","BNBUSDT",1734678842753,[[677.04,20.01],[677.03,0.61],[677.01,3.24],[676.98,0.6],[676.93,1.07]],[[677.05,7.66],[677.06,1.01],[677.08,6.86],[677.09,3.52],[677.1,7.33]]]
["binance-futures","BNBUSDT",1734678886863,[[677.33,15.81],[677.32,10.92],[677.31,3.44],[677.3,4.11],[677.29,0.59]],[[677.34,6.63],[677.36,0.1],[677.44,6.79],[677.45,0.03],[677.47,2.62]]]
["binance-futures","BNBUSDT",1734678910930,[[676.96,1.73],[676.95,0.6],[676.94,0.03],[676.93,0.61],[676.92,24.05]],[[676.99,10.73],[677.0,7.22],[677.01,1.05],[677.02,6.78],[677.03,7.86]]]
["binance-futures","BNBUSDT",1734678955544,[[676.67,13.8],[676.66,8.19],[676.65,7.28],[676.64,6.47],[676.63,0.59]],[[676.68,5.86],[676.7,0.02],[676.74,0.61],[676.8,8.04],[676.82,0.6]]]
["binance-futures","BNBUSDT",1734678981850,[[675.96,1.18],[675.94,0.03],[675.93,0.02],[675.92,0.01],[675.91,0.03]],[[675.97,16.2],[675.99,3.38],[676.0,4.56],[676.01,4.3],[676.02,19.16]]]
["binance-futures","BNBUSDT",1734679047982,[[677.86,2.31],[677.85,6.52],[677.84,15.58],[677.83,1.57],[677.82,3.04]],[[677.89,0.02],[677.91,0.63],[677.92,0.38],[677.94,9.91],[677.95,1.95]]]
["binance-futures","BNBUSDT",1734679070603,[[678.13,9.2],[678.12,2.47],[678.11,10.83],[678.1,0.6],[678.09,0.91]],[[678.14,9.71],[678.15,0.2],[678.16,1.55],[678.17,1.44],[678.18,2.54]]]
["binance-futures","BNBUSDT",1734679115793,[[676.95,15.08],[676.94,15.84],[676.93,4.45],[676.92,0.59],[676.9,0.48]],[[676.96,12.45],[676.97,0.03],[677.03,0.03],[677.04,7.18],[677.05,0.59]]]
["binance-futures","BNBUSDT",1734679157458,[[676.47,1.13],[676.46,10.41],[676.45,15.48],[676.44,1.4],[676.43,10.91]],[[676.48,0.01],[676.51,0.02],[676.52,3.56],[676.53,0.03],[676.56,8.16]]]
["binance-futures","BNBUSDT",1734679185299,[[677.55,10.71],[677.54,7.96],[677.53,2.97],[677.52,4.8],[677.51,0.62]],[[677.56,3.12],[677.57,0.35],[677.58,0.02],[677.59,0.01],[677.6,0.05]]]
["binance-futures","BNBUSDT",1734679256374,[[677.99,22.97],[677.98,0.99],[677.96,3.36],[677.95,0.59],[677.92,7.3]],[[678.0,4.19],[678.01,4.54],[678.02,0.06],[678.03,0.36],[678.04,0.21]]]
["binance-futures","BNBUSDT",1734679275667,[[678.87,11.89],[678.86,9.98],[678.85,12.87],[678.84,14.36],[678.83,11.8]],[[678.88,1.19],[678.89,0.12],[678.9,6.92],[678.91,1.03],[678.92,0.23]]]
["binance-futures","BNBUSDT",1734679325454,[[678.9,4.27],[678.88,4.09],[678.87,7.35],[678.86,8.25],[678.79,3.54]],[[678.91,6.89],[678.94,0.02],[678.95,0.36],[678.96,0.02],[678.97,4.48]]]
["binance-futures","BNBUSDT",1734679392809,[[678.38,1.42],[678.37,0.02],[678.34,1.35],[678.33,0.03],[678.32,3.69]],[[678.39,2.09],[678.4,3.69],[678.43,0.48],[678.44,3.69],[678.46,0.51]]]
["binance-futures","BNBUSDT",1734679393818,[[678.39,2.41],[678.35,3.1],[678.34,0.59],[678.33,0.05],[678.27,12.83]],[[678.4,16.51],[678.41,4.29],[678.42,3.16],[678.43,4.83],[678.44,6.77]]]
["binance-futures","BNBUSDT",1734679476171,[[677.18,2.86],[677.17,19.71],[677.15,0.01],[677.13,0.34],[677.05,0.6]],[[677.19,12.65],[677.2,3.88],[677.21,0.03],[677.22,2.31],[677.25,10.38]]]
["binance-futures","BNBUSDT",1734679508525,[[677.1,4.22],[677.08,4.07],[677.06,11.81],[677.04,6.22],[677.01,3.31]],[[677.11,3.17],[677.14,0.62],[677.15,1.55],[677.17,0.14],[677.19,6.17]]]
["binance-futures","BNBUSDT",1734679535122,[[678.08,1.72],[678.07,0.03],[678.04,4.23],[678.03,4.86],[678.02,8.5]],[[678.09,4.72],[678.1,2.85],[678.11,0.2],[678.12,3.95],[678.13,1.47]]]
["binance-futures","BNBUSDT",1734679610025,[[678.07,24.67],[678.06,0.73],[678.05,0.41],[678.04,4.43],[678.03,0.27]],[[678.08,11.94],[678.09,0.01],[678.1,1.2],[678.12,1.68],[678.18,4.91]]]
["binance-futures","BNBUSDT",1734679648544,[[677.37,9.68],[677.36,9.17],[677.32,4.71],[677.3,1.05],[677.29,0.63]],[[677.38,19.96],[677.4,4.43],[677.41,0.62],[677.44,4.45],[677.46,3.07]]]
["binance-futures","BNBUSDT",1734679682439,[[677.58,20.04],[677.57,5.83],[677.56,4.88],[677.55,1.2],[677.53,1.68]],[[677.59,0.15],[677.6,3.84],[677.61,0.02],[677.64,4.82],[677.67,4.9]]]
["binance-futures","BNBUSDT",1734679712126,[[677.58,0.65],[677.54,1.0],[677.5,3.09],[677.49,18.39]],[[677.59,17.02],[677.6,3.65],[677.62,2.81],[677.63,4.79],[677.64,15.53]]]
["binance-futures","BNBUSDT",1734679764209,[[678.24,1.01],[678.2,4.48],[678.19,0.03],[678.18,0.59],[678.17,0.44]],[[678.25,17.81],[678.26,23.86],[678.27,24.65],[678.28,4.23],[678.29,0.03]]]
["binance-futures","BNBUSDT",1734679840087,[[678.39,9.14],[678.38,0.38],[678.37,0.75],[678.36,0.59],[678.35,0.02]],[[678.4,2.41],[678.44,4.44],[678.47,0.11],[678.5,5.11],[678.51,10.69]]]
["binance-futures","BNBUSDT",1734679873325,[[678.21,5.16],[678.2,15.01],[678.19,0.59],[678.18,0.59],[678.17,0.02]],[[678.22,3.36],[678.24,0.59],[678.25,0.61],[678.28,16.34],[678.29,1.2]]]
["binance-futures","BNBUSDT",1734679910740,[[678.36,8.58],[678.35,0.98],[678.34,0.01],[678.27,0.01],[678.26,5.77]],[[678.37,10.28],[678.4,3.7],[678.42,5.59],[678.43,7.24],[678.44,1.13]]]
["binance-futures","BNBUSDT",1734679937222,[[678.05,0.07],[678.03,0.01],[678.02,0.03],[678.0,0.07],[677.98,4.02]],[[678.06,9.81],[678.07,13.36],[678.08,7.33],[678.09,9.14],[678.12,6.21]]]
["binance-futures","BNBUSDT",1734679980454,[[677.08,0.5]],[[677.12,3.9],[677.13,15.17],[677.15,0.03],[677.16,0.02],[677.17,0.6]]]
["binance-futures","BNBUSDT",1734680035361,[[677.14,1.59],[677.13,0.36],[677.11,0.28],[677.1,2.15],[677.08,6.4]],[[677.15,8.73],[677.16,12.14],[677.17,8.41],[677.18,2.69],[677.19,13.98]]]
["binance-futures","BNBUSDT",1734680095126,[[676.69,13.43],[676.68,6.98],[676.67,10.51],[676.65,10.65],[676.64,7.14]],[[676.7,3.54],[676.72,0.04],[676.73,0.03],[676.74,2.8],[676.76,4.35]]]
["binance-futures","BNBUSDT",1734680123785,[[676.37,6.35],[676.36,3.8],[676.34,1.2],[676.33,0.59],[676.32,4.38]],[[676.38,2.26],[676.39,1.57],[676.4,4.76],[676.41,0.31],[676.43,0.01]]]
["binance-futures","BNBUSDT",1734680152174,[[676.33,10.85],[676.32,12.4],[676.31,6.27],[676.3,10.89],[676.29,0.48]],[[676.34,5.39],[676.36,0.03],[676.38,0.64],[676.39,3.8],[676.41,7.96]]]
["binance-futures","BNBUSDT",1734680195196,[[675.56,1.41],[675.52,3.75],[675.51,2.17],[675.46,0.18]],[[675.57,6.54],[675.58,1.61],[675.59,2.23],[675.6,10.1],[675.61,5.65]]]
["binance-futures","BNBUSDT",1734680246798,[[675.36,33.85],[675.35,7.3],[675.34,16.27],[675.33,16.47],[675.32,3.75]],[[675.37,17.02],[675.38,0.02],[675.39,0.01],[675.4,0.03],[675.41,0.02]]]
["binance-futures","BNBUSDT",1734680294623,[[677.1,6.95],[677.08,15.44],[677.07,2.87],[677.06,11.53],[677.05,9.41]],[[677.11,2.13],[677.12,4.89],[677.13,0.07],[677.14,0.01],[677.16,4.81]]]
["binance-futures","BNBUSDT",1734680341371,[[676.16,22.88],[676.15,6.9],[676.14,10.48],[676.13,6.8],[676.12,18.59]],[[676.17,3.65],[676.18,0.02],[676.19,0.7],[676.2,0.01],[676.21,1.75]]]
["binance-futures","BNBUSDT",1734680371450,[[676.43,1.31],[676.42,8.26],[676.41,8.75],[676.4,8.95],[676.39,7.85]],[[676.47,3.5],[676.48,3.78],[676.49,0.38],[676.5,19.13],[676.51,2.88]]]
["binance-futures","BNBUSDT",1734680428041,[[676.55,1.67],[676.54,0.44],[676.52,4.41],[676.51,0.05],[676.5,0.69]],[[676.56,41.43],[676.57,1.71],[676.58,4.06],[676.59,1.6],[676.6,4.49]]]
["binance-futures","BNBUSDT",1734680497498,[[674.6,10.0],[674.59,0.04],[674.57,0.12]],[[674.61,18.78],[674.62,14.49],[674.63,23.69],[674.64,6.38],[674.65,1.09]]]
["binance-futures","BNBUSDT",1734680525296,[[674.77,8.54],[674.76,18.53],[674.75,3.53],[674.74,3.53],[674.73,6.41]],[[674.78,4.95],[674.79,0.37],[674.8,0.02],[674.81,0.01],[674.82,3.78]]]
["binance-futures","BNBUSDT",1734680572512,[[674.57,12.82],[674.55,0.02],[674.52,7.16],[674.49,8.96],[674.48,5.27]],[[674.58,10.07],[674.59,2.5],[674.6,5.21],[674.61,0.01],[674.66,0.02]]]
["binance-futures","BNBUSDT",1734680601661,[[673.84,14.85],[673.83,0.09],[673.81,1.0],[673.8,3.34],[673.77,5.1]],[[673.85,6.81],[673.86,2.6],[673.87,4.51],[673.88,4.71],[673.89,7.14]]]
["binance-futures","BNBUSDT",1734680647010,[[674.1,13.1],[674.09,3.01],[674.08,9.88],[674.07,1.36],[674.04,5.06]],[[674.11,0.76],[674.13,0.15],[674.14,3.18],[674.15,0.37],[674.21,3.05]]]
["binance-futures","BNBUSDT",1734680725876,[[675.36,5.56],[675.33,0.02],[675.32,0.05],[675.31,0.59],[675.3,6.23]],[[675.37,22.53],[675.4,7.57],[675.41,3.1],[675.42,17.64],[675.43,13.84]]]
["binance-futures","BNBUSDT",1734680755174,[[674.49,11.96],[674.48,5.96],[674.4,6.81],[674.39,7.18],[674.38,0.01]],[[674.5,10.94],[674.51,28.25],[674.52,5.43],[674.53,1.22],[674.54,0.38]]]
["binance-futures","BNBUSDT",1734680803760,[[674.56,8.64],[674.53,2.64],[674.52,12.45],[674.51,5.36],[674.5,9.14]],[[674.57,6.11],[674.61,0.01],[674.64,5.05],[674.65,1.89],[674.67,2.31]]]
["binance-futures","BNBUSDT",1734680829711,[[674.01,7.68],[674.0,10.56],[673.98,0.74],[673.96,0.25],[673.91,2.48]],[[674.02,1.49],[674.04,6.21],[674.05,3.78],[674.06,4.22],[674.07,0.01]]]
["binance-futures","BNBUSDT",1734680905586,[[673.13,3.98],[673.12,0.98],[673.11,0.98],[673.1,1.03],[673.08,5.29]],[[673.14,7.4],[673.15,0.96],[673.16,4.25],[673.18,0.02],[673.19,3.38]]]
["binance-futures","BNBUSDT",1734680955195,[[672.72,17.76],[672.7,0.83],[672.69,4.38],[672.68,8.4],[672.62,2.38]],[[672.73,10.3],[672.75,0.01],[672.76,1.7],[672.78,0.59],[672.79,0.12]]]
["binance-futures","BNBUSDT",1734680984916,[[673.63,23.71],[673.62,0.59],[673.61,16.25],[673.6,17.03],[673.59,16.14]],[[673.64,0.05],[673.65,0.07],[673.66,0.12],[673.68,5.04],[673.69,0.61]]]
["binance-futures","BNBUSDT",1734681031008,[[674.55,25.67],[674.54,6.69],[674.53,8.49],[674.52,16.04]],[[674.56,2.29],[674.57,0.05],[674.59,0.59],[674.6,0.79],[674.63,1.58]]]
["binance-futures","BNBUSDT",1734681051979,[[674.63,15.77],[674.6,1.26],[674.58,2.15],[674.57,0.5],[674.52,10.81]],[[674.64,12.6],[674.65,0.67],[674.66,0.98],[674.69,4.63],[674.7,2.09]]]
["binance-futures","BNBUSDT",1734681136366,[[672.84,12.81],[672.83,0.17],[672.82,0.78],[672.79,1.44],[672.78,0.79]],[[672.85,1.54],[672.86,0.98],[672.88,0.02],[672.9,0.59],[673.01,9.02]]]
["binance-futures","BNBUSDT",1734681182521,[[672.72,3.15],[672.7,0.03],[672.69,2.81],[672.68,4.36],[672.67,0.59]],[[672.73,5.95],[672.74,0.28],[672.75,2.72],[672.76,4.36],[672.77,2.81]]]
["binance-futures","BNBUSDT",1734681214579,[[673.35,17.96],[673.34,3.79],[673.33,3.02],[673.32,16.19],[673.31,12.75]],[[673.36,0.14],[673.39,0.62],[673.42,0.02],[673.44,4.99],[673.46,1.78]]]
["binance-futures","BNBUSDT",1734681278576,[[672.93,20.6],[672.92,6.28],[672.91,4.83],[672.9,10.4],[672.89,10.22]],[[672.94,0.54],[672.96,0.74],[672.99,0.37],[673.04,0.02],[673.06,7.63]]]
["binance-futures","BNBUSDT",1734681294425,[[672.64,10.6],[672.63,0.01],[672.62,4.57],[672.61,4.73],[672.6,7.98]],[[672.65,5.34],[672.66,0.26],[672.67,1.62],[672.68,4.59],[672.7,0.04]]]
["binance-futures","BNBUSDT",1734681375747,[[672.31,0.71],[672.3,0.02],[672.25,0.76],[672.24,11.02],[672.22,8.58]],[[672.32,25.24],[672.33,6.56],[672.34,13.17],[672.35,4.5],[672.36,18.5]]]
["binance-futures","BNBUSDT",1734681430301,[[672.15,34.08],[672.14,10.9],[672.13,9.23],[672.12,9.49],[672.11,0.84]],[[672.16,0.6],[672.18,0.01],[672.19,0.02],[672.2,0.63],[672.21,4.62]]]
["binance-futures","BNBUSDT",1734681460452,[[671.88,7.85],[671.87,0.51],[671.86,0.63],[671.85,0.01],[671.8,8.53]],[[671.89,17.49],[671.9,1.15],[671.91,0.01],[671.92,4.28],[671.94,4.17]]]
["binance-futures","BNBUSDT",1734681519933,[[672.05,5.57],[672.04,6.88],[672.02,0.15],[672.01,0.59],[671.99,1.62]],[[672.06,1.33],[672.07,0.02],[672.08,4.07],[672.1,1.52],[672.11,0.04]]]
["binance-futures","BNBUSDT",1734681542335,[[671.61,1.25],[671.59,1.7],[671.52,6.1],[671.51,0.55],[671.49,18.1]],[[671.62,28.6],[671.63,9.21],[671.64,13.36],[671.65,9.39],[671.66,16.53]]]
["binance-futures","BNBUSDT",1734681627805,[[671.95,15.16],[671.94,0.59],[671.93,0.34],[671.92,3.86],[671.91,2.84]],[[671.96,0.77],[671.98,0.01],[671.99,0.02],[672.0,0.66],[672.01,0.76]]]
["binance-futures","BNBUSDT",1734681671768,[[672.02,18.33],[672.0,8.21],[671.99,6.89],[671.98,6.98],[671.89,0.65]],[[672.03,2.91],[672.04,0.01],[672.05,1.06],[672.06,0.63],[672.07,0.59]]]
["binance-futures","BNBUSDT",1734681706553,[[672.37,2.82],[672.36,0.01],[672.33,0.01],[672.32,2.68],[671.84,23.94]],[[672.38,16.84],[672.39,0.01],[672.4,4.4],[672.42,0.77],[672.43,3.19]]]
["binance-futures","BNBUSDT",1734681727597,[[671.76,3.34],[671.75,0.05],[671.71,1.66],[671.67,0.03],[671.66,3.0]],[[671.77,9.5],[671.78,3.85],[671.79,7.03],[671.8,4.51],[671.81,3.47]]]
["binance-futures","BNBUSDT",1734681770648,[[671.38,8.42],[671.36,3.65],[671.35,0.61],[671.34,0.6],[671.32,3.66]],[[671.39,0.85],[671.4,1.17],[671.41,3.67],[671.42,0.02],[671.43,6.56]]]
["binance-futures","BNBUSDT",1734681839860,[[670.09,11.29],[670.08,4.01],[670.05,4.51],[670.04,15.79],[669.99,3.12]],[[670.1,0.63],[670.12,0.37],[670.14,3.3],[670.15,3.78],[670.16,4.49]]]
["binance-futures","BNBUSDT",1734681870702,[[669.99,32.06],[669.98,4.68],[669.97,4.91],[669.96,19.73],[669.95,0.4]],[[670.0,0.24],[670.02,0.62],[670.04,7.11],[670.05,4.16],[670.06,0.02]]]
["binance-futures","BNBUSDT",1734681914534,[[670.54,11.68],[670.53,24.3],[670.52,15.52],[670.51,12.39],[670.5,18.82]],[[670.55,21.88],[670.56,0.63],[670.57,2.42],[670.58,0.01],[670.59,0.04]]]
["binance-futures","BNBUSDT",1734681942759,[[670.27,17.54],[670.26,9.73],[670.25,3.97],[670.24,12.77],[670.23,3.39]],[[670.28,6.19],[670.3,5.15],[670.31,0.78],[670.32,0.67],[670.34,0.14]]]
["binance-futures","BNBUSDT",1734681986141,[[668.64,12.53],[668.62,4.05],[668.61,4.05],[668.6,4.41],[668.58,0.96]],[[668.65,1.11],[668.69,2.68],[668.7,2.97],[668.71,19.42],[668.73,0.02]]]
["binance-futures","BNBUSDT",1734682051273,[[667.57,21.68],[667.56,19.33],[667.55,8.06],[667.54,15.66],[667.53,4.33]],[[667.58,9.48],[667.59,0.29],[667.6,0.74],[667.62,0.3],[667.63,0.6]]]
["binance-futures","BNBUSDT",1734682073856,[[667.31,4.06],[667.29,4.46],[667.28,13.01],[667.27,0.79],[667.26,2.39]],[[667.32,7.14],[667.35,2.68],[667.36,4.61],[667.38,21.58],[667.39,4.6]]]
["binance-futures","BNBUSDT",1734682117329,[[666.06,0.84],[666.05,0.24],[666.04,0.01],[666.03,0.01]],[[666.07,23.64],[666.08,3.97],[666.1,3.39],[666.11,8.78],[666.12,4.57]]]
["binance-futures","BNBUSDT",1734682142226,[[667.18,18.58],[667.16,6.46],[667.15,0.6],[667.14,4.74],[667.12,15.09]],[[667.19,0.93],[667.2,0.11],[667.21,1.03],[667.22,0.03],[667.23,0.03]]]
["binance-futures","BNBUSDT",1734682206227,[[666.07,0.45],[666.04,4.52],[666.02,26.28],[666.01,0.63],[665.98,0.56]],[[666.08,26.05],[666.09,11.0],[666.1,0.98],[666.11,1.81],[666.12,8.55]]]
["binance-futures","BNBUSDT",1734682227157,[[666.23,0.14],[666.18,1.02],[666.15,3.52],[666.14,0.02],[666.13,6.01]],[[666.24,88.95],[666.25,0.6],[666.28,4.5],[666.29,0.01],[666.3,5.62]]]
["binance-futures","BNBUSDT",1734682270729,[[665.13,4.39],[665.12,0.75],[665.1,0.42],[665.08,3.84],[665.07,1.03]],[[665.14,39.41],[665.16,0.6],[665.17,0.6],[665.2,3.84],[665.21,6.4]]]
["binance-futures","BNBUSDT",1734682310857,[[664.2,2.16],[664.19,0.02],[664.17,2.65],[664.14,0.01],[664.1,4.64]],[[664.21,27.17],[664.24,7.6],[664.26,0.59],[664.27,11.36],[664.29,0.03]]]
["binance-futures","BNBUSDT",1734682336002,[[663.61,10.85],[663.6,11.34],[663.58,0.78],[663.57,0.04],[663.56,0.06]],[[663.62,17.11],[663.63,2.69],[663.64,0.16],[663.65,0.37],[663.66,0.97]]]
["binance-futures","BNBUSDT",1734682400601,[[665.1,0.02],[665.09,0.02],[665.04,9.57],[665.01,3.05],[664.96,13.19]],[[665.11,11.12],[665.12,4.14],[665.14,6.39],[665.15,0.14],[665.16,8.58]]]
["binance-futures","BNBUSDT",1734682416831,[[665.46,2.03],[665.45,0.05],[665.44,8.02],[665.42,1.84],[665.4,7.82]],[[665.47,4.99],[665.48,0.31],[665.49,0.46],[665.5,0.07],[665.54,0.6]]]
["binance-futures","BNBUSDT",1734682464031,[[665.42,7.68],[665.4,6.75],[665.39,4.14],[665.38,6.45],[665.37,1.88]],[[665.43,3.16],[665.44,7.94],[665.46,0.02],[665.48,4.58],[665.56,8.11]]]
["binance-futures","BNBUSDT",1734682504659,[[666.35,1.65],[666.34,0.01],[666.33,5.65],[666.32,3.77],[666.31,0.6]],[[666.36,7.78],[666.39,1.85],[666.4,0.43],[666.41,12.25],[666.42,2.67]]]
["binance-futures","BNBUSDT",1734682528586,[[665.24,17.57],[665.23,13.1],[665.22,0.6],[665.2,3.59],[665.19,2.92]],[[665.25,14.2],[665.26,0.02],[665.27,0.8],[665.28,0.02],[665.29,0.04]]]
["binance-futures","BNBUSDT",1734682564459,[[663.54,0.18],[663.52,0.12],[663.51,6.48],[663.46,0.37],[663.41,29.61]],[[663.59,3.17],[663.6,16.94],[663.61,0.43],[663.62,3.82],[663.63,0.73]]]
["binance-futures","BNBUSDT",1734682629491,[[661.82,9.05],[661.8,4.66],[661.79,0.14],[661.78,0.61],[661.77,1.64]],[[661.83,12.33],[661.86,0.6],[661.88,3.9],[661.91,0.67],[661.95,13.9]]]
["binance-futures","BNBUSDT",1734682653670,[[662.37,1.88],[662.36,3.52],[662.35,1.37],[662.34,0.6],[662.32,3.53]],[[662.38,9.31],[662.42,0.6],[662.43,0.61],[662.45,0.02],[662.46,0.37]]]
["binance-futures","BNBUSDT",1734682678445,[[662.2,10.02],[662.18,0.6],[662.16,2.58],[662.15,1.0],[662.13,4.71]],[[662.21,2.09],[662.23,0.02],[662.25,0.02],[662.26,0.63],[662.28,0.9]]]
["binance-futures","BNBUSDT",1734682717417,[[662.22,0.01],[662.2,0.01],[662.16,0.02],[662.15,2.13],[662.12,2.46]],[[662.23,28.77],[662.24,22.87],[662.25,5.92],[662.26,12.5],[662.27,2.77]]]
["binance-futures","BNBUSDT",1734682787513,[[661.59,13.7],[661.58,6.28],[661.57,6.28],[661.56,6.75],[661.55,16.44]],[[661.6,0.22],[661.62,0.17],[661.63,0.13],[661.64,0.01],[661.65,0.05]]]
["binance-futures","BNBUSDT",1734682819740,[[660.3,1.75],[660.29,0.76],[660.28,2.95],[660.27,0.15],[660.26,0.34]],[[660.31,4.63],[660.32,3.42],[660.33,0.91],[660.34,0.48],[660.35,0.48]]]
["binance-futures","BNBUSDT",1734682843858,[[659.08,2.3],[659.06,13.42],[659.05,5.81],[659.04,10.89],[659.03,3.61]],[[659.11,0.6],[659.12,0.03],[659.14,0.6],[659.34,13.03],[659.59,15.1]]]
["binance-futures","BNBUSDT",1734682867675,[[659.17,3.84],[659.16,2.34],[659.15,10.37],[659.14,0.6],[659.13,4.61]],[[659.18,0.04],[659.2,3.55],[659.23,0.02],[659.25,0.16],[659.26,0.02]]]
["binance-futures","BNBUSDT",1734682934850,[[658.72,2.31],[658.71,0.02],[658.7,0.03],[658.69,0.37],[658.68,11.48]],[[658.73,12.62],[658.74,0.64],[658.75,22.97],[658.76,19.04],[658.77,3.73]]]
["binance-futures","BNBUSDT",1734682967521,[[659.63,1.31],[659.62,1.81],[659.61,0.12],[659.6,0.02],[659.59,0.75]],[[659.64,7.58],[659.65,4.68],[659.67,3.23],[659.68,11.25],[659.69,42.51]]]
["binance-futures","BNBUSDT",1734683006696,[[658.56,11.53],[658.52,4.73],[658.51,8.63],[658.5,24.83],[658.49,0.09]],[[658.57,8.08],[658.59,0.02],[658.6,1.53],[658.62,0.64],[658.63,0.63]]]
["binance-futures","BNBUSDT",1734683031778,[[658.04,9.08],[658.03,7.05],[658.02,4.65],[658.01,42.8],[658.0,119.11]],[[658.05,2.8],[658.06,25.0],[658.08,4.77],[658.09,4.96],[658.1,3.42]]]
["binance-futures","BNBUSDT",1734683056716,[[657.85,9.0],[657.84,9.5],[657.82,6.21],[657.81,13.08],[657.8,16.47]],[[657.88,17.78],[657.9,0.63],[657.92,19.7],[657.93,0.02],[657.95,17.37]]]
["binance-futures","BNBUSDT",1734683121095,[[659.89,8.79],[659.88,25.21],[659.87,9.64],[659.86,2.57],[659.85,14.25]],[[659.9,0.5],[659.91,0.22],[659.92,0.15],[659.94,28.87],[659.99,0.67]]]
["binance-futures","BNBUSDT",1734683159105,[[657.89,0.85],[657.87,1.03],[657.86,0.92],[657.85,0.05],[657.78,0.61]],[[657.9,8.17],[657.91,0.61],[657.92,2.67],[657.94,0.61],[657.95,0.01]]]
["binance-futures","BNBUSDT",1734683183056,[[657.05,3.04],[657.04,0.53],[657.03,4.56],[657.0,13.27],[656.89,0.42]],[[657.06,12.52],[657.08,8.21],[657.11,0.61],[657.12,2.66],[657.71,22.63]]]
["binance-futures","BNBUSDT",1734683221680,[[656.21,6.83],[656.2,1.84],[656.15,0.03],[656.14,0.01],[656.13,2.12]],[[656.22,12.07],[656.23,5.02],[656.24,3.05],[656.25,2.84],[656.26,6.84]]]
["binance-futures","BNBUSDT",1734683268273,[[656.57,2.89],[656.54,0.02],[656.53,0.02],[656.52,3.23],[656.48,2.66]],[[656.58,8.38],[656.59,2.7],[656.6,6.0],[656.61,2.84],[656.62,5.73]]]
["binance-futures","BNBUSDT",1734683287104,[[656.25,1.21],[656.24,0.05],[656.22,0.63],[656.21,1.55],[656.2,10.08]],[[656.26,31.67],[656.27,0.14],[656.28,9.19],[656.29,8.42],[656.3,16.94]]]
["binance-futures","BNBUSDT",1734683351675,[[655.89,0.02],[655.87,0.68],[655.86,0.02],[655.85,0.29],[655.84,3.52]],[[655.91,7.1],[655.92,0.61],[655.93,2.47],[655.94,0.69],[655.95,7.35]]]
["binance-futures","BNBUSDT",1734683377007,[[656.32,1.84],[656.31,2.76],[656.29,0.61],[656.28,3.22],[656.27,0.53]],[[656.33,6.56],[656.34,1.96],[656.35,1.51],[656.36,0.01],[656.37,2.19]]]
["binance-futures","BNBUSDT",1734683417876,[[655.89,3.74],[655.85,2.76],[653.28,5.87]],[[655.9,5.46],[655.91,0.01],[655.92,0.61],[655.93,1.02],[655.94,0.04]]]
["binance-futures","BNBUSDT",1734683459659,[[655.52,8.37],[655.51,4.14],[655.5,5.4],[655.49,8.69],[655.48,23.32]],[[655.53,1.33],[655.55,0.01],[655.56,6.21],[655.59,0.01],[655.63,1.95]]]
["binance-futures","BNBUSDT",1734683505988,[[655.93,1.09],[655.92,47.33],[655.91,2.13],[655.89,4.83],[655.88,3.56]],[[655.98,4.47],[655.99,3.08],[656.0,9.87],[656.01,4.29],[656.02,0.68]]]
["binance-futures","BNBUSDT",1734683544138,[[654.43,3.11],[654.42,6.51],[654.4,4.74],[654.39,5.44],[654.38,2.64]],[[654.44,1.05],[654.47,0.1],[654.48,2.23],[654.5,0.02],[654.51,0.03]]]
["binance-futures","BNBUSDT",1734683569343,[[655.26,1.13],[655.24,0.02],[655.21,0.02],[655.19,0.63],[655.18,0.02]],[[655.27,12.17],[655.28,2.1],[655.3,3.25],[655.31,4.83],[655.32,5.63]]]
["binance-futures","BNBUSDT",1734683608301,[[656.72,14.93],[656.71,7.87],[656.7,12.6],[656.69,8.83],[656.68,8.65]],[[656.73,26.15],[656.74,0.16],[656.76,2.2],[656.77,0.06],[656.78,0.13]]]
["binance-futures","BNBUSDT",1734683632123,[[656.08,4.39],[656.07,1.15],[656.05,2.95],[656.04,0.02],[656.03,0.01]],[[656.09,6.71],[656.11,1.53],[656.13,2.54],[656.14,0.01],[656.15,0.75]]]
["binance-futures","BNBUSDT",1734683693906,[[656.79,3.02],[656.78,1.28],[656.76,2.59],[656.74,4.01],[656.73,4.58]],[[656.8,4.29],[656.82,1.0],[656.83,1.01],[656.84,1.01],[656.85,1.22]]]
["binance-futures","BNBUSDT",1734683732552,[[656.04,1.36],[656.02,1.85],[655.99,0.63],[655.98,0.01],[655.96,7.6]],[[656.05,4.49],[656.07,0.88],[656.08,4.0],[656.1,0.94],[656.12,7.0]]]
["binance-futures","BNBUSDT",1734683752669,[[651.06,0.01],[651.04,2.85],[651.0,2.07],[650.97,0.08],[650.96,8.58]],[[651.07,4.11],[651.08,0.23],[651.09,0.4],[651.12,4.67],[651.13,21.59]]]
["binance-futures","BNBUSDT",1734683793900,[[650.55,0.77],[650.51,1.95],[650.47,0.61]],[[650.56,2.34],[650.57,1.34],[650.58,0.02],[650.59,12.64],[650.6,5.23]]]
["binance-futures","BNBUSDT",1734683818043,[[651.27,7.37],[651.26,0.52],[651.25,0.05],[651.24,2.71],[651.22,0.69]],[[651.28,0.75],[651.29,0.28],[651.36,1.94],[651.37,4.39],[651.41,0.11]]]
["binance-futures","BNBUSDT",1734683881261,[[650.57,5.29],[650.56,9.1],[650.55,2.62],[650.54,6.72],[650.53,13.69]],[[650.58,13.9],[650.59,0.01],[650.63,1.42],[650.64,4.68],[650.65,0.03]]]
["binance-futures","BNBUSDT",1734683919724,[[650.17,7.21],[650.16,2.74],[650.15,1.6],[650.14,2.5],[650.13,2.84]],[[650.18,6.44],[650.2,2.76],[650.23,2.31],[650.24,0.34],[650.27,3.98]]]
["binance-futures","BNBUSDT",1734683936000,[[651.37,8.99],[651.32,2.99],[651.3,0.63],[651.29,0.15]],[[651.38,2.22],[651.4,2.6],[651.42,2.31],[651.43,9.51],[651.44,8.94]]]
["binance-futures","BNBUSDT",1734684006065,[[649.8,0.77],[649.77,0.2],[649.75,0.03],[649.74,7.98]],[[649.81,22.53],[649.82,3.58],[649.83,1.71],[649.84,2.46],[649.85,1.02]]]
["binance-futures","BNBUSDT",1734684044415,[[650.7,1.61],[650.69,1.37],[650.68,3.96],[650.67,2.64],[650.66,9.12]],[[650.71,1.22],[650.72,0.05],[650.74,0.02],[650.75,0.98],[650.76,0.05]]]
["binance-futures","BNBUSDT",1734684068115,[[648.4,13.81],[648.39,2.69],[648.37,0.14],[648.36,0.01],[648.34,1.53]],[[648.41,11.07],[648.42,0.61],[648.43,2.56],[648.44,2.38],[648.46,0.17]]]
["binance-futures","BNBUSDT",1734684082880,[[648.63,1.17],[648.62,1.17],[648.59,6.71],[648.58,5.28],[648.57,7.91]],[[648.66,8.05],[648.69,3.11],[648.75,6.15],[648.76,2.71],[649.03,3.61]]]
["binance-futures","BNBUSDT",1734684130150,[[649.09,9.48],[649.07,5.06],[649.06,0.61],[649.05,0.72],[649.04,7.94]],[[649.1,16.87],[649.12,1.82],[649.13,0.01],[649.14,0.02],[649.16,1.83]]]
["binance-futures","BNBUSDT",1734684192043,[[648.1,2.32],[648.02,0.76],[647.99,0.61],[647.97,2.5],[647.9,5.07]],[[648.12,17.44],[648.13,2.82],[648.15,11.26],[648.16,13.54],[648.18,0.62]]]
["binance-futures","BNBUSDT",1734684229986,[[646.34,0.08],[646.32,2.91],[646.26,0.67],[646.25,0.04],[646.24,3.52]],[[646.35,3.19],[646.36,3.1],[646.37,1.13],[646.39,11.5],[646.4,5.34]]]
["binance-futures","BNBUSDT",1734684254172,[[648.67,8.99],[648.66,0.81],[648.65,1.27],[648.64,1.94],[648.63,0.62]],[[648.68,1.24],[648.7,0.01],[648.71,0.03],[648.75,0.01],[648.78,4.59]]]
["binance-futures","BNBUSDT",1734684299384,[[647.99,12.3],[647.98,0.46],[647.97,4.83],[647.96,1.78],[647.95,2.96]],[[648.0,0.93],[648.02,0.76],[648.04,1.81],[648.07,0.65],[648.1,3.28]]]
["binance-futures","BNBUSDT",1734684316628,[[648.19,14.51],[648.18,0.62],[648.17,9.92],[648.16,1.92],[648.15,12.54]],[[648.2,0.19],[648.21,0.14],[648.22,0.38],[648.23,0.12],[648.24,0.07]]]
["binance-futures","BNBUSDT",1734684377810,[[649.08,0.86],[649.07,10.89],[649.06,0.62],[649.05,0.02],[649.04,2.38]],[[649.09,0.01],[649.12,0.27],[649.13,0.01],[649.14,0.03],[649.15,1.69]]]
["binance-futures","BNBUSDT",1734684416102,[[648.58,0.52],[648.57,0.07],[648.56,0.44],[648.53,0.02]],[[648.59,4.25],[648.6,1.68],[648.63,3.31],[648.64,1.96],[648.66,1.79]]]
["binance-futures","BNBUSDT",1734684445760,[[647.2,2.51],[647.17,0.38]],[[647.21,3.35],[647.22,1.36],[647.24,4.11],[647.25,2.75],[647.28,2.22]]]
["binance-futures","BNBUSDT",1734684463929,[[648.37,2.32],[648.32,20.2],[648.31,0.87]],[[648.38,1.38],[648.39,0.34],[648.4,2.68],[648.45,0.03],[648.46,2.01]]]
["binance-futures","BNBUSDT",1734684502518,[[647.52,13.41],[647.51,2.86],[647.5,1.22],[647.48,1.83],[647.46,0.62]],[[647.53,0.27],[647.58,0.05],[647.62,5.54],[647.66,6.66],[647.67,32.1]]]
["binance-futures","BNBUSDT",1734684564022,[[649.77,3.1],[649.72,1.56],[649.71,2.23],[649.66,0.41],[649.65,3.1]],[[649.78,15.41],[649.79,9.01],[649.8,3.78],[649.81,0.01],[649.82,2.62]]]
["binance-futures","BNBUSDT",1734684603169,[[649.41,0.06],[649.35,0.04],[649.33,0.03],[649.24,3.76],[649.08,4.12]],[[649.42,4.18],[649.43,0.62],[649.44,2.22],[649.45,3.9],[649.47,0.14]]]
["binance-futures","BNBUSDT",1734684629286,[[649.34,6.7],[649.33,1.31],[649.32,2.1],[649.3,0.62],[649.29,4.83]],[[649.35,1.31],[649.36,2.11],[649.38,3.4],[649.4,2.13],[649.57,29.21]]]
["binance-futures","BNBUSDT",1734684652499,[[647.98,1.52],[647.97,1.38],[647.96,1.17],[647.95,1.17],[647.94,1.93]],[[647.99,0.63],[648.0,0.03],[648.01,0.07],[648.03,0.02],[648.06,6.51]]]
["binance-futures","BNBUSDT",1734684690909,[[646.91,2.14],[646.89,8.03],[646.87,17.89],[646.86,15.67],[646.85,16.63]],[[646.92,1.8],[646.93,0.65],[646.94,0.02],[646.97,0.83],[646.98,0.65]]]
["binance-futures","BNBUSDT",1734684753139,[[646.53,5.08],[646.52,3.87],[646.51,2.36],[646.5,5.87],[646.49,8.83]],[[646.54,0.52],[646.55,0.27],[646.56,0.62],[646.6,4.2],[646.62,5.45]]]
["binance-futures","BNBUSDT",1734684774360,[[645.66,13.49],[645.64,2.94],[645.62,0.62],[645.58,1.82],[645.57,5.99]],[[645.67,0.17],[645.71,0.02],[645.72,2.94],[645.75,0.62],[645.78,0.62]]]
["binance-futures","BNBUSDT",1734684816685,[[646.0,2.77],[645.99,0.03],[645.96,2.79],[645.95,0.02]],[[646.01,8.16],[646.02,0.62],[646.03,2.96],[646.04,3.53],[646.05,0.14]]]
["binance-futures","BNBUSDT",1734684842050,[[645.88,2.09],[645.84,2.05],[645.83,0.18],[645.82,2.83],[645.81,0.87]],[[645.89,11.71],[645.91,0.4],[645.92,6.53],[645.93,9.11],[645.94,0.59]]]
["binance-futures","BNBUSDT",1734684882652,[[645.2,3.65],[645.19,0.71],[645.15,1.65],[645.14,2.44]],[[645.21,5.51],[645.22,2.46],[645.24,2.77],[645.25,0.63],[645.27,0.91]]]
["binance-futures","BNBUSDT",1734684947016,[[644.74,0.02],[644.72,8.1],[644.67,30.68],[644.61,4.91],[644.6,6.23]],[[644.75,12.93],[644.76,5.19],[644.77,7.61],[644.79,6.14],[644.83,5.01]]]
["binance-futures","BNBUSDT",1734684964227,[[644.43,1.33],[644.39,0.11],[644.38,0.81],[644.37,0.02]],[[644.45,5.4],[644.46,0.04],[644.47,16.57],[644.48,9.52],[644.49,5.27]]]
["binance-futures","BNBUSDT",1734685010070,[[642.45,19.52],[642.42,0.14],[642.39,0.65],[642.33,1.24],[642.3,2.05]],[[642.46,6.57],[642.47,0.62],[642.48,2.23],[642.5,0.62],[642.54,2.07]]]
["binance-futures","BNBUSDT",1734685034260,[[641.12,0.56],[641.06,5.21],[641.03,0.18],[641.01,152.97],[640.99,0.38]],[[641.14,18.13],[641.15,35.89],[641.16,27.54],[641.17,0.01],[641.19,1.59]]]
["binance-futures","BNBUSDT",1734685071828,[[641.69,0.98],[641.6,0.04],[641.53,21.23],[641.52,0.04],[641.48,5.52]],[[641.74,2.95],[641.8,0.63],[641.81,2.62],[641.82,2.64],[641.83,0.62]]]
["binance-futures","BNBUSDT",1734685110425,[[642.58,3.7],[642.56,2.5],[642.5,1.08],[642.49,0.15],[642.45,1.57]],[[642.59,6.86],[642.6,2.5],[642.61,0.77],[642.63,0.76],[642.64,0.03]]]
["binance-futures","BNBUSDT",1734685156799,[[642.57,0.15],[642.56,0.02]],[[642.58,0.53],[642.59,5.1],[642.6,2.08],[642.61,5.97],[642.62,1.34]]]
["binance-futures","BNBUSDT",1734685194709,[[645.13,1.29],[645.12,0.19],[645.11,2.07],[645.1,6.76],[645.09,10.92]],[[645.14,0.8],[645.16,0.01],[645.18,2.03],[645.19,2.19],[645.21,0.75]]]
["binance-futures","BNBUSDT",1734685218256,[[647.85,1.21],[647.84,10.25],[647.82,0.28],[647.81,1.39],[647.8,3.78]],[[648.15,3.74],[648.18,8.37],[648.23,4.85],[648.25,1.38],[648.85,26.04]]]
["binance-futures","BNBUSDT",1734685278493,[[647.03,0.01],[647.0,0.02],[646.94,2.55],[646.92,1.77],[646.9,1.71]],[[647.07,1.07],[647.08,6.92],[647.09,15.92],[647.11,1.87],[647.12,4.29]]]
["binance-futures","BNBUSDT",1734685289747,[[646.04,6.28],[646.02,0.14],[646.01,1.27],[645.98,0.02],[645.97,0.64]],[[646.05,1.56],[646.06,1.37],[646.09,0.2],[646.1,0.02],[646.14,3.12]]]
["binance-futures","BNBUSDT",1734685340056,[[645.7,6.98],[645.69,6.74],[645.68,2.72],[645.67,9.17],[645.66,1.23]],[[645.71,7.4],[645.73,9.17],[645.75,0.04],[645.78,0.66],[645.79,0.05]]]
["binance-futures","BNBUSDT",1734685378294,[[644.58,1.72],[644.56,2.46],[644.51,0.09],[644.48,1.66]],[[644.59,6.47],[644.6,1.63],[644.61,1.21],[644.62,1.38],[644.63,0.62]]]
["binance-futures","BNBUSDT",1734685402016,[[643.49,0.23],[643.45,0.04],[643.43,0.04],[643.4,1.91],[643.39,0.1]],[[643.5,32.96],[643.51,3.78],[643.52,6.09],[643.53,1.49],[643.54,0.62]]]
["binance-futures","BNBUSDT",1734685431778,[[646.22,8.92],[646.21,3.44],[646.2,10.57],[646.18,0.62],[646.17,1.02]],[[646.23,0.01],[646.28,0.02],[646.31,0.66],[646.32,1.8],[646.33,0.03]]]
["binance-futures","BNBUSDT",1734685500682,[[644.08,0.02],[644.07,0.43],[644.05,0.22],[644.02,5.78],[643.95,0.29]],[[644.12,2.06],[644.16,2.06],[644.17,7.27],[644.18,12.14],[644.2,1.69]]]
["binance-futures","BNBUSDT",1734685524396,[[644.38,4.65],[644.37,14.35],[644.36,6.31],[644.35,12.6],[644.34,13.33]],[[644.42,0.05],[644.43,2.81],[644.45,1.57],[644.46,3.56],[644.47,0.62]]]
["binance-futures","BNBUSDT",1734685548657,[[643.39,9.13],[643.38,0.62],[643.36,1.86],[643.35,0.65],[643.33,0.76]],[[643.4,1.66],[643.44,1.86],[643.46,0.62],[643.47,1.42],[643.48,7.86]]]
["binance-futures","BNBUSDT",1734685614961,[[642.63,3.8],[642.62,2.06],[642.61,0.04],[642.6,1.76],[642.59,4.83]],[[642.64,0.19],[642.66,0.02],[642.69,2.8],[642.72,0.04],[642.74,0.62]]]
["binance-futures","BNBUSDT",1734685647837,[[641.91,1.79],[641.89,0.43],[641.88,5.44],[641.87,1.77],[641.86,0.63]],[[641.92,9.0],[641.94,0.62],[641.96,2.64],[641.97,0.48],[641.98,0.61]]]
["binance-futures","BNBUSDT",1734685685986,[[641.29,0.04],[641.28,0.02],[641.25,2.05],[641.22,7.84],[641.2,2.27]],[[641.3,8.51],[641.31,3.11],[641.32,8.92],[641.35,4.62],[641.36,2.24]]]
["binance-futures","BNBUSDT",1734685709909,[[641.65,4.37],[641.64,2.02],[641.63,1.22]],[[641.66,1.59],[641.67,0.62],[641.7,0.62],[641.72,2.04],[641.75,0.78]]]
["binance-futures","BNBUSDT",1734685734278,[[640.9,4.81],[640.89,0.02],[640.88,1.83],[640.87,1.53],[640.85,1.87]],[[640.91,6.06],[640.92,3.05],[640.93,1.22],[640.96,1.87],[640.97,3.37]]]
["binance-futures","BNBUSDT",1734685796102,[[640.7,4.0],[640.69,0.15],[640.68,1.65],[640.66,4.65],[640.6,0.03]],[[640.71,6.01],[640.73,6.0],[640.74,1.95],[640.75,0.82],[640.78,0.02]]]
["binance-futures","BNBUSDT",1734685832771,[[642.41,1.54],[642.4,0.02],[642.39,0.62],[642.36,1.31],[642.35,0.4]],[[642.42,1.98],[642.45,3.61],[642.47,0.84],[642.48,2.18],[642.49,0.7]]]
["binance-futures","BNBUSDT",1734685870700,[[642.98,0.85],[642.97,0.28],[642.96,8.9],[642.95,7.02],[642.94,6.58]],[[643.0,0.02],[643.02,2.54],[643.03,3.7],[643.04,0.06],[643.05,4.74]]]
["binance-futures","BNBUSDT",1734685894371,[[642.74,14.51],[642.73,2.83],[642.72,3.35],[642.71,30.07],[642.66,1.61]],[[642.75,0.23],[642.76,0.1],[642.77,2.38],[642.8,1.58],[642.82,0.62]]]
["binance-futures","BNBUSDT",1734685937858,[[641.42,0.01],[641.4,1.64],[641.38,0.02]],[[641.43,9.94],[641.44,7.81],[641.45,0.18],[641.46,0.96],[641.48,1.62]]]
["binance-futures","BNBUSDT",1734685956144,[[641.02,3.0]],[[641.03,7.05],[641.04,9.96],[641.05,5.11],[641.06,7.79],[641.07,3.09]]]
["binance-futures","BNBUSDT",1734686017360,[[641.55,0.1],[641.54,0.02],[641.51,0.02],[641.41,2.06],[641.4,0.02]],[[641.56,0.93],[641.57,3.66],[641.59,5.02],[641.6,3.08],[641.61,8.86]]]
["binance-futures","BNBUSDT",1734686041932,[[642.19,8.39],[642.18,10.45],[642.17,1.06],[642.16,6.49],[642.15,1.58]],[[642.2,0.47],[642.24,1.82],[642.27,0.34],[642.28,1.73],[642.29,0.03]]]
["binance-futures","BNBUSDT",1734686080297,[[641.62,0.6],[641.61,6.03],[641.6,9.41],[641.59,1.55],[641.57,0.06]],[[641.64,2.49],[641.65,0.6],[641.68,1.96],[641.7,0.62],[641.72,1.99]]]
["binance-futures","BNBUSDT",1734686119494,[[642.53,8.3],[642.52,1.87],[642.5,0.64],[642.49,0.03],[642.47,0.62]],[[642.54,0.45],[642.55,0.48],[642.56,0.48],[642.57,0.54],[642.58,0.48]]]
["binance-futures","BNBUSDT",1734686142180,[[642.7,4.0],[642.69,5.14],[642.68,1.94],[642.66,0.62],[642.65,0.04]],[[642.71,0.23],[642.73,0.02],[642.76,0.09],[642.83,1.16],[642.84,0.02]]]
["binance-futures","BNBUSDT",1734686204151,[[643.88,0.19],[643.83,19.23],[643.82,1.55],[643.79,0.04],[643.71,3.7]],[[643.94,1.32],[643.98,1.32],[644.0,1.88],[644.01,2.83],[644.02,3.01]]]
["binance-futures","BNBUSDT",1734686227851,[[641.6,5.23],[641.59,6.44],[641.58,4.64],[641.57,5.06],[641.56,1.91]],[[641.61,1.28],[641.64,1.91],[641.66,0.06],[641.67,0.61],[641.68,0.59]]]
["binance-futures","BNBUSDT",1734686266142,[[643.9,0.15],[643.89,0.85],[643.88,0.02],[643.86,2.48]],[[643.92,0.04],[643.93,2.23],[643.98,4.03],[643.99,7.3],[644.0,3.09]]]
["binance-futures","BNBUSDT",1734686290459,[[643.98,0.19],[643.95,0.05],[643.92,0.02],[643.9,1.39],[643.87,0.29]],[[643.99,10.24],[644.0,1.63],[644.02,0.62],[644.03,4.56],[644.04,2.95]]]
["binance-futures","BNBUSDT",1734686329511,[[643.65,6.46],[643.64,2.0],[643.62,0.97],[643.58,0.16],[643.57,9.48]],[[643.66,3.41],[643.72,2.57],[643.73,4.83],[643.74,0.02],[643.79,3.3]]]
["binance-futures","BNBUSDT",1734686391955,[[645.78,4.07],[645.77,4.68],[645.76,3.47],[645.74,1.18],[645.73,0.62]],[[645.79,1.79],[645.8,5.38],[645.81,1.4],[645.86,0.13],[645.88,0.02]]]
["binance-futures","BNBUSDT",1734686416559,[[647.39,12.72],[647.38,1.84],[647.37,1.22],[647.36,4.09],[647.35,6.15]],[[647.4,1.37],[647.41,0.04],[647.43,0.25],[647.46,0.14],[647.47,1.04]]]
["binance-futures","BNBUSDT",1734686450543,[[647.41,0.24],[647.4,0.34],[647.39,3.08],[647.36,2.81]],[[647.42,65.6],[647.43,0.62],[647.44,2.81],[647.46,2.32],[647.48,2.85]]]
["binance-futures","BNBUSDT",1734686478731,[[646.8,9.17],[646.78,0.22],[646.77,0.1]],[[646.83,2.04],[646.84,9.65],[646.85,0.43],[646.86,6.69],[646.87,4.19]]]
["binance-futures","BNBUSDT",1734686540594,[[644.81,5.37],[644.8,2.65],[644.79,1.97],[644.78,0.4],[644.77,1.47]],[[644.82,1.11],[644.84,2.65],[644.89,2.78],[644.9,5.62],[644.91,11.2]]]
["binance-futures","BNBUSDT",1734686580374,[[645.68,5.38],[645.65,0.02],[645.62,7.89]],[[645.79,7.87],[645.8,2.6],[645.81,0.18],[645.83,0.17],[645.84,3.17]]]
["binance-futures","BNBUSDT",1734686596515,[[645.68,1.65],[645.65,0.02],[645.63,0.05],[645.62,0.61]],[[645.69,9.61],[645.72,10.29],[645.73,4.82],[645.74,0.61],[645.75,10.01]]]
["binance-futures","BNBUSDT",1734686645438,[[646.77,6.97],[646.76,2.84],[646.75,0.65],[646.74,0.62],[646.73,1.56]],[[646.78,0.36],[646.79,5.99],[646.8,2.77],[646.81,1.71],[646.82,2.19]]]
["binance-futures","BNBUSDT",1734686670856,[[646.24,1.81],[646.21,0.03],[646.2,1.52],[646.18,1.34],[646.16,2.77]],[[646.25,9.71],[646.26,2.36],[646.27,2.36],[646.28,4.51],[646.29,3.08]]]
["binance-futures","BNBUSDT",1734686735254,[[644.58,9.91],[644.56,4.09],[644.53,0.62],[644.52,3.39],[644.51,0.03]],[[644.59,4.9],[644.63,0.48],[644.64,0.02],[644.65,1.1],[644.66,0.5]]]
["binance-futures","BNBUSDT",1734686775045,[[643.93,14.08],[643.92,6.2],[643.91,10.63],[643.9,0.04],[643.89,7.44]],[[643.94,1.29],[644.04,1.91],[644.05,0.96],[644.07,0.02],[644.1,0.31]]]
["binance-futures","BNBUSDT",1734686786622,[[644.19,0.48],[644.18,0.02],[644.17,0.62],[644.16,0.62],[644.15,0.03]],[[644.2,19.66],[644.21,3.69],[644.23,4.46],[644.24,2.36],[644.25,10.74]]]
["binance-futures","BNBUSDT",1734686824697,[[642.98,0.67],[642.97,15.35],[642.96,13.36],[642.95,13.72],[642.93,11.78]],[[643.06,3.14],[643.08,3.12],[643.11,0.03],[643.14,2.42],[643.16,2.55]]]
["binance-futures","BNBUSDT",1734686863468,[[642.77,0.6],[642.76,6.99],[642.75,2.44],[642.74,10.61],[642.73,5.71]],[[642.8,0.72],[642.81,0.07],[642.82,0.02],[642.83,1.75],[642.84,2.94]]]
["binance-futures","BNBUSDT",1734686927169,[[643.58,2.84],[643.57,0.01],[643.55,0.16],[643.54,0.02],[643.51,3.56]],[[643.59,2.51],[643.6,4.45],[643.61,0.44],[643.62,0.65],[643.63,7.39]]]
["binance-futures","BNBUSDT",1734686938271,[[643.83,10.67],[643.81,0.66],[643.8,8.35],[643.79,0.02],[643.78,1.67]],[[643.84,1.16],[643.86,0.82],[643.87,0.03],[643.89,0.01],[643.9,0.02]]]
["binance-futures","BNBUSDT",1734686992478,[[643.32,3.99],[643.31,0.02],[643.28,2.74],[643.26,1.12],[643.25,0.02]],[[643.33,6.51],[643.35,1.91],[643.36,7.55],[643.37,4.04],[643.38,8.66]]]
["binance-futures","BNBUSDT",1734687017189,[[643.33,0.78],[643.32,2.73],[643.31,0.03],[643.29,0.18],[643.28,2.72]],[[643.34,11.86],[643.35,1.41],[643.36,2.83],[643.38,0.62],[643.39,0.62]]]
["binance-futures","BNBUSDT",1734687055805,[[643.2,6.72],[643.19,6.54],[643.16,2.45],[643.15,7.19],[643.14,4.66]],[[643.21,0.03],[643.23,0.03],[643.26,0.64],[643.27,0.65],[643.28,2.48]]]
["binance-futures","BNBUSDT",1734687118398,[[646.07,1.34],[646.06,0.08],[645.99,2.24],[645.95,1.61],[645.94,3.71]],[[646.08,5.18],[646.09,2.91],[646.1,2.03],[646.11,0.82],[646.12,4.27]]]
["binance-futures","BNBUSDT",1734687162823,[[644.22,0.1],[644.17,0.04],[644.16,0.75],[644.14,0.01]],[[644.23,17.05],[644.24,2.9],[644.25,1.91],[644.28,6.17],[644.29,3.93]]]
["binance-futures","BNBUSDT",1734687182347,[[644.63,1.68],[644.61,11.44],[644.6,11.7],[644.59,0.62],[644.58,0.63]],[[644.65,0.02],[644.7,0.14],[644.71,0.68],[644.72,0.03],[644.75,14.35]]]
["binance-futures","BNBUSDT",1734687206808,[[646.18,8.99],[646.17,2.18],[646.16,4.23],[646.15,10.94],[646.14,7.82]],[[646.19,2.7],[646.2,0.11],[646.22,0.22],[646.23,0.06],[646.24,1.12]]]
["binance-futures","BNBUSDT",1734687246422,[[647.82,1.91],[647.81,3.06],[647.8,2.17],[647.79,6.87],[647.78,0.08]],[[647.83,1.42],[647.85,0.74],[647.88,0.38],[647.89,0.4],[647.99,0.03]]]
["binance-futures","BNBUSDT",1734687311118,[[648.43,9.74],[648.42,2.45],[648.41,3.07],[648.4,5.35],[648.38,1.69]],[[648.44,2.65],[648.45,0.54],[648.47,0.02],[648.49,8.05],[648.52,8.05]]]
["binance-futures","BNBUSDT",1734687334774,[[648.98,3.23],[648.97,0.64],[648.96,3.03],[648.95,0.75],[648.94,0.02]],[[648.99,1.98],[649.0,2.4],[649.03,0.62],[649.04,2.4],[649.14,16.11]]]
["binance-futures","BNBUSDT",1734687374015,[[646.9,1.64],[646.89,0.07],[646.88,2.6],[646.87,2.16],[646.86,0.06]],[[646.91,9.03],[646.92,2.52],[646.93,5.65],[646.94,1.37],[646.95,0.84]]]
["binance-futures","BNBUSDT",1734687398280,[[646.77,0.77],[646.76,2.57],[646.75,0.08],[646.74,0.62],[646.73,0.04]],[[646.78,9.09],[646.8,2.52],[646.82,0.62],[646.83,2.72],[646.86,7.31]]]
["binance-futures","BNBUSDT",1734687460440,[[645.75,2.74],[645.74,0.04],[645.72,2.67],[645.71,0.01],[645.66,5.69]],[[645.76,6.34],[645.8,0.2],[645.81,11.31],[645.84,0.02],[645.86,0.66]]]
["binance-futures","BNBUSDT",1734687501290,[[645.95,11.89],[645.94,1.02],[645.85,1.69],[645.84,6.03],[645.83,1.1]],[[645.96,9.97],[645.97,0.74],[645.98,0.01],[646.0,2.64],[646.01,1.68]]]
["binance-futures","BNBUSDT",1734687526856,[[644.86,9.39],[644.84,4.23],[644.83,0.62],[644.82,0.64],[644.81,0.49]],[[644.87,0.75],[644.89,0.01],[644.92,2.01],[644.93,1.76],[644.94,0.62]]]
["binance-futures","BNBUSDT",1734687567504,[[645.61,14.68],[645.6,6.17],[645.59,3.64],[645.57,8.33],[645.56,10.32]],[[645.62,0.67],[645.63,0.15],[645.64,2.9],[645.66,0.63],[645.67,1.13]]]
["binance-futures","BNBUSDT",1734687593127,[[646.09,9.44],[646.08,3.52],[646.07,1.46],[646.06,0.01],[646.04,2.9]],[[646.1,2.98],[646.11,0.13],[646.12,0.53],[646.14,0.06],[646.15,0.09]]]
["binance-futures","BNBUSDT",1734687650682,[[645.12,10.37],[645.09,0.06],[645.08,2.83],[645.06,4.4],[645.02,18.96]],[[645.13,1.66],[645.15,6.14],[645.16,0.05],[645.18,0.63],[645.22,1.0]]]
["binance-futures","BNBUSDT",1734687699297,[[643.63,9.75],[643.62,2.48],[643.57,0.78],[643.56,7.77],[643.53,12.25]],[[643.64,6.29],[643.67,0.01],[643.68,3.63],[643.69,3.88],[643.7,0.79]]]
["binance-futures","BNBUSDT",1734687725318,[[644.29,1.06],[644.28,6.55],[644.27,0.29],[644.25,3.21]],[[644.3,4.64],[644.31,0.08],[644.32,2.96],[644.33,0.01],[644.34,0.63]]]
["binance-futures","BNBUSDT",1734687767259,[[644.54,2.87],[644.53,0.63],[644.52,3.37],[644.49,0.59],[644.48,0.65]],[[644.55,3.81],[644.58,0.62],[644.59,0.62],[644.7,10.46],[644.76,9.54]]]
["binance-futures","BNBUSDT",1734687809870,[[645.01,32.47],[644.99,5.57],[644.98,0.36],[644.97,0.21],[644.96,0.01]],[[645.02,5.02],[645.03,1.4],[645.05,0.03],[645.06,0.63],[645.07,7.02]]]
["binance-futures","BNBUSDT",1734687864328,[[645.11,13.99],[645.06,0.01],[645.05,0.61],[645.04,0.02],[645.02,2.33]],[[645.12,16.94],[645.13,2.24],[645.15,1.75],[645.16,2.9],[645.17,6.94]]]
["binance-futures","BNBUSDT",1734687908759,[[645.05,0.04],[645.04,0.02],[645.01,0.02],[644.98,0.05]],[[645.06,21.13],[645.07,6.05],[645.08,10.75],[645.09,2.05],[645.1,1.82]]]
["binance-futures","BNBUSDT",1734687935383,[[645.54,5.47],[645.52,3.18],[645.5,0.78],[645.49,2.62],[645.48,5.81]],[[645.55,6.25],[645.56,3.18],[645.57,0.02],[645.59,0.02],[645.6,5.7]]]
["binance-futures","BNBUSDT",1734687975914,[[644.82,12.66],[644.8,3.02],[644.77,2.23],[644.76,3.64],[644.74,0.05]],[[644.83,1.5],[644.84,0.77],[644.87,0.01],[644.88,3.68],[644.89,0.7]]]
["binance-futures","BNBUSDT",1734688013086,[[644.99,0.02],[644.97,2.01],[644.96,0.79]],[[645.0,4.43],[645.01,22.85],[645.02,6.58],[645.03,15.36],[645.04,4.46]]]
["binance-futures","BNBUSDT",1734688067088,[[642.96,8.2],[642.94,0.09],[642.93,5.8],[642.92,6.09]],[[642.97,1.46],[642.98,0.01],[643.02,0.62],[643.03,0.62],[643.04,3.01]]]
["binance-futures","BNBUSDT",1734688106484,[[642.43,11.75],[642.4,3.03],[642.39,0.01],[642.37,0.02],[642.36,5.06]],[[642.44,7.75],[642.46,0.75],[642.47,2.56],[642.48,3.36],[642.49,0.11]]]
["binance-futures","BNBUSDT",1734688130947,[[643.7,0.02],[643.68,2.37]],[[643.71,3.53],[643.72,3.07],[643.73,3.88],[643.74,6.55],[643.75,15.53]]]
["binance-futures","BNBUSDT",1734688161904,[[644.24,29.81],[644.23,2.28],[644.22,2.08],[644.21,1.71],[644.2,11.4]],[[644.25,1.48],[644.26,0.02],[644.28,0.03],[644.3,0.78],[644.31,0.03]]]
["binance-futures","BNBUSDT",1734688233618,[[642.55,1.4],[642.54,0.62],[642.5,0.07],[642.49,0.65],[642.48,0.62]],[[642.56,16.51],[642.57,3.38],[642.58,3.54],[642.59,3.15],[642.6,6.36]]]
["binance-futures","BNBUSDT",1734688258229,[[642.22,2.74],[642.21,0.72],[642.2,0.12],[642.19,0.62],[642.18,1.64]],[[642.23,7.36],[642.24,3.58],[642.25,0.62],[642.28,2.96],[642.3,4.57]]]
["binance-futures","BNBUSDT",1734688296712,[[640.96,0.05],[640.94,0.02],[640.92,6.87],[640.9,0.43],[640.89,3.15]],[[640.97,4.66],[640.98,6.33],[640.99,5.2],[641.0,3.28],[641.02,0.81]]]
["binance-futures","BNBUSDT",1734688320925,[[642.85,0.11],[642.82,2.2],[642.81,2.11],[642.8,4.52]],[[642.86,2.49],[642.87,0.64],[642.88,2.94],[642.93,3.18],[642.96,2.97]]]
["binance-futures","BNBUSDT",1734688384328,[[646.48,9.66],[646.47,1.05],[646.46,3.65],[646.45,0.6],[646.44,5.74]],[[646.49,0.76],[646.5,3.07],[646.52,1.4],[646.54,0.01],[646.55,0.64]]]
["binance-futures","BNBUSDT",1734688421607,[[647.16,3.17],[647.14,0.01],[647.12,0.01],[647.11,0.02],[647.09,0.02]],[[647.17,13.05],[647.18,0.18],[647.19,2.18],[647.21,0.05],[647.22,0.62]]]
["binance-futures","BNBUSDT",1734688446035,[[646.4,10.7],[646.36,3.06],[646.35,5.53],[646.34,1.67],[646.33,21.66]],[[646.41,4.08],[646.42,2.38],[646.43,0.65],[646.44,1.03],[646.45,3.43]]]
["binance-futures","BNBUSDT",1734688485215,[[645.86,1.35],[645.85,0.01],[645.84,2.91],[645.82,0.01],[645.8,1.39]],[[645.87,7.33],[645.88,6.27],[645.89,1.05],[645.9,11.22],[645.91,0.85]]]
["binance-futures","BNBUSDT",1734688533203,[[644.83,6.7],[644.8,3.05],[644.79,1.8],[644.73,3.1]],[[644.84,3.35],[644.88,3.67],[644.89,0.98],[644.9,2.92],[644.93,0.01]]]
["binance-futures","BNBUSDT",1734688571961,[[644.15,2.35],[644.14,0.54],[644.12,2.66],[644.11,0.62],[644.1,0.76]],[[644.16,5.36],[644.17,3.34],[644.18,2.95],[644.19,8.45],[644.2,9.46]]]
["binance-futures","BNBUSDT",1734688612040,[[643.62,6.31],[643.61,1.32],[643.6,9.44],[643.59,3.8],[643.58,0.06]],[[643.63,6.14],[643.64,4.8],[643.65,5.26],[643.66,0.14],[643.67,5.05]]]
["binance-futures","BNBUSDT",1734688637360,[[643.82,2.34],[643.8,3.38],[643.79,0.02],[643.74,1.55],[643.72,3.36]],[[643.83,6.0],[643.84,2.85],[643.86,1.23],[643.87,2.92],[643.88,12.39]]]
["binance-futures","BNBUSDT",1734688662415,[[643.42,8.47],[643.41,0.14],[643.4,3.29],[643.37,1.55],[643.35,3.36]],[[643.43,5.74],[643.46,1.03],[643.47,2.28],[643.49,1.88],[643.54,14.15]]]
["binance-futures","BNBUSDT",1734688723047,[[642.4,16.49],[642.39,0.64],[642.37,4.24],[642.36,0.65],[642.35,0.02]],[[642.41,7.1],[642.43,0.11],[642.44,0.01],[642.48,4.52],[642.49,2.81]]]
["binance-futures","BNBUSDT",1734688766919,[[642.24,17.89],[642.21,7.35],[642.2,16.44],[642.19,0.65],[642.18,0.64]],[[642.25,1.83],[642.27,0.05],[642.28,0.02],[642.29,0.93],[642.33,0.02]]]
["binance-futures","BNBUSDT",1734688807669,[[641.45,2.5],[641.44,0.62],[641.43,14.95],[641.42,23.32],[641.32,9.06]],[[641.53,1.07],[641.54,2.16],[641.55,1.99],[641.57,1.79],[641.58,14.04]]]
["binance-futures","BNBUSDT",1734688832076,[[641.3,2.02],[641.29,0.31],[641.27,0.02],[641.25,0.75],[641.24,3.17]],[[641.31,14.69],[641.32,5.86],[641.33,1.04],[641.34,3.71],[641.35,9.71]]]
["binance-futures","BNBUSDT",1734688872038,[[642.19,4.12],[642.17,0.02],[642.03,6.59],[642.02,18.65],[642.0,18.24]],[[642.2,3.17],[642.24,3.6],[642.25,0.96],[642.26,8.64],[642.27,1.71]]]
["binance-futures","BNBUSDT",1734688895146,[[643.63,2.61],[643.62,0.64],[643.6,3.45],[643.58,1.62],[643.57,0.64]],[[643.64,10.46],[643.68,0.62],[643.69,8.72],[643.7,2.37],[643.71,0.6]]]
["binance-futures","BNBUSDT",1734688958092,[[643.55,12.76],[643.54,0.98],[643.52,2.97],[643.51,4.79],[643.5,0.62]],[[643.56,0.64],[643.6,2.98],[643.63,0.63],[643.64,3.95],[643.65,1.01]]]
["binance-futures","BNBUSDT",1734688982732,[[640.88,4.64],[640.87,2.98],[640.86,3.12],[640.85,1.29],[640.84,3.69]],[[640.89,0.01],[640.9,0.15],[640.92,0.02],[640.94,3.27],[640.95,0.07]]]
["binance-futures","BNBUSDT",1734689020929,[[642.07,0.03],[642.06,0.03],[642.05,0.2],[641.98,5.85],[641.94,0.63]],[[642.13,2.71],[642.14,3.08],[642.15,0.28],[642.16,6.29],[642.17,6.77]]]
["binance-futures","BNBUSDT",1734689057252,[[641.15,7.11],[641.14,0.02],[641.13,2.2],[641.11,3.97],[641.1,0.64]],[[641.16,7.85],[641.22,0.83],[641.23,0.62],[641.25,0.03],[641.26,4.47]]]
["binance-futures","BNBUSDT",1734689085811,[[641.47,1.06],[641.46,4.0],[641.45,1.74],[641.44,7.75],[641.43,5.75]],[[641.51,5.23],[641.52,21.41],[641.53,3.78],[641.54,0.03],[641.57,3.16]]]
["binance-futures","BNBUSDT",1734689148426,[[640.63,0.16],[640.62,0.1],[640.61,3.82],[640.49,16.92],[640.47,17.85]],[[640.64,0.18],[640.65,4.33],[640.66,13.84],[640.67,3.08],[640.68,2.64]]]
["binance-futures","BNBUSDT",1734689172373,[[641.22,0.74],[641.21,0.14]],[[641.25,3.77],[641.26,11.68],[641.27,0.62],[641.28,2.4],[641.3,0.62]]]
["binance-futures","BNBUSDT",1734689206170,[[640.6,9.24],[640.58,0.62],[640.53,0.03],[640.52,2.55],[640.51,0.65]],[[640.61,5.04],[640.64,0.01],[640.65,0.74],[640.66,2.45],[640.69,1.85]]]
["binance-futures","BNBUSDT",1734689235119,[[640.33,1.22],[640.32,2.38],[640.31,0.62],[640.3,0.02],[640.28,15.73]],[[640.34,1.99],[640.35,1.71],[640.36,3.84],[640.39,3.54],[640.4,4.08]]]
["binance-futures","BNBUSDT",1734689274307,[[640.31,21.35],[640.28,2.89],[640.26,0.62],[640.25,4.58],[640.23,9.97]],[[640.32,0.03],[640.33,0.01],[640.34,9.55],[640.38,1.13],[640.39,0.65]]]
["binance-futures","BNBUSDT",1734689337293,[[640.13,9.23]],[[640.14,1.34],[640.16,1.41],[640.17,1.37],[640.19,0.08],[640.2,21.18]]]
["binance-futures","BNBUSDT",1734689352731,[[640.14,58.15],[640.13,18.37],[640.12,1.56],[640.11,3.34],[640.09,2.04]],[[640.15,7.12],[640.16,4.1],[640.17,0.01],[640.18,5.62],[640.19,0.8]]]
["binance-futures","BNBUSDT",1734689400880,[[640.28,15.08],[640.24,2.59],[640.23,0.41],[640.21,0.65],[640.15,4.47]],[[640.29,1.45],[640.32,3.33],[640.34,1.66],[640.35,9.55],[640.36,3.33]]]
["binance-futures","BNBUSDT",1734689425133,[[640.23,3.33],[640.22,0.43],[640.21,1.43],[640.2,3.62],[640.19,1.01]],[[640.24,4.35],[640.26,0.62],[640.27,0.64],[640.28,3.17],[640.3,0.04]]]
["binance-futures","BNBUSDT",1734689487533,[[640.11,1.97],[640.08,4.02],[640.07,0.62],[640.04,4.02],[639.98,1.58]],[[640.12,19.65],[640.13,1.46],[640.14,1.5],[640.15,3.51],[640.16,12.11]]]
["binance-futures","BNBUSDT",1734689526162,[[639.86,4.12],[639.83,0.62],[639.82,1.4],[639.8,0.17],[639.75,2.26]],[[639.87,7.4],[639.88,5.16],[639.89,0.44],[639.9,1.77],[639.91,2.51]]]
["binance-futures","BNBUSDT",1734689537249,[[639.84,0.78],[639.8,0.78],[639.78,4.49],[639.76,3.14],[639.75,0.92]],[[639.85,3.64],[639.87,8.52],[639.88,11.73],[639.89,18.11],[639.91,0.62]]]
["binance-futures","BNBUSDT",1734689588064,[[638.98,9.5],[638.97,7.05],[638.96,7.38],[638.95,3.32],[638.94,3.57]],[[638.99,1.17],[639.06,0.62],[639.07,4.71],[639.09,0.47],[639.13,2.14]]]
["binance-futures","BNBUSDT",1734689611640,[[639.38,0.72],[639.33,2.19],[639.32,6.07],[639.31,8.03],[639.3,0.69]],[[639.44,0.08],[639.47,0.51],[639.51,0.59],[639.52,26.19],[639.58,8.84]]]
["binance-futures","BNBUSDT",1734689672103,[[636.84,2.64],[636.82,3.68]],[[636.89,0.6],[636.9,0.3],[636.92,4.49],[636.93,7.36],[636.95,0.63]]]
["binance-futures","BNBUSDT",1734689681982,[[636.48,2.87],[636.44,2.87],[636.39,0.28],[636.37,504.29],[636.36,1.36]],[[636.49,0.36],[636.59,3.8],[636.6,12.36],[636.61,16.69],[636.63,3.78]]]
["binance-futures","BNBUSDT",1734689733370,[[634.08,7.85],[634.03,13.93],[634.02,28.49],[634.01,9.24]],[[634.16,0.02],[634.19,7.76],[634.2,1.13],[634.22,0.02],[634.25,0.02]]]
["binance-futures","BNBUSDT",1734689757236,[[633.79,1.32],[633.74,17.7],[633.73,2.49],[633.72,5.02],[633.7,2.72]],[[634.06,19.1],[634.11,3.45],[634.13,6.15],[634.17,1.56],[634.26,0.01]]]
["binance-futures","BNBUSDT",1734689794650,[[637.22,4.16],[637.21,0.24],[637.19,7.65],[637.17,0.34],[637.12,0.04]],[[637.23,3.95],[637.29,0.05],[637.32,0.08],[637.33,4.48],[637.45,3.78]]]
["binance-futures","BNBUSDT",1734689855238,[[636.3,0.16],[636.28,0.38],[636.27,1.2],[636.26,0.78]],[[636.31,6.84],[636.32,3.72],[636.33,5.03],[636.34,1.4],[636.35,1.32]]]
["binance-futures","BNBUSDT",1734689897725,[[636.3,2.43],[636.29,1.21],[636.28,1.85],[636.27,10.48],[636.26,14.33]],[[636.31,1.39],[636.32,3.06],[636.33,3.53],[636.37,0.06],[636.4,1.86]]]
["binance-futures","BNBUSDT",1734689916763,[[637.1,4.47],[637.08,0.03],[637.06,2.59],[637.05,16.32],[637.02,0.04]],[[637.19,3.52],[637.2,4.15],[637.21,9.34],[637.22,7.79],[637.23,15.65]]]
["binance-futures","BNBUSDT",1734689940897,[[638.35,2.48],[638.32,5.58],[638.25,3.17],[638.22,0.67]],[[638.36,8.11],[638.37,2.3],[638.38,5.77],[638.39,7.64],[638.4,2.32]]]
["binance-futures","BNBUSDT",1734689978862,[[640.04,10.44],[640.03,2.28],[640.02,7.89],[640.01,8.2],[640.0,5.1]],[[640.05,1.49],[640.06,0.02],[640.09,0.02],[640.14,0.82],[640.16,1.6]]]
["binance-futures","BNBUSDT",1734690040200,[[641.14,1.48],[641.13,0.02],[641.11,0.02],[641.09,4.97],[641.08,0.02]],[[641.15,4.45],[641.16,2.83],[641.17,9.13],[641.18,25.37],[641.19,5.0]]]
["binance-futures","BNBUSDT",1734690077588,[[638.61,3.52],[638.6,3.22],[638.59,5.77],[638.56,3.22],[638.55,6.15]],[[638.62,0.28],[638.64,2.96],[638.67,4.85],[638.68,2.94],[638.69,5.06]]]
["binance-futures","BNBUSDT",1734690101333,[[637.15,2.47],[637.12,3.06],[637.11,0.29],[637.08,3.14],[637.06,1.01]],[[637.16,5.52],[637.17,12.6],[637.19,0.63],[637.2,4.86],[637.27,11.48]]]
["binance-futures","BNBUSDT",1734690125227,[[636.28,4.65],[636.26,1.46],[636.18,2.96],[636.16,0.01],[636.14,3.36]],[[636.29,3.19],[636.31,4.19],[636.32,9.23],[636.33,12.95],[636.34,3.38]]]
["binance-futures","BNBUSDT",1734690163341,[[636.77,4.45],[636.76,7.29],[636.75,6.98],[636.73,5.86],[636.62,5.44]],[[636.78,1.45],[636.79,4.39],[636.81,1.01],[636.82,1.65],[636.84,3.39]]]
["binance-futures","BNBUSDT",1734690220403,[[633.32,4.63],[633.28,3.85],[633.27,6.56],[633.2,3.4],[632.21,36.09]],[[633.33,2.82],[633.34,2.0],[633.35,0.63],[633.36,3.35],[633.38,7.33]]]
["binance-futures","BNBUSDT",1734690247895,[[631.57,0.95],[631.56,1.11],[631.48,8.11],[631.45,2.37]],[[631.68,4.09],[631.69,5.32],[631.71,0.38],[631.73,0.17],[631.75,15.59]]]
["binance-futures","BNBUSDT",1734690285122,[[630.92,2.56],[630.91,4.86],[630.88,1.18],[630.87,0.43],[630.86,1.18]],[[630.94,0.05],[630.96,1.7],[630.99,1.42],[631.0,18.87],[631.1,6.74]]]
["binance-futures","BNBUSDT",1734690309129,[[630.76,5.23],[630.75,0.67],[630.74,0.34],[630.73,6.67],[630.71,0.48]],[[630.83,0.02],[630.85,17.52],[630.86,6.29],[630.91,4.38],[630.92,0.02]]]
["binance-futures","BNBUSDT",1734690364588,[[633.83,6.25],[633.81,6.51],[633.8,4.59],[633.76,2.33]],[[633.85,0.58],[633.86,0.01],[633.87,5.45],[633.88,0.97],[633.97,1.44]]]
["binance-futures","BNBUSDT",1734690407313,[[633.85,2.02],[633.84,3.63],[633.83,0.05],[633.82,0.97],[633.81,3.42]],[[633.86,0.7],[633.88,0.13],[633.96,13.51],[633.97,6.01],[633.98,5.85]]]
["binance-futures","BNBUSDT",1734690431190,[[635.21,5.76],[635.19,0.63],[635.17,3.92]],[[635.22,0.52],[635.23,0.04],[635.24,2.21],[635.26,0.78],[635.28,2.21]]]
["binance-futures","BNBUSDT",1734690469003,[[637.03,0.53],[636.96,0.43],[636.95,0.63],[636.92,3.14],[636.88,2.44]],[[637.04,2.43],[637.06,0.63],[637.15,4.29],[637.17,22.87],[637.18,9.93]]]
["binance-futures","BNBUSDT",1734690493344,[[637.93,8.47],[637.92,2.6],[637.91,0.63],[637.9,0.02],[637.88,2.55]],[[637.94,3.61],[638.0,0.44],[638.01,5.29],[638.02,0.02],[638.05,4.37]]]
["binance-futures","BNBUSDT",1734690545493,[[638.57,6.19],[638.56,2.54],[638.55,0.63],[638.54,4.46],[638.53,5.52]],[[638.58,0.58],[638.59,1.97],[638.6,2.79],[638.61,9.67],[638.62,0.14]]]
["binance-futures","BNBUSDT",1734690593136,[[637.72,1.83],[637.69,7.76],[637.68,1.67],[637.62,0.67],[637.61,0.17]],[[637.73,4.33],[637.74,3.3],[637.75,4.39],[637.76,2.96],[637.78,0.02]]]
["binance-futures","BNBUSDT",1734690617267,[[637.31,0.46],[637.29,0.02],[637.27,0.03],[637.25,0.86],[637.24,4.53]],[[637.32,13.68],[637.33,9.32],[637.34,1.94],[637.35,7.74],[637.36,5.44]]]
["binance-futures","BNBUSDT",1734690655578,[[639.2,9.62],[639.19,4.12],[639.18,9.09],[639.17,4.36],[639.16,11.07]],[[639.21,5.68],[639.24,0.14],[639.25,1.77],[639.27,3.05],[639.28,5.04]]]
["binance-futures","BNBUSDT",1734690689230,[[636.4,5.19]],[[636.41,5.41],[636.42,1.79],[636.43,1.62],[636.44,8.57],[636.45,0.45]]]
["binance-futures","BNBUSDT",1734690740636,[[636.18,3.33],[636.16,3.09],[636.15,0.63],[636.09,0.06],[636.03,3.9]],[[636.19,4.27],[636.2,2.64],[636.21,0.02],[636.22,0.17],[636.24,2.82]]]
["binance-futures","BNBUSDT",1734690779244,[],[[633.24,2.54],[633.25,1.1],[633.27,0.16],[633.28,2.36],[633.29,0.77]]]
["binance-futures","BNBUSDT",1734690802894,[[632.97,0.03],[632.96,0.02]],[[633.02,0.84],[633.04,10.19],[633.05,0.27],[633.06,0.63],[633.07,0.48]]]
["binance-futures","BNBUSDT",1734690841057,[[632.59,10.79],[632.58,0.63],[632.56,2.13],[632.55,0.63],[632.54,3.53]],[[632.6,0.93],[632.62,1.48],[632.67,0.02],[632.68,0.01],[632.7,3.19]]]
["binance-futures","BNBUSDT",1734690870212,[[632.4,3.35],[632.37,0.02],[632.35,0.01],[632.34,4.49],[632.31,0.68]],[[632.41,11.23],[632.44,10.33],[632.45,2.37],[632.47,7.66],[632.48,11.53]]]
["binance-futures","BNBUSDT",1734690925753,[[635.33,1.46],[635.32,0.39],[635.27,0.75],[635.24,1.21]],[[635.34,7.25],[635.35,0.63],[635.36,2.57],[635.4,5.9],[635.41,6.62]]]
["binance-futures","BNBUSDT",1734690963847,[[633.9,0.02],[633.88,0.01],[633.85,2.74],[633.84,2.72],[633.83,0.63]],[[633.91,2.99],[633.92,6.56],[633.93,7.84],[633.94,16.32],[633.95,8.2]]]
["binance-futures","BNBUSDT",1734690987554,[[633.68,3.52],[633.67,0.1],[633.65,0.15],[633.64,0.02],[633.63,0.38]],[[633.69,31.97],[633.7,7.5],[633.71,7.44],[633.72,2.69],[633.73,3.52]]]
["binance-futures","BNBUSDT",1734691012947,[[635.43,1.36],[635.41,0.79],[635.4,2.31],[635.39,1.44],[635.38,3.52]],[[635.5,9.22],[635.51,0.03],[635.52,0.17],[635.53,17.54],[635.54,0.07]]]
["binance-futures","BNBUSDT",1734691049907,[[635.86,4.29],[635.85,1.56],[635.84,4.87],[635.83,0.63],[635.82,0.4]],[[635.87,0.01],[635.89,0.02],[635.9,1.36],[635.91,0.02],[635.95,3.17]]]
["binance-futures","BNBUSDT",1734691112036,[[638.49,21.47],[638.48,6.1],[638.47,11.05],[638.46,10.41],[638.45,0.53]],[[638.5,2.86],[638.51,0.2],[638.54,0.04],[638.56,0.11],[638.58,1.02]]]
["binance-futures","BNBUSDT",1734691150805,[[637.22,0.75],[637.21,2.2],[637.17,5.95],[637.16,7.03],[637.15,1.69]],[[637.25,4.08],[637.26,3.14],[637.27,8.07],[637.28,10.74],[637.29,0.04]]]
["binance-futures","BNBUSDT",1734691160636,[[637.25,3.08],[637.24,10.11],[637.22,0.34],[637.21,0.63],[637.08,7.42]],[[637.26,0.63],[637.27,0.63],[637.28,3.24],[637.29,0.02],[637.31,2.18]]]
["binance-futures","BNBUSDT",1734691199746,[[638.67,2.76],[638.65,0.63],[638.64,13.12],[638.63,5.8],[638.62,7.75]],[[638.68,2.33],[638.69,0.01],[638.7,0.11],[638.72,3.56],[638.73,0.04]]]
["binance-futures","BNBUSDT",1734691237420,[[640.71,0.94],[640.69,8.29],[640.68,3.74],[640.67,10.1],[640.66,7.86]],[[640.74,0.29],[640.75,4.5],[640.76,3.55],[640.77,4.41],[640.83,0.02]]]
["binance-futures","BNBUSDT",1734691299101,[[638.45,2.11],[638.44,1.65],[638.42,0.02],[638.4,1.05],[638.39,0.48]],[[638.46,3.9],[638.47,0.63],[638.48,3.01],[638.49,1.72],[638.5,0.63]]]
["binance-futures","BNBUSDT",1734691338602,[[639.63,0.22],[639.6,7.41],[639.59,5.37],[639.58,14.81],[639.57,23.78]],[[639.64,0.08],[639.66,0.1],[639.67,0.02],[639.69,4.05],[639.7,7.2]]]
["binance-futures","BNBUSDT",1734691383095,[[640.02,6.48],[640.01,8.71],[640.0,5.59],[639.99,9.59],[639.98,5.98]],[[640.03,0.02],[640.04,0.02],[640.05,0.13],[640.06,0.01],[640.08,3.51]]]
["binance-futures","BNBUSDT",1734691388331,[[640.26,4.56],[640.25,2.43],[640.24,12.27],[640.23,0.14],[640.22,8.4]],[[640.27,3.87],[640.28,0.01],[640.29,0.95],[640.32,0.8],[640.33,0.03]]]
["binance-futures","BNBUSDT",1734691428229,[[640.4,2.18],[640.39,2.03],[640.38,2.03],[640.37,2.51],[640.36,10.92]],[[640.41,2.17],[640.43,2.78],[640.44,11.34],[640.49,3.68],[640.5,13.5]]]
["binance-futures","BNBUSDT",1734691494063,[[638.52,0.07],[638.51,0.38],[638.47,0.47],[638.46,7.94],[638.45,0.07]],[[638.55,3.88],[638.56,10.49],[638.57,0.18],[638.58,4.58],[638.59,7.81]]]
["binance-futures","BNBUSDT",1734691533964,[[637.66,0.2],[637.65,25.14]],[[637.69,6.78],[637.7,1.88],[637.71,4.57],[637.72,24.15],[637.73,23.51]]]
["binance-futures","BNBUSDT",1734691558889,[[637.27,0.9],[637.26,6.74],[637.25,0.45],[637.24,7.09],[637.23,9.71]],[[637.28,3.65],[637.29,0.04],[637.3,0.23],[637.31,0.18],[637.34,17.38]]]
["binance-futures","BNBUSDT",1734691583198,[[637.07,2.56],[637.06,0.8],[637.05,0.1],[637.04,4.16],[637.03,10.65]],[[637.08,4.35],[637.09,0.02],[637.1,0.68],[637.11,0.1],[637.12,5.61]]]
["binance-futures","BNBUSDT",1734691622499,[[636.25,0.39],[636.24,0.39],[636.23,1.63],[636.18,0.68]],[[636.26,6.59],[636.27,1.08],[636.28,6.13],[636.29,10.39],[636.3,0.63]]]
["binance-futures","BNBUSDT",1734691685315,[[635.52,0.2],[635.51,1.92],[635.46,1.23],[635.45,0.18],[635.43,0.14]],[[635.53,0.9],[635.54,1.8],[635.56,12.07],[635.57,7.16],[635.58,12.58]]]
["binance-futures","BNBUSDT",1734691720941,[[636.29,4.51],[636.26,0.02],[636.25,2.55],[636.24,5.63],[636.23,0.14]],[[636.3,9.79],[636.31,2.72],[636.32,5.13],[636.33,1.8],[636.34,1.81]]]
["binance-futures","BNBUSDT",1734691752142,[[636.27,6.51],[636.26,1.07],[636.25,0.63],[636.24,3.68],[636.22,0.59]],[[636.28,2.04],[636.29,1.54],[636.31,6.92],[636.32,0.34],[636.34,0.03]]]
["binance-futures","BNBUSDT",1734691816115,[[634.71,1.38],[634.7,0.02],[634.68,3.93],[634.66,0.01]],[[634.72,5.68],[634.73,3.71],[634.74,9.21],[634.75,0.63],[634.76,3.84]]]
["binance-futures","BNBUSDT",1734691817096,[[635.05,10.96],[635.04,13.09],[635.03,1.98],[635.02,0.1],[635.0,7.79]],[[635.08,3.66],[635.1,0.65],[635.12,0.03],[635.15,2.34],[635.18,0.6]]]
["binance-futures","BNBUSDT",1734691875996,[[634.57,0.85],[634.56,3.69],[634.55,1.07],[634.52,3.69],[634.37,0.02]],[[634.58,5.69],[634.59,0.02],[634.6,3.7],[634.61,0.14],[634.62,0.74]]]
["binance-futures","BNBUSDT",1734691906066,[[633.4,3.58],[633.37,0.04],[633.36,2.98],[633.34,0.82],[633.32,1.61]],[[633.41,5.83],[633.42,2.74],[633.43,1.89],[633.44,3.33],[633.45,1.24]]]
["binance-futures","BNBUSDT",1734691945654,[[633.77,2.9],[633.76,3.67],[633.75,0.05],[633.74,0.01],[633.73,0.63]],[[633.78,19.48],[633.79,8.88],[633.8,11.34],[633.82,0.15],[633.83,0.05]]]
["binance-futures","BNBUSDT",1734692010230,[[633.03,3.23],[633.01,0.63],[633.0,4.29],[632.98,6.9],[632.97,31.84]],[[633.04,1.88],[633.06,6.53],[633.1,3.1],[633.16,0.03],[633.17,6.32]]]
["binance-futures","BNBUSDT",1734692036298,[[633.72,15.62],[633.71,10.12],[633.7,1.39],[633.69,2.45],[633.68,5.78]],[[633.73,0.31],[633.74,0.02],[633.75,0.01],[633.77,1.83],[633.79,3.57]]]
["binance-futures","BNBUSDT",1734692067422,[[633.33,13.28],[633.32,3.65],[633.31,0.63],[633.3,5.63],[633.29,0.02]],[[633.34,1.93],[633.37,0.69],[633.39,0.37],[633.42,4.43],[633.45,0.02]]]
["binance-futures","BNBUSDT",1734692103433,[[632.83,13.31],[632.82,2.66],[632.81,0.33],[632.8,19.55],[632.79,17.76]],[[632.87,0.22],[632.89,0.08],[632.92,3.47],[633.19,8.17],[635.78,19.17]]]
["binance-futures","BNBUSDT",1734692144256,[[632.95,8.63],[632.94,13.11],[632.93,13.5],[632.92,26.28],[632.91,16.03]],[[632.98,0.07],[632.99,8.59],[633.0,63.11],[633.02,0.22],[633.03,0.17]]]
["binance-futures","BNBUSDT",1734692208927,[[633.9,7.18],[633.89,2.18],[633.88,3.62],[633.84,11.78],[633.83,0.82]],[[633.91,0.55],[633.92,0.02],[633.93,0.01],[633.94,0.51],[633.95,3.16]]]
["binance-futures","BNBUSDT",1734692220036,[[633.88,13.83],[633.87,0.02],[633.86,1.65],[633.85,2.81],[633.84,8.02]],[[633.89,0.18],[633.96,4.26],[633.97,2.37],[633.98,1.73],[633.99,0.03]]]
["binance-futures","BNBUSDT",1734692273509,[[632.98,14.98],[632.97,8.91],[632.96,8.75],[632.95,15.06],[632.94,11.36]],[[632.99,0.32],[633.0,0.03],[633.01,0.02],[633.06,1.88],[633.07,1.46]]]
["binance-futures","BNBUSDT",1734692298951,[[633.72,0.09],[633.69,0.02],[633.68,0.03],[633.66,0.65],[633.65,5.37]],[[633.73,12.6],[633.76,5.31],[633.77,0.33],[633.78,0.89],[633.82,4.22]]]
["binance-futures","BNBUSDT",1734692364301,[[632.29,0.02],[632.28,0.01],[632.26,6.03],[632.25,3.54],[632.23,9.11]],[[632.3,3.03],[632.31,1.33],[632.32,3.56],[632.33,1.59],[632.34,5.3]]]
["binance-futures","BNBUSDT",1734692404354,[[632.41,2.29],[632.4,0.02],[632.36,0.03],[632.35,0.66],[632.34,0.63]],[[632.42,8.73],[632.43,3.85],[632.44,3.38],[632.46,0.73],[632.67,37.09]]]
["binance-futures","BNBUSDT",1734692410775,[[632.73,3.87],[632.72,3.42],[632.71,0.9],[632.7,1.9],[632.69,5.54]],[[632.74,1.36],[632.76,4.03],[632.77,0.65],[632.79,2.11],[632.8,8.31]]]
["binance-futures","BNBUSDT",1734692467774,[[633.33,8.72],[633.32,1.63],[633.31,8.26],[633.3,3.16],[633.29,1.59]],[[633.34,0.02],[633.36,3.24],[633.37,7.66],[633.39,11.98],[633.4,5.11]]]
["binance-futures","BNBUSDT",1734692491649,[[632.74,1.55],[632.73,2.19],[632.72,0.07],[632.7,0.66],[632.66,0.66]],[[632.75,2.92],[632.76,4.27],[632.77,2.04],[632.78,0.15],[632.79,4.92]]]
["binance-futures","BNBUSDT",1734692552888,[[634.99,3.43],[634.98,4.64],[634.97,5.24],[634.96,9.64],[634.95,10.33]],[[635.01,1.87],[635.06,0.02],[635.07,0.04],[635.1,7.48],[635.11,6.96]]]
["binance-futures","BNBUSDT",1734692558139,[[635.3,5.24],[635.29,0.43],[635.28,4.07],[635.27,2.47],[635.26,1.7]],[[635.31,1.95],[635.32,1.31],[635.33,1.0],[635.34,7.64],[635.35,0.92]]]
["binance-futures","BNBUSDT",1734692615336,[[635.49,21.48],[635.48,3.14],[635.47,1.96],[635.46,0.63],[635.45,3.74]],[[635.5,21.62],[635.51,0.02],[635.53,0.02],[635.54,0.03],[635.55,0.05]]]
["binance-futures","BNBUSDT",1734692654140,[[637.57,13.01],[637.52,0.4],[637.51,4.7],[637.5,6.34],[637.49,19.01]],[[637.58,1.02],[637.63,6.42],[637.65,0.03],[637.84,33.21],[637.88,17.13]]]
["binance-futures","BNBUSDT",1734692678228,[[637.6,17.92],[637.53,0.02],[637.5,2.36],[637.48,0.04],[637.47,2.26]],[[637.61,2.14],[637.62,0.63],[637.63,0.65],[637.64,3.27],[637.65,0.37]]]
["binance-futures","BNBUSDT",1734692741769,[[638.13,1.36],[638.08,0.06]],[[638.14,11.94],[638.15,2.36],[638.16,11.35],[638.17,0.76],[638.19,1.55]]]
["binance-futures","BNBUSDT",1734692781319,[[638.67,16.45],[638.65,0.63],[638.64,7.01],[638.61,5.11],[638.6,0.05]],[[638.68,0.58],[638.71,0.07],[638.72,4.66],[638.73,1.34],[638.75,2.08]]]
["binance-futures","BNBUSDT",1734692805504,[[638.89,0.55],[638.88,0.63],[638.87,0.02],[638.84,3.52],[638.83,10.85]],[[638.9,5.5],[638.92,3.43],[638.98,0.03],[639.01,2.68],[639.02,11.26]]]
["binance-futures","BNBUSDT",1734692830911,[[639.65,8.17],[639.64,0.53],[639.61,1.14],[639.6,11.53],[639.46,7.05]],[[639.66,10.26],[639.67,1.31],[639.68,3.33],[639.69,0.21],[639.7,0.37]]]
["binance-futures","BNBUSDT",1734692871308,[[637.59,4.33],[637.56,3.39],[637.54,0.02],[637.53,0.03],[637.47,6.9]],[[637.6,0.2],[637.61,3.24],[637.62,7.53],[637.63,0.65],[637.64,10.29]]]
["binance-futures","BNBUSDT",1734692932603,[[639.1,3.46],[639.09,0.01],[639.07,0.46],[639.01,3.76],[638.96,5.69]],[[639.11,11.68],[639.12,20.69],[639.13,4.64],[639.14,0.08],[639.15,0.26]]]
["binance-futures","BNBUSDT",1734692978364,[[638.91,5.69],[638.89,0.22],[638.88,5.32],[638.87,9.09],[638.86,0.67]],[[638.92,1.29],[638.94,0.66],[638.95,3.17],[638.96,4.32],[638.98,25.18]]]
["binance-futures","BNBUSDT",1734693004517,[[638.04,4.86],[638.01,3.34],[637.99,0.72],[637.98,2.1],[637.97,0.5]],[[638.05,8.89],[638.06,0.01],[638.07,1.9],[638.08,4.54],[638.09,4.0]]]
["binance-futures","BNBUSDT",1734693029253,[[637.12,12.86],[637.09,1.56],[637.08,9.25],[637.05,20.47],[637.03,1.17]],[[637.13,3.07],[637.14,0.63],[637.15,0.94],[637.16,3.89],[637.2,8.7]]]
["binance-futures","BNBUSDT",1734693088146,[[636.24,1.09],[636.22,0.01],[636.21,1.1],[636.18,3.61],[636.16,2.01]],[[636.25,12.71],[636.26,5.44],[636.27,2.25],[636.28,5.79],[636.29,1.91]]]
["binance-futures","BNBUSDT",1734693133991,[[636.72,1.51],[636.71,1.19],[636.7,0.39],[636.69,8.72],[636.68,0.05]],[[636.73,9.56],[636.76,3.5],[636.77,6.9],[636.78,11.86],[636.79,10.02]]]
["binance-futures","BNBUSDT",1734693160122,[[637.11,26.42],[637.09,2.47],[637.08,0.35],[637.07,1.45],[637.05,2.8]],[[637.12,11.53],[637.13,0.06],[637.14,0.94],[637.15,0.64],[637.16,0.29]]]
["binance-futures","BNBUSDT",1734693202496,[[636.8,11.94],[636.79,0.45],[636.78,0.66],[636.77,1.04],[636.76,3.68]],[[636.81,0.05],[636.84,4.3],[636.85,0.75],[636.88,3.68],[636.91,7.54]]]
["binance-futures","BNBUSDT",1734693228767,[[636.31,0.84],[636.28,3.67],[636.26,2.02]],[[636.32,11.08],[636.34,0.02],[636.35,0.01],[636.36,7.38],[636.37,7.57]]]
["binance-futures","BNBUSDT",1734693286603,[[634.91,10.2],[634.9,1.04],[634.89,2.17],[634.88,0.04],[634.87,0.67]],[[634.92,30.06],[634.93,6.07],[634.95,1.5],[634.96,2.79],[634.97,2.86]]]
["binance-futures","BNBUSDT",1734693335928,[[635.17,13.72],[635.16,4.25],[635.15,3.5],[635.13,0.04],[635.12,7.64]],[[635.18,1.39],[635.23,0.64],[635.26,0.52],[635.28,4.16],[635.31,10.62]]]
["binance-futures","BNBUSDT",1734693360970,[[636.4,4.3],[636.36,11.01],[636.35,3.14],[636.29,1.67],[636.28,19.37]],[[636.46,6.87],[636.47,7.06],[636.48,11.01],[636.49,4.1],[636.5,10.66]]]
["binance-futures","BNBUSDT",1734693400371,[[636.59,1.07],[636.56,3.48],[636.55,1.5],[636.54,0.63],[636.52,3.5]],[[636.6,11.35],[636.61,0.63],[636.62,1.83],[636.63,0.02],[636.65,0.28]]]
["binance-futures","BNBUSDT",1734693437383,[[636.95,15.14],[636.92,3.14],[636.91,0.63],[636.9,15.79]],[[636.96,0.84],[636.98,1.18],[637.0,16.39],[637.01,2.84],[637.05,3.1]]]
["binance-futures","BNBUSDT",1734693468752,[[636.53,21.12],[636.52,0.2],[636.5,0.34],[636.48,0.02],[636.47,2.52]],[[636.54,22.04],[636.55,11.48],[636.56,4.07],[636.57,0.59],[636.58,1.73]]]
["binance-futures","BNBUSDT",1734693534279,[[635.82,0.29],[635.8,3.43],[635.79,0.02],[635.78,0.01],[635.76,0.97]],[[635.83,5.19],[635.84,3.43],[635.88,1.55],[635.89,0.63],[635.9,0.5]]]
["binance-futures","BNBUSDT",1734693560880,[[635.75,10.84],[635.72,3.77],[635.71,7.67],[635.69,0.03],[635.68,0.18]],[[635.76,6.27],[635.77,0.02],[635.8,3.45],[635.82,1.67],[635.85,11.68]]]
["binance-futures","BNBUSDT",1734693604357,[[636.18,3.51],[636.17,0.03],[636.16,4.45],[636.13,0.64],[636.12,2.24]],[[636.19,8.98],[636.2,3.97],[636.23,2.18],[636.24,4.64],[636.25,0.63]]]
["binance-futures","BNBUSDT",1734693634287,[[636.59,4.63],[636.58,8.23],[636.57,2.03],[636.56,12.94],[636.55,0.65]],[[636.6,0.11],[636.63,2.51],[636.64,5.62],[636.66,0.66],[636.69,2.63]]]
["binance-futures","BNBUSDT",1734693691988,[[634.27,0.59],[634.26,0.05],[634.25,0.67],[634.24,0.07],[634.23,0.05]],[[634.28,19.55],[634.29,7.31],[634.3,10.77],[634.31,6.67],[634.32,6.31]]]
["binance-futures","BNBUSDT",1734693730615,[[632.53,2.02],[632.51,0.02],[632.48,3.5],[632.47,0.65],[632.45,0.03]],[[632.54,12.3],[632.56,8.16],[632.58,1.3],[632.59,0.63],[632.68,3.39]]]
["binance-futures","BNBUSDT",1734693754914,[[631.93,3.03],[631.92,10.9],[631.91,22.97],[631.9,2.28],[631.89,10.15]],[[631.94,20.65],[631.98,0.63],[631.99,3.46],[632.0,2.14],[632.09,3.91]]]
["binance-futures","BNBUSDT",1734693782745,[[631.7,6.66],[631.68,3.48],[631.67,10.18],[631.66,6.59],[631.65,0.47]],[[631.71,2.51],[631.72,3.28],[631.73,0.28],[631.74,0.77],[631.75,0.63]]]
["binance-futures","BNBUSDT",1734693816814,[[630.86,4.99],[630.85,3.16],[630.84,3.62],[630.83,1.88],[630.82,1.91]],[[630.87,0.85],[630.89,0.01],[630.91,0.63],[630.93,0.04],[630.96,6.73]]]
["binance-futures","BNBUSDT",1734693877354,[[631.95,0.7],[631.87,0.04],[631.86,0.65],[631.85,7.26],[631.84,6.51]],[[631.96,5.45],[631.97,10.89],[631.99,0.63],[632.0,4.65],[632.01,3.18]]]
["binance-futures","BNBUSDT",1734693915746,[[629.78,2.14],[629.76,0.01],[629.74,0.06],[629.73,2.12],[629.72,0.01]],[[629.83,9.04],[629.84,17.63],[629.85,8.98],[629.86,14.04],[629.87,17.35]]]
["binance-futures","BNBUSDT",1734693939438,[[630.04,2.52]],[[630.05,7.28],[630.07,0.63],[630.08,5.68],[630.09,4.15],[630.1,0.63]]]
["binance-futures","BNBUSDT",1734693962958,[[629.5,2.66],[629.48,3.41],[629.46,0.64],[629.45,0.62],[629.44,0.05]],[[629.51,4.43],[629.52,0.12],[629.53,0.66],[629.55,0.15],[629.59,2.46]]]
["binance-futures","BNBUSDT",1734694001255,[[629.59,0.62],[629.58,0.15],[629.57,0.48]],[[629.6,4.66],[629.61,0.82],[629.62,0.44],[629.63,14.47],[629.67,0.63]]]
["binance-futures","BNBUSDT",1734694062245,[[629.52,14.98],[629.51,4.68],[629.5,8.45],[629.49,6.07],[629.48,13.14]],[[629.53,1.47],[629.54,0.14],[629.6,3.22],[629.61,1.53],[629.62,4.11]]]
["binance-futures","BNBUSDT",1734694100936,[[629.76,6.17],[629.75,2.03],[629.74,0.87],[629.72,3.06],[629.71,14.14]],[[629.77,1.42],[629.82,0.65],[629.83,2.39],[629.84,3.09],[629.85,7.5]]]
["binance-futures","BNBUSDT",1734694144599,[[629.94,4.23],[629.93,4.06],[629.92,4.42],[629.89,0.64],[629.88,5.96]],[[629.95,9.61],[629.96,3.38],[629.97,0.3],[629.99,0.14],[630.0,3.64]]]
["binance-futures","BNBUSDT",1734694150104,[[630.09,4.09],[630.08,0.02],[630.06,0.63],[630.05,0.44],[630.03,7.01]],[[630.1,3.55],[630.11,3.84],[630.12,4.36],[630.13,1.19],[630.15,3.55]]]
["binance-futures","BNBUSDT",1734694188846,[[630.27,11.76],[630.25,0.63],[630.24,5.74],[630.23,0.64],[630.19,0.66]],[[630.28,3.32],[630.3,0.93],[630.33,0.34],[630.35,0.75],[630.36,5.77]]]
["binance-futures","BNBUSDT",1734694250703,[[628.46,1.88],[628.45,0.63],[628.44,0.63],[628.43,0.74]],[[628.47,14.44],[628.48,4.62],[628.49,0.55],[628.5,3.52],[628.51,7.53]]]
["binance-futures","BNBUSDT",1734694288374,[[626.96,7.4],[626.95,0.63],[626.94,1.18],[626.93,1.64],[626.91,0.11]],[[626.97,10.46],[627.0,6.07],[627.01,2.08],[627.03,10.07],[627.04,6.27]]]
["binance-futures","BNBUSDT",1734694326706,[[627.47,2.74],[627.45,2.48],[627.44,5.9],[627.42,0.63],[627.4,0.16]],[[627.48,7.56],[627.49,0.01],[627.51,0.03],[627.52,4.83],[627.55,18.19]]]
["binance-futures","BNBUSDT",1734694336243,[[626.55,0.33],[626.54,0.34],[626.53,3.74],[626.52,3.96],[626.5,0.64]],[[626.56,6.7],[626.58,0.71],[626.6,3.86],[626.61,0.33],[626.63,3.84]]]
["binance-futures","BNBUSDT",1734694374179,[],[[626.34,0.04],[626.4,5.98],[626.41,0.64],[626.43,5.01],[626.44,9.82]]]
["binance-futures","BNBUSDT",1734694435241,[[625.02,3.11],[625.0,73.66],[624.93,0.56],[624.9,0.69],[624.87,0.69]],[[625.03,0.74],[625.08,8.25],[625.09,10.47],[625.12,9.29],[625.14,12.28]]]
["binance-futures","BNBUSDT",1734694468779,[[622.75,3.35],[622.69,9.24],[622.68,0.96],[622.65,1.39],[622.64,5.47]],[[622.88,0.46],[622.97,6.9],[623.01,0.12],[623.09,0.11],[623.13,0.09]]]
["binance-futures","BNBUSDT",1734694496344,[[622.76,5.69],[622.71,0.64],[622.7,4.68],[622.69,5.0],[622.68,16.27]],[[622.77,19.85],[622.79,0.39],[622.8,0.09],[622.81,0.02],[622.82,0.66]]]
["binance-futures","BNBUSDT",1734694519936,[[622.47,1.21],[622.46,1.04],[622.45,2.54],[622.44,6.64],[622.43,1.33]],[[622.48,15.02],[622.5,0.69],[622.52,4.01],[622.57,2.81],[622.61,0.02]]]
["binance-futures","BNBUSDT",1734694557486,[[621.47,0.15],[621.44,0.35],[621.33,4.7],[621.31,1.77],[621.3,0.05]],[[621.48,4.36],[621.49,0.15],[621.51,0.64],[621.52,12.59],[621.54,0.64]]]
["binance-futures","BNBUSDT",1734694617871,[[624.47,1.63],[624.46,5.09],[624.45,0.02],[624.43,0.2],[624.42,3.01]],[[624.48,3.87],[624.52,4.28],[624.53,15.8],[624.54,0.28],[624.56,7.88]]]
["binance-futures","BNBUSDT",1734694647229,[[624.31,1.1],[624.14,1.07],[624.03,1.11],[624.02,0.21],[624.0,3.76]],[[624.4,2.14],[624.41,5.8],[624.46,12.51],[624.52,0.48],[624.58,6.18]]]
["binance-futures","BNBUSDT",1734694679309,[],[[623.77,0.04],[623.79,0.04],[623.8,2.73],[623.87,8.03],[623.88,3.37]]]
["binance-futures","BNBUSDT",1734694702901,[[624.89,6.85],[624.88,6.45],[624.87,2.88],[624.85,4.28],[624.84,3.15]],[[624.9,0.02],[624.92,3.27],[624.93,0.02],[624.96,3.91],[625.0,0.04]]]
["binance-futures","BNBUSDT",1734694741172,[[622.67,1.45],[622.66,0.36],[622.65,16.71],[622.63,2.96],[622.62,3.95]],[[622.81,1.16],[622.82,1.69],[622.85,7.91],[622.86,4.48],[622.88,0.98]]]
["binance-futures","BNBUSDT",1734694792193,[[621.15,0.68],[621.14,0.31],[621.12,2.45],[621.1,4.0],[621.06,7.73]],[[621.16,1.16],[621.17,0.97],[621.19,0.01],[621.2,2.45],[621.21,0.16]]]
["binance-futures","BNBUSDT",1734694825265,[[621.1,0.02]],[[621.13,8.01],[621.14,11.85],[621.15,18.54],[621.16,15.52],[621.17,3.21]]]
["binance-futures","BNBUSDT",1734694863169,[[620.08,3.83],[620.07,3.22],[620.06,14.68],[620.05,30.08]],[[620.09,5.2],[620.1,2.83],[620.12,2.69],[620.13,0.01],[620.14,1.01]]]
["binance-futures","BNBUSDT",1734694886834,[[619.03,0.18],[619.0,3.78],[618.9,0.26],[618.89,3.44],[618.88,5.86]],[[619.27,0.99],[619.29,4.97],[619.32,20.99],[619.34,0.34],[619.35,22.55]]]
["binance-futures","BNBUSDT",1734694933556,[[622.21,0.08],[622.2,0.01],[622.19,0.5],[622.18,3.1],[622.17,5.37]],[[622.22,3.07],[622.23,1.94],[622.24,2.78],[622.25,2.9],[622.26,7.45]]]
["binance-futures","BNBUSDT",1734694984739,[],[[621.69,1.84],[621.7,10.13],[621.71,7.89],[621.72,2.15],[621.73,2.29]]]
["binance-futures","BNBUSDT",1734695008371,[[622.2,6.91],[622.19,2.05],[622.17,0.04],[622.16,0.02],[622.15,4.95]],[[622.21,0.03],[622.24,2.39],[622.26,0.67],[622.27,0.79],[622.29,0.16]]]
["binance-futures","BNBUSDT",1734695046383,[[620.48,3.57],[620.47,0.64],[620.28,0.8],[620.26,5.4],[620.05,13.71]],[[620.49,2.23],[620.52,2.36],[620.55,0.98],[620.56,2.95],[620.62,1.7]]]
["binance-futures","BNBUSDT",1734695069997,[[621.04,4.21],[621.03,2.64],[621.02,0.16],[621.01,0.16],[621.0,2.36]],[[621.05,0.23],[621.07,0.21],[621.08,0.03],[621.11,0.02],[621.12,0.03]]]
["binance-futures","BNBUSDT",1734695112928,[[619.44,0.02],[619.41,0.02],[619.4,0.03],[619.32,4.52],[619.28,6.71]],[[619.51,0.64],[619.52,12.43],[619.53,17.38],[619.54,1.58],[619.55,30.9]]]
["binance-futures","BNBUSDT",1734695168585,[[623.1,0.48],[623.08,2.23],[623.06,1.03],[623.04,2.23],[623.03,0.8]],[[623.11,15.26],[623.12,2.23],[623.14,6.6],[623.15,4.04],[623.16,7.88]]]
["binance-futures","BNBUSDT",1734695192639,[[623.46,16.86],[623.44,2.34],[623.4,2.34],[623.39,0.18],[623.38,0.64]],[[623.47,11.36],[623.48,5.48],[623.49,4.72],[623.5,8.28],[623.51,4.54]]]
["binance-futures","BNBUSDT",1734695231151,[[625.28,2.36],[625.27,0.3],[625.24,2.71],[625.23,0.34],[625.22,0.51]],[[625.29,3.34],[625.32,0.95],[625.41,1.93],[625.43,1.18],[625.44,10.32]]]
["binance-futures","BNBUSDT",1734695258741,[[625.42,8.56],[625.4,2.83],[625.38,0.64],[625.37,0.34]],[[625.43,0.02],[625.44,0.38],[625.45,0.02],[625.46,1.0],[625.47,0.04]]]
["binance-futures","BNBUSDT",1734695315913,[[622.18,2.08],[622.17,6.56],[622.15,0.64],[622.14,5.21]],[[622.19,1.03],[622.2,2.69],[622.22,0.26],[622.25,0.17],[622.26,21.68]]]
["binance-futures","BNBUSDT",1734695354135,[[620.71,0.57],[620.68,0.14],[620.67,0.88],[620.64,4.44],[620.62,0.35]],[[620.73,1.8],[620.74,3.31],[620.75,1.45],[620.8,0.59],[620.82,0.16]]]
["binance-futures","BNBUSDT",1734695378015,[[622.47,0.18],[622.46,0.04],[622.44,2.82],[622.4,2.89],[622.38,0.02]],[[622.48,3.24],[622.5,1.81],[622.51,1.19],[622.52,2.81],[622.53,0.62]]]
["binance-futures","BNBUSDT",1734695402728,[[625.45,1.07],[625.44,8.76],[625.43,10.28],[625.42,8.77],[625.41,1.54]],[[625.47,1.79],[625.48,0.3],[625.5,11.87],[625.51,4.11],[625.53,0.11]]]
["binance-futures","BNBUSDT",1734695440182,[[625.02,0.15],[625.01,0.13],[624.98,2.17],[624.95,1.42],[624.85,1.82]],[[625.03,6.79],[625.04,10.01],[625.05,4.4],[625.06,0.64],[625.07,1.46]]]
["binance-futures","BNBUSDT",1734695501703,[[622.79,11.09],[622.77,2.25],[622.76,3.94],[622.75,9.42],[622.74,1.76]],[[622.8,0.06],[622.81,3.03],[622.83,0.01],[622.84,0.43],[622.87,0.66]]]
["binance-futures","BNBUSDT",1734695539445,[[621.4,0.96],[621.39,9.96],[621.38,7.07],[621.37,0.02],[621.36,3.62]],[[621.56,0.32],[621.58,0.73],[621.59,0.83],[621.6,16.87],[621.66,3.19]]]
["binance-futures","BNBUSDT",1734695563090,[[621.08,2.08],[621.05,3.02],[621.04,2.42],[621.03,0.64],[621.02,0.02]],[[621.09,0.27],[621.12,2.24],[621.14,1.03],[621.15,0.02],[621.16,2.26]]]
["binance-futures","BNBUSDT",1734695619543,[[622.27,2.93],[622.26,0.64],[622.25,2.12],[622.24,2.26],[622.23,0.64]],[[622.28,0.03],[622.31,0.01],[622.32,0.02],[622.33,4.75],[622.34,0.64]]]
["binance-futures","BNBUSDT",1734695624933,[[621.93,8.13],[621.88,0.01],[621.86,0.66],[621.84,0.19]],[[621.94,1.65],[621.96,2.11],[621.98,0.19],[622.04,2.16],[622.05,3.23]]]
["binance-futures","BNBUSDT",1734695686127,[[623.98,0.62],[623.97,0.62],[623.96,0.62],[623.95,2.3],[623.94,1.62]],[[624.03,0.04],[624.04,2.32],[624.05,1.98],[624.07,0.64],[624.08,2.37]]]
["binance-futures","BNBUSDT",1734695711020,[[623.26,0.84],[623.18,0.02],[623.17,4.94],[623.14,0.75],[623.08,3.14]],[[623.27,2.17],[623.28,3.11],[623.3,0.64],[623.32,6.49],[623.33,15.12]]]
["binance-futures","BNBUSDT",1734695749195,[[624.94,0.32],[624.92,0.17],[624.91,0.38],[624.9,0.2]],[[624.99,2.12],[625.0,6.28],[625.01,2.59],[625.03,3.99],[625.04,6.65]]]
["binance-futures","BNBUSDT",1734695801758,[[624.06,2.12],[624.04,3.24],[624.03,0.34],[624.01,2.19],[624.0,5.43]],[[624.07,1.7],[624.1,0.06],[624.11,0.82],[624.12,0.66],[624.13,0.72]]]
["binance-futures","BNBUSDT",1734695811567,[[624.22,0.58],[624.2,3.08],[624.19,0.68],[624.18,0.64],[624.16,3.13]],[[624.23,1.8],[624.24,3.08],[624.26,8.28],[624.27,9.04],[624.29,10.6]]]
["binance-futures","BNBUSDT",1734695874635,[[622.51,0.68],[622.48,1.12],[622.47,0.04],[622.44,3.89],[622.4,4.84]],[[622.52,2.77],[622.53,0.02],[622.58,2.85],[622.61,0.01],[622.65,22.58]]]
["binance-futures","BNBUSDT",1734695898471,[[621.82,0.93],[621.81,0.42],[621.79,0.18],[621.78,0.75],[621.75,0.09]],[[621.84,0.32],[621.85,9.26],[621.86,0.32],[621.87,9.44],[621.88,12.17]]]
["binance-futures","BNBUSDT",1734695950385,[[621.19,21.74],[621.18,5.81],[621.17,5.89],[621.16,3.87],[621.15,1.93]],[[621.2,0.02],[621.22,0.13],[621.24,0.02],[621.25,4.01],[621.28,0.03]]]
["binance-futures","BNBUSDT",1734695999116,[[619.55,1.25],[619.53,1.67],[619.5,7.33],[619.49,7.99],[619.48,11.74]],[[619.56,1.42],[619.61,9.89],[619.68,0.65],[619.69,2.63],[619.7,3.63]]]
["binance-futures","BNBUSDT",1734696000198,[[619.51,10.76],[619.5,3.74],[619.49,8.78],[619.48,19.6],[619.47,7.46]],[[619.59,17.06],[619.62,0.83],[619.63,0.82],[619.68,0.81],[619.69,1.99]]]
["binance-futures","BNBUSDT",1734696062581,[[619.12,0.34],[619.11,9.52],[619.1,1.66],[619.09,3.45],[619.08,2.7]],[[619.14,0.52],[619.16,0.02],[619.18,3.26],[619.21,0.04],[619.24,2.86]]]
["binance-futures","BNBUSDT",1734696086138,[[618.38,0.34],[618.37,7.31],[618.35,5.91],[618.34,0.29],[618.33,6.26]],[[618.44,2.8],[618.47,0.64],[618.55,12.25],[618.58,3.54],[618.59,6.67]]]
["binance-futures","BNBUSDT",1734696132616,[[618.57,1.9],[618.56,1.36],[618.54,4.24],[618.52,1.42],[618.5,0.07]],[[618.58,1.38],[618.6,2.91],[618.62,1.03],[618.63,0.98],[618.64,3.05]]]
["binance-futures","BNBUSDT",1734696184300,[[621.88,8.45],[621.87,2.65],[621.86,0.06],[621.84,3.22],[621.82,1.19]],[[621.89,1.36],[621.91,0.64],[621.92,3.18],[621.93,0.92],[621.94,1.44]]]
["binance-futures","BNBUSDT",1734696207815,[[621.67,0.02],[621.64,0.05],[621.63,3.26],[621.6,0.02],[621.59,0.02]],[[621.68,8.27],[621.7,13.52],[621.71,1.8],[621.72,3.16],[621.73,4.4]]]
["binance-futures","BNBUSDT",1734696246182,[[619.82,2.04],[619.77,0.18],[619.76,6.12],[619.74,3.31],[619.71,15.98]],[[619.83,4.31],[619.84,6.76],[619.85,4.05],[619.86,11.02],[619.88,18.8]]]
["binance-futures","BNBUSDT",1734696274506,[[618.65,0.39],[618.64,0.05],[618.61,0.16],[618.59,0.01],[618.58,0.67]],[[618.66,5.77],[618.68,2.69],[618.69,1.85],[618.7,2.18],[618.72,6.18]]]
["binance-futures","BNBUSDT",1734696308138,[[620.69,10.16],[620.65,0.93],[620.63,2.25],[620.56,0.06],[620.53,0.02]],[[620.7,10.41],[620.71,2.21],[620.72,2.45],[620.73,0.07],[620.74,4.27]]]
["binance-futures","BNBUSDT",1734696369202,[[622.24,0.05],[622.19,0.02],[622.16,0.02],[622.15,0.75],[622.13,1.66]],[[622.29,0.05],[622.3,14.96],[622.31,18.03],[622.32,2.96],[622.33,0.04]]]
["binance-futures","BNBUSDT",1734696393235,[],[[621.4,6.63],[621.41,0.9],[621.46,5.82],[621.47,9.44],[621.56,2.68]]]
["binance-futures","BNBUSDT",1734696431695,[[619.85,0.88],[619.82,2.41],[619.81,0.03],[619.8,2.77],[619.78,7.05]],[[619.86,20.0],[619.87,1.22],[619.88,13.86],[619.89,1.25],[619.9,13.79]]]
["binance-futures","BNBUSDT",1734696456022,[[620.65,1.69],[620.56,3.44],[620.55,0.67],[620.54,2.88],[620.53,6.85]],[[620.66,1.45],[620.67,0.45],[620.68,2.9],[620.7,0.83],[620.71,0.64]]]
["binance-futures","BNBUSDT",1734696517357,[[619.57,0.74],[619.55,0.34],[619.54,4.62],[619.5,0.02],[619.42,1.04]],[[619.58,5.92],[619.59,4.4],[619.6,3.58],[619.61,0.02],[619.62,0.64]]]
["binance-futures","BNBUSDT",1734696555478,[[620.83,2.66],[620.79,1.5],[620.78,0.02],[620.77,0.69],[620.76,0.64]],[[620.84,10.7],[620.85,3.51],[620.87,0.21],[620.88,3.5],[620.89,0.98]]]
["binance-futures","BNBUSDT",1734696579598,[[619.4,13.02],[619.39,0.65],[619.38,1.93],[619.37,0.03],[619.35,0.01]],[[619.41,1.88],[619.44,0.43],[619.46,3.67],[619.47,0.14],[619.49,8.32]]]
["binance-futures","BNBUSDT",1734696603393,[[620.09,9.54],[620.08,2.86],[620.07,3.22],[620.04,7.74],[620.02,0.43]],[[620.1,0.61],[620.11,17.87],[620.12,2.8],[620.16,0.64],[620.18,0.03]]]
["binance-futures","BNBUSDT",1734696642824,[[619.99,3.13],[619.98,0.24],[619.97,0.1],[619.96,2.56],[619.95,3.29]],[[620.0,3.61],[620.01,0.01],[620.02,0.02],[620.04,0.66],[620.05,0.66]]]
["binance-futures","BNBUSDT",1734696704501,[[620.31,0.44],[620.24,0.4],[620.2,0.04],[620.12,1.79],[619.93,3.64]],[[620.32,11.05],[620.33,0.52],[620.38,1.75],[620.4,3.22],[620.41,4.85]]]
["binance-futures","BNBUSDT",1734696743458,[[621.05,2.6],[621.02,7.58],[621.01,14.85],[621.0,19.2],[620.99,3.16]],[[621.12,1.64],[621.15,1.1],[621.16,0.8],[621.17,2.93],[621.19,4.6]]]
["binance-futures","BNBUSDT",1734696748381,[[620.92,17.0],[620.91,9.48],[620.88,7.81],[620.87,2.5],[620.86,3.01]],[[620.93,0.14],[620.96,0.02],[620.99,0.05],[621.01,0.68],[621.03,3.87]]]
["binance-futures","BNBUSDT",1734696806411,[[622.95,4.0],[622.9,0.03],[622.88,0.02],[622.87,1.44]],[[622.96,3.59],[622.99,0.64],[623.0,6.07],[623.01,2.15],[623.02,0.11]]]
["binance-futures","BNBUSDT",1734696830680,[[623.39,8.89],[623.38,2.83],[623.37,2.59],[623.36,4.43],[623.35,2.63]],[[623.4,0.02],[623.42,3.24],[623.43,3.01],[623.44,3.61],[623.47,1.43]]]
["binance-futures","BNBUSDT",1734696891697,[[626.98,4.6],[626.95,2.13],[626.94,1.07],[626.93,0.2],[626.9,0.91]],[[626.99,11.31],[627.0,3.54],[627.01,10.29],[627.02,4.4],[627.03,0.64]]]
["binance-futures","BNBUSDT",1734696929624,[[627.16,3.2],[627.14,0.66],[627.13,0.56],[627.12,0.01],[627.09,3.21]],[[627.18,2.25],[627.2,4.39],[627.21,1.94],[627.22,3.97],[627.24,5.61]]]
["binance-futures","BNBUSDT",1734696967869,[[626.95,10.33],[626.94,2.59],[626.92,2.94],[626.81,2.24],[626.8,8.13]],[[626.96,13.13],[626.98,0.66],[626.99,0.01],[627.0,2.6],[627.07,3.78]]]
["binance-futures","BNBUSDT",1734696978041,[[627.33,1.95],[627.31,0.05],[627.3,0.64],[627.29,0.48],[627.25,14.97]],[[627.34,8.78],[627.35,0.64],[627.37,0.03],[627.38,0.65],[627.39,0.62]]]
["binance-futures","BNBUSDT",1734697016566,[[625.53,2.67],[625.52,4.97],[625.51,1.96],[625.5,3.95],[625.49,16.02]],[[625.54,18.76],[625.55,6.44],[625.73,7.57],[625.76,19.22],[625.83,23.31]]]
["binance-futures","BNBUSDT",1734697078738,[[626.82,3.01],[626.81,0.1]],[[626.86,2.44],[626.9,4.4],[626.91,13.76],[626.92,21.47],[626.93,0.01]]]
["binance-futures","BNBUSDT",1734697115037,[[630.61,0.64],[630.6,0.04],[630.59,0.12],[630.58,0.78],[630.57,1.48]],[[630.62,0.13],[630.63,2.43],[630.64,4.37],[630.66,4.02],[630.67,0.56]]]
["binance-futures","BNBUSDT",1734697140567,[[631.21,0.02],[631.2,6.26],[631.18,4.27],[631.16,0.02],[631.15,0.8]],[[631.26,2.0],[631.27,0.64],[631.29,5.7],[631.3,0.64],[631.31,0.03]]]
["binance-futures","BNBUSDT",1734697164307,[[630.95,12.62],[630.94,0.15],[630.9,0.64],[630.87,0.66],[630.83,1.76]],[[630.96,5.47],[630.98,0.66],[631.0,4.03],[631.01,0.02],[631.02,0.02]]]
["binance-futures","BNBUSDT",1734697202925,[[631.9,3.34],[631.89,5.0],[631.88,6.51],[631.87,12.34],[631.86,6.45]],[[631.93,1.47],[631.96,0.02],[632.0,5.02],[632.02,0.66],[632.03,0.23]]]
["binance-futures","BNBUSDT",1734697264450,[[633.46,1.29],[633.44,10.08],[633.4,13.99],[633.39,3.49],[633.37,0.75]],[[633.47,1.92],[633.48,5.13],[633.54,0.91],[633.56,0.16],[633.59,19.87]]]
["binance-futures","BNBUSDT",1734697296669,[[634.45,0.36],[634.44,0.1],[634.43,0.14],[634.4,4.68]],[[634.46,3.76],[634.47,3.14],[634.48,4.51],[634.5,1.23],[634.51,0.66]]]
["binance-futures","BNBUSDT",1734697326709,[[635.84,0.09],[635.83,0.82],[635.82,2.68],[635.8,0.15],[635.74,2.26]],[[635.85,15.72],[635.86,10.75],[635.87,17.23],[635.88,7.01],[635.89,10.98]]]
["binance-futures","BNBUSDT",1734697350365,[[636.57,1.32],[636.54,2.24],[636.5,0.63],[636.47,3.76],[636.45,2.07]],[[636.58,16.07],[636.59,2.07],[636.6,5.11],[636.61,0.01],[636.62,0.01]]]
["binance-futures","BNBUSDT",1734697388243,[[634.21,1.62],[634.2,3.24],[634.19,3.02],[634.18,8.52],[634.17,15.51]],[[634.22,1.02],[634.24,2.62],[634.25,0.13],[634.27,0.03],[634.28,3.24]]]
["binance-futures","BNBUSDT",1734697439106,[[636.67,1.46],[636.65,0.12],[636.63,0.02],[636.62,0.78],[636.61,0.06]],[[636.68,18.97],[636.7,12.68],[636.71,4.54],[636.72,3.24],[636.82,1.02]]]
["binance-futures","BNBUSDT",1734697472715,[[635.73,13.05],[635.72,5.7],[635.71,0.01],[635.7,0.63],[635.66,0.89]],[[635.74,2.54],[635.76,0.14],[635.78,0.65],[635.89,0.89],[636.05,20.86]]]
["binance-futures","BNBUSDT",1734697511105,[[635.78,2.45],[635.77,9.82],[635.76,2.92],[635.75,5.72],[635.74,13.61]],[[635.81,4.14],[635.82,26.15],[635.83,0.01],[635.84,0.06],[635.86,18.04]]]
["binance-futures","BNBUSDT",1734697534981,[[635.48,10.13],[635.47,4.5],[635.44,3.38],[635.43,0.63],[635.38,3.52]],[[635.49,4.76],[635.51,0.63],[635.52,3.88],[635.61,2.37],[635.62,7.67]]]
["binance-futures","BNBUSDT",1734697573963,[[636.41,22.32],[636.39,0.63],[636.38,0.48],[636.37,2.25],[636.35,0.35]],[[636.42,34.91],[636.44,0.03],[636.45,1.68],[636.46,2.53],[636.47,15.17]]]
["binance-futures","BNBUSDT",1734697621325,[[638.68,4.7],[638.67,0.39],[638.65,0.02],[638.64,5.5],[638.63,0.02]],[[638.69,1.65],[638.71,2.61],[638.72,6.42],[638.73,7.96],[638.96,1.36]]]
["binance-futures","BNBUSDT",1734697658921,[[638.85,2.93],[638.84,0.33],[638.82,0.79],[638.81,1.19],[638.8,1.1]],[[638.86,6.51],[638.87,3.1],[638.88,7.56],[638.89,13.23],[638.9,19.09]]]
["binance-futures","BNBUSDT",1734697697286,[[639.08,0.6],[639.07,16.71],[639.06,4.09],[639.05,0.04],[639.03,3.98]],[[639.16,2.37],[639.18,0.63],[639.19,3.99],[639.2,3.63],[639.23,1.98]]]
["binance-futures","BNBUSDT",1734697721557,[[640.22,0.08],[640.2,5.04],[640.19,3.18],[640.18,0.39],[640.16,1.06]],[[640.24,4.91],[640.25,0.01],[640.28,0.05],[640.29,14.52],[640.32,8.7]]]
["binance-futures","BNBUSDT",1734697764347,[[643.79,10.91],[643.78,1.01],[643.76,3.75],[643.75,5.75],[643.74,7.08]],[[643.8,2.62],[643.83,6.86],[643.84,3.74],[643.86,14.81],[643.87,12.54]]]
["binance-futures","BNBUSDT",1734697821227,[],[[641.87,1.35],[641.88,17.15],[641.89,2.47],[641.9,20.4],[641.91,12.09]]]
["binance-futures","BNBUSDT",1734697844889,[[642.22,0.62],[642.2,0.13],[642.19,1.46],[642.18,7.77],[642.17,0.06]],[[642.24,4.17],[642.25,0.23],[642.26,0.59],[642.27,0.07],[642.28,6.81]]]
["binance-futures","BNBUSDT",1734697883082,[[643.79,17.7],[643.78,3.36],[643.77,1.71],[643.76,4.27],[643.75,2.49]],[[643.8,0.35],[643.84,0.02],[643.86,3.75],[643.9,0.61],[643.94,1.25]]]
["binance-futures","BNBUSDT",1734697906948,[[643.32,5.25],[643.3,0.63],[643.29,0.15],[643.26,0.03],[643.24,4.35]],[[643.33,9.24],[643.35,0.08],[643.36,4.24],[643.38,1.01],[643.4,8.64]]]
["binance-futures","BNBUSDT",1734697945854,[[646.11,1.13],[646.09,1.84],[646.08,0.11],[646.07,1.55],[646.03,10.17]],[[646.12,4.08],[646.14,1.28],[646.16,3.28],[646.18,1.25],[646.19,2.5]]]
["binance-futures","BNBUSDT",1734698006574,[[647.46,17.85],[647.44,0.14],[647.43,0.96],[647.4,3.6],[647.38,0.76]],[[647.47,5.72],[647.48,8.03],[647.52,4.41],[647.53,0.85],[647.54,2.01]]]
["binance-futures","BNBUSDT",1734698030782,[[646.21,9.41],[646.2,5.65],[646.19,5.46],[646.18,7.51],[646.17,15.69]],[[646.22,2.01],[646.23,0.01],[646.24,4.59],[646.27,0.02],[646.29,2.68]]]
["binance-futures","BNBUSDT",1734698068936,[],[[645.52,4.79],[645.53,0.08],[645.54,0.62],[645.57,0.49],[645.59,8.49]]]
["binance-futures","BNBUSDT",1734698092857,[[646.45,1.38],[646.44,3.57],[646.42,0.62],[646.41,10.76],[646.4,8.04]],[[646.47,0.01],[646.48,3.59],[646.49,0.01],[646.51,1.6],[646.52,0.01]]]
["binance-futures","BNBUSDT",1734698156009,[[647.45,30.46],[647.44,2.57],[647.43,2.57],[647.42,2.57],[647.41,7.84]],[[647.46,7.6],[647.47,0.06],[647.48,0.98],[647.49,0.02],[647.5,0.08]]]
["binance-futures","BNBUSDT",1734698194842,[[646.38,7.18],[646.35,0.02],[646.34,0.53],[646.33,2.26],[646.31,0.02]],[[646.39,18.23],[646.4,3.37],[646.42,15.6],[646.43,11.89],[646.49,9.78]]]
["binance-futures","BNBUSDT",1734698221008,[[645.91,2.82],[645.9,0.78],[645.87,0.06],[645.8,2.22],[645.72,18.12]],[[645.92,1.36],[645.94,1.39],[646.01,1.2],[646.03,0.91],[646.04,10.41]]]
["binance-futures","BNBUSDT",1734698244832,[[645.31,9.18],[645.28,0.05],[645.26,0.01],[645.24,7.42],[645.23,8.39]],[[645.32,6.96],[645.33,0.05],[645.36,5.94],[645.37,0.64],[645.4,3.58]]]
["binance-futures","BNBUSDT",1734698279379,[[646.65,2.01],[646.62,5.28],[646.58,2.26],[646.57,9.03],[646.48,0.06]],[[646.66,12.74],[646.68,3.98],[646.69,0.89],[646.7,1.71],[646.71,1.54]]]
["binance-futures","BNBUSDT",1734698347518,[[647.96,3.37],[647.95,6.47],[647.88,1.72],[647.87,0.98],[647.84,21.86]],[[647.97,1.02],[648.0,0.04],[648.04,3.51],[648.05,7.88],[648.13,0.67]]]
["binance-futures","BNBUSDT",1734698386311,[[649.2,3.95],[649.19,3.51],[649.18,3.71],[649.15,7.0],[649.14,9.98]],[[649.22,0.45],[649.24,3.17],[649.26,0.06],[649.27,0.62],[649.28,18.91]]]
["binance-futures","BNBUSDT",1734698410737,[[649.03,5.37],[649.02,0.02],[649.0,3.54],[648.99,8.56],[648.97,17.68]],[[649.04,4.57],[649.07,0.79],[649.08,3.16],[649.1,0.11],[649.11,8.28]]]
["binance-futures","BNBUSDT",1734698463617,[[647.45,14.52],[647.44,0.08],[647.4,0.6],[647.39,0.01],[647.37,2.64]],[[647.46,17.28],[647.47,0.62],[647.48,4.82],[647.49,8.44],[647.51,0.3]]]
["binance-futures","BNBUSDT",1734698473804,[[647.07,8.25],[647.04,2.5],[646.99,2.34],[646.98,1.57],[646.96,3.25]],[[647.08,2.73],[647.09,0.3],[647.1,8.83],[647.12,17.66],[647.13,0.4]]]
["binance-futures","BNBUSDT",1734698536111,[[646.64,7.91],[646.63,0.02],[646.6,0.02],[646.59,0.02],[646.57,0.03]],[[646.65,21.2],[646.66,7.41],[646.67,12.54],[646.68,7.34],[646.69,12.01]]]
["binance-futures","BNBUSDT",1734698560650,[[646.21,16.76],[646.2,17.46],[646.19,3.45],[646.18,11.73],[646.17,3.59]],[[646.22,1.87],[646.23,0.01],[646.25,0.41],[646.26,0.04],[646.28,0.38]]]
["binance-futures","BNBUSDT",1734698613993,[[646.76,0.37],[646.72,0.02],[646.71,0.01],[646.7,0.15],[646.68,0.04]],[[646.77,24.98],[646.78,18.74],[646.79,9.26],[646.8,34.85],[646.81,1.05]]]
["binance-futures","BNBUSDT",1734698625830,[[646.12,3.65],[646.09,2.96],[646.08,0.93],[646.07,2.23],[646.06,0.04]],[[646.13,9.16],[646.14,0.62],[646.15,0.62],[646.16,4.66],[646.17,0.63]]]
["binance-futures","BNBUSDT",1734698665882,[[645.46,2.42],[645.44,0.15],[645.43,0.02],[645.4,4.23],[645.38,2.88]],[[645.47,7.94],[645.48,4.83],[645.49,1.48],[645.51,3.15],[645.52,12.71]]]
["binance-futures","BNBUSDT",1734698729408,[[646.59,14.09],[646.58,3.07],[646.57,8.37],[646.56,15.61],[646.55,0.14]],[[646.6,0.03],[646.61,0.03],[646.62,0.01],[646.63,0.02],[646.64,0.57]]]
["binance-futures","BNBUSDT",1734698754533,[[646.62,8.7],[646.6,3.77],[646.59,0.14],[646.58,0.4],[646.57,4.05]],[[646.63,0.64],[646.64,4.19],[646.65,0.02],[646.66,4.8],[646.67,3.8]]]
["binance-futures","BNBUSDT",1734698802826,[[648.21,23.1],[648.2,4.85],[648.19,0.62],[648.18,8.99],[648.17,8.4]],[[648.22,2.02],[648.28,1.99],[648.31,0.65],[648.34,3.73],[648.35,0.91]]]
["binance-futures","BNBUSDT",1734698819041,[[648.2,0.02],[648.19,0.03],[648.18,2.25],[648.17,0.09],[648.14,0.02]],[[648.21,4.44],[648.22,15.25],[648.24,5.71],[648.25,19.89],[648.26,9.29]]]
["binance-futures","BNBUSDT",1734698857881,[[647.01,0.03],[646.98,0.02],[646.92,22.0],[646.89,18.77]],[[647.02,10.79],[647.03,3.36],[647.04,8.92],[647.05,0.62],[647.06,16.35]]]
["binance-futures","BNBUSDT",1734698920735,[[648.54,25.6],[648.53,4.95],[648.52,7.23],[648.51,6.09],[648.5,3.37]],[[648.55,3.54],[648.56,4.59],[648.58,0.04],[648.59,0.04],[648.63,3.4]]]
["binance-futures","BNBUSDT",1734698951022,[],[[648.68,2.34],[648.71,25.24],[648.72,4.75],[648.73,0.62],[648.74,0.04]]]
["binance-futures","BNBUSDT",1734698987252,[[648.56,4.74],[648.53,0.69],[648.52,0.51]],[[648.57,5.08],[648.59,0.05],[648.6,4.54],[648.61,0.64],[648.63,3.8]]]
["binance-futures","BNBUSDT",1734699013469,[[647.56,27.2],[647.55,1.55],[647.53,0.08],[647.52,8.02],[647.48,3.58]],[[647.57,1.7],[647.58,1.95],[647.59,0.62],[647.61,0.77],[647.63,0.7]]]
["binance-futures","BNBUSDT",1734699077311,[[649.07,12.88],[649.06,20.76],[649.05,20.97],[649.04,14.88],[649.03,5.15]],[[649.08,0.23],[649.09,0.02],[649.1,1.05],[649.11,2.07],[649.13,0.09]]]
["binance-futures","BNBUSDT",1734699117024,[[648.22,1.73],[648.21,2.85],[648.2,9.07],[648.18,0.04],[648.17,0.03]],[[648.23,5.95],[648.24,6.1],[648.25,0.62],[648.26,1.96],[648.27,2.31]]]
["binance-futures","BNBUSDT",1734699141964,[[648.08,3.66],[648.07,8.28],[648.06,4.83],[648.05,12.26],[648.04,3.52]],[[648.09,3.91],[648.11,0.05],[648.12,4.15],[648.13,0.62],[648.14,0.02]]]
["binance-futures","BNBUSDT",1734699182156,[[646.99,4.53],[646.98,7.62],[646.97,3.78],[646.96,12.71],[646.95,13.94]],[[647.0,3.69],[647.02,3.92],[647.05,2.87],[647.07,5.08],[647.08,9.37]]]
["binance-futures","BNBUSDT",1734699207245,[[645.96,1.15],[645.93,0.02],[645.92,0.03],[645.9,0.03]],[[645.97,18.36],[645.98,3.19],[645.99,10.02],[646.0,3.69],[646.02,6.94]]]
["binance-futures","BNBUSDT",1734699270011,[[644.73,14.48],[644.7,2.49],[644.69,0.27],[644.67,0.01],[644.66,0.03]],[[644.74,0.82],[644.76,4.15],[644.77,0.29],[644.78,0.61],[644.79,0.02]]]
["binance-futures","BNBUSDT",1734699294384,[[644.83,30.12],[644.8,0.94],[644.79,1.85],[644.74,0.01],[644.68,8.3]],[[644.84,11.15],[644.85,0.38],[644.87,0.15],[644.88,1.78],[644.89,0.62]]]
["binance-futures","BNBUSDT",1734699333966,[[643.53,13.73],[643.52,14.17],[643.51,11.0],[643.5,7.58],[643.49,5.37]],[[643.54,0.11],[643.55,0.05],[643.56,3.82],[643.57,1.26],[643.59,4.44]]]
["binance-futures","BNBUSDT",1734699374387,[[644.01,19.18],[644.0,14.76],[643.99,17.24],[643.98,11.96],[643.96,5.17]],[[644.02,0.46],[644.04,1.93],[644.05,0.02],[644.06,0.02],[644.07,0.01]]]
["binance-futures","BNBUSDT",1734699401057,[[643.13,18.68],[643.12,12.92],[643.11,3.6],[643.1,0.14],[643.09,8.9]],[[643.14,0.2],[643.15,0.02],[643.16,0.02],[643.17,4.2],[643.19,5.31]]]
["binance-futures","BNBUSDT",1734699467077,[[643.4,1.34],[643.39,0.02]],[[643.41,13.61],[643.42,12.46],[643.43,10.3],[643.44,46.8],[643.45,45.18]]]
["binance-futures","BNBUSDT",1734699487487,[[644.11,12.27],[644.1,0.65],[644.09,0.47],[644.08,4.95],[644.06,1.67]],[[644.12,15.08],[644.15,0.01],[644.16,5.54],[644.17,0.62],[644.18,0.01]]]
["binance-futures","BNBUSDT",1734699533546,[[645.5,5.14],[645.49,11.88],[645.48,9.07],[645.47,0.02],[645.45,1.83]],[[645.51,1.86],[645.52,6.65],[645.54,0.62],[645.55,0.62],[645.57,7.95]]]
["binance-futures","BNBUSDT",1734699559703,[[645.07,3.51],[645.06,8.13],[645.05,4.94],[645.04,5.11],[645.03,4.29]],[[645.08,5.76],[645.11,2.05],[645.12,13.31],[645.13,0.62],[645.14,5.28]]]
["binance-futures","BNBUSDT",1734699602619,[[646.19,20.15],[646.18,8.28],[646.17,4.29],[646.16,20.98],[646.15,7.3]],[[646.2,0.98],[646.21,0.04],[646.23,0.15],[646.24,5.91],[646.25,0.07]]]
["binance-futures","BNBUSDT",1734699641502,[[645.11,1.08],[645.09,0.01],[645.06,0.63],[644.87,8.69],[644.67,12.31]],[[645.12,16.08],[645.13,0.62],[645.15,2.37],[645.16,5.13],[645.17,1.66]]]
["binance-futures","BNBUSDT",1734699705633,[[644.18,1.08],[644.16,4.53],[644.13,4.36],[644.12,9.15],[644.11,17.67]],[[644.19,0.58],[644.2,3.57],[644.22,0.64],[644.23,0.64],[644.24,3.57]]]
["binance-futures","BNBUSDT",1734699730462,[[644.1,3.04],[644.09,1.55],[644.06,0.02],[644.05,0.02],[644.04,3.57]],[[644.11,33.32],[644.12,15.72],[644.13,17.61],[644.14,9.78],[644.15,15.22]]]
["binance-futures","BNBUSDT",1734699794402,[[645.08,9.6],[645.07,0.97],[645.06,0.98],[645.05,3.64],[645.04,0.14]],[[645.09,0.88],[645.1,4.52],[645.12,7.08],[645.13,0.62],[645.15,2.67]]]
["binance-futures","BNBUSDT",1734699795393,[[645.31,8.53],[645.3,4.54],[645.29,10.08],[645.28,2.02],[645.27,12.93]],[[645.32,17.16],[645.33,1.25],[645.36,4.9],[645.37,0.62],[645.42,14.94]]]
["binance-futures","BNBUSDT",1734699868843,[[646.42,32.04],[646.41,1.11],[646.35,0.89],[646.27,2.66],[646.24,2.35]],[[646.43,1.76],[646.44,5.15],[646.45,0.62],[646.48,7.51],[646.49,16.01]]]
["binance-futures","BNBUSDT",1734699883675,[[647.35,4.86],[647.33,4.01],[647.32,4.64],[647.31,7.4]],[[647.36,12.29],[647.39,1.94],[647.4,7.26],[647.42,0.36],[647.43,12.48]]]
["binance-futures","BNBUSDT",1734699923638,[[647.87,9.96],[647.83,0.62],[647.82,3.17],[647.81,1.6],[647.8,11.23]],[[647.88,17.45],[647.89,0.62],[647.9,0.4],[647.91,2.0],[647.92,12.39]]]
["binance-futures","BNBUSDT",1734699988056,[[646.39,4.55],[646.38,0.62],[646.37,1.55],[646.36,3.88],[646.35,4.62]],[[646.4,1.42],[646.42,0.51],[646.43,1.2],[646.44,7.23],[646.45,1.12]]]
["binance-futures","BNBUSDT",1734700022249,[[646.75,1.17],[646.74,0.02],[646.73,1.28],[646.71,4.95],[646.7,3.41]],[[646.76,3.5],[646.78,0.88],[646.79,0.38],[646.8,6.69],[646.81,0.62]]]
["binance-futures","BNBUSDT",1734700054204,[[646.3,0.11],[646.27,0.79],[646.26,0.02],[646.24,2.57],[646.23,0.06]],[[646.31,8.28],[646.32,13.82],[646.33,9.6],[646.34,9.38],[646.35,3.93]]]
["binance-futures","BNBUSDT",1734700079357,[[645.15,1.48],[645.13,0.71],[645.12,0.62],[645.11,2.84],[645.09,0.33]],[[645.16,15.23],[645.17,4.12],[645.18,8.23],[645.19,0.62],[645.2,5.3]]]
["binance-futures","BNBUSDT",1734700119803,[[645.14,15.2],[645.13,9.49],[645.12,13.65],[645.11,7.74],[645.1,7.32]],[[645.15,0.96],[645.16,0.03],[645.18,0.03],[645.19,0.05],[645.2,3.87]]]
["binance-futures","BNBUSDT",1734700184317,[[644.87,20.84],[644.84,5.28],[644.83,0.34],[644.82,3.97],[644.81,3.02]],[[644.88,9.57],[644.89,0.01],[644.9,0.01],[644.92,0.06],[644.93,0.8]]]
["binance-futures","BNBUSDT",1734700213744,[[645.95,44.95],[645.94,0.82],[645.93,0.25],[645.92,4.23],[645.91,0.62]],[[645.96,8.59],[645.97,1.88],[645.98,0.01],[645.99,0.08],[646.0,71.18]]]
["binance-futures","BNBUSDT",1734700249639,[[646.5,2.51],[646.48,7.55],[646.47,3.76],[646.46,3.64]],[[646.51,2.6],[646.52,4.74],[646.53,2.38],[646.54,2.66],[646.56,5.4]]]
["binance-futures","BNBUSDT",1734700275980,[[646.0,0.99],[645.97,0.1],[645.96,0.62],[645.95,5.15],[645.93,0.05]],[[646.01,16.79],[646.02,5.81],[646.03,3.84],[646.04,8.67],[646.05,0.15]]]
["binance-futures","BNBUSDT",1734700317534,[[646.42,2.32],[646.38,0.62],[646.36,0.53],[646.35,3.06],[646.24,0.12]],[[646.43,18.67],[646.44,5.18],[646.45,0.64],[646.46,0.17],[646.47,1.79]]]
["binance-futures","BNBUSDT",1734700367505,[[646.03,1.56],[646.0,4.18],[645.98,4.82],[645.97,0.63],[645.96,12.66]],[[646.04,5.3],[646.05,0.02],[646.06,0.53],[646.08,4.82],[646.09,0.72]]]
["binance-futures","BNBUSDT",1734700407792,[[646.08,6.66],[646.05,1.78],[646.03,5.27],[646.02,4.2]],[[646.09,12.77],[646.1,2.12],[646.11,1.17],[646.12,3.99],[646.13,0.1]]]
["binance-futures","BNBUSDT",1734700449247,[[646.01,13.69],[645.99,2.6],[645.98,5.28],[645.97,8.9],[645.96,7.62]],[[646.02,2.54],[646.03,0.64],[646.04,4.58],[646.05,0.01],[646.06,1.58]]]
["binance-futures","BNBUSDT",1734700475741,[[646.8,32.58],[646.79,7.88],[646.77,6.59],[646.76,22.56],[646.75,13.07]],[[646.81,5.4],[646.82,0.07],[646.84,0.05],[646.86,1.01],[646.87,0.64]]]
["binance-futures","BNBUSDT",1734700525594,[[646.91,11.61],[646.9,5.24],[646.88,10.04],[646.87,9.53],[646.86,22.14]],[[646.92,4.89],[646.93,1.0],[646.96,0.39],[646.98,0.65],[647.0,5.86]]]
["binance-futures","BNBUSDT",1734700582525,[[645.64,16.83],[645.63,0.29],[645.61,0.62],[645.6,5.58],[645.54,2.8]],[[645.65,0.75],[645.66,0.02],[645.67,0.78],[645.68,1.81],[645.69,0.02]]]
["binance-futures","BNBUSDT",1734700607675,[[646.05,3.14],[646.04,0.03],[646.02,0.62],[646.01,21.09],[646.0,4.34]],[[646.06,1.47],[646.07,1.64],[646.08,0.25],[646.09,0.11],[646.1,0.66]]]
["binance-futures","BNBUSDT",1734700647313,[],[[645.94,2.54],[645.96,0.62],[645.97,0.82],[645.98,7.69],[646.0,8.15]]]
["binance-futures","BNBUSDT",1734700672005,[[645.46,1.6],[645.42,0.02],[645.39,4.03],[645.38,0.02],[645.36,4.41]],[[645.47,7.49],[645.48,4.35],[645.49,15.32],[645.5,2.54],[645.53,0.02]]]
["binance-futures","BNBUSDT",1734700716126,[[646.55,15.29],[646.54,2.7],[646.53,14.98],[646.52,6.9],[646.51,14.18]],[[646.56,15.75],[646.58,0.13],[646.6,0.03],[646.61,0.02],[646.62,0.65]]]
["binance-futures","BNBUSDT",1734700777141,[[645.04,0.07],[645.01,0.02],[644.99,0.02],[644.96,0.02],[644.95,0.62]],[[645.05,20.32],[645.06,17.32],[645.07,8.65],[645.08,6.25],[645.09,19.58]]]
["binance-futures","BNBUSDT",1734700803158,[[645.41,8.92],[645.4,5.55],[645.39,21.53],[645.38,6.42],[645.37,7.32]],[[645.42,0.02],[645.43,0.41],[645.44,3.64],[645.48,0.71],[645.52,19.1]]]
["binance-futures","BNBUSDT",1734700844912,[[645.74,17.44],[645.73,3.53],[645.72,6.83],[645.71,6.75],[645.7,8.08]],[[645.75,4.64],[645.76,3.63],[645.77,4.35],[645.78,0.62],[645.82,0.83]]]
["binance-futures","BNBUSDT",1734700868809,[[644.37,2.09],[644.36,0.08],[644.35,1.96],[644.33,0.03],[644.32,0.05]],[[644.38,26.14],[644.39,6.33],[644.4,16.02],[644.41,12.05],[644.42,8.93]]]
["binance-futures","BNBUSDT",1734700934294,[[642.24,11.34],[642.23,0.02],[642.2,4.65],[642.19,3.6],[642.17,0.06]],[[642.25,0.24],[642.3,0.62],[642.31,0.62],[642.33,9.9],[642.34,10.48]]]
["binance-futures","BNBUSDT",1734700973818,[[641.77,5.08],[641.76,4.38],[641.74,1.48],[641.73,0.64],[641.72,5.36]],[[641.78,0.12],[641.8,4.16],[641.81,0.01],[641.82,0.62],[641.83,0.64]]]
["binance-futures","BNBUSDT",1734700998032,[],[[641.7,1.8],[641.71,1.63],[641.72,3.57],[641.73,1.63],[641.74,1.63]]]
["binance-futures","BNBUSDT",1734701038869,[[641.86,3.55],[641.85,2.1],[641.84,3.75],[641.83,1.71],[641.82,0.63]],[[641.88,5.4],[641.89,1.65],[641.92,0.32],[641.93,2.88],[641.94,1.65]]]
["binance-futures","BNBUSDT",1734701058872,[[641.33,5.67],[641.32,0.02],[641.29,0.04],[641.25,0.38],[641.1,0.85]],[[641.34,17.6],[641.35,2.84],[641.36,11.21],[641.39,3.92],[641.4,25.39]]]
["binance-futures","BNBUSDT",1734701129976,[[643.35,15.2],[643.33,0.62],[643.32,3.99],[643.3,4.1],[643.29,3.91]],[[643.36,0.41],[643.37,0.06],[643.39,0.02],[643.44,3.99],[643.46,3.12]]]
["binance-futures","BNBUSDT",1734701172013,[[643.83,3.45],[643.82,1.26],[643.81,0.74],[643.78,0.02],[643.75,0.98]],[[643.84,14.24],[643.86,0.63],[643.87,0.62],[643.88,3.37],[643.9,0.4]]]
["binance-futures","BNBUSDT",1734701199938,[[644.06,6.35],[644.05,2.0],[644.04,5.76],[644.03,3.96],[643.81,10.17]],[[644.07,0.31],[644.08,3.04],[644.09,1.04],[644.1,0.64],[644.11,0.62]]]
["binance-futures","BNBUSDT",1734701259842,[[644.22,1.26],[644.2,3.2],[644.17,0.62],[644.12,10.22],[644.09,5.47]],[[644.23,0.66],[644.24,3.31],[644.26,2.71],[644.29,0.79],[644.3,0.14]]]
["binance-futures","BNBUSDT",1734701272656,[[644.16,8.16],[644.12,3.24],[644.11,1.32],[644.09,0.01],[644.06,0.03]],[[644.17,12.1],[644.18,0.01],[644.2,3.62],[644.21,0.01],[644.22,0.62]]]
["binance-futures","BNBUSDT",1734701345136,[[642.28,11.37],[642.25,3.03],[642.24,5.05],[642.23,0.6],[642.2,3.2]],[[642.29,2.81],[642.32,0.38],[642.36,0.62],[642.39,3.12],[642.4,6.17]]]
["binance-futures","BNBUSDT",1734701387549,[[640.35,1.26],[640.3,2.02],[640.29,3.44],[640.27,0.73],[640.26,0.77]],[[640.36,26.16],[640.38,1.14],[640.39,1.35],[640.4,6.37],[640.41,10.92]]]
["binance-futures","BNBUSDT",1734701412602,[[644.92,0.11],[644.9,0.38],[644.84,0.31],[644.78,0.38],[644.76,0.37]],[[644.99,2.26],[645.0,30.8],[645.02,0.04],[645.03,0.15],[645.08,0.9]]]
["binance-futures","BNBUSDT",1734701459456,[[649.52,1.04],[649.39,0.88],[649.33,0.03]],[[649.53,0.53],[649.57,0.08],[649.59,3.6],[649.61,6.14],[649.64,4.95]]]
["binance-futures","BNBUSDT",1734701474010,[[650.18,0.29],[650.17,7.7],[650.16,3.09],[650.12,4.5],[649.97,6.15]],[[650.29,2.77],[650.31,1.65],[650.32,2.13],[650.35,0.48],[650.36,0.48]]]
["binance-futures","BNBUSDT",1734701534593,[[650.03,4.08],[649.93,0.62],[649.92,0.65],[649.91,2.35],[649.88,4.0]],[[650.04,1.61],[650.08,2.09],[650.1,0.04],[650.12,2.43],[650.14,0.07]]]
["binance-futures","BNBUSDT",1734701572995,[[649.05,0.16],[649.04,1.98],[649.03,1.04],[649.01,4.0],[649.0,1.98]],[[649.08,2.65],[649.09,3.4],[649.11,3.13],[649.12,1.98],[649.15,0.07]]]
["binance-futures","BNBUSDT",1734701605291,[[650.72,7.37],[650.68,1.98],[650.67,1.61],[650.66,1.09]],[[650.73,7.77],[650.82,0.4],[650.84,2.06],[650.86,0.02],[650.87,0.16]]]
["binance-futures","BNBUSDT",1734701620872,[[651.0,0.18],[650.99,0.02],[650.97,0.02],[650.93,1.83],[650.9,1.01]],[[651.01,10.05],[651.02,3.14],[651.03,9.93],[651.04,9.72],[651.05,1.76]]]
["binance-futures","BNBUSDT",1734701658954,[[651.79,0.53],[651.78,1.31],[651.77,0.02],[651.74,0.06],[651.73,0.02]],[[651.82,0.24],[651.84,2.75],[651.88,0.02],[651.9,0.52],[651.96,2.41]]]
["binance-futures","BNBUSDT",1734701720177,[[652.82,14.18],[652.81,4.48],[652.8,3.23],[652.79,0.65],[652.78,0.06]],[[652.83,0.04],[652.88,2.69],[652.9,0.05],[652.95,10.49],[652.98,4.49]]]
["binance-futures","BNBUSDT",1734701744134,[[652.75,2.8],[652.72,0.01],[652.71,18.29],[652.65,0.02],[652.54,3.23]],[[652.76,12.9],[652.79,0.82],[652.8,3.26],[652.81,30.75],[652.83,0.01]]]
["binance-futures","BNBUSDT",1734701786030,[[653.86,2.52],[653.85,2.85],[653.84,3.38],[653.83,1.04],[653.82,3.48]],[[653.96,0.14],[653.97,0.24],[653.98,2.51],[654.02,1.59],[654.04,1.67]]]
["binance-futures","BNBUSDT",1734701806210,[[652.87,1.06],[652.86,5.06],[652.84,3.58],[652.83,4.0],[652.82,0.62]],[[652.88,0.04],[652.92,3.07],[652.95,2.15],[652.97,0.01],[652.98,0.62]]]
["binance-futures","BNBUSDT",1734701844448,[[652.41,2.82],[652.4,3.19],[652.39,0.62],[652.36,3.19],[652.34,0.64]],[[652.42,0.49],[652.43,0.02],[652.44,3.21],[652.46,0.34],[652.47,0.64]]]
["binance-futures","BNBUSDT",1734701906085,[[650.17,17.9],[650.15,0.02],[650.14,0.02],[650.12,2.88],[650.1,1.1]],[[650.18,0.62],[650.2,2.86],[650.23,0.54],[650.27,3.82],[650.28,5.98]]]
["binance-futures","BNBUSDT",1734701929936,[[651.03,18.04],[651.02,0.07],[651.0,6.44],[650.98,0.62],[650.96,0.39]],[[651.04,3.84],[651.06,10.14],[651.09,0.15],[651.1,0.09],[651.11,0.78]]]
["binance-futures","BNBUSDT",1734701968658,[[652.26,3.34],[652.23,3.21],[652.22,1.91],[652.21,5.35],[652.2,4.54]],[[652.27,0.29],[652.29,0.84],[652.31,1.49],[652.32,3.0],[652.34,0.61]]]
["binance-futures","BNBUSDT",1734701993779,[[651.78,0.11],[651.74,5.28],[651.73,2.21],[651.72,2.09],[651.7,0.66]],[[651.79,0.69],[651.8,2.71],[651.81,5.01],[651.82,3.09],[651.83,0.64]]]
["binance-futures","BNBUSDT",1734702056857,[[653.91,0.1],[653.81,0.76],[653.8,5.29],[653.78,0.61],[653.77,18.07]],[[653.92,0.43],[653.93,16.67],[653.94,0.62],[653.95,4.18],[653.96,3.13]]]
["binance-futures","BNBUSDT",1734702095275,[[653.34,1.63],[653.33,0.19],[653.32,3.45],[653.3,0.61],[653.27,0.61]],[[653.35,11.19],[653.36,4.34],[653.38,2.86],[653.41,0.62],[653.43,0.64]]]
["binance-futures","BNBUSDT",1734702115202,[[652.92,13.69],[652.91,0.31],[652.9,0.61],[652.89,6.55],[652.88,6.9]],[[652.93,2.23],[653.0,3.29],[653.01,0.03],[653.02,7.16],[653.03,11.63]]]
["binance-futures","BNBUSDT",1734702158760,[[653.0,11.4],[652.99,2.14],[652.98,2.97],[652.97,8.11],[652.96,7.28]],[[653.01,1.2],[653.06,1.95],[653.07,0.01],[653.1,2.53],[653.13,3.57]]]
["binance-futures","BNBUSDT",1734702184037,[[653.4,0.07],[653.38,2.19],[653.35,0.03],[653.34,0.64],[653.3,3.88]],[[653.41,17.07],[653.42,2.43],[653.43,8.7],[653.46,0.61],[653.47,0.61]]]
["binance-futures","BNBUSDT",1734702249213,[[654.3,15.74],[654.29,8.3],[654.28,5.29],[654.27,24.21],[654.26,15.01]],[[654.31,1.11],[654.33,0.05],[654.35,0.04],[654.36,0.01],[654.38,0.08]]]
["binance-futures","BNBUSDT",1734702268551,[[654.33,5.47],[654.31,0.61],[654.3,5.37],[654.29,0.38],[654.26,0.02]],[[654.34,3.53],[654.37,0.64],[654.4,3.6],[654.41,0.5],[654.42,3.69]]]
["binance-futures","BNBUSDT",1734702315453,[[653.4,1.06],[653.39,0.77],[653.38,0.02],[653.36,3.06],[653.35,0.64]],[[653.41,4.03],[653.43,0.61],[653.44,4.91],[653.45,0.04],[653.46,7.65]]]
["binance-futures","BNBUSDT",1734702354565,[[654.26,2.08],[654.2,2.63],[654.19,0.02],[654.18,0.61],[654.17,0.14]],[[654.27,2.61],[654.28,2.65],[654.33,0.05],[654.35,0.05],[654.36,2.64]]]
["binance-futures","BNBUSDT",1734702379412,[[654.61,1.32],[654.6,2.38],[654.57,0.02],[654.56,0.76],[654.49,2.73]],[[654.62,8.34],[654.64,2.52],[654.65,0.05],[654.66,0.9],[654.7,0.5]]]
["binance-futures","BNBUSDT",1734702418714,[[654.04,0.38],[654.03,0.76],[654.02,3.93],[654.01,2.6],[654.0,14.58]],[[654.05,8.3],[654.06,9.31],[654.07,2.85],[654.08,2.75],[654.09,12.18]]]
["binance-futures","BNBUSDT",1734702484213,[[655.19,9.67],[655.18,0.16],[655.16,10.78],[655.15,0.75],[655.14,15.41]],[[655.2,74.22],[655.21,0.34],[655.22,0.19],[655.23,1.24],[655.24,0.07]]]
["binance-futures","BNBUSDT",1734702508654,[[655.48,0.15],[655.47,3.3],[655.46,0.04],[655.45,2.76],[655.44,14.41]],[[655.5,2.23],[655.53,1.83],[655.55,0.7],[655.57,6.43],[655.58,1.68]]]
["binance-futures","BNBUSDT",1734702533574,[[655.45,0.49],[655.44,0.61],[655.43,0.01],[655.42,2.04],[655.41,2.07]],[[655.46,9.35],[655.48,3.67],[655.49,0.01],[655.5,0.64],[655.51,0.63]]]
["binance-futures","BNBUSDT",1734702574275,[[655.53,2.56],[655.48,6.34]],[[655.54,15.17],[655.55,0.77],[655.56,4.47],[655.57,0.63],[655.59,2.0]]]
["binance-futures","BNBUSDT",1734702609574,[[653.5,0.61],[653.49,1.69],[653.48,0.02],[653.47,1.61],[653.46,0.71]],[[653.51,23.7],[653.52,4.51],[653.53,13.65],[653.54,0.34],[653.55,13.06]]]
["binance-futures","BNBUSDT",1734702676213,[[652.28,27.42],[652.27,9.43],[652.26,14.88],[652.25,13.13],[652.24,3.14]],[[652.29,0.16],[652.32,0.03],[652.33,0.05],[652.34,0.02],[652.35,0.03]]]
["binance-futures","BNBUSDT",1734702701449,[[653.72,7.63],[653.7,0.61],[653.69,2.23],[653.68,3.52],[653.67,0.61]],[[653.73,4.99],[653.76,3.14],[653.78,1.51],[653.79,0.01],[653.85,2.26]]]
["binance-futures","BNBUSDT",1734702726397,[[653.84,14.74],[653.83,0.61],[653.82,0.61],[653.79,2.33],[653.78,6.86]],[[653.85,2.59],[653.86,0.03],[653.89,0.01],[653.92,2.99],[653.93,0.03]]]
["binance-futures","BNBUSDT",1734702798844,[[653.96,23.74],[653.95,0.7],[653.94,18.77],[653.93,4.47],[653.92,10.98]],[[653.97,3.95],[654.0,6.67],[654.01,1.78],[654.06,8.64],[654.07,2.13]]]
["binance-futures","BNBUSDT",1734702830376,[[653.05,1.37],[653.04,7.14],[653.03,4.33],[653.02,0.9],[653.01,10.48]],[[653.1,4.9],[653.11,2.39],[653.14,1.37],[653.16,10.53],[653.17,15.88]]]
["binance-futures","BNBUSDT",1734702871513,[[653.49,1.47],[653.47,0.38],[653.46,0.78],[653.43,0.14],[653.42,2.49]],[[653.5,17.83],[653.51,5.51],[653.52,7.65],[653.53,9.76],[653.54,12.85]]]
["binance-futures","BNBUSDT",1734702898702,[[653.48,2.59],[653.43,0.45],[653.41,0.64],[653.32,5.7],[653.3,6.92]],[[653.49,8.3],[653.51,0.05],[653.52,3.75],[653.54,0.02],[653.55,16.27]]]
["binance-futures","BNBUSDT",1734702923737,[[653.47,1.44],[653.44,3.13],[653.43,0.02],[653.41,0.71],[653.34,2.69]],[[653.48,12.66],[653.52,5.66],[653.53,2.98],[653.54,1.78],[653.55,11.33]]]
["binance-futures","BNBUSDT",1734702994125,[[652.87,12.55],[652.86,0.63],[652.84,3.44],[652.82,0.61],[652.81,1.03]],[[652.88,1.89],[652.9,0.01],[652.92,6.2],[652.93,3.6],[652.95,2.56]]]
["binance-futures","BNBUSDT",1734703032709,[[652.93,31.67],[652.92,4.61],[652.9,0.02],[652.89,0.08],[652.88,6.43]],[[652.94,1.05],[652.95,2.52],[652.98,8.78],[652.99,3.56],[653.01,15.3]]]
["binance-futures","BNBUSDT",1734703057903,[[650.54,26.3],[650.53,1.44],[650.52,0.05],[650.48,4.85],[650.47,13.01]],[[650.55,8.89],[650.56,5.26],[650.57,0.07],[650.58,0.78],[650.59,0.99]]]
["binance-futures","BNBUSDT",1734703098569,[[650.22,3.06],[650.2,5.1],[650.19,0.34],[650.17,0.61],[650.16,7.29]],[[650.23,20.43],[650.24,0.43],[650.26,3.46],[650.27,0.03],[650.28,4.78]]]
["binance-futures","BNBUSDT",1734703147689,[[649.74,19.91],[649.72,10.1],[649.71,6.69],[649.7,5.08],[649.69,4.08]],[[649.75,3.06],[649.77,0.01],[649.78,0.53],[649.79,0.02],[649.8,7.96]]]
["binance-futures","BNBUSDT",1734703164478,[[650.22,10.81],[650.2,5.54],[650.19,1.18],[650.17,2.15],[650.16,4.63]],[[650.23,2.4],[650.24,0.14],[650.26,6.24],[650.28,5.61],[650.29,0.06]]]
["binance-futures","BNBUSDT",1734703229193,[[650.56,4.19],[650.54,1.7],[650.52,6.98],[650.51,1.96]],[[650.57,8.34],[650.58,0.61],[650.62,1.91],[650.63,1.2],[650.64,9.83]]]
["binance-futures","BNBUSDT",1734703253973,[[649.65,11.68],[649.64,3.49],[649.63,0.61],[649.62,4.5],[649.61,7.58]],[[649.66,0.45],[649.67,0.14],[649.68,0.02],[649.69,7.14],[649.72,0.17]]]
["binance-futures","BNBUSDT",1734703293350,[[649.94,0.72],[649.93,0.63],[649.92,5.35],[649.9,2.09],[649.89,3.63]],[[649.95,7.85],[649.98,0.61],[649.99,0.61],[650.0,3.49],[650.01,4.72]]]
["binance-futures","BNBUSDT",1734703336822,[[650.07,1.24],[650.06,4.01],[650.04,9.27],[650.01,1.8]],[[650.08,0.68],[650.1,0.16],[650.12,0.34],[650.13,1.44],[650.14,3.61]]]
["binance-futures","BNBUSDT",1734703383345,[[649.14,0.63],[649.13,13.1],[649.12,18.83],[649.09,0.89],[649.08,2.79]],[[649.16,0.03],[649.17,0.02],[649.2,4.6],[649.21,22.77],[649.23,2.12]]]
["binance-futures","BNBUSDT",1734703423178,[[648.11,9.04],[648.07,0.61],[648.06,0.61],[648.05,6.35],[648.04,6.2]],[[648.12,8.93],[648.13,8.28],[648.14,1.57],[648.18,1.22],[648.19,2.12]]]
["binance-futures","BNBUSDT",1734703447879,[[648.91,4.75],[648.9,0.62],[648.88,3.65],[648.85,0.62]],[[648.92,2.74],[648.93,3.27],[648.94,0.4],[648.95,0.02],[648.96,0.66]]]
["binance-futures","BNBUSDT",1734703490372,[[649.6,3.54],[649.57,0.02],[649.56,0.07],[649.54,0.61],[649.53,0.06]],[[649.61,17.98],[649.62,5.05],[649.63,5.86],[649.64,11.34],[649.65,0.08]]]
["binance-futures","BNBUSDT",1734703512452,[[649.92,24.98],[649.91,2.6],[649.9,8.43],[649.89,9.47],[649.88,24.24]],[[649.93,0.08],[649.94,0.03],[649.96,0.12],[649.98,0.02],[649.99,0.62]]]
["binance-futures","BNBUSDT",1734703575764,[[651.79,11.3],[651.78,10.83],[651.77,2.83],[651.76,17.2],[651.75,8.73]],[[651.8,0.43],[651.81,0.24],[651.82,0.94],[651.83,0.09],[651.84,1.64]]]
["binance-futures","BNBUSDT",1734703615340,[[652.24,2.55],[652.23,1.97],[652.21,0.63],[652.16,5.34],[652.15,7.52]],[[652.25,1.26],[652.27,5.01],[652.28,4.23],[652.29,11.64],[652.31,7.14]]]
["binance-futures","BNBUSDT",1734703640422,[[651.98,0.64],[651.97,1.2],[651.95,2.25],[651.94,2.78]],[[651.99,1.23],[652.0,3.59],[652.02,3.06],[652.03,4.92],[652.04,5.21]]]
["binance-futures","BNBUSDT",1734703680586,[[652.67,1.47],[652.65,0.01],[652.64,3.47],[652.63,0.63],[652.62,0.62]],[[652.68,2.47],[652.69,2.85],[652.7,1.76],[652.71,2.37],[652.77,0.01]]]
["binance-futures","BNBUSDT",1734703707076,[[653.01,3.56],[653.0,3.4],[652.99,3.03],[652.98,7.72],[652.97,3.92]],[[653.02,1.18],[653.03,4.17],[653.04,9.8],[653.06,0.53],[653.1,8.37]]]
["binance-futures","BNBUSDT",1734703772553,[[651.83,16.15],[651.82,2.94],[651.81,15.26],[651.8,5.43],[651.79,6.92]],[[651.84,0.23],[651.85,0.02],[651.88,0.77],[651.9,7.22],[651.91,3.7]]]
["binance-futures","BNBUSDT",1734703815531,[[651.62,0.27],[651.61,0.61],[651.6,2.14],[651.59,0.02],[651.57,0.02]],[[651.63,13.22],[651.64,5.61],[651.65,1.91],[651.66,4.99],[651.67,7.06]]]
["binance-futures","BNBUSDT",1734703835486,[[652.11,1.09],[652.09,0.79],[652.08,1.39],[652.07,0.03],[652.05,5.32]],[[652.12,13.69],[652.13,16.22],[652.14,1.81],[652.15,16.13],[652.16,9.57]]]
["binance-futures","BNBUSDT",1734703906689,[[652.08,12.95],[652.04,3.22],[652.03,0.63],[652.02,0.62],[652.0,3.62]],[[652.09,4.84],[652.11,1.44],[652.12,3.22],[652.13,26.61],[652.14,0.74]]]
["binance-futures","BNBUSDT",1734703907855,[[652.17,1.4],[652.16,3.22],[652.15,0.61],[652.14,0.63],[652.13,1.83]],[[652.18,3.18],[652.19,20.05],[652.2,0.2],[652.21,0.06],[652.22,0.3]]]
["binance-futures","BNBUSDT",1734703976140,[[651.88,16.53],[651.85,0.61],[651.84,0.63],[651.81,0.01],[651.8,4.79]],[[651.89,2.09],[651.9,7.45],[651.91,0.61],[651.92,16.56],[651.94,0.15]]]
["binance-futures","BNBUSDT",1734704020093,[[653.15,10.3],[653.12,3.4],[653.11,0.65],[653.1,0.65],[653.08,10.51]],[[653.16,0.58],[653.2,2.46],[653.21,1.61],[653.22,8.64],[653.23,4.31]]]
["binance-futures","BNBUSDT",1734704035611,[[652.33,1.72],[652.32,3.82],[652.29,0.03],[652.27,0.76],[652.26,1.49]],[[652.34,5.82],[652.35,2.19],[652.36,3.25],[652.37,1.19],[652.38,4.38]]]
["binance-futures","BNBUSDT",1734704113771,[[653.13,0.21],[653.11,0.63],[653.05,5.24],[653.04,43.14],[653.03,0.03]],[[653.14,1.98],[653.16,4.45],[653.17,2.24],[653.18,5.64],[653.19,11.09]]]
["binance-futures","BNBUSDT",1734704114765,[[653.13,3.89],[653.12,3.21],[653.1,2.35],[653.09,0.14],[653.05,1.01]],[[653.14,8.32],[653.16,3.82],[653.17,0.62],[653.18,0.02],[653.19,0.02]]]
["binance-futures","BNBUSDT",1734704179615,[[653.65,6.86],[653.64,10.24],[653.63,1.88],[653.62,5.52],[653.61,6.9]],[[653.66,3.2],[653.68,0.02],[653.7,0.63],[653.73,2.43],[653.75,0.03]]]
["binance-futures","BNBUSDT",1734704229663,[[653.51,4.22],[653.5,1.77],[653.49,7.21],[653.48,6.41],[653.47,7.4]],[[653.52,0.94],[653.53,0.02],[653.56,0.01],[653.63,1.54],[653.65,2.02]]]
["binance-futures","BNBUSDT",1734704246216,[[653.75,10.16],[653.74,0.35],[653.73,2.82],[653.72,7.29],[653.71,0.61]],[[653.76,7.27],[653.79,0.03],[653.82,1.61],[653.86,20.98],[653.95,8.22]]]
["binance-futures","BNBUSDT",1734704312136,[[653.24,1.85],[653.23,1.01],[653.22,2.49],[653.21,2.05],[653.2,0.9]],[[653.25,15.34],[653.28,3.8],[653.29,0.64],[653.3,0.64],[653.31,0.01]]]
["binance-futures","BNBUSDT",1734704353452,[[653.89,0.1],[653.88,0.96],[653.87,3.55],[653.85,6.74]],[[653.9,6.16],[653.91,8.52],[653.93,0.04],[653.94,0.61],[653.95,12.61]]]
["binance-futures","BNBUSDT",1734704387808,[[653.7,0.25],[653.68,1.17],[653.66,0.99]],[[653.71,10.93],[653.72,2.87],[653.73,0.02],[653.75,0.02],[653.76,3.48]]]
["binance-futures","BNBUSDT",1734704405477,[[653.95,0.04],[653.94,0.01],[653.92,0.02],[653.89,0.64],[653.88,0.63]],[[653.96,18.88],[653.97,7.9],[653.98,7.66],[654.0,6.15],[654.01,8.68]]]
["binance-futures","BNBUSDT",1734704446379,[[654.95,0.27],[654.94,2.0],[654.92,3.32],[654.91,0.61],[654.9,2.56]],[[654.96,4.38],[654.97,0.61],[654.98,0.02],[655.02,2.31],[655.12,3.37]]]
["binance-futures","BNBUSDT",1734704512675,[[655.83,0.16],[655.82,0.02]],[[655.84,2.77],[655.85,0.24],[655.86,0.04],[655.87,7.0],[655.89,5.11]]]
["binance-futures","BNBUSDT",1734704551538,[[656.72,3.78],[656.71,1.49],[656.7,0.61],[656.69,0.94],[656.68,11.02]],[[656.73,4.12],[656.76,3.74],[656.77,0.63],[656.8,6.2],[656.81,4.42]]]
["binance-futures","BNBUSDT",1734704580392,[[655.32,0.35],[655.31,1.02],[655.3,5.49],[655.29,1.84],[655.26,1.86]],[[655.33,7.92],[655.36,3.15],[655.39,4.24],[655.4,3.15],[655.41,5.24]]]
["binance-futures","BNBUSDT",1734704601853,[[654.15,12.6],[654.14,0.03],[654.13,2.79],[654.1,18.9],[654.09,13.34]],[[654.16,0.52],[654.17,0.43],[654.18,0.61],[654.19,0.61],[654.2,2.98]]]
["binance-futures","BNBUSDT",1734704643069,[[654.2,7.84],[654.19,1.39],[654.17,8.92],[654.14,5.44],[654.13,7.18]],[[654.21,1.21],[654.23,0.04],[654.24,5.57],[654.25,3.01],[654.27,3.52]]]
["binance-futures","BNBUSDT",1734704708254,[[654.32,10.58],[654.31,0.49],[654.3,2.52],[654.29,16.8],[654.26,5.19]],[[654.33,1.47],[654.34,2.18],[654.35,2.25],[654.36,7.4],[654.39,5.84]]]
["binance-futures","BNBUSDT",1734704733082,[[654.41,13.88],[654.4,12.41],[654.39,10.36],[654.38,5.12],[654.37,0.61]],[[654.42,0.9],[654.46,1.87],[654.53,0.36],[654.55,2.35],[654.56,4.41]]]
["binance-futures","BNBUSDT",1734704776326,[[655.2,16.32],[655.19,6.24],[655.18,3.98],[655.17,13.3],[655.16,7.04]],[[655.21,0.89],[655.23,0.93],[655.25,0.02],[655.27,0.63],[655.34,0.18]]]
["binance-futures","BNBUSDT",1734704800918,[[655.16,11.22],[655.15,0.63],[655.14,0.62],[655.13,4.15],[655.1,0.59]],[[655.17,4.64],[655.18,0.01],[655.19,0.79],[655.2,2.9],[655.23,2.16]]]
["binance-futures","BNBUSDT",1734704841789,[[654.54,2.81],[654.53,0.1],[654.52,2.99],[654.51,1.59],[654.48,3.63]],[[654.55,4.19],[654.56,2.99],[654.57,2.74],[654.58,0.48],[654.59,2.1]]]
["binance-futures","BNBUSDT",1734704907445,[[655.8,1.82],[655.79,0.53],[655.77,3.16],[655.76,7.24]],[[655.81,2.48],[655.84,2.87],[655.86,1.2],[655.87,0.63],[655.88,2.88]]]
["binance-futures","BNBUSDT",1734704928300,[[656.38,2.27],[656.34,0.75]],[[656.39,14.37],[656.4,3.45],[656.41,0.61],[656.42,0.16],[656.43,2.48]]]
["binance-futures","BNBUSDT",1734704973436,[[655.2,2.55],[655.17,5.69],[655.16,10.52],[655.15,8.46],[655.14,2.21]],[[655.21,9.39],[655.24,3.31],[655.25,0.03],[655.26,3.32],[655.27,0.63]]]
["binance-futures","BNBUSDT",1734704999616,[[654.43,2.62],[654.42,0.26],[654.41,1.12],[654.4,3.37],[654.39,0.08]],[[654.44,14.54],[654.45,10.83],[654.46,3.65],[654.47,9.53],[654.48,15.35]]]
["binance-futures","BNBUSDT",1734705038286,[[654.83,0.6],[654.82,5.05],[654.81,14.21],[654.8,2.67],[654.79,9.62]],[[654.88,0.03],[654.9,2.78],[654.92,0.01],[654.93,10.11],[654.94,0.01]]]
["binance-futures","BNBUSDT",1734705080089,[[655.08,17.0],[655.07,1.39],[655.06,8.9],[655.05,6.95],[655.04,8.14]],[[655.09,0.02],[655.15,0.02],[655.17,0.02],[655.18,1.68],[655.21,8.46]]]
["binance-futures","BNBUSDT",1734705124968,[[657.19,0.04],[657.17,0.02],[657.14,0.25]],[[657.2,11.92],[657.22,1.24],[657.23,1.02],[657.24,0.02],[657.25,0.6]]]
["binance-futures","BNBUSDT",1734705165100,[[656.1,7.26],[656.08,3.19],[656.07,0.02],[656.06,7.7],[656.05,0.77]],[[656.11,9.13],[656.17,0.61],[656.19,2.01],[656.21,3.1],[656.26,4.69]]]
["binance-futures","BNBUSDT",1734705189781,[[655.72,3.31],[655.69,0.61],[655.68,3.13],[655.49,39.22],[655.44,13.13]],[[655.73,2.86],[655.74,8.4],[655.75,10.2],[655.8,4.83],[655.81,5.97]]]
["binance-futures","BNBUSDT",1734705252922,[[656.49,1.04],[656.46,0.61],[656.44,2.65],[656.43,1.87],[656.42,4.08]],[[656.5,4.95],[656.51,1.55],[656.52,4.55],[656.53,7.51],[656.54,8.07]]]
["binance-futures","BNBUSDT",1734705267629,[[657.0,10.96],[656.97,0.01],[656.96,6.52],[656.95,0.61],[656.91,0.79]],[[657.01,0.32],[657.04,0.02],[657.05,2.88],[657.06,0.64],[657.07,3.16]]]
["binance-futures","BNBUSDT",1734705319466,[[657.67,3.71],[657.66,0.61],[657.64,2.39],[657.63,4.73],[657.54,4.66]],[[657.68,2.94],[657.7,0.02],[657.72,5.28],[657.73,2.81],[657.77,0.12]]]
["binance-futures","BNBUSDT",1734705360212,[[657.2,7.84],[657.19,0.4],[657.16,2.33],[657.12,8.72]],[[657.21,3.1],[657.23,9.79],[657.24,0.61],[657.25,0.61],[657.26,0.01]]]
["binance-futures","BNBUSDT",1734705384864,[[657.36,12.44],[657.35,0.02],[657.34,0.15],[657.33,2.89],[657.32,4.47]],[[657.37,0.22],[657.4,2.75],[657.41,0.01],[657.44,3.72],[657.47,7.35]]]
["binance-futures","BNBUSDT",1734705418885,[[657.12,0.68],[657.1,0.91],[657.09,0.05],[657.08,2.76],[657.07,0.01]],[[657.13,11.44],[657.15,4.4],[657.16,2.76],[657.18,5.35],[657.19,8.95]]]
["binance-futures","BNBUSDT",1734705488385,[],[[658.04,1.76],[658.05,9.87],[658.06,8.91],[658.07,14.65],[658.08,6.5]]]
["binance-futures","BNBUSDT",1734705513331,[[658.77,15.74],[658.76,2.64],[658.75,0.61],[658.74,0.61],[658.73,0.34]],[[658.78,0.76],[658.81,0.02],[658.83,0.02],[658.87,2.78],[658.88,3.38]]]
["binance-futures","BNBUSDT",1734705539909,[[658.34,0.05],[658.33,2.18],[658.32,6.01],[658.31,45.54],[658.3,266.21]],[[658.35,9.36],[658.38,3.3],[658.39,0.61],[658.41,0.03],[658.44,3.67]]]
["binance-futures","BNBUSDT",1734705581618,[[658.99,11.79],[658.98,0.61],[658.96,3.18],[658.95,2.36],[658.94,2.11]],[[659.0,21.89],[659.03,0.38],[659.05,3.06],[659.06,0.06],[659.07,0.06]]]
["binance-futures","BNBUSDT",1734705649040,[[659.18,5.03],[659.17,0.09],[659.16,0.36],[659.14,1.24],[659.13,5.04]],[[659.19,15.17],[659.2,3.34],[659.21,3.58],[659.22,0.61],[659.23,3.13]]]
["binance-futures","BNBUSDT",1734705685041,[[658.49,0.4],[658.48,3.16],[658.47,0.01],[658.45,2.05],[658.44,0.61]],[[658.5,10.28],[658.51,4.21],[658.52,10.76],[658.54,0.3],[658.55,2.12]]]
["binance-futures","BNBUSDT",1734705709589,[[656.06,3.49],[656.05,2.25],[656.04,16.3],[656.03,0.34],[656.02,0.34]],[[656.11,2.15],[656.19,4.4],[656.21,19.76],[656.22,3.62],[656.27,11.5]]]
["binance-futures","BNBUSDT",1734705733918,[[657.2,1.85],[657.17,0.02],[657.16,0.04],[657.14,0.03],[657.11,3.58]],[[657.21,4.77],[657.22,5.87],[657.23,6.28],[657.24,8.06],[657.25,9.39]]]
["binance-futures","BNBUSDT",1734705801386,[[656.2,4.42],[656.19,1.05],[656.16,5.46],[656.15,8.68],[656.13,6.33]],[[656.21,3.72],[656.22,6.87],[656.24,4.9],[656.27,3.79],[656.31,9.32]]]
["binance-futures","BNBUSDT",1734705839448,[[655.8,1.49],[655.79,0.02],[655.77,0.93],[655.75,0.63],[655.74,0.63]],[[655.81,10.24],[655.83,5.0],[655.84,29.06],[655.85,7.42],[655.86,5.13]]]
["binance-futures","BNBUSDT",1734705881097,[[656.28,6.68],[656.27,0.32],[656.26,0.15],[656.25,0.02],[656.24,3.41]],[[656.29,4.13],[656.31,1.75],[656.32,2.84],[656.33,0.34],[656.34,5.73]]]
["binance-futures","BNBUSDT",1734705907043,[[655.73,0.04],[655.71,0.01],[655.7,0.03],[655.69,0.06]],[[655.76,20.56],[655.77,21.98],[655.78,10.39],[655.79,43.56],[655.8,19.74]]]
["binance-futures","BNBUSDT",1734705931063,[[656.48,2.17],[656.47,16.4],[656.46,3.25],[656.45,8.14],[656.44,7.11]],[[656.51,6.7],[656.52,22.47],[656.53,0.03],[656.56,1.01],[656.58,0.1]]]
["binance-futures","BNBUSDT",1734705994770,[[655.53,2.9],[655.52,2.95],[655.51,0.65],[655.5,4.58],[655.49,1.93]],[[655.54,1.17],[655.55,3.07],[655.56,0.02],[655.58,0.06],[655.59,0.07]]]
["binance-futures","BNBUSDT",1734706035643,[[654.67,15.29],[654.66,0.07],[654.65,0.02],[654.64,2.67],[654.63,0.21]],[[654.68,10.18],[654.7,0.02],[654.72,0.61],[654.73,0.61],[654.76,2.69]]]
["binance-futures","BNBUSDT",1734706060810,[[654.3,22.67],[654.29,1.23],[654.28,1.57],[654.27,0.07],[654.26,11.6]],[[654.31,15.97],[654.32,14.7],[654.33,8.65],[654.34,2.09],[654.35,14.62]]]
["binance-futures","BNBUSDT",1734706102234,[[654.63,1.33],[654.62,0.02],[654.6,2.67],[654.59,0.99],[654.54,2.74]],[[654.64,14.48],[654.66,0.61],[654.67,0.62],[654.68,2.67],[654.69,1.92]]]
["binance-futures","BNBUSDT",1734706146657,[[654.39,0.04],[654.36,2.29],[654.35,6.74],[654.34,13.0],[654.32,2.68]],[[654.42,0.63],[654.48,23.1],[654.49,7.21],[654.5,4.4],[654.51,4.83]]]
["binance-futures","BNBUSDT",1734706168439,[[654.46,13.11],[654.45,0.19],[654.44,3.8],[654.42,2.49],[654.4,8.02]],[[654.47,2.96],[654.48,3.03],[654.49,0.63],[654.51,6.91],[654.52,22.58]]]
["binance-futures","BNBUSDT",1734706234599,[[652.98,4.17],[652.97,1.55],[652.96,2.92],[652.95,5.18],[652.94,3.57]],[[652.99,1.46],[653.0,3.37],[653.01,0.61],[653.03,0.03],[653.04,3.43]]]
["binance-futures","BNBUSDT",1734706259534,[[652.65,16.09],[652.63,0.03],[652.61,2.35],[652.6,2.94],[652.56,7.21]],[[652.66,5.25],[652.68,3.53],[652.69,0.76],[652.7,0.15],[652.73,18.87]]]
["binance-futures","BNBUSDT",1734706303398,[[653.4,13.69],[653.39,10.11],[653.38,2.93],[653.37,17.8],[653.36,13.34]],[[653.41,9.8],[653.42,0.02],[653.43,4.15],[653.44,3.66],[653.45,3.02]]]
["binance-futures","BNBUSDT",1734706326791,[[654.12,0.37],[654.08,3.08],[654.07,0.66],[654.06,0.62],[654.05,2.18]],[[654.13,5.59],[654.16,3.06],[654.17,1.75],[654.18,0.64],[654.21,0.01]]]
["binance-futures","BNBUSDT",1734706368587,[[654.36,5.94],[654.35,1.27],[654.34,0.82],[654.32,3.49],[654.31,2.53]],[[654.37,1.16],[654.38,0.43],[654.4,3.93],[654.45,12.33],[654.46,1.84]]]
["binance-futures","BNBUSDT",1734706437381,[[655.38,2.33],[655.37,1.81],[655.36,5.16],[655.32,3.68],[655.29,3.38]],[[655.39,4.44],[655.4,2.9],[655.44,0.71],[655.46,3.78],[655.47,22.36]]]
["binance-futures","BNBUSDT",1734706463366,[[655.2,4.18],[655.16,3.05],[655.15,1.85],[655.1,1.5],[655.09,6.68]],[[655.21,9.4],[655.22,1.68],[655.24,3.07],[655.25,0.02],[655.26,1.21]]]
["binance-futures","BNBUSDT",1734706507074,[[655.88,18.18],[655.87,7.93],[655.86,11.65],[655.85,0.04],[655.84,7.53]],[[655.89,3.19],[655.93,0.04],[655.95,0.09],[655.96,0.02],[655.97,0.17]]]
["binance-futures","BNBUSDT",1734706534885,[[656.99,23.43],[656.98,1.52],[656.97,4.55],[656.96,18.24],[656.95,16.95]],[[657.0,3.66],[657.01,0.16],[657.02,0.26],[657.04,1.92],[657.05,2.92]]]
["binance-futures","BNBUSDT",1734706602092,[[656.68,15.74],[656.67,1.01],[656.66,0.93],[656.65,4.38],[656.64,3.48]],[[656.69,2.37],[656.7,0.01],[656.71,0.81],[656.72,0.62],[656.73,0.01]]]
["binance-futures","BNBUSDT",1734706644698,[[656.88,0.02],[656.85,0.1],[656.84,0.01],[656.81,4.94],[656.79,5.51]],[[656.89,8.82],[656.9,2.22],[656.91,0.68],[656.92,3.0],[656.94,5.01]]]
["binance-futures","BNBUSDT",1734706665775,[[656.51,0.13],[656.5,12.6],[656.49,0.03],[656.48,0.03],[656.47,0.61]],[[656.52,10.6],[656.53,0.61],[656.54,0.01],[656.55,3.72],[656.56,6.83]]]
["binance-futures","BNBUSDT",1734706718887,[[656.01,13.55],[656.0,10.02],[655.97,1.06],[655.96,3.8],[655.95,8.11]],[[656.02,0.71],[656.04,4.26],[656.05,0.61],[656.06,0.68],[656.07,0.39]]]
["binance-futures","BNBUSDT",1734706746396,[[656.04,4.29],[656.01,10.49],[655.96,0.03],[655.95,26.51],[655.91,1.56]],[[656.08,8.35],[656.09,1.44],[656.1,7.41],[656.11,2.43],[656.12,6.6]]]
["binance-futures","BNBUSDT",1734706816614,[[655.76,18.35],[655.75,4.64],[655.74,2.68],[655.73,0.92],[655.71,8.13]],[[655.77,0.91],[655.82,0.15],[655.85,0.03],[655.92,9.73],[655.98,28.1]]]
["binance-futures","BNBUSDT",1734706857572,[[655.37,3.84],[655.36,0.02],[655.33,0.63],[655.32,1.47],[655.3,0.02]],[[655.38,12.89],[655.39,8.16],[655.4,24.03],[655.41,6.26],[655.42,3.26]]]
["binance-futures","BNBUSDT",1734706871619,[[655.62,0.04],[655.61,0.01],[655.6,0.02]],[[655.63,4.28],[655.64,7.35],[655.65,18.84],[655.66,7.2],[655.67,8.65]]]
["binance-futures","BNBUSDT",1734706908621,[[656.58,0.97],[656.56,3.8],[656.55,0.03],[656.49,4.71],[656.45,1.86]],[[656.59,8.42],[656.6,11.63],[656.61,1.76],[656.62,6.2],[656.63,14.11]]]
["binance-futures","BNBUSDT",1734706950076,[[656.53,4.34],[656.52,3.74],[656.51,0.02],[656.5,3.77],[656.49,2.18]],[[656.54,0.52],[656.56,3.11],[656.57,1.97],[656.58,6.37],[656.59,9.36]]]
["binance-futures","BNBUSDT",1734707016740,[[656.42,1.21],[656.41,0.98],[656.36,3.25],[656.35,0.63],[656.33,1.68]],[[656.43,15.46],[656.44,3.28],[656.46,1.5],[656.47,2.37],[656.48,3.25]]]
["binance-futures","BNBUSDT",1734707030325,[[655.62,14.42],[655.61,1.61],[655.6,3.59],[655.59,10.31],[655.58,1.35]],[[655.63,0.95],[655.64,2.96],[655.65,0.03],[655.67,0.06],[655.68,4.89]]]
["binance-futures","BNBUSDT",1734707083039,[[656.09,0.27],[656.08,0.02],[656.07,0.17],[656.05,0.02],[656.04,3.72]],[[656.1,19.41],[656.11,5.64],[656.12,13.35],[656.13,5.21],[656.14,7.09]]]
["binance-futures","BNBUSDT",1734707109994,[[656.95,0.94],[656.94,0.62],[656.92,3.23],[656.91,6.9],[656.9,5.89]],[[656.96,19.58],[656.98,0.02],[657.0,8.28],[657.01,0.64],[657.02,0.78]]]
["binance-futures","BNBUSDT",1734707151905,[[657.36,8.68],[657.34,0.02],[657.33,2.2],[657.32,3.91],[657.31,0.74]],[[657.37,2.19],[657.39,1.92],[657.4,8.98],[657.41,3.28],[657.42,8.33]]]
["binance-futures","BNBUSDT",1734707221085,[[658.07,0.96],[658.06,0.96],[658.04,0.56],[658.03,2.1],[658.02,4.2]],[[658.08,0.91],[658.1,0.44],[658.11,0.09],[658.12,3.38],[658.13,0.16]]]
["binance-futures","BNBUSDT",1734707269947,[[657.3,0.68],[657.29,0.81],[657.28,4.47],[657.25,2.44],[657.24,0.62]],[[657.31,5.91],[657.32,3.0],[657.33,2.24],[657.34,1.55],[657.35,3.95]]]
["binance-futures","BNBUSDT",1734707288329,[[657.91,8.44],[657.9,7.79],[657.88,2.52],[657.87,9.02],[657.86,1.57]],[[657.92,1.24],[657.95,0.57],[657.96,4.51],[657.99,5.32],[658.02,23.07]]]
["binance-futures","BNBUSDT",1734707314887,[[657.08,10.57],[657.05,2.58],[657.04,9.42]],[[657.09,4.87],[657.1,0.01],[657.12,0.61],[657.13,0.98],[657.14,2.28]]]
["binance-futures","BNBUSDT",1734707356807,[[657.75,14.81],[657.73,10.0],[657.72,36.87],[657.71,17.06],[657.7,0.03]],[[657.76,1.02],[657.81,2.19],[657.82,2.21],[657.83,5.72],[657.84,3.37]]]
["binance-futures","BNBUSDT",1734707425602,[[656.78,8.93],[656.77,3.84],[656.76,13.69],[656.75,2.91],[656.72,7.1]],[[656.79,0.92],[656.82,1.03],[656.83,9.18],[656.84,0.05],[656.87,0.01]]]
["binance-futures","BNBUSDT",1734707448052,[[656.45,7.43],[656.44,16.08],[656.43,6.32],[656.42,0.81],[656.41,2.97]],[[656.46,1.99],[656.52,19.62],[656.53,0.61],[656.56,3.19],[656.57,0.03]]]
["binance-futures","BNBUSDT",1734707488213,[[657.42,5.87],[657.41,1.02],[657.4,3.68],[657.39,2.58],[657.37,0.61]],[[657.43,2.21],[657.44,3.05],[657.46,0.01],[657.47,2.21],[657.48,3.64]]]
["binance-futures","BNBUSDT",1734707515240,[[658.02,3.26],[658.0,3.46],[657.99,3.7],[657.98,2.06],[657.96,9.6]],[[658.03,1.28],[658.04,5.48],[658.05,1.08],[658.06,1.59],[658.07,2.15]]]
["binance-futures","BNBUSDT",1734707556927,[[657.07,9.14],[657.06,0.61],[657.04,4.36],[657.03,1.72],[657.02,0.54]],[[657.08,1.6],[657.09,3.73],[657.12,10.37],[657.13,4.1],[657.14,11.02]]]
["binance-futures","BNBUSDT",1734707624537,[[657.77,3.88],[657.76,0.01],[657.74,0.69],[657.73,0.01],[657.72,0.61]],[[657.78,10.78],[657.79,0.61],[657.8,3.45],[657.81,0.02],[657.82,0.01]]]
["binance-futures","BNBUSDT",1734707651159,[[658.24,0.12],[658.23,0.02],[658.2,3.91],[658.18,1.54]],[[658.25,0.72],[658.26,0.09],[658.27,0.48],[658.28,3.32],[658.29,2.58]]]
["binance-futures","BNBUSDT",1734707692661,[[659.26,4.46],[659.25,0.33],[659.23,19.28],[659.22,15.09],[659.21,2.37]],[[659.3,11.95],[659.31,4.36],[659.32,6.24],[659.33,5.32],[659.34,0.61]]]
["binance-futures","BNBUSDT",1734707717753,[[658.72,7.83],[658.71,0.04],[658.7,0.01],[658.69,0.7],[658.68,0.66]],[[658.73,3.05],[658.74,0.01],[658.75,0.61],[658.76,4.12],[658.77,0.01]]]
["binance-futures","BNBUSDT",1734707775384,[[660.32,2.72],[660.31,0.01],[660.26,0.48],[660.23,5.52],[660.2,6.46]],[[660.33,13.13],[660.36,4.04],[660.37,0.61],[660.38,0.03],[660.41,0.82]]]
["binance-futures","BNBUSDT",1734707822107,[[660.77,15.99],[660.74,0.04],[660.73,7.15],[660.72,7.62],[660.71,9.0]],[[660.78,1.37],[660.84,3.86],[660.85,0.62],[660.87,13.0],[660.9,7.38]]]
["binance-futures","BNBUSDT",1734707846805,[[661.44,16.99],[661.43,0.75],[661.41,3.07],[661.4,8.17],[661.39,10.63]],[[661.45,1.02],[661.47,0.53],[661.51,16.71],[661.52,26.11],[661.53,13.04]]]
["binance-futures","BNBUSDT",1734707886410,[[661.94,3.6],[661.93,8.86],[661.92,6.62],[661.9,5.52],[661.89,7.07]],[[661.95,0.08],[661.96,3.93],[661.97,1.17],[661.98,4.55],[661.99,0.6]]]
["binance-futures","BNBUSDT",1734707910403,[[662.49,9.98],[662.48,3.71],[662.47,2.79],[662.46,6.79],[662.45,7.44]],[[662.5,5.76],[662.52,0.02],[662.53,2.78],[662.55,0.02],[662.57,0.01]]]
["binance-futures","BNBUSDT",1734707965263,[[662.57,5.22],[662.56,3.69],[662.55,1.81],[662.54,0.03],[662.53,0.61]],[[662.58,1.85],[662.59,0.61],[662.6,3.69],[662.61,0.02],[662.64,6.45]]]
["binance-futures","BNBUSDT",1734708014737,[[661.94,10.9],[661.93,0.77],[661.92,3.33],[661.91,2.35],[661.89,0.34]],[[661.95,18.66],[661.96,2.66],[661.97,2.09],[661.98,0.01],[662.08,3.8]]]
["binance-futures","BNBUSDT",1734708039785,[[661.68,0.22],[661.67,0.18],[661.66,1.31],[661.65,0.82]],[[661.69,1.93],[661.7,1.16],[661.71,15.01],[661.72,12.26],[661.74,0.62]]]
["binance-futures","BNBUSDT",1734708079463,[[662.57,9.54],[662.56,2.85],[662.55,0.4],[662.53,2.98],[662.52,3.52]],[[662.58,0.78],[662.59,0.61],[662.6,2.85],[662.62,0.04],[662.63,3.86]]]
["binance-futures","BNBUSDT",1734708117187,[[662.91,1.11],[662.84,3.29],[662.83,3.72],[662.79,2.65]],[[662.92,14.96],[662.93,2.73],[662.95,0.6],[662.96,3.29],[662.97,0.02]]]
["binance-futures","BNBUSDT",1734708166365,[[660.96,23.13],[660.95,0.6],[660.94,1.1],[660.93,0.02],[660.92,0.76]],[[660.97,1.18],[661.04,2.97],[661.05,3.06],[661.06,0.6],[661.07,0.05]]]
["binance-futures","BNBUSDT",1734708206166,[[661.08,8.45],[661.07,9.08],[661.06,0.6],[661.05,10.8],[661.04,5.06]],[[661.09,0.02],[661.11,0.02],[661.13,0.02],[661.15,1.86],[661.17,0.02]]]
["binance-futures","BNBUSDT",1734708232042,[[661.4,0.35],[661.39,0.02],[661.38,0.6],[661.37,2.16]],[[661.41,5.13],[661.42,16.19],[661.43,0.08],[661.44,3.71],[661.45,1.33]]]
["binance-futures","BNBUSDT",1734708265547,[[661.48,6.85],[661.45,0.62],[661.44,3.85],[661.42,0.15],[661.41,0.03]],[[661.49,7.32],[661.5,0.04],[661.52,5.29],[661.53,5.96],[661.54,14.09]]]
["binance-futures","BNBUSDT",1734708298282,[[661.45,6.71],[661.44,6.38],[661.41,4.27],[661.4,7.44],[661.39,3.12]],[[661.46,0.07],[661.47,1.81],[661.48,0.54],[661.5,0.63],[661.51,0.61]]]
["binance-futures","BNBUSDT",1734708363212,[[662.4,7.2],[662.36,5.5],[662.35,0.6],[662.34,3.02],[662.33,2.78]],[[662.41,0.85],[662.43,0.02],[662.44,3.08],[662.45,0.02],[662.47,1.37]]]
["binance-futures","BNBUSDT",1734708403150,[[661.87,9.98],[661.86,5.44],[661.85,12.52],[661.84,6.48],[661.83,6.57]],[[661.88,2.62],[661.92,3.38],[661.93,0.6],[661.94,0.03],[661.95,3.66]]]
["binance-futures","BNBUSDT",1734708429106,[[662.03,0.34],[661.97,2.1],[661.96,3.44],[661.95,0.02],[661.9,2.95]],[[662.04,11.37],[662.05,7.03],[662.06,6.89],[662.07,36.11],[662.08,22.23]]]
["binance-futures","BNBUSDT",1734708458096,[[661.73,2.0],[661.72,2.64],[661.71,5.06],[661.7,9.56],[661.69,0.64]],[[661.74,1.95],[661.76,2.64],[661.77,1.53],[661.79,5.52],[661.81,9.66]]]
["binance-futures","BNBUSDT",1734708538203,[[662.52,13.59],[662.51,6.65],[662.5,12.43],[662.49,5.48],[662.48,19.84]],[[662.53,0.05],[662.56,3.39],[662.57,0.55],[662.58,2.24],[662.61,0.01]]]
["binance-futures","BNBUSDT",1734708563547,[[662.38,18.32],[662.37,15.91],[662.36,11.4],[662.35,4.15],[662.34,0.01]],[[662.39,0.94],[662.4,4.31],[662.41,0.62],[662.42,0.08],[662.46,5.82]]]
["binance-futures","BNBUSDT",1734708604472,[[662.22,25.15],[662.2,3.35],[662.19,2.24],[662.17,2.46],[662.16,3.95]],[[662.23,0.88],[662.26,0.02],[662.27,0.02],[662.28,0.62],[662.29,12.99]]]
["binance-futures","BNBUSDT",1734708617553,[[662.29,3.2],[662.26,0.03]],[[662.3,8.87],[662.32,3.15],[662.33,22.79],[662.34,0.6],[662.35,13.52]]]
["binance-futures","BNBUSDT",1734708692749,[[664.13,11.83],[664.12,3.04],[664.09,1.35],[664.08,2.88],[664.07,0.39]],[[664.14,6.13],[664.2,0.6],[664.21,3.03],[664.23,0.02],[664.29,3.54]]]
["binance-futures","BNBUSDT",1734708734377,[[663.87,22.92],[663.86,2.25],[663.85,0.6],[663.84,5.97],[663.83,2.38]],[[663.88,2.72],[663.9,0.02],[663.94,0.75],[663.96,3.62],[664.07,18.06]]]
["binance-futures","BNBUSDT",1734708759942,[[663.55,19.34],[663.54,4.07],[663.53,3.15],[663.52,14.77],[663.51,4.13]],[[663.56,2.16],[663.58,0.02],[663.59,0.12],[663.6,0.02],[663.61,0.63]]]
["binance-futures","BNBUSDT",1734708786487,[[663.56,22.44],[663.55,14.34],[663.54,0.63],[663.52,3.19],[663.51,0.02]],[[663.57,1.07],[663.63,2.66],[663.64,0.16],[663.65,3.04],[663.66,0.6]]]
["binance-futures","BNBUSDT",1734708850311,[[661.57,3.48],[661.56,0.04],[661.52,0.24],[661.51,0.55],[661.5,1.27]],[[661.58,25.85],[661.59,7.03],[661.6,12.88],[661.61,7.43],[661.62,14.41]]]
["binance-futures","BNBUSDT",1734708892758,[[661.24,0.28],[661.21,0.62],[661.16,6.02],[661.11,18.65],[661.09,5.0]],[[661.25,3.23],[661.26,0.16],[661.27,2.46],[661.28,8.38],[661.29,4.05]]]
["binance-futures","BNBUSDT",1734708933593,[[661.1,0.19]],[[661.13,1.42],[661.15,7.78],[661.16,11.69],[661.18,0.03],[661.2,0.6]]]
["binance-futures","BNBUSDT",1734708960221,[[660.84,11.89],[660.81,0.01],[660.8,3.24],[660.76,3.6],[660.7,4.71]],[[660.85,12.92],[660.86,0.01],[660.87,0.45],[660.89,1.03],[660.9,0.02]]]
["binance-futures","BNBUSDT",1734709004605,[[662.27,12.31],[662.25,0.02],[662.24,3.26],[662.23,0.6],[662.22,0.61]],[[662.28,1.46],[662.29,1.04],[662.31,1.24],[662.32,3.24],[662.35,0.63]]]
["binance-futures","BNBUSDT",1734709028179,[[661.77,8.92],[661.76,4.68],[661.75,6.03],[661.74,2.97],[661.73,11.8]],[[661.78,2.59],[661.8,5.51],[661.81,3.45],[661.82,0.02],[661.83,10.48]]]
["binance-futures","BNBUSDT",1734709097960,[[661.88,1.77],[661.83,2.18],[661.8,0.35]],[[661.89,8.17],[661.91,0.17],[661.92,4.01],[661.93,0.65],[661.94,0.01]]]
["binance-futures","BNBUSDT",1734709125163,[[662.08,6.43],[662.07,12.31],[662.06,8.09],[662.05,8.01],[662.04,5.95]],[[662.09,0.02],[662.12,0.02],[662.13,2.11],[662.14,0.03],[662.15,1.84]]]
["binance-futures","BNBUSDT",1734709166989,[[662.63,4.66],[662.62,0.01],[662.6,4.87],[662.59,8.39],[662.58,8.19]],[[662.64,5.95],[662.65,0.6],[662.66,0.02],[662.67,1.69],[662.68,3.07]]]
["binance-futures","BNBUSDT",1734709208572,[[663.37,4.26],[663.35,0.12],[663.34,0.02],[663.32,0.03],[663.31,0.02]],[[663.38,11.37],[663.4,3.07],[663.41,5.86],[663.42,0.6],[663.43,3.06]]]
["binance-futures","BNBUSDT",1734709236467,[[664.13,5.39],[664.12,3.38],[664.11,0.68],[664.09,4.84],[664.08,17.55]],[[664.14,3.64],[664.16,0.2],[664.18,0.17],[664.19,0.26],[664.2,1.71]]]
["binance-futures","BNBUSDT",1734709304153,[[664.09,7.39],[664.08,3.98],[664.07,2.05],[664.06,13.13],[664.04,6.51]],[[664.1,5.56],[664.12,0.14],[664.13,0.04],[664.14,2.41],[664.15,2.67]]]
["binance-futures","BNBUSDT",1734709330560,[[663.93,11.71],[663.92,6.29],[663.91,0.99],[663.9,4.2],[663.89,4.22]],[[663.94,3.77],[663.96,3.98],[663.97,0.6],[663.98,0.14],[664.0,7.15]]]
["binance-futures","BNBUSDT",1734709370209,[[664.25,6.36],[664.24,0.01],[664.21,1.41],[664.2,3.55],[664.18,0.03]],[[664.26,12.06],[664.27,2.45],[664.28,4.62],[664.3,0.06],[664.32,4.04]]]
["binance-futures","BNBUSDT",1734709399891,[[664.27,1.07],[664.26,0.02],[664.23,1.26],[664.21,7.05],[664.17,0.03]],[[664.28,20.99],[664.29,6.7],[664.3,6.52],[664.31,12.94],[664.32,4.33]]]
["binance-futures","BNBUSDT",1734709443050,[[664.78,2.4],[664.77,0.03],[664.75,0.31],[664.74,0.03],[664.72,3.08]],[[664.79,18.11],[664.8,4.69],[664.81,1.6],[664.82,2.76],[664.83,6.35]]]
["binance-futures","BNBUSDT",1734709510595,[[665.23,0.39],[665.2,1.13],[665.19,0.02],[665.17,0.58],[665.14,2.1]],[[665.24,12.46],[665.28,4.49],[665.3,0.59],[665.31,6.0],[665.32,7.36]]]
["binance-futures","BNBUSDT",1734709536236,[[664.96,1.48],[664.94,0.01],[664.93,0.6],[664.91,0.01],[664.86,2.14]],[[664.97,17.39],[664.98,8.15],[664.99,8.51],[665.0,4.1],[665.01,0.06]]]
["binance-futures","BNBUSDT",1734709571767,[[665.4,10.58],[665.39,5.01],[665.38,5.87],[665.37,2.22],[665.36,21.28]],[[665.41,5.25],[665.42,0.09],[665.43,3.75],[665.46,2.08],[665.47,0.01]]]
["binance-futures","BNBUSDT",1734709605970,[[665.79,498.23],[665.77,0.74],[665.76,4.1],[665.72,3.75],[665.71,2.97]],[[665.8,0.28],[665.87,2.24],[665.88,4.47],[665.89,0.96],[665.9,2.81]]]
["binance-futures","BNBUSDT",1734709671603,[[667.72,12.45],[667.7,1.39],[667.69,15.9],[667.68,12.24],[667.67,8.88]],[[667.73,1.41],[667.74,1.04],[667.75,0.47],[667.76,0.01],[667.77,0.08]]]
["binance-futures","BNBUSDT",1734709712183,[[667.84,7.27],[667.83,13.43],[667.81,1.36],[667.8,11.21],[667.77,26.46]],[[667.85,2.82],[667.88,5.15],[667.89,0.89],[667.9,7.68],[667.91,11.2]]]
["binance-futures","BNBUSDT",1734709728023,[[667.52,1.49],[667.51,0.22],[667.5,0.43],[667.48,11.49],[667.47,0.03]],[[667.53,7.36],[667.54,1.02],[667.56,5.74],[667.57,0.61],[667.58,3.72]]]
["binance-futures","BNBUSDT",1734709781010,[[667.05,16.07],[667.04,0.75],[667.02,0.77],[667.01,1.61],[666.97,31.04]],[[667.06,10.58],[667.08,8.05],[667.09,0.6],[667.11,3.37],[667.13,0.01]]]
["binance-futures","BNBUSDT",1734709806271,[[667.2,16.41],[667.19,5.33],[667.18,5.1],[667.17,10.54],[667.16,0.16]],[[667.21,1.31],[667.22,0.44],[667.23,5.15],[667.24,5.1],[667.26,0.61]]]
["binance-futures","BNBUSDT",1734709871688,[[666.94,0.7],[666.92,5.08],[666.91,0.6],[666.9,2.91],[666.89,3.37]],[[666.95,23.5],[666.96,5.89],[666.97,0.6],[666.98,2.19],[666.99,2.46]]]
["binance-futures","BNBUSDT",1734709913905,[[669.09,1.06],[669.08,14.06],[669.07,0.6],[669.06,5.64],[669.05,3.51]],[[669.1,0.05],[669.11,0.23],[669.12,0.7],[669.13,2.11],[669.15,0.09]]]
["binance-futures","BNBUSDT",1734709923322,[[669.18,7.79],[669.17,0.02],[669.14,0.04],[669.12,4.35],[669.11,0.11]],[[669.19,5.37],[669.2,11.45],[669.21,1.8],[669.22,6.04],[669.23,7.83]]]
["binance-futures","BNBUSDT",1734709983468,[[668.34,0.41],[668.33,1.44],[668.32,4.72],[668.31,0.79],[668.3,1.53]],[[668.35,18.63],[668.36,2.23],[668.4,5.91],[668.41,0.68],[668.45,2.88]]]
["binance-futures","BNBUSDT",1734710009522,[[669.22,0.38],[669.21,15.78],[669.2,108.18],[669.19,1.01],[669.18,0.6]],[[669.23,5.98],[669.25,2.99],[669.26,1.48],[669.28,8.65],[669.29,0.5]]]
["binance-futures","BNBUSDT",1734710076994,[[667.67,7.44],[667.66,0.04],[667.65,2.87],[667.64,4.06],[667.63,0.63]],[[667.68,12.72],[667.7,5.8],[667.71,0.02],[667.72,3.9],[667.86,1.38]]]
["binance-futures","BNBUSDT",1734710085466,[[666.88,13.95],[666.85,0.37],[666.84,64.11],[666.81,0.02],[666.8,0.89]],[[666.89,7.75],[666.9,0.6],[666.91,3.54],[666.92,3.9],[666.95,0.34]]]
["binance-futures","BNBUSDT",1734710145580,[[667.23,2.52],[667.19,0.23],[667.17,0.35],[667.16,3.82],[667.14,2.79]],[[667.24,13.51],[667.25,0.02],[667.27,5.93],[667.32,4.12],[667.33,2.64]]]
["binance-futures","BNBUSDT",1734710173367,[[667.3,4.89],[667.29,9.16],[667.28,31.34],[667.27,0.6],[667.26,0.9]],[[667.31,0.02],[667.33,0.02],[667.36,0.02],[667.38,0.61],[667.4,5.02]]]
["binance-futures","BNBUSDT",1734710218353,[[667.95,1.32],[667.94,0.38],[667.93,2.59],[667.92,4.49],[667.9,0.01]],[[667.96,17.92],[667.98,3.04],[667.99,3.99],[668.0,7.28],[668.01,5.11]]]
["binance-futures","BNBUSDT",1734710291470,[[666.73,0.64],[666.69,3.55],[666.67,3.14]],[[666.74,16.55],[666.76,3.86],[666.77,0.02],[666.78,0.6],[666.79,0.63]]]
["binance-futures","BNBUSDT",1734710329762,[[665.75,1.61],[665.72,4.15],[665.71,0.52],[665.7,0.6],[665.68,3.67]],[[665.76,15.63],[665.77,0.62],[665.79,0.04],[665.8,4.18],[665.84,23.38]]]
["binance-futures","BNBUSDT",1734710355295,[[664.63,11.13],[664.62,1.96],[664.6,4.22],[664.59,2.39],[664.58,0.14]],[[664.64,2.36],[664.66,0.01],[664.68,0.6],[664.69,2.88],[664.7,9.42]]]
["binance-futures","BNBUSDT",1734710381780,[[666.04,6.53],[665.97,0.03],[665.96,5.04],[665.89,3.85],[665.88,13.28]],[[666.05,13.55],[666.06,4.34],[666.07,21.67],[666.08,0.04],[666.09,0.01]]]
["binance-futures","BNBUSDT",1734710429181,[[664.7,16.95],[664.69,6.49],[664.66,0.6],[664.65,0.03],[664.62,0.06]],[[664.71,4.39],[664.72,9.53],[664.73,0.14],[664.74,0.6],[664.76,4.41]]]
["binance-futures","BNBUSDT",1734710492625,[[663.07,7.4],[663.05,1.86],[663.01,0.01],[663.0,0.02],[662.98,0.02]],[[663.08,21.35],[663.09,0.02],[663.1,0.6],[663.14,0.72],[663.15,15.29]]]
["binance-futures","BNBUSDT",1734710519266,[[662.89,4.15],[662.87,11.51],[662.84,6.97],[662.83,6.49],[662.82,17.38]],[[662.9,0.78],[662.91,0.78],[662.94,3.25],[662.95,0.62],[662.98,0.08]]]
["binance-futures","BNBUSDT",1734710558252,[[664.99,25.8],[664.98,13.16],[664.97,7.88],[664.96,6.37],[664.95,6.12]],[[665.0,25.89],[665.01,0.76],[665.02,0.42],[665.03,0.64],[665.04,0.77]]]
["binance-futures","BNBUSDT",1734710582817,[[665.31,0.67],[665.29,0.61],[665.28,4.65]],[[665.33,0.58],[665.36,1.87],[665.37,3.26],[665.38,14.44],[665.39,24.55]]]
["binance-futures","BNBUSDT",1734710645160,[[665.25,2.6],[665.22,0.79],[665.21,0.02],[665.2,0.98],[665.18,0.03]],[[665.26,21.59],[665.28,14.16],[665.29,8.12],[665.3,13.54],[665.31,9.17]]]
["binance-futures","BNBUSDT",1734710689955,[[665.57,19.55],[665.56,3.79],[665.54,0.02],[665.53,0.62],[665.52,11.54]],[[665.58,0.73],[665.59,0.44],[665.63,0.01],[665.64,0.6],[665.65,0.6]]]
["binance-futures","BNBUSDT",1734710716137,[[665.27,19.75],[665.25,0.53],[665.24,8.76],[665.23,15.5],[665.22,17.43]],[[665.28,4.3],[665.29,0.02],[665.3,106.02],[665.33,0.03],[665.35,0.81]]]
["binance-futures","BNBUSDT",1734710755910,[[666.66,0.13],[666.64,0.3],[666.63,0.02],[666.61,0.09],[666.6,6.51]],[[666.67,14.94],[666.68,6.6],[666.69,4.02],[666.7,6.73],[666.71,0.02]]]
["binance-futures","BNBUSDT",1734710781080,[[666.83,0.38],[666.82,0.02]],[[666.84,13.63],[666.85,20.78],[666.86,24.33],[666.87,15.71],[666.88,4.37]]]
["binance-futures","BNBUSDT",1734710839676,[[666.23,18.95],[666.21,7.93],[666.2,10.76],[666.19,7.14],[666.18,3.14]],[[666.24,2.21],[666.26,0.04],[666.28,3.77],[666.29,0.01],[666.3,0.62]]]
["binance-futures","BNBUSDT",1734710890031,[[667.41,1.4],[667.38,0.64],[667.36,4.15],[667.35,2.38]],[[667.42,6.4],[667.43,8.65],[667.44,9.6],[667.45,7.69],[667.46,8.29]]]
["binance-futures","BNBUSDT",1734710914729,[[667.46,2.35],[667.44,0.01],[667.38,2.22],[667.36,3.98],[667.34,12.47]],[[667.47,16.74],[667.48,12.63],[667.49,2.28],[667.5,16.98],[667.51,11.07]]]
["binance-futures","BNBUSDT",1734710956143,[[667.35,12.3],[667.33,0.6],[667.32,5.44],[667.31,12.05],[667.27,0.62]],[[667.36,6.13],[667.39,0.63],[667.4,4.75],[667.41,3.08],[667.42,5.13]]]
["binance-futures","BNBUSDT",1734710994278,[[666.53,4.07],[666.52,0.52],[666.51,2.3],[666.5,0.1],[666.47,0.92]],[[666.54,28.48],[666.55,18.47],[666.56,9.44],[666.57,7.46],[666.58,3.68]]]
["binance-futures","BNBUSDT",1734711045410,[[666.62,1.8],[666.58,0.14],[666.55,0.6],[666.49,5.52],[666.48,2.37]],[[666.63,13.98],[666.64,4.31],[666.66,0.67],[666.67,0.63],[666.68,5.13]]]
["binance-futures","BNBUSDT",1734711087416,[[666.68,1.09],[666.67,8.19],[666.66,0.03],[666.62,0.02],[666.61,0.63]],[[666.69,15.35],[666.7,9.22],[666.72,4.47],[666.73,0.61],[666.75,0.58]]]
["binance-futures","BNBUSDT",1734711112792,[[666.43,12.56],[666.42,0.74],[666.41,0.17],[666.4,7.69],[666.39,0.07]],[[666.44,3.78],[666.46,0.01],[666.49,0.01],[666.51,3.08],[666.53,19.09]]]
["binance-futures","BNBUSDT",1734711154497,[[666.61,9.99],[666.6,3.49],[666.58,0.02],[666.57,2.0]],[[666.62,2.08],[666.63,0.07],[666.64,5.29],[666.66,0.6],[666.69,25.48]]]
["binance-futures","BNBUSDT",1734711188459,[[668.31,8.69],[668.3,13.14],[668.29,4.87],[668.28,18.85],[668.26,2.65]],[[668.33,2.13],[668.34,3.08],[668.35,0.81],[668.36,1.91],[668.37,3.15]]]
["binance-futures","BNBUSDT",1734711248115,[[668.83,10.0],[668.82,16.6],[668.81,2.44],[668.8,16.28],[668.78,9.97]],[[668.84,1.28],[668.87,0.08],[668.89,0.6],[668.9,0.02],[668.93,0.37]]]
["binance-futures","BNBUSDT",1734711291537,[[668.17,17.43],[668.16,24.54],[668.15,12.04],[668.14,8.46],[668.13,13.34]],[[668.18,0.06],[668.19,0.01],[668.21,1.81],[668.23,0.02],[668.24,0.03]]]
["binance-futures","BNBUSDT",1734711318174,[[668.7,0.07],[668.69,0.02],[668.68,0.02],[668.65,0.02],[668.64,15.79]],[[668.71,12.12],[668.72,5.96],[668.73,2.72],[668.76,7.47],[668.77,3.36]]]
["binance-futures","BNBUSDT",1734711347285,[[667.0,0.37],[666.99,0.77],[666.97,0.62],[666.96,0.66],[666.95,0.04]],[[667.01,16.27],[667.02,6.99],[667.03,0.83],[667.04,12.9],[667.05,12.15]]]
["binance-futures","BNBUSDT",1734711384451,[[668.0,0.25],[667.98,13.11],[667.97,0.99],[667.96,1.62],[667.95,1.65]],[[668.02,0.05],[668.03,0.01],[668.04,1.01],[668.05,0.61],[668.08,4.66]]]
["binance-futures","BNBUSDT",1734711449329,[[668.61,12.4],[668.6,4.21],[668.59,0.62],[668.58,0.6],[668.57,0.04]],[[668.62,3.42],[668.64,4.21],[668.65,0.6],[668.7,5.8],[668.71,9.94]]]
["binance-futures","BNBUSDT",1734711489910,[[669.09,19.69],[669.08,6.7],[669.07,9.6],[669.06,0.61],[669.04,4.03]],[[669.1,4.01],[669.16,1.82],[669.18,0.6],[669.2,4.03],[669.21,2.14]]]
["binance-futures","BNBUSDT",1734711515298,[[668.59,0.28],[668.53,0.64],[668.5,0.18],[668.48,1.52],[668.45,3.26]],[[668.6,26.15],[668.61,7.57],[668.62,9.73],[668.63,13.53],[668.64,5.19]]]
["binance-futures","BNBUSDT",1734711541417,[[668.39,10.48],[668.38,2.23],[668.37,35.7],[668.36,4.0],[668.35,1.25]],[[668.4,0.19],[668.43,0.01],[668.44,4.02],[668.45,0.12],[668.5,7.02]]]
["binance-futures","BNBUSDT",1734711582425,[[668.1,2.12],[668.08,0.06],[668.07,0.02],[668.06,0.02],[668.05,0.01]],[[668.11,15.01],[668.12,4.63],[668.14,0.13],[668.15,1.26],[668.16,5.39]]]
["binance-futures","BNBUSDT",1734711650833,[[667.35,22.86],[667.34,2.74],[667.33,3.44],[667.32,36.62],[667.31,1.52]],[[667.36,0.65],[667.37,0.03],[667.38,0.01],[667.39,0.02],[667.41,0.21]]]
["binance-futures","BNBUSDT",1734711692272,[[668.01,18.42],[668.0,7.54],[667.99,2.52],[667.98,29.38],[667.97,2.74]],[[668.02,0.09],[668.06,0.02],[668.08,0.03],[668.1,0.63],[668.13,0.03]]]
["binance-futures","BNBUSDT",1734711742366,[[669.31,17.05],[669.29,2.35],[669.27,0.03],[669.21,2.82],[669.2,2.03]],[[669.32,7.0],[669.34,0.08],[669.35,2.65],[669.36,16.15],[669.37,0.66]]]
["binance-futures","BNBUSDT",1734711745473,[[669.2,17.23],[669.19,0.05],[669.15,0.05],[669.14,0.02],[669.1,0.14]],[[669.21,9.27],[669.24,0.6],[669.25,0.6],[669.26,0.6],[669.27,0.05]]]
["binance-futures","BNBUSDT",1734711787829,[[669.67,12.54],[669.66,0.6],[669.65,0.02],[669.64,4.84],[669.61,1.2]],[[669.68,0.99],[669.69,0.25],[669.75,2.03],[669.76,2.36],[669.84,14.85]]]
["binance-futures","BNBUSDT",1734711853275,[[668.94,4.6],[668.92,1.8],[668.91,2.57],[668.89,5.4],[668.87,4.62]],[[668.95,13.04],[668.96,4.55],[668.97,1.86],[669.02,10.04],[669.03,8.25]]]
["binance-futures","BNBUSDT",1734711879844,[[668.96,3.17],[668.93,0.34],[668.92,4.57],[668.91,2.95],[668.86,0.34]],[[668.97,4.64],[668.98,10.13],[668.99,2.78],[669.0,12.06],[669.01,0.6]]]
["binance-futures","BNBUSDT",1734711942303,[[668.01,10.93],[668.0,21.23],[667.99,9.71],[667.98,7.84],[667.97,3.91]],[[668.02,3.39],[668.03,0.01],[668.04,4.33],[668.05,0.6],[668.07,0.02]]]
["binance-futures","BNBUSDT",1734711949624,[[668.58,1.06],[668.57,0.02],[668.54,0.02],[668.52,11.84]],[[668.59,15.15],[668.6,4.31],[668.61,0.37],[668.62,4.49],[668.63,0.39]]]
["binance-futures","BNBUSDT",1734711991054,[],[[668.58,6.51],[668.59,24.84],[668.6,6.82],[668.61,11.13],[668.62,7.35]]]
["binance-futures","BNBUSDT",1734712060313,[[667.62,11.26],[667.6,0.01],[667.59,0.03],[667.57,0.63],[667.47,7.9]],[[667.63,1.79],[667.64,4.53],[667.68,5.13],[667.69,2.3],[667.71,1.72]]]
["binance-futures","BNBUSDT",1734712100981,[[666.29,10.25],[666.28,11.16],[666.27,7.17],[666.25,9.02],[666.24,16.14]],[[666.3,2.01],[666.31,0.6],[666.37,0.65],[666.43,7.14],[666.46,9.46]]]
["binance-futures","BNBUSDT",1734712128017,[[666.36,21.82],[666.35,10.18],[666.33,1.82],[666.32,4.98],[666.31,0.6]],[[666.37,1.86],[666.39,0.31],[666.4,0.03],[666.42,0.63],[666.43,0.63]]]
["binance-futures","BNBUSDT",1734712153605,[[666.29,19.16],[666.28,4.73],[666.27,1.93],[666.26,4.32],[666.25,10.91]],[[666.3,2.42],[666.33,5.11],[666.35,3.11],[666.36,17.74],[666.38,3.79]]]
["binance-futures","BNBUSDT",1734712197344,[[666.28,19.47],[666.26,0.03],[666.25,2.78],[666.24,8.91],[666.23,12.57]],[[666.29,0.18],[666.3,0.11],[666.33,0.01],[666.36,4.56],[666.38,4.48]]]
["binance-futures","BNBUSDT",1734712259458,[[666.3,7.93],[666.28,4.99],[666.25,1.23],[666.24,7.38],[666.18,4.2]],[[666.31,1.45],[666.32,8.53],[666.35,2.33],[666.36,12.5],[666.38,0.69]]]
["binance-futures","BNBUSDT",1734712286794,[[666.07,20.13],[666.05,1.12],[666.04,0.04],[666.03,0.27],[666.0,4.14]],[[666.08,10.33],[666.09,1.93],[666.1,1.93],[666.11,8.85],[666.12,25.51]]]
["binance-futures","BNBUSDT",1734712326073,[[665.01,12.7],[664.96,4.78],[664.89,0.93],[664.88,0.74],[664.83,21.03]],[[665.02,1.68],[665.03,4.13],[665.04,5.07],[665.05,0.6],[665.06,1.6]]]
["binance-futures","BNBUSDT",1734712350164,[[665.55,1.12],[665.54,1.24],[665.52,4.48],[665.5,0.03],[665.49,0.05]],[[665.56,15.18],[665.57,17.62],[665.58,5.07],[665.59,9.88],[665.6,4.46]]]
["binance-futures","BNBUSDT",1734712414969,[[666.03,13.07],[666.02,6.46],[666.01,9.91],[666.0,4.46],[665.99,9.12]],[[666.04,28.23],[666.05,0.02],[666.06,3.36],[666.09,0.1],[666.17,2.85]]]
["binance-futures","BNBUSDT",1734712451524,[[665.69,22.1],[665.68,0.92],[665.67,0.02],[665.65,0.62],[665.64,7.14]],[[665.7,16.41],[665.73,0.01],[665.75,5.38],[665.76,9.52],[665.84,20.22]]]
["binance-futures","BNBUSDT",1734712489004,[[666.28,5.82],[666.27,0.77],[666.24,0.6],[666.17,0.69],[666.15,4.58]],[[666.29,16.67],[666.3,1.38],[666.31,1.18],[666.32,4.93],[666.33,0.94]]]
["binance-futures","BNBUSDT",1734712532981,[[667.72,2.34],[667.69,0.62],[667.68,0.74],[667.67,0.78],[667.66,0.67]],[[667.73,22.81],[667.74,10.01],[667.75,22.54],[667.76,4.9],[667.78,2.52]]]
["binance-futures","BNBUSDT",1734712562033,[[667.48,14.77],[667.47,5.0],[667.46,4.51],[667.45,5.97],[667.44,10.81]],[[667.49,11.38],[667.5,1.77],[667.51,0.3],[667.52,4.91],[667.55,1.65]]]
["binance-futures","BNBUSDT",1734712618243,[[669.01,19.34],[669.0,0.6],[668.98,2.18],[668.97,0.37],[668.96,1.93]],[[669.02,1.49],[669.04,1.29],[669.06,0.11],[669.07,0.2],[669.18,6.19]]]
["binance-futures","BNBUSDT",1734712668919,[[668.46,18.04],[668.45,2.6],[668.44,9.59],[668.43,7.35],[668.42,7.22]],[[668.5,0.04],[668.52,3.49],[668.53,0.02],[668.55,3.39],[668.56,4.85]]]
["binance-futures","BNBUSDT",1734712693916,[[668.87,0.06],[668.84,5.58],[668.83,0.54],[668.81,0.05],[668.8,4.42]],[[668.88,8.96],[668.89,0.32],[668.9,0.6],[668.91,2.0],[668.92,11.53]]]
["binance-futures","BNBUSDT",1734712762866,[[669.6,14.22],[669.58,0.08],[669.57,3.79],[669.54,12.55],[669.53,4.07]],[[669.61,2.41],[669.62,1.8],[669.63,0.01],[669.65,2.63],[669.66,1.74]]]
["binance-futures","BNBUSDT",1734712806002,[[670.39,13.02],[670.38,0.77],[670.37,1.8],[670.36,4.42],[670.35,5.11]],[[670.4,3.71],[670.41,1.64],[670.43,0.75],[670.44,0.44],[670.45,1.05]]]
["binance-futures","BNBUSDT",1734712815383,[[670.25,2.1],[670.2,5.06]],[[670.26,14.09],[670.27,3.2],[670.28,4.53],[670.29,0.02],[670.31,0.02]]]
["binance-futures","BNBUSDT",1734712873056,[[671.53,6.8],[671.52,0.61],[671.51,0.03],[671.5,2.7],[671.49,0.02]],[[671.54,8.1],[671.56,3.9],[671.58,0.6],[671.59,0.6],[671.6,6.8]]]
["binance-futures","BNBUSDT",1734712898456,[[671.0,8.57],[670.99,2.6],[670.98,0.61],[670.97,2.35],[670.96,7.67]],[[671.01,12.28],[671.03,0.01],[671.04,5.13],[671.05,0.6],[671.07,1.1]]]
["binance-futures","BNBUSDT",1734712968247,[[671.86,15.81],[671.85,8.21],[671.84,14.61],[671.83,10.3],[671.82,0.61]],[[671.87,7.71],[671.88,68.53],[671.89,1.99],[671.91,0.03],[671.92,7.66]]]
["binance-futures","BNBUSDT",1734712977101,[[671.8,9.9],[671.79,0.54],[671.77,2.46],[671.76,13.01],[671.74,0.64]],[[671.81,2.72],[671.85,3.91],[671.86,6.93],[671.88,6.11],[671.89,0.77]]]
["binance-futures","BNBUSDT",1734713037401,[[671.85,14.03],[671.84,3.6],[671.82,0.01],[671.78,5.11],[671.77,0.62]],[[671.86,14.08],[671.88,6.65],[671.89,0.6],[671.91,0.01],[671.92,6.08]]]
["binance-futures","BNBUSDT",1734713079455,[[670.98,6.37],[670.97,0.07],[670.96,5.46],[670.93,0.61],[670.92,4.71]],[[670.99,5.99],[671.0,3.53],[671.01,0.01],[671.04,6.2],[671.05,4.09]]]
["binance-futures","BNBUSDT",1734713105325,[[671.19,12.65],[671.18,1.12],[671.17,0.6],[671.16,5.52],[671.15,0.32]],[[671.2,9.62],[671.22,0.63],[671.23,0.63],[671.25,1.14],[671.3,22.04]]]
["binance-futures","BNBUSDT",1734713168923,[[670.24,7.28],[670.23,9.24],[670.21,1.17],[670.2,2.54],[670.19,0.02]],[[670.25,8.07],[670.26,1.8],[670.27,0.6],[670.28,4.67],[670.29,6.54]]]
["binance-futures","BNBUSDT",1734713172286,[[670.07,4.17],[670.06,0.04],[670.05,0.1],[670.04,0.03],[670.03,8.67]],[[670.08,20.13],[670.09,13.26],[670.1,9.45],[670.11,1.84],[670.12,27.58]]]
["binance-futures","BNBUSDT",1734713232854,[[668.99,5.29],[668.98,18.09],[668.97,15.26],[668.96,15.47],[668.95,0.6]],[[669.0,3.87],[669.03,0.6],[669.05,0.02],[669.06,7.69],[669.07,3.3]]]
["binance-futures","BNBUSDT",1734713258248,[[669.91,2.34],[669.89,1.28],[669.88,0.01],[669.82,0.02],[669.81,2.14]],[[669.92,17.68],[669.94,0.6],[669.95,5.31],[669.96,14.0],[669.97,1.35]]]
["binance-futures","BNBUSDT",1734713299219,[[668.46,0.03],[668.45,0.02],[668.44,8.36],[668.42,1.14],[668.41,2.3]],[[668.47,19.18],[668.48,6.02],[668.49,8.84],[668.5,0.6],[668.52,4.21]]]
["binance-futures","BNBUSDT",1734713360658,[[667.52,1.19],[667.47,0.3],[667.45,7.25]],[[667.53,9.13],[667.54,11.23],[667.55,6.49],[667.56,5.02],[667.58,7.34]]]
["binance-futures","BNBUSDT",1734713402733,[[666.78,26.29],[666.74,0.6],[666.73,0.03],[666.71,0.6],[666.7,3.94]],[[666.79,0.56],[666.82,0.55],[666.83,0.03],[666.84,4.18],[666.85,0.02]]]
["binance-futures","BNBUSDT",1734713427806,[[667.04,2.11],[667.03,0.02],[667.0,0.07],[666.99,0.01],[666.96,0.71]],[[667.05,10.8],[667.06,12.47],[667.07,13.9],[667.08,34.02],[667.09,34.37]]]
["binance-futures","BNBUSDT",1734713454653,[[666.93,19.56],[666.92,11.44],[666.91,0.94],[666.9,0.6],[666.87,1.63]],[[666.94,1.65],[666.96,4.78],[666.97,0.6],[666.99,4.49],[667.0,3.75]]]
["binance-futures","BNBUSDT",1734713495457,[[666.96,12.02],[666.94,0.02],[666.93,3.25],[666.9,0.04],[666.87,0.04]],[[666.97,23.06],[666.98,7.97],[666.99,3.45],[667.0,7.59],[667.01,3.4]]]
["binance-futures","BNBUSDT",1734713554048,[[666.26,15.75],[666.25,0.14],[666.24,4.48],[666.23,0.66],[666.22,1.89]],[[666.27,3.95],[666.28,0.6],[666.29,1.34],[666.3,2.19],[666.31,3.21]]]
["binance-futures","BNBUSDT",1734713585087,[[666.16,2.17],[666.15,0.02],[666.12,0.03],[666.11,1.61],[666.1,0.48]],[[666.17,5.6],[666.18,0.6],[666.19,0.72],[666.2,3.75],[666.21,5.43]]]
["binance-futures","BNBUSDT",1734713625976,[[666.02,1.33],[666.01,0.84],[665.98,0.03],[665.96,3.94],[665.95,0.02]],[[666.03,13.01],[666.04,8.54],[666.05,3.03],[666.06,8.95],[666.07,7.58]]]
["binance-futures","BNBUSDT",1734713652140,[[665.39,1.51],[665.38,1.55],[665.37,2.49],[665.36,1.71],[665.35,3.61]],[[665.4,1.8],[665.42,0.03],[665.44,4.83],[665.46,0.6],[665.49,22.15]]]
["binance-futures","BNBUSDT",1734713707250,[[665.6,15.39],[665.59,8.39],[665.58,0.6],[665.56,4.33],[665.54,0.01]],[[665.61,2.35],[665.62,3.2],[665.63,0.39],[665.64,0.01],[665.66,0.02]]]
["binance-futures","BNBUSDT",1734713755603,[[664.9,5.7],[664.89,0.05],[664.88,3.71],[664.87,0.6],[664.84,3.74]],[[664.91,2.91],[664.93,0.55],[664.94,7.38],[664.95,0.6],[664.96,5.44]]]
["binance-futures","BNBUSDT",1734713780768,[[665.32,0.02],[665.3,0.41],[665.29,4.01]],[[665.33,18.23],[665.34,13.3],[665.35,6.98],[665.36,36.99],[665.37,20.87]]]
["binance-futures","BNBUSDT",1734713820699,[[665.9,1.71],[665.88,0.03],[665.84,4.82],[665.83,1.95]],[[665.91,15.18],[665.92,4.47],[665.93,0.02],[665.94,0.97],[665.95,1.15]]]
["binance-futures","BNBUSDT",1734713845483,[[667.32,4.12],[667.31,0.07],[667.25,0.02],[667.22,5.41],[667.21,2.02]],[[667.33,6.43],[667.35,0.6],[667.36,6.0],[667.37,7.04],[667.38,2.85]]]
["binance-futures","BNBUSDT",1734713899643,[[667.93,5.92],[667.92,1.81],[667.9,0.01],[667.89,1.61],[667.88,3.69]],[[667.94,13.19],[667.96,3.69],[667.98,0.65],[667.99,10.13],[668.03,0.19]]]
["binance-futures","BNBUSDT",1734713955557,[[668.03,0.05],[667.98,1.68],[667.96,5.54],[667.95,0.02],[667.93,0.6]],[[668.04,24.84],[668.05,0.6],[668.06,2.84],[668.07,16.04],[668.08,9.08]]]
["binance-futures","BNBUSDT",1734713983231,[[668.5,0.48],[668.47,0.01],[668.46,0.73],[668.44,4.31]],[[668.51,21.0],[668.52,22.56],[668.53,0.61],[668.54,0.37],[668.55,1.79]]]
["binance-futures","BNBUSDT",1734714023705,[[665.79,3.34],[665.77,0.02],[665.76,5.01],[665.75,0.6],[665.66,6.41]],[[665.8,5.54],[665.83,0.6],[665.85,0.34],[665.86,0.74],[665.87,4.28]]]
["binance-futures","BNBUSDT",1734714057858,[[666.49,3.33],[666.48,4.53],[666.47,0.23],[666.45,0.14],[666.44,3.85]],[[666.5,5.88],[666.54,2.36],[666.55,0.6],[666.56,6.92],[666.57,4.23]]]
["binance-futures","BNBUSDT",1734714117112,[[666.8,0.14],[666.79,0.02],[666.78,1.73],[666.76,0.02],[666.75,0.14]],[[666.81,5.19],[666.82,6.05],[666.83,20.71],[666.84,16.48],[666.85,18.41]]]
["binance-futures","BNBUSDT",1734714158621,[[665.71,1.1],[665.7,0.58],[665.69,1.97],[665.68,4.36],[665.66,0.32]],[[665.73,4.23],[665.75,2.8],[665.76,0.6],[665.77,1.79],[665.79,5.17]]]
["binance-futures","BNBUSDT",1734714184488,[[666.49,4.61],[666.48,0.02],[666.47,2.72],[666.43,0.94],[666.4,3.75]],[[666.5,17.82],[666.51,9.51],[666.52,15.19],[666.53,0.04],[666.54,11.82]]]
["binance-futures","BNBUSDT",1734714218372,[[666.13,2.3],[666.12,1.01],[666.1,0.02],[666.07,0.63],[666.06,1.37]],[[666.14,15.75],[666.15,3.38],[666.16,14.9],[666.17,6.9],[666.18,0.6]]]
["binance-futures","BNBUSDT",1734714254244,[[666.69,17.23],[666.67,0.6],[666.66,0.6],[666.64,0.01],[666.63,0.1]],[[666.7,2.38],[666.71,1.67],[666.72,3.82],[666.73,0.02],[666.75,10.78]]]
["binance-futures","BNBUSDT",1734714320101,[[667.22,11.51],[667.21,3.97],[667.2,7.33],[667.19,0.05],[667.17,0.04]],[[667.23,2.05],[667.24,0.04],[667.25,1.96],[667.26,14.93],[667.28,3.29]]]
["binance-futures","BNBUSDT",1734714364149,[[667.36,1.41],[667.33,0.78],[667.32,4.37],[667.29,1.54],[667.27,1.92]],[[667.37,14.31],[667.38,0.04],[667.39,0.61],[667.4,3.45],[667.43,0.03]]]
["binance-futures","BNBUSDT",1734714392877,[[667.08,2.62],[667.07,0.05],[667.03,0.02],[667.02,1.21],[666.99,0.02]],[[667.09,13.42],[667.1,6.17],[667.11,10.8],[667.12,23.74],[667.13,17.78]]]
["binance-futures","BNBUSDT",1734714424234,[[668.03,9.5],[668.02,15.55],[668.01,9.71],[668.0,12.94],[667.99,1.19]],[[668.04,2.02],[668.05,0.08],[668.08,1.35],[668.1,15.21],[668.11,0.61]]]
["binance-futures","BNBUSDT",1734714465255,[[668.13,5.71],[668.1,0.61],[668.07,0.01],[668.04,4.44],[668.0,8.52]],[[668.14,4.91],[668.15,0.77],[668.16,4.91],[668.17,0.62],[668.18,1.12]]]
["binance-futures","BNBUSDT",1734714534839,[[668.36,7.72],[668.34,0.2],[668.3,0.02],[668.29,0.6],[668.23,0.6]],[[668.37,14.56],[668.38,6.9],[668.39,0.02],[668.4,6.28],[668.41,0.64]]]
["binance-futures","BNBUSDT",1734714578013,[[669.12,0.88],[669.09,0.17],[669.05,3.04],[669.03,4.37],[669.0,9.5]],[[669.13,19.69],[669.14,3.53],[669.15,0.67],[669.16,5.66],[669.17,1.07]]]
["binance-futures","BNBUSDT",1734714587277,[[669.12,49.33],[669.08,0.84],[669.07,0.61],[669.06,2.74],[669.05,4.4]],[[669.13,14.48],[669.14,0.67],[669.15,0.02],[669.16,4.61],[669.17,0.02]]]
["binance-futures","BNBUSDT",1734714635503,[[669.5,15.96],[669.49,0.6],[669.48,5.93],[669.46,0.02],[669.44,1.78]],[[669.51,4.14],[669.54,3.13],[669.56,6.62],[669.57,0.12],[669.58,2.54]]]
["binance-futures","BNBUSDT",1734714677129,[[668.35,2.66],[668.34,1.94],[668.33,8.95],[668.31,0.01],[668.3,1.62]],[[668.36,10.08],[668.37,6.53],[668.38,3.82],[668.39,2.54],[668.4,12.76]]]
["binance-futures","BNBUSDT",1734714747208,[[668.67,12.09],[668.66,4.53],[668.65,5.19],[668.64,6.33],[668.63,1.65]],[[668.68,10.06],[668.69,0.67],[668.7,0.61],[668.71,0.6],[668.72,4.32]]]
["binance-futures","BNBUSDT",1734714791977,[[667.68,3.1],[667.67,2.15],[667.66,7.31],[667.65,3.6],[667.64,13.12]],[[667.69,3.5],[667.7,0.02],[667.72,4.53],[667.73,0.03],[667.74,8.04]]]
["binance-futures","BNBUSDT",1734714838669,[[668.76,4.88],[668.74,0.01],[668.71,2.36],[668.63,0.02],[668.58,2.69]],[[668.77,15.04],[668.78,0.69],[668.79,0.38],[668.8,5.84],[668.81,0.03]]]
["binance-futures","BNBUSDT",1734714846724,[[668.91,2.16],[668.88,3.73],[668.87,4.98],[668.85,3.76],[668.84,7.42]],[[668.92,17.17],[668.93,1.35],[668.94,6.27],[668.95,17.5],[668.96,9.27]]]
["binance-futures","BNBUSDT",1734714892471,[[669.3,7.26],[669.29,0.37],[669.28,5.53],[669.27,0.01],[669.25,2.82]],[[669.31,10.59],[669.32,1.8],[669.33,1.8],[669.36,0.6],[669.37,2.26]]]
["binance-futures","BNBUSDT",1734714965106,[[668.88,0.01],[668.87,0.03],[668.86,0.02],[668.82,0.6],[668.81,1.29]],[[668.91,7.67],[668.92,10.97],[668.93,19.42],[668.94,19.42],[668.95,24.65]]]
["binance-futures","BNBUSDT",1734715006280,[[669.3,3.04],[669.28,6.52],[669.27,1.52],[669.22,7.7]],[[669.31,24.53],[669.33,0.44],[669.34,0.07],[669.36,2.07],[669.37,0.63]]]
["binance-futures","BNBUSDT",1734715035053,[[669.47,14.05],[669.44,4.49],[669.43,0.6],[669.42,2.8],[669.41,0.6]],[[669.48,3.36],[669.55,3.46],[669.57,0.01],[669.61,5.59],[669.62,23.84]]]
["binance-futures","BNBUSDT",1734715061373,[[669.81,2.11],[669.76,0.65],[669.75,0.04],[669.74,0.02]],[[669.82,15.93],[669.83,4.77],[669.84,10.47],[669.86,6.9],[669.87,6.54]]]
["binance-futures","BNBUSDT",1734715107616,[[670.16,3.78],[670.15,1.85],[670.14,0.18],[670.13,0.07]],[[670.17,10.98],[670.18,0.11],[670.2,9.9],[670.21,1.62],[670.23,10.0]]]
["binance-futures","BNBUSDT",1734715174660,[[668.3,18.28],[668.29,9.69],[668.28,10.14],[668.27,6.92],[668.25,13.81]],[[668.31,0.06],[668.32,0.04],[668.33,0.06],[668.34,0.61],[668.35,1.38]]]
["binance-futures","BNBUSDT",1734715210954,[[668.57,8.92],[668.55,0.02],[668.53,0.62],[668.52,4.83],[668.47,4.42]],[[668.58,9.49],[668.59,3.54],[668.6,4.2],[668.61,0.3],[668.62,3.17]]]
["binance-futures","BNBUSDT",1734715244882,[[669.02,2.84],[668.97,0.02],[668.92,0.01],[668.9,0.02]],[[669.03,29.79],[669.04,3.79],[669.05,1.78],[669.06,3.17],[669.07,7.87]]]
["binance-futures","BNBUSDT",1734715271512,[[669.98,12.65],[669.97,9.72],[669.96,10.34],[669.95,3.2],[669.94,8.2]],[[669.99,0.18],[670.0,57.49],[670.01,0.13],[670.03,0.15],[670.04,0.02]]]
["binance-futures","BNBUSDT",1734715313855,[[669.28,17.99],[669.27,3.94],[669.26,2.1],[669.25,13.82],[669.24,7.37]],[[669.29,4.24],[669.3,0.06],[669.31,0.78],[669.32,3.99],[669.42,5.3]]]
["binance-futures","BNBUSDT",1734715374505,[[669.29,2.65],[669.27,0.01],[669.24,0.61],[669.16,8.08],[669.12,13.48]],[[669.3,15.01],[669.31,21.98],[669.34,0.2],[669.36,3.72],[669.37,3.25]]]
["binance-futures","BNBUSDT",1734715409700,[[669.29,2.59],[669.25,0.6],[669.24,1.49],[669.23,1.81],[669.22,0.06]],[[669.3,12.06],[669.31,0.47],[669.32,4.81],[669.33,1.53],[669.34,1.67]]]
["binance-futures","BNBUSDT",1734715455460,[[669.43,6.86],[669.42,11.16],[669.41,4.37],[669.4,6.25],[669.39,9.07]],[[669.44,1.98],[669.47,3.78],[669.48,6.8],[669.49,2.38],[669.52,15.5]]]
["binance-futures","BNBUSDT",1734715484711,[[670.6,9.97],[670.59,0.71],[670.58,0.89],[670.56,0.14],[670.52,4.39]],[[670.61,13.15],[670.62,5.54],[670.63,0.77],[670.64,5.17],[670.65,1.04]]]
["binance-futures","BNBUSDT",1734715555490,[[671.27,12.71],[671.25,0.01],[671.24,6.89],[671.23,0.62],[671.22,0.61]],[[671.28,8.78],[671.32,4.83],[671.34,2.2],[671.35,5.0],[671.36,5.7]]]
["binance-futures","BNBUSDT",1734715584571,[[671.78,3.25],[671.76,0.01],[671.72,4.6],[671.71,1.31],[671.69,16.63]],[[671.79,15.58],[671.8,4.59],[671.81,0.21],[671.82,0.63],[671.83,4.21]]]
["binance-futures","BNBUSDT",1734715624666,[[672.16,12.38],[672.13,5.89],[672.1,0.62],[672.09,2.01],[672.08,6.4]],[[672.17,4.48],[672.18,4.1],[672.19,17.85],[672.2,10.24],[672.21,19.3]]]
["binance-futures","BNBUSDT",1734715666568,[[671.54,3.19],[671.53,1.45],[671.52,0.01],[671.49,0.01],[671.48,5.54]],[[671.55,13.85],[671.56,5.56],[671.58,0.64],[671.59,0.6],[671.61,5.13]]]
["binance-futures","BNBUSDT",1734715694980,[[671.45,2.56],[671.42,0.01],[671.41,0.6],[671.4,0.6],[671.39,0.09]],[[671.46,16.8],[671.47,0.62],[671.48,8.06],[671.49,21.68],[671.5,0.02]]]
["binance-futures","BNBUSDT",1734715748322,[[671.72,14.28],[671.71,12.7],[671.7,0.6],[671.69,5.72],[671.68,10.86]],[[671.73,0.55],[671.75,0.05],[671.76,0.01],[671.77,0.02],[671.78,2.08]]]
["binance-futures","BNBUSDT",1734715809265,[[671.07,3.17],[671.05,0.6],[671.04,5.12],[671.02,0.81],[671.01,8.79]],[[671.08,2.79],[671.1,2.84],[671.13,1.82],[671.14,13.57],[671.15,19.86]]]
["binance-futures","BNBUSDT",1734715834280,[[670.22,5.4],[670.21,0.02],[670.2,1.89],[670.18,1.7],[670.13,3.41]],[[670.23,21.49],[670.24,4.71],[670.25,1.84],[670.26,1.08],[670.27,0.6]]]
["binance-futures","BNBUSDT",1734715876448,[[669.97,19.71],[669.96,0.61],[669.94,0.03],[669.93,3.06],[669.92,4.43]],[[669.98,13.98],[670.0,0.03],[670.02,3.11],[670.03,1.2],[670.04,4.28]]]
["binance-futures","BNBUSDT",1734715901240,[[669.66,18.9],[669.64,4.07],[669.63,1.87],[669.61,0.61],[669.6,0.66]],[[669.68,6.67],[669.7,0.14],[669.71,8.51],[669.72,2.18],[669.73,1.1]]]
["binance-futures","BNBUSDT",1734715945789,[[669.39,3.81],[669.37,2.11],[669.36,4.29],[669.32,4.56],[669.3,2.17]],[[669.4,14.24],[669.41,7.29],[669.42,9.64],[669.43,0.6],[669.44,4.27]]]
["binance-futures","BNBUSDT",1734716013122,[[669.28,2.21],[669.27,0.03],[669.25,1.11],[669.24,0.63],[669.2,5.68]],[[669.29,7.46],[669.3,0.97],[669.31,0.94],[669.33,1.26],[669.34,4.4]]]
["binance-futures","BNBUSDT",1734716041319,[[669.32,3.66],[669.31,4.38],[669.3,7.52]],[[669.33,6.93],[669.34,3.44],[669.35,3.49],[669.36,0.6],[669.37,0.6]]]
["binance-futures","BNBUSDT",1734716068614,[[669.0,0.85],[668.97,6.38],[668.95,1.4],[668.94,0.76],[668.93,0.33]],[[669.01,11.31],[669.02,10.33],[669.03,4.62],[669.04,11.36],[669.05,0.34]]]
["binance-futures","BNBUSDT",1734716114282,[[670.39,1.52],[670.38,0.05],[670.37,1.62],[670.36,3.65],[670.35,0.01]],[[670.4,20.04],[670.41,1.8],[670.42,1.8],[670.44,0.6],[670.45,0.6]]]
["binance-futures","BNBUSDT",1734716179606,[[671.22,11.41],[671.2,5.38],[671.16,5.06],[671.13,2.59],[671.12,5.56]],[[671.23,10.01],[671.24,10.08],[671.25,2.15],[671.27,2.21],[671.28,5.6]]]
["binance-futures","BNBUSDT",1734716223041,[[670.91,2.91],[670.9,4.56],[670.88,0.01],[670.87,0.22],[670.86,0.6]],[[670.92,16.03],[670.93,3.02],[670.95,0.03],[670.96,4.66],[670.98,5.51]]]
["binance-futures","BNBUSDT",1734716249099,[[671.35,10.89],[671.34,1.8],[671.33,2.36],[671.3,1.8],[671.25,0.05]],[[671.36,17.32],[671.37,0.02],[671.39,0.45],[671.4,7.04],[671.42,3.53]]]
["binance-futures","BNBUSDT",1734716317739,[[671.61,8.08],[671.6,6.21],[671.59,0.61],[671.58,0.6],[671.57,2.48]],[[671.62,2.74],[671.66,0.02],[671.67,4.56],[671.68,4.47],[671.69,0.02]]]
["binance-futures","BNBUSDT",1734716322385,[[671.76,1.7],[671.75,9.25],[671.74,15.0],[671.73,10.82],[671.72,7.04]],[[671.78,0.01],[671.8,0.74],[671.83,0.62],[671.84,4.43],[671.86,0.01]]]
["binance-futures","BNBUSDT",1734716398064,[[672.0,2.28],[671.97,3.04],[671.96,20.53],[671.95,6.01],[671.94,6.43]],[[672.01,0.02],[672.02,0.58],[672.05,0.24],[672.07,0.72],[672.13,7.12]]]
["binance-futures","BNBUSDT",1734716426272,[[671.19,17.4],[671.18,2.54],[671.17,0.64],[671.16,2.81],[671.15,2.52]],[[671.2,0.12],[671.22,0.43],[671.23,0.36],[671.25,0.02],[671.26,0.03]]]
["binance-futures","BNBUSDT",1734716470047,[[671.36,1.8],[671.35,1.71],[671.34,0.15],[671.33,0.03]],[[671.37,11.27],[671.38,11.13],[671.4,4.36],[671.41,0.98],[671.42,0.3]]]
["binance-futures","BNBUSDT",1734716535808,[[671.68,7.98],[671.65,2.07],[671.64,7.21],[671.63,2.06],[671.61,4.46]],[[671.69,15.21],[671.7,0.61],[671.71,2.05],[671.72,3.25],[671.74,1.01]]]
["binance-futures","BNBUSDT",1734716544250,[[671.97,6.52],[671.96,7.57],[671.95,2.21],[671.94,4.33],[671.93,2.83]],[[671.98,0.17],[671.99,3.48],[672.0,14.17],[672.04,0.02],[672.06,0.64]]]
["binance-futures","BNBUSDT",1734716616688,[[671.32,1.82],[671.31,0.01]],[[671.33,11.66],[671.35,2.13],[671.36,12.53],[671.39,14.79],[671.4,25.91]]]
["binance-futures","BNBUSDT",1734716645677,[[671.68,2.22],[671.65,1.25],[671.64,2.33],[671.61,4.28],[671.6,4.13]],[[671.69,17.31],[671.7,1.68],[671.71,0.61],[671.72,3.92],[671.73,1.9]]]
["binance-futures","BNBUSDT",1734716710098,[[671.73,7.43],[671.72,0.01],[671.71,1.81],[671.7,1.1],[671.69,0.01]],[[671.74,20.59],[671.75,5.02],[671.76,6.57],[671.77,3.8],[671.78,10.44]]]
["binance-futures","BNBUSDT",1734716719656,[[671.98,2.38],[671.97,0.89],[671.96,0.01],[671.95,1.28],[671.94,1.43]],[[671.99,4.55],[672.0,6.15],[672.01,0.74],[672.03,0.02],[672.04,4.32]]]
["binance-futures","BNBUSDT",1734716763195,[[671.31,2.39],[671.29,0.06],[671.28,4.12],[671.27,0.01],[671.25,2.28]],[[671.32,17.33],[671.33,10.75],[671.34,10.57],[671.35,15.27],[671.36,13.58]]]
["binance-futures","BNBUSDT",1734716834221,[[670.59,1.94],[670.58,2.28],[670.56,3.9],[670.55,0.53],[670.54,0.02]],[[670.6,21.87],[670.61,12.19],[670.62,21.65],[670.63,4.37],[670.64,25.77]]]
["binance-futures","BNBUSDT",1734716860523,[[671.56,12.16],[671.55,0.37],[671.54,2.29],[671.53,0.65],[671.52,1.12]],[[671.57,4.02],[671.58,2.14],[671.59,0.6],[671.6,3.9],[671.61,2.14]]]
["binance-futures","BNBUSDT",1734716914657,[[670.87,0.19],[670.86,0.05],[670.85,0.15],[670.83,0.12],[670.82,0.12]],[[670.88,8.84],[670.89,27.45],[670.9,10.22],[670.91,15.61],[670.92,9.72]]]
["binance-futures","BNBUSDT",1734716928808,[[671.54,5.43],[671.52,0.35],[671.51,3.19],[671.5,0.02],[671.46,0.65]],[[671.55,13.15],[671.56,4.3],[671.58,0.61],[671.59,1.21],[671.64,8.74]]]
["binance-futures","BNBUSDT",1734716999358,[[671.42,7.13],[671.41,12.84],[671.4,6.53],[671.39,8.02],[671.37,16.34]],[[671.43,2.0],[671.44,0.43],[671.45,0.02],[671.46,3.16],[671.47,0.6]]]
["binance-futures","BNBUSDT",1734717041951,[[671.38,15.09],[671.37,0.57],[671.36,4.02],[671.35,0.62],[671.34,0.74]],[[671.39,1.26],[671.4,4.48],[671.41,2.51],[671.42,1.9],[671.43,5.52]]]
["binance-futures","BNBUSDT",1734717076791,[[670.43,14.96],[670.41,1.71],[670.4,16.99],[670.39,2.07],[670.38,6.95]],[[670.44,0.58],[670.47,1.56],[670.5,0.63],[670.51,0.63],[670.52,3.88]]]
["binance-futures","BNBUSDT",1734717111623,[[670.34,6.92],[670.33,4.44],[670.32,5.87],[670.31,2.47],[670.3,2.5]],[[670.35,0.76],[670.37,0.01],[670.39,0.02],[670.4,0.01],[670.42,0.02]]]
["binance-futures","BNBUSDT",1734717188169,[[671.76,10.58],[671.75,6.72],[671.74,0.14],[671.73,2.94],[671.72,4.61]],[[671.77,50.55],[671.78,0.01],[671.81,0.54],[671.82,0.64],[671.83,0.64]]]
["binance-futures","BNBUSDT",1734717214467,[[671.23,5.18],[671.22,0.53],[671.2,2.57],[671.18,0.02],[671.17,16.02]],[[671.24,17.58],[671.28,8.77],[671.29,2.78],[671.3,7.04],[671.31,9.06]]]
["binance-futures","BNBUSDT",1734717259499,[[671.7,3.37],[671.69,2.71],[671.68,10.53],[671.67,4.94],[671.66,0.79]],[[671.71,9.54],[671.72,0.03],[671.75,0.03],[671.78,6.22],[671.82,5.08]]]
["binance-futures","BNBUSDT",1734717292345,[[671.54,3.87],[671.53,2.82],[671.52,3.23],[671.51,4.25],[671.5,0.02]],[[671.55,10.4],[671.56,5.35],[671.58,0.6],[671.59,0.6],[671.6,2.18]]]
["binance-futures","BNBUSDT",1734717359769,[[673.29,3.74],[673.27,1.8],[673.22,0.7],[673.21,2.99]],[[673.3,6.73],[673.31,2.11],[673.32,4.45],[673.33,1.22],[673.35,0.74]]]
["binance-futures","BNBUSDT",1734717402277,[[673.4,14.0],[673.38,0.6],[673.37,0.01],[673.36,4.03],[673.34,8.44]],[[673.41,5.39],[673.43,0.02],[673.45,0.02],[673.46,0.03],[673.49,4.04]]]
["binance-futures","BNBUSDT",1734717430536,[[673.44,6.24],[673.43,0.03],[673.42,1.58],[673.41,0.02],[673.4,0.05]],[[673.45,10.79],[673.46,1.1],[673.47,1.51],[673.48,2.57],[673.5,7.5]]]
["binance-futures","BNBUSDT",1734717461571,[[673.63,71.55],[673.62,1.09],[673.61,0.01],[673.6,4.24],[673.58,4.07]],[[673.64,31.33],[673.65,19.47],[673.68,5.0],[673.69,2.14],[673.7,1.71]]]
["binance-futures","BNBUSDT",1734717504620,[[672.5,1.01],[672.46,2.01],[672.45,1.74]],[[672.51,15.74],[672.52,10.59],[672.54,0.59],[672.55,0.62],[672.56,6.43]]]
["binance-futures","BNBUSDT",1734717577823,[[673.4,17.52],[673.39,1.69],[673.38,2.85],[673.37,1.09],[673.36,11.49]],[[673.41,7.78],[673.42,1.01],[673.48,4.0],[673.49,0.02],[673.5,0.03]]]
["binance-futures","BNBUSDT",1734717622462,[[673.09,4.12],[673.08,5.33],[673.07,3.7],[673.06,0.02],[673.02,1.87]],[[673.1,9.79],[673.15,0.59],[673.16,0.01],[673.17,0.07],[673.18,0.02]]]
["binance-futures","BNBUSDT",1734717650152,[[672.76,14.47],[672.73,0.68],[672.72,5.56],[672.7,0.02],[672.66,16.49]],[[672.77,5.12],[672.8,4.21],[672.82,0.01],[672.87,4.56],[672.9,3.53]]]
["binance-futures","BNBUSDT",1734717675849,[[673.2,3.37],[673.19,0.04],[673.18,1.82],[673.17,0.01],[673.16,4.0]],[[673.21,6.86],[673.22,0.75],[673.24,4.02],[673.26,0.65],[673.27,0.59]]]
["binance-futures","BNBUSDT",1734717722412,[[673.25,17.23],[673.24,5.6],[673.23,1.81],[673.22,2.76],[673.21,7.63]],[[673.26,2.92],[673.27,1.82],[673.28,0.04],[673.29,0.05],[673.31,0.02]]]
["binance-futures","BNBUSDT",1734717793703,[[673.71,0.78],[673.69,1.8],[673.68,4.19],[673.67,0.01],[673.66,13.55]],[[673.72,7.11],[673.76,16.27],[673.78,4.08],[673.79,0.91],[673.8,11.51]]]
["binance-futures","BNBUSDT",1734717837224,[[672.88,6.21],[672.87,4.45],[672.86,6.82],[672.85,0.79],[672.84,20.45]],[[672.9,0.21],[672.91,6.39],[672.94,5.99],[672.95,11.98],[672.96,17.15]]]
["binance-futures","BNBUSDT",1734717840811,[[673.01,24.46],[673.0,12.8],[672.99,18.1],[672.98,13.4],[672.97,14.88]],[[673.02,1.6],[673.04,0.51],[673.05,0.02],[673.07,0.07],[673.08,4.45]]]
["binance-futures","BNBUSDT",1734717895387,[[673.0,17.14],[672.99,2.18],[672.98,6.94],[672.97,32.71],[672.96,12.39]],[[673.01,5.56],[673.05,1.01],[673.06,0.01],[673.07,0.07],[673.08,1.39]]]
["binance-futures","BNBUSDT",1734717942140,[[672.7,12.76],[672.69,0.02],[672.68,5.09],[672.66,1.14],[672.65,0.04]],[[672.71,1.69],[672.73,0.04],[672.74,0.05],[672.75,3.8],[672.78,5.1]]]
["binance-futures","BNBUSDT",1734718014185,[[672.26,3.07],[672.25,1.61],[672.24,0.69],[672.23,0.03]],[[672.27,16.36],[672.28,7.1],[672.3,15.33],[672.31,9.67],[672.32,12.93]]]
["binance-futures","BNBUSDT",1734718058351,[[671.6,3.27],[671.59,0.01],[671.58,1.8]],[[671.61,14.8],[671.64,8.27],[671.65,5.65],[671.66,5.11],[671.67,16.66]]]
["binance-futures","BNBUSDT",1734718100933,[[671.64,0.45],[671.63,0.18],[671.59,0.6],[671.58,4.47]],[[671.65,27.29],[671.66,8.43],[671.67,6.3],[671.68,5.65],[671.69,3.81]]]
["binance-futures","BNBUSDT",1734718115888,[[671.46,12.21],[671.44,2.39],[671.43,1.91],[671.42,3.34],[671.41,3.56]],[[671.47,9.07],[671.48,4.37],[671.5,0.02],[671.51,0.19],[671.52,10.03]]]
["binance-futures","BNBUSDT",1734718161095,[[671.17,2.96],[671.16,4.4],[671.14,0.01],[671.13,1.11],[671.12,0.06]],[[671.18,12.53],[671.19,1.75],[671.2,4.4],[671.21,3.14],[671.22,9.77]]]
["binance-futures","BNBUSDT",1734718233249,[[670.87,10.75],[670.85,0.02],[670.84,6.91],[670.81,1.21],[670.8,6.97]],[[670.88,0.67],[670.91,0.01],[670.92,4.95],[670.94,6.37],[670.95,0.17]]]
["binance-futures","BNBUSDT",1734718274522,[[671.2,0.48],[671.18,0.03],[671.16,4.74],[671.15,0.03],[671.13,7.43]],[[671.21,16.96],[671.22,4.72],[671.23,3.99],[671.24,6.65],[671.25,5.7]]]
["binance-futures","BNBUSDT",1734718308342,[[671.78,5.27],[671.77,36.22],[671.76,16.23],[671.75,14.9],[671.74,11.74]],[[671.79,0.14],[671.8,0.03],[671.81,0.02],[671.83,0.76],[671.9,3.15]]]
["binance-futures","BNBUSDT",1734718336638,[[671.92,7.18],[671.91,0.03],[671.89,3.32],[671.88,16.15]],[[671.93,3.32],[671.95,1.31],[671.96,5.67],[671.97,3.46],[671.98,3.78]]]
["binance-futures","BNBUSDT",1734718382525,[[671.62,5.08],[671.61,0.51],[671.6,3.02],[671.59,0.1],[671.58,1.37]],[[671.63,14.1],[671.64,8.95],[671.65,0.6],[671.68,0.6],[671.69,0.02]]]
["binance-futures","BNBUSDT",1734718448306,[[670.78,11.55],[670.77,4.4],[670.76,7.31],[670.75,1.42],[670.74,2.27]],[[670.79,0.91],[670.81,0.61],[670.83,2.7],[670.84,1.91],[670.85,0.02]]]
["binance-futures","BNBUSDT",1734718488501,[[671.15,13.76],[671.12,5.53],[671.11,0.6],[671.1,1.08],[671.09,1.17]],[[671.16,4.04],[671.21,2.6],[671.22,2.58],[671.23,8.27],[671.25,0.02]]]
["binance-futures","BNBUSDT",1734718536349,[[670.2,21.73],[670.19,3.31],[670.18,2.27],[670.17,1.59],[670.16,7.03]],[[670.21,39.25],[670.23,0.02],[670.26,0.02],[670.27,2.04],[670.28,7.06]]]
["binance-futures","BNBUSDT",1734718562029,[[669.83,5.47],[669.8,6.66],[669.78,0.11],[669.76,7.87],[669.69,2.28]],[[669.84,15.82],[669.85,1.13],[669.86,10.93],[669.87,29.54],[669.88,12.99]]]
["binance-futures","BNBUSDT",1734718605018,[[670.39,3.67],[670.38,0.01],[670.37,0.02],[670.36,6.01],[670.35,0.09]],[[670.4,5.8],[670.42,2.18],[670.44,2.79],[670.45,5.52],[670.47,18.68]]]
["binance-futures","BNBUSDT",1734718660669,[[670.54,7.06],[670.52,4.65],[670.51,0.81],[670.5,2.23],[670.49,2.8]],[[670.55,11.99],[670.56,5.25],[670.57,1.37],[670.59,4.36],[670.61,1.81]]]
["binance-futures","BNBUSDT",1734718702210,[[670.66,1.22],[670.65,0.01],[670.63,2.25],[670.62,2.85],[670.55,2.37]],[[670.67,10.6],[670.68,5.17],[670.69,7.21],[670.7,13.16],[670.71,8.17]]]
["binance-futures","BNBUSDT",1734718747909,[[671.76,0.84],[671.7,0.6],[671.69,0.01],[671.68,4.43],[671.67,0.01]],[[671.77,14.96],[671.78,5.99],[671.79,4.64],[671.8,12.41],[671.81,3.81]]]
["binance-futures","BNBUSDT",1734718774262,[[671.86,0.19],[671.82,0.02],[671.8,1.04],[671.79,0.03],[671.77,2.78]],[[671.87,13.05],[671.88,6.51],[671.89,3.65],[671.9,19.38],[671.91,2.43]]]
["binance-futures","BNBUSDT",1734718828633,[[671.7,6.61],[671.65,0.95],[671.64,9.85],[671.63,7.0],[671.62,0.08]],[[671.71,15.94],[671.72,5.07],[671.74,1.79],[671.75,0.04],[671.76,5.92]]]
["binance-futures","BNBUSDT",1734718893055,[[670.61,10.81],[670.6,5.57],[670.57,0.6],[670.56,1.36],[670.53,1.94]],[[670.62,0.52],[670.64,5.6],[670.65,0.77],[670.66,0.14],[670.7,0.05]]]
["binance-futures","BNBUSDT",1734718920298,[[670.93,13.6],[670.92,5.67],[670.91,7.87],[670.9,0.03],[670.88,4.79]],[[670.94,1.03],[670.95,0.04],[670.99,3.25],[671.04,5.52],[671.06,5.61]]]
["binance-futures","BNBUSDT",1734718963537,[[670.57,14.17],[670.56,0.6],[670.54,0.02],[670.52,4.36],[670.51,4.7]],[[670.58,4.0],[670.6,4.56],[670.61,0.02],[670.62,0.63],[670.63,2.62]]]
["binance-futures","BNBUSDT",1734718991455,[[670.04,2.4],[670.03,0.16],[670.02,0.1],[670.01,0.21],[669.99,0.17]],[[670.05,20.88],[670.06,15.6],[670.07,3.48],[670.08,22.14],[670.09,0.6]]]
["binance-futures","BNBUSDT",1734719040203,[[670.39,14.13],[670.38,28.89],[670.36,6.74],[670.35,0.03],[670.33,0.62]],[[670.4,1.92],[670.44,5.15],[670.45,0.6],[670.48,4.56],[670.51,5.73]]]
["binance-futures","BNBUSDT",1734719112626,[[670.6,1.59],[670.57,0.04],[670.56,0.03],[670.55,0.04],[670.54,0.03]],[[670.61,22.85],[670.62,3.42],[670.63,2.71],[670.64,20.47],[670.65,10.78]]]
["binance-futures","BNBUSDT",1734719141339,[[671.13,3.77],[671.12,4.76],[671.11,5.57],[671.1,7.05],[671.09,10.08]],[[671.14,2.23],[671.16,5.36],[671.17,0.63],[671.19,0.05],[671.22,0.62]]]
["binance-futures","BNBUSDT",1734719190273,[[670.85,19.05],[670.84,4.76],[670.81,0.6],[670.8,9.02],[670.79,15.35]],[[670.86,3.29],[670.87,0.03],[670.88,2.06],[670.89,0.31],[670.9,0.02]]]
["binance-futures","BNBUSDT",1734719221878,[[670.98,7.27],[670.93,1.57],[670.92,5.14],[670.89,3.78],[670.86,10.19]],[[670.99,12.9],[671.0,4.52],[671.01,0.01],[671.02,0.08],[671.03,2.46]]]
["binance-futures","BNBUSDT",1734719301508,[[671.35,7.12],[671.34,2.61],[671.33,4.91],[671.32,4.4],[671.31,2.56]],[[671.36,25.67],[671.38,1.71],[671.39,2.11],[671.4,10.91],[671.41,5.03]]]
["binance-futures","BNBUSDT",1734719348954,[[671.08,4.05],[671.06,0.03],[671.05,0.05],[671.04,5.11],[671.03,0.51]],[[671.09,10.74],[671.1,2.24],[671.11,3.49],[671.12,4.73],[671.13,2.71]]]
["binance-futures","BNBUSDT",1734719378404,[[671.13,13.6],[671.12,4.82],[671.11,3.24],[671.1,1.94],[671.09,0.57]],[[671.14,9.05],[671.16,5.09],[671.17,0.61],[671.19,14.76],[671.2,4.49]]]
["binance-futures","BNBUSDT",1734719409694,[[671.33,97.93],[671.32,12.96],[671.31,7.2],[671.3,3.9],[671.29,14.0]],[[671.34,8.18],[671.35,0.69],[671.37,4.01],[671.39,0.77],[671.4,11.5]]]
["binance-futures","BNBUSDT",1734719452167,[[670.72,21.41],[670.71,13.04],[670.7,7.59],[670.69,2.63],[670.68,17.94]],[[670.31,10.2],[670.32,0.22],[670.73,0.63],[670.74,0.01],[670.75,0.02]]]
["binance-futures","BNBUSDT",1734719525853,[[670.38,19.81],[670.37,2.87],[670.36,5.69],[670.35,2.71],[670.34,0.06]],[[670.39,1.3],[670.44,4.9],[670.45,0.6],[670.47,3.33],[670.48,3.01]]]
["binance-futures","BNBUSDT",1734719567209,[[669.93,1.17],[669.92,5.15],[669.91,0.95],[669.9,3.56],[669.89,3.32]],[[669.94,2.76],[669.96,10.25],[669.97,26.88],[669.98,0.52],[669.99,9.7]]]
["binance-futures","BNBUSDT",1734719594244,[[670.47,2.41],[670.46,0.01],[670.45,0.02],[670.43,0.01],[670.41,0.85]],[[670.48,24.2],[670.49,14.1],[670.5,13.84],[670.51,7.05],[670.52,9.41]]]
["binance-futures","BNBUSDT",1734719656414,[[669.45,0.31],[669.44,0.18],[669.43,0.07],[669.42,1.3],[669.41,0.54]],[[669.46,14.54],[669.47,17.4],[669.48,15.81],[669.49,47.72],[669.5,38.34]]]
["binance-futures","BNBUSDT",1734719664806,[[669.11,6.06],[669.1,1.54],[669.08,5.12],[669.07,0.75],[669.06,1.43]],[[669.12,22.89],[669.13,10.74],[669.14,9.75],[669.15,42.7],[669.16,54.81]]]
["binance-futures","BNBUSDT",1734719738091,[[670.32,24.0],[670.31,5.66],[670.3,5.21],[670.29,8.24],[670.28,10.05]],[[670.33,3.09],[670.34,0.02],[670.35,4.76],[670.36,5.73],[670.38,0.6]]]
["binance-futures","BNBUSDT",1734719765852,[[670.27,2.56],[670.25,0.34],[670.24,9.16],[670.23,0.03]],[[670.28,14.9],[670.32,4.08],[670.33,5.0],[670.34,0.14],[670.35,2.21]]]
["binance-futures","BNBUSDT",1734719809312,[[670.26,10.08],[670.25,5.99],[670.24,8.61],[670.23,12.35],[670.22,18.85]],[[670.27,14.54],[670.28,5.11],[670.29,2.1],[670.3,0.03],[670.32,5.75]]]
["binance-futures","BNBUSDT",1734719869878,[[669.98,20.65],[669.97,0.17],[669.96,5.33],[669.95,0.03],[669.94,2.7]],[[669.99,5.36],[670.0,5.6],[670.02,9.48],[670.03,5.39],[670.04,5.6]]]
["binance-futures","BNBUSDT",1734719883959,[[669.89,17.22],[669.85,7.82],[669.84,2.3],[669.82,1.1],[669.81,4.5]],[[669.9,24.84],[669.91,2.24],[669.92,7.45],[669.93,1.86],[669.94,1.43]]]
["binance-futures","BNBUSDT",1734719961196,[[670.22,19.61],[670.21,0.61],[670.2,6.12],[670.18,0.15],[670.17,6.69]],[[670.23,3.94],[670.24,0.02],[670.25,0.11],[670.26,3.84],[670.27,1.46]]]
["binance-futures","BNBUSDT",1734719990763,[[669.94,5.15],[669.93,0.03],[669.92,2.84],[669.91,1.32],[669.9,1.52]],[[669.95,16.62],[669.96,13.63],[669.97,22.5],[669.99,1.85],[670.05,4.2]]]
["binance-futures","BNBUSDT",1734720045892,[[669.85,13.51],[669.84,16.85],[669.83,6.85],[669.82,6.9],[669.81,13.96]],[[669.86,2.45],[669.87,0.37],[669.88,0.02],[669.89,0.74],[669.9,3.01]]]
["binance-futures","BNBUSDT",1734720063205,[[669.85,21.58],[669.81,0.75],[669.78,0.56],[669.77,0.01],[669.76,3.73]],[[669.86,18.04],[669.87,6.91],[669.88,11.2],[669.89,6.81],[669.9,12.16]]]
["binance-futures","BNBUSDT",1734720110869,[[669.75,13.49],[669.73,0.6],[669.72,7.14],[669.69,1.04],[669.44,7.98]],[[669.76,2.35],[669.77,0.41],[669.78,0.88],[669.79,0.62],[669.8,1.56]]]
["binance-futures","BNBUSDT",1734720190047,[[669.75,4.31],[669.74,0.72],[669.72,8.98],[669.69,1.93],[669.68,5.3]],[[669.76,22.6],[669.77,8.28],[669.78,5.81],[669.79,9.22],[669.8,10.71]]]
["binance-futures","BNBUSDT",1734720221752,[[669.56,7.91],[669.54,0.6],[669.52,7.22],[669.51,6.14],[669.44,3.64]],[[669.57,6.89],[669.6,6.88],[669.61,1.34],[669.62,2.2],[669.63,3.81]]]
["binance-futures","BNBUSDT",1734720279617,[[669.88,32.0],[669.87,12.18],[669.86,10.6],[669.85,8.78],[669.84,13.77]],[[669.89,14.95],[669.9,0.66],[669.91,1.48],[669.92,1.09],[669.93,0.39]]]
["binance-futures","BNBUSDT",1734720303418,[[669.53,0.78],[669.41,0.09],[669.35,4.84],[669.33,18.29],[669.32,13.43]],[[669.42,42.12],[669.43,0.6],[669.44,6.13],[669.46,6.21],[669.47,0.83]]]
["binance-futures","BNBUSDT",1734720376014,[[669.73,5.87],[669.72,37.93],[669.71,6.28],[669.7,18.24],[669.69,7.87]],[[669.75,0.02],[669.77,3.02],[669.79,0.62],[669.8,0.6],[669.82,7.34]]]
["binance-futures","BNBUSDT",1734720421073,[[670.07,12.73],[670.06,3.25],[670.05,12.69],[670.04,14.36],[670.03,13.39]],[[670.08,2.4],[670.09,0.05],[670.11,2.81],[670.12,0.02],[670.13,0.37]]]
["binance-futures","BNBUSDT",1734720450696,[[670.32,3.41],[670.31,0.01],[670.29,0.05],[670.28,0.03],[670.26,2.57]],[[670.33,16.1],[670.34,1.99],[670.35,3.5],[670.36,8.38],[670.37,8.24]]]
["binance-futures","BNBUSDT",1734720493195,[[670.82,2.9],[670.78,0.01],[670.76,3.59],[670.75,0.95],[670.74,2.28]],[[670.83,15.94],[670.84,6.32],[670.85,1.29],[670.86,8.11],[670.87,9.46]]]
["binance-futures","BNBUSDT",1734720521480,[[670.91,0.11],[670.89,3.86],[670.87,0.03],[670.86,0.62],[670.85,0.21]],[[670.92,21.76],[670.93,0.6],[670.94,3.79],[670.95,22.5],[670.96,10.32]]]
["binance-futures","BNBUSDT",1734720594064,[[670.91,22.66],[670.9,8.96],[670.89,13.83],[670.88,1.41],[670.87,0.6]],[[670.92,0.08],[670.94,0.03],[670.98,0.63],[670.99,0.6],[671.0,6.8]]]
["binance-futures","BNBUSDT",1734720626247,[[670.79,3.17],[670.78,0.04],[670.76,0.02],[670.75,2.21]],[[670.84,7.21],[670.85,9.64],[670.86,6.5],[670.87,0.6],[670.88,1.08]]]
["binance-futures","BNBUSDT",1734720668527,[[670.0,9.72],[669.98,0.04],[669.97,0.7],[669.96,1.28],[669.94,8.02]],[[670.01,1.63],[670.04,4.92],[670.05,6.9],[670.06,3.38],[670.07,12.79]]]
["binance-futures","BNBUSDT",1734720714577,[[669.43,15.05],[669.42,0.02],[669.41,2.36],[669.4,9.94],[669.38,1.34]],[[669.44,2.87],[669.45,2.4],[669.47,0.01],[669.48,5.52],[669.49,0.6]]]
["binance-futures","BNBUSDT",1734720742623,[[669.46,21.55],[669.45,12.87],[669.44,18.77],[669.43,7.88],[669.42,7.93]],[[669.47,3.59],[669.48,0.01],[669.49,0.86],[669.5,2.44],[669.51,1.56]]]
["binance-futures","BNBUSDT",1734720822259,[[670.19,1.24],[670.18,0.01],[670.15,0.01],[670.12,4.92],[670.11,0.02]],[[670.2,19.3],[670.21,2.95],[670.22,5.36],[670.23,18.96],[670.24,5.98]]]
["binance-futures","BNBUSDT",1734720850365,[[670.16,0.84],[670.11,0.01],[670.1,0.75],[670.09,0.63],[670.08,5.27]],[[670.17,10.38],[670.18,2.18],[670.19,4.63],[670.2,15.87],[670.21,3.12]]]
["binance-futures","BNBUSDT",1734720907515,[[670.59,3.73],[670.57,2.74],[670.56,13.68],[670.55,0.01],[670.54,1.42]],[[670.6,2.12],[670.62,0.01],[670.63,2.66],[670.64,0.02],[670.67,1.34]]]
["binance-futures","BNBUSDT",1734720937118,[[669.61,7.7],[669.6,0.01],[669.58,0.14],[669.57,4.87],[669.55,0.14]],[[669.62,1.39],[669.63,1.82],[669.64,4.2],[669.65,2.18],[669.66,0.62]]]
["binance-futures","BNBUSDT",1734720984517,[[670.12,5.17],[670.08,0.66],[670.07,0.8],[670.04,5.71],[669.99,1.7]],[[670.13,9.88],[670.14,0.61],[670.15,2.33],[670.16,11.51],[670.17,9.77]]]
["binance-futures","BNBUSDT",1734721035825,[[670.87,22.28],[670.86,4.83],[670.85,11.78],[670.84,1.15],[670.83,0.03]],[[670.88,82.22],[670.89,0.04],[670.9,0.02],[670.91,0.01],[670.92,0.63]]]
["binance-futures","BNBUSDT",1734721117392,[[669.97,15.74],[669.96,6.96],[669.94,1.79],[669.92,0.15],[669.91,0.93]],[[669.98,2.44],[670.0,0.01],[670.02,0.6],[670.03,5.24],[670.05,4.56]]]
["binance-futures","BNBUSDT",1734721148212,[[670.04,2.41],[670.01,0.01],[670.0,5.47],[669.98,3.98],[669.97,3.97]],[[670.05,18.73],[670.06,2.4],[670.07,10.02],[670.08,37.22],[670.09,6.58]]]
["binance-futures","BNBUSDT",1734721176622,[[669.17,11.7],[669.16,0.02],[669.15,5.37],[669.14,0.55],[669.12,1.38]],[[669.18,35.75],[669.19,3.93],[669.2,15.33],[669.21,17.89],[669.22,7.67]]]
["binance-futures","BNBUSDT",1734721221187,[[669.47,11.66],[669.46,0.43],[669.45,3.65],[669.44,5.56],[669.43,5.4]],[[669.48,3.33],[669.49,0.02],[669.5,0.01],[669.52,1.1],[669.54,22.32]]]
["binance-futures","BNBUSDT",1734721264516,[[669.87,4.02],[669.85,0.82],[669.81,3.43],[669.8,0.02],[669.75,2.13]],[[669.88,56.65],[669.89,0.14],[669.9,20.61],[669.91,26.83],[669.92,20.89]]]
["binance-futures","BNBUSDT",1734721324404,[[669.85,3.47],[669.84,2.46],[669.83,5.44],[669.82,0.4],[669.81,0.72]],[[669.86,12.61],[669.88,7.58],[669.89,26.21],[669.9,21.24],[669.91,19.66]]]
["binance-futures","BNBUSDT",1734721371690,[[669.96,19.87],[669.95,13.95],[669.94,0.18],[669.93,4.51],[669.92,7.32]],[[669.97,1.55],[669.99,0.06],[670.0,7.13],[670.01,0.04],[670.06,9.5]]]
["binance-futures","BNBUSDT",1734721402709,[[669.84,0.84],[669.82,0.03],[669.81,0.1],[669.8,1.03],[669.77,0.34]],[[669.85,27.13],[669.86,16.65],[669.87,15.76],[669.88,18.06],[669.89,10.66]]]
["binance-futures","BNBUSDT",1734721492431,[[669.93,18.67],[669.88,0.01],[669.87,2.62],[669.86,1.84],[669.85,4.33]],[[669.94,36.73],[669.95,1.46],[669.96,9.29],[669.97,2.31],[669.98,0.59]]]
["binance-futures","BNBUSDT",1734721526126,[[669.72,0.7],[669.69,2.65],[669.68,1.51],[669.67,3.45],[669.59,0.03]],[[669.73,15.04],[669.74,0.37],[669.75,10.73],[669.76,40.9],[669.77,9.86]]]
["binance-futures","BNBUSDT",1734721555982,[[669.52,5.79],[669.48,1.07],[669.47,2.24],[669.41,1.56],[669.39,6.84]],[[669.53,16.52],[669.54,0.76],[669.55,3.9],[669.56,35.83],[669.57,23.68]]]
["binance-futures","BNBUSDT",1734721602547,[[669.82,18.16],[669.81,2.29],[669.8,5.8],[669.79,8.24],[669.78,1.21]],[[669.83,3.46],[669.85,3.0],[669.87,3.94],[669.89,1.53],[669.9,14.3]]]
["binance-futures","BNBUSDT",1734721632488,[[669.69,30.9],[669.68,5.51],[669.67,0.6],[669.66,0.6],[669.65,7.95]],[[669.7,0.27],[669.73,0.03],[669.74,0.36],[669.76,1.91],[669.77,0.83]]]
["binance-futures","BNBUSDT",1734721714840,[[669.31,11.37],[669.28,6.97],[669.25,0.6],[669.24,0.69],[669.23,18.53]],[[669.32,8.2],[669.33,0.15],[669.36,11.09],[669.38,7.86],[669.39,4.39]]]
["binance-futures","BNBUSDT",1734721756193,[[670.04,12.46],[670.03,0.6],[670.02,0.6],[670.01,2.83],[670.0,15.51]],[[670.05,28.63],[670.06,5.11],[670.07,7.0],[670.08,6.91],[670.09,0.62]]]
["binance-futures","BNBUSDT",1734721788254,[[669.84,1.23],[669.83,1.48],[669.82,0.02],[669.8,6.21],[669.78,1.34]],[[669.85,21.2],[669.86,4.14],[669.87,2.4],[669.88,6.43],[669.89,8.75]]]
["binance-futures","BNBUSDT",1734721840340,[[670.13,17.39],[670.12,8.34],[670.11,6.37],[670.1,6.42],[670.09,10.7]],[[670.14,51.89],[670.15,0.74],[670.17,0.01],[670.18,0.04],[670.2,6.48]]]
["binance-futures","BNBUSDT",1734721903778,[[669.55,24.81],[669.54,21.61],[669.53,6.99],[669.52,24.07],[669.51,7.87]],[[669.56,1.9],[669.57,0.92],[669.58,0.02],[669.59,0.01],[669.6,1.2]]]
["binance-futures","BNBUSDT",1734721950824,[[669.32,12.64],[669.31,21.46],[669.3,0.77],[669.29,0.02],[669.28,0.02]],[[669.33,12.16],[669.36,6.55],[669.37,0.83],[669.38,5.73],[669.39,7.55]]]
["binance-futures","BNBUSDT",1734722001516,[[669.96,20.47],[669.95,18.01],[669.94,7.26],[669.93,9.51],[669.92,5.95]],[[669.97,1.06],[669.98,0.5],[669.99,0.02],[670.0,0.01],[670.02,1.61]]]
["binance-futures","BNBUSDT",1734722031939,[[669.82,21.19],[669.81,14.4],[669.8,16.65],[669.79,12.94],[669.78,0.6]],[[669.83,0.32],[669.88,0.02],[669.89,0.34],[669.9,2.45],[669.91,2.35]]]
["binance-futures","BNBUSDT",1734722084209,[[670.1,12.81],[670.08,0.01],[670.04,0.19],[670.03,1.94],[670.02,3.18]],[[670.11,20.84],[670.12,7.05],[670.13,1.41],[670.14,7.6],[670.15,0.62]]]
["binance-futures","BNBUSDT",1734722141750,[[669.9,0.24],[669.88,0.75],[669.85,1.37],[669.84,1.62]],[[669.91,12.56],[669.92,14.93],[669.93,3.02],[669.94,6.56],[669.95,9.72]]]
["binance-futures","BNBUSDT",1734722196642,[[670.1,17.76],[670.09,0.73],[670.08,6.12],[670.04,10.26],[670.0,9.73]],[[670.11,3.18],[670.13,1.24],[670.14,7.02],[670.15,0.05],[670.16,2.5]]]
["binance-futures","BNBUSDT",1734722245247,[[670.14,2.18],[670.1,0.81],[670.08,0.61],[670.07,0.68],[670.05,6.64]],[[670.15,18.93],[670.16,7.88],[670.17,1.49],[670.18,2.29],[670.19,6.29]]]
["binance-futures","BNBUSDT",1734722275778,[[670.2,1.24],[670.19,0.02],[670.18,2.28],[670.17,14.5],[670.16,5.64]],[[670.21,7.7],[670.22,2.77],[670.23,6.66],[670.24,11.25],[670.26,10.46]]]
["binance-futures","BNBUSDT",1734722324827,[[670.72,29.79],[670.71,0.22],[670.69,2.08],[670.68,9.99],[670.66,4.88]],[[670.73,22.19],[670.74,1.4],[670.75,2.5],[670.76,26.49],[670.77,94.13]]]
["binance-futures","BNBUSDT",1734722388440,[[671.87,7.07],[671.83,1.59],[671.82,7.9],[671.78,8.49],[671.74,1.16]],[[671.88,21.46],[671.89,3.02],[671.9,1.11],[671.91,2.7],[671.92,7.21]]]
["binance-futures","BNBUSDT",1734722414826,[[672.02,39.5],[672.01,0.98],[672.0,9.82],[671.99,18.21],[671.98,6.44]],[[672.03,18.48],[672.04,1.33],[672.05,2.01],[672.06,14.78],[672.08,0.07]]]
["binance-futures","BNBUSDT",1734722457433,[[671.99,25.82],[671.98,3.55],[671.97,11.03],[671.96,8.08],[671.95,0.6]],[[672.0,6.63],[672.01,0.4],[672.03,0.37],[672.04,1.59],[672.05,1.93]]]
["binance-futures","BNBUSDT",1734722482738,[[672.49,11.77],[672.46,0.07],[672.45,1.58],[672.44,6.47],[672.42,3.28]],[[672.5,17.08],[672.51,1.74],[672.52,6.47],[672.54,10.38],[672.55,1.37]]]
["binance-futures","BNBUSDT",1734722523978,[[672.02,19.89],[672.01,13.06],[672.0,24.44],[671.99,8.52],[671.98,5.52]],[[672.03,2.98],[672.05,0.03],[672.07,2.39],[672.08,0.42],[672.09,0.02]]]
["binance-futures","BNBUSDT",1734722595411,[[672.71,9.62],[672.7,7.61],[672.69,7.59],[672.68,11.64],[672.67,5.18]],[[672.72,9.69],[672.73,0.62],[672.74,9.07],[672.75,55.53],[672.76,7.63]]]
["binance-futures","BNBUSDT",1734722624454,[[672.3,13.86],[672.29,2.58],[672.28,8.95],[672.27,0.03],[672.26,2.96]],[[672.31,11.74],[672.35,0.01],[672.36,1.25],[672.38,4.96],[672.39,9.19]]]
["binance-futures","BNBUSDT",1734722669965,[[672.16,29.7],[672.15,18.37],[672.14,14.19],[672.13,0.62],[672.12,7.64]],[[672.17,0.08],[672.18,0.01],[672.2,0.59],[672.22,2.72],[672.23,0.04]]]
["binance-futures","BNBUSDT",1734722695312,[[672.2,0.73],[672.19,0.01],[672.18,3.82],[672.16,0.01],[672.15,2.67]],[[672.21,9.81],[672.24,7.85],[672.25,7.35],[672.26,0.53],[672.27,5.03]]]
["binance-futures","BNBUSDT",1734722773204,[[672.12,7.7],[672.1,1.0],[672.09,4.31],[672.08,7.63],[672.06,0.61]],[[672.13,4.94],[672.14,3.0],[672.15,4.88],[672.16,6.63],[672.18,2.27]]]
["binance-futures","BNBUSDT",1734722819368,[[672.07,1.57],[672.06,2.78],[672.05,3.73],[672.02,0.03],[672.01,0.6]],[[672.08,7.89],[672.09,0.98],[672.12,9.93],[672.14,5.46],[672.15,10.45]]]
["binance-futures","BNBUSDT",1734722846849,[[671.8,3.88],[671.79,0.79],[671.77,0.6]],[[671.81,34.15],[671.82,21.8],[671.83,24.0],[671.84,15.04],[671.85,11.57]]]
["binance-futures","BNBUSDT",1734722868732,[[671.98,3.32],[671.97,3.0],[671.96,2.31],[671.94,2.09],[671.93,5.75]],[[671.99,16.48],[672.0,12.5],[672.01,17.12],[672.02,1.71],[672.03,7.14]]]
["binance-futures","BNBUSDT",1734722925540,[[671.85,4.25],[671.82,0.61],[671.8,5.98],[671.79,0.01],[671.72,6.22]],[[671.86,26.29],[671.87,4.77],[671.88,6.58],[671.89,13.71],[671.9,5.7]]]
["binance-futures","BNBUSDT",1734723007729,[[672.09,8.94],[672.08,6.51],[672.07,0.6],[672.06,0.6],[672.05,1.49]],[[672.1,8.6],[672.11,3.7],[672.12,5.99],[672.13,4.42],[672.14,12.44]]]
["binance-futures","BNBUSDT",1734723053417,[[672.64,7.94],[672.63,0.01],[672.62,1.58],[672.61,0.6],[672.6,6.72]],[[672.65,11.73],[672.67,0.64],[672.68,6.21],[672.69,0.02],[672.71,2.22]]]
["binance-futures","BNBUSDT",1734723080973,[[673.0,16.04],[672.99,20.12],[672.98,3.1],[672.97,4.09],[672.96,9.28]],[[673.02,0.4],[673.03,0.17],[673.05,0.11],[673.08,0.03],[673.09,3.82]]]
["binance-futures","BNBUSDT",1734723136752,[[672.83,12.69],[672.82,1.8],[672.81,1.65],[672.8,10.25],[672.79,1.59]],[[672.84,3.62],[672.85,0.1],[672.86,3.65],[672.87,7.44],[672.88,7.24]]]
["binance-futures","BNBUSDT",1734723150938,[[672.85,22.8],[672.84,0.01],[672.81,1.99],[672.79,15.07],[672.78,21.87]],[[672.86,8.18],[672.87,8.97],[672.88,6.84],[672.89,3.77],[672.9,8.06]]]
["binance-futures","BNBUSDT",1734723225490,[[672.67,23.47],[672.64,0.02],[672.63,0.11],[672.62,1.72],[672.61,2.62]],[[672.68,27.39],[672.69,10.58],[672.7,5.93],[672.71,1.91],[672.72,18.23]]]
["binance-futures","BNBUSDT",1734723270804,[[673.65,6.28],[673.64,0.2],[673.63,8.7],[673.62,0.23],[673.61,0.01]],[[673.66,18.36],[673.67,1.93],[673.68,10.52],[673.7,0.87],[673.71,1.4]]]
["binance-futures","BNBUSDT",1734723311459,[[673.44,9.54],[673.42,4.74],[673.41,3.81],[673.4,3.32],[673.35,4.42]],[[673.45,2.8],[673.46,0.02],[673.47,0.58],[673.5,2.26],[673.51,0.59]]]
["binance-futures","BNBUSDT",1734723326560,[[673.92,4.21],[673.91,1.98],[673.9,10.72],[673.89,0.44]],[[673.93,14.66],[673.94,277.68],[673.95,1.59],[673.96,0.83],[673.97,0.24]]]
["binance-futures","BNBUSDT",1734723368892,[[674.57,2.9],[674.55,0.01],[674.53,1.53],[674.51,4.13],[674.46,2.08]],[[674.58,10.09],[674.59,3.42],[674.6,8.96],[674.61,0.47],[674.63,2.19]]]
["binance-futures","BNBUSDT",1734723441165,[[674.82,5.31],[674.81,3.0],[674.8,3.0],[674.77,0.59]],[[674.83,9.78],[674.84,6.39],[674.85,5.68],[674.86,10.23],[674.89,11.08]]]
["binance-futures","BNBUSDT",1734723468385,[[674.82,18.55],[674.81,4.52],[674.8,20.17],[674.79,11.3],[674.78,6.23]],[[674.83,2.54],[674.88,1.01],[674.89,0.61],[674.9,0.01],[674.91,2.27]]]
["binance-futures","BNBUSDT",1734723519520,[[674.33,30.59],[674.32,10.44],[674.31,14.39],[674.3,12.33],[674.29,8.65]],[[674.34,5.87],[674.37,0.02],[674.38,2.36],[674.4,0.03],[674.41,0.59]]]
["binance-futures","BNBUSDT",1734723542588,[[674.52,13.8],[674.51,0.02],[674.5,2.82],[674.49,10.07],[674.48,5.78]],[[674.53,0.22],[674.56,8.81],[674.58,0.59],[674.59,0.59],[674.64,10.87]]]
["binance-futures","BNBUSDT",1734723586628,[[674.0,3.42],[673.99,2.45],[673.98,3.59],[673.97,8.2],[673.96,7.36]],[[674.01,17.39],[674.03,0.01],[674.04,6.04],[674.05,3.78],[674.06,0.14]]]
["binance-futures","BNBUSDT",1734723656965,[[673.43,19.75],[673.42,0.63],[673.41,1.93],[673.4,9.15],[673.39,9.91]],[[673.44,7.1],[673.45,0.02],[673.46,0.09],[673.47,8.35],[673.48,0.01]]]
["binance-futures","BNBUSDT",1734723687161,[[673.07,0.81],[673.04,1.69],[673.03,0.01],[673.02,0.01],[673.01,15.49]],[[673.08,21.6],[673.09,4.83],[673.11,3.23],[673.12,5.42],[673.13,0.17]]]
["binance-futures","BNBUSDT",1734723733927,[[673.37,13.48],[673.36,9.28],[673.33,0.62],[673.32,6.29],[673.31,2.25]],[[673.38,2.7],[673.39,0.59],[673.4,5.68],[673.43,1.52],[673.44,10.12]]]
["binance-futures","BNBUSDT",1734723761160,[[673.32,3.01],[673.29,0.02],[673.27,0.61],[673.26,0.6],[673.25,0.02]],[[673.33,10.55],[673.34,3.0],[673.35,3.82],[673.36,5.13],[673.37,1.01]]]
["binance-futures","BNBUSDT",1734723836157,[[673.77,0.03],[673.75,0.04],[673.74,0.01],[673.72,0.02]],[[673.78,5.8],[673.79,15.14],[673.8,7.24],[673.81,2.33],[673.82,4.62]]]
["binance-futures","BNBUSDT",1734723881596,[[673.91,0.46],[673.9,0.16],[673.89,0.03],[673.88,4.68],[673.87,0.59]],[[673.92,22.87],[673.93,8.5],[673.95,0.76],[673.96,4.61],[673.97,0.02]]]
["binance-futures","BNBUSDT",1734723908194,[[673.78,23.75],[673.77,2.74],[673.76,4.61],[673.75,3.18],[673.74,9.25]],[[673.79,2.12],[673.8,5.79],[673.81,0.61],[673.82,0.01],[673.83,0.07]]]
["binance-futures","BNBUSDT",1734723958925,[[674.14,9.96],[674.13,6.52],[674.12,8.11],[674.11,0.6],[674.1,13.3]],[[674.15,1.18],[674.16,0.08],[674.17,0.02],[674.19,0.02],[674.2,0.72]]]
["binance-futures","BNBUSDT",1734723986305,[[674.58,17.98],[674.56,7.52],[674.55,7.75],[674.54,4.13]],[[674.59,7.66],[674.6,0.61],[674.61,1.19],[674.64,0.62],[674.65,7.45]]]
["binance-futures","BNBUSDT",1734724057478,[[673.79,2.17],[673.77,0.03],[673.76,6.03],[673.74,0.62],[673.71,0.03]],[[673.8,12.9],[673.81,3.73],[673.82,3.0],[673.84,3.97],[673.85,0.72]]]
["binance-futures","BNBUSDT",1734724082006,[[673.08,11.97],[673.03,0.66],[673.02,1.26],[673.01,0.42],[673.0,8.05]],[[673.09,4.96],[673.1,3.0],[673.12,0.01],[673.13,0.45],[673.14,6.07]]]
["binance-futures","BNBUSDT",1734724132852,[[673.16,9.58],[673.13,0.01],[673.12,4.74],[673.1,0.01],[673.06,3.77]],[[673.17,5.39],[673.19,0.02],[673.21,0.61],[673.22,2.19],[673.23,2.25]]]
["binance-futures","BNBUSDT",1734724176247,[[672.71,0.06],[672.68,4.51],[672.67,0.61],[672.66,0.94],[672.65,0.02]],[[672.72,7.26],[672.73,0.61],[672.76,4.5],[672.77,3.36],[672.78,5.62]]]
["binance-futures","BNBUSDT",1734724207288,[[672.2,6.25],[672.19,0.96],[672.18,0.62],[672.14,1.82],[672.13,1.93]],[[672.21,10.45],[672.22,6.4],[672.23,0.58],[672.24,8.73],[672.25,0.73]]]
["binance-futures","BNBUSDT",1734724276556,[[672.39,16.97],[672.37,6.67],[672.36,24.48],[672.34,3.22],[672.33,21.43]],[[672.4,0.05],[672.41,0.02],[672.44,0.49],[672.47,0.02],[672.48,0.6]]]
["binance-futures","BNBUSDT",1734724296350,[[672.79,0.73],[672.77,0.03],[672.76,4.31],[672.75,1.02],[672.73,0.6]],[[672.8,10.82],[672.81,0.37],[672.82,0.84],[672.84,4.87],[672.85,0.6]]]
["binance-futures","BNBUSDT",1734724351296,[[673.2,23.0],[673.17,5.06],[673.16,3.88],[673.15,2.81],[673.14,8.19]],[[673.21,15.33],[673.24,0.88],[673.26,0.03],[673.28,3.88],[673.3,0.02]]]
["binance-futures","BNBUSDT",1734724386358,[[673.0,3.01],[672.99,0.02],[672.98,0.7],[672.96,0.02],[672.93,0.03]],[[673.01,10.03],[673.02,0.59],[673.03,9.46],[673.04,4.77],[673.1,0.51]]]
["binance-futures","BNBUSDT",1734724431895,[[672.46,11.87],[672.45,1.67],[672.44,4.2],[672.43,2.77],[672.42,7.68]],[[672.47,10.1],[672.48,0.01],[672.49,1.03],[672.5,0.19],[672.51,0.61]]]
["binance-futures","BNBUSDT",1734724478654,[[673.22,3.11],[673.2,4.06],[673.17,0.01],[673.14,4.03],[673.13,14.92]],[[673.23,10.08],[673.24,5.83],[673.26,1.53],[673.27,0.59],[673.31,3.78]]]
["binance-futures","BNBUSDT",1734724558330,[[673.25,4.38],[673.23,0.01],[673.2,0.8],[673.17,1.88],[673.15,4.38]],[[673.26,8.05],[673.27,0.96],[673.28,4.48],[673.29,1.55],[673.3,2.02]]]
["binance-futures","BNBUSDT",1734724587995,[[673.06,5.57],[673.05,0.03],[673.04,4.23],[673.03,0.62],[673.01,2.0]],[[673.07,8.41],[673.08,9.61],[673.09,0.96],[673.11,4.55],[673.12,4.24]]]
["binance-futures","BNBUSDT",1734724620628,[[672.77,12.48],[672.76,4.33],[672.75,3.21],[672.74,8.84],[672.73,5.99]],[[672.78,8.49],[672.79,0.01],[672.8,1.87],[672.81,0.34],[672.84,4.82]]]
["binance-futures","BNBUSDT",1734724670139,[[672.59,8.79],[672.58,20.55],[672.57,1.52],[672.56,4.45],[672.55,5.69]],[[672.66,4.51],[672.67,21.94],[672.75,25.91],[672.76,2.5],[672.77,10.06]]]
["binance-futures","BNBUSDT",1734724760173,[[671.67,4.64],[671.64,5.42],[671.61,1.73]],[[671.68,21.62],[671.69,11.37],[671.7,6.55],[671.71,21.27],[671.72,31.88]]]
["binance-futures","BNBUSDT",1734724803365,[[672.04,10.38],[671.99,0.01],[671.97,4.48],[671.94,10.6],[671.9,7.0]],[[672.05,24.5],[672.06,30.87],[672.07,0.59],[672.08,5.9],[672.09,3.5]]]
["binance-futures","BNBUSDT",1734724830145,[[671.35,12.37],[671.34,2.82],[671.32,5.66],[671.31,8.53],[671.3,6.96]],[[671.36,7.21],[671.37,4.48],[671.38,7.48],[671.4,10.73],[671.42,1.67]]]
["binance-futures","BNBUSDT",1734724857894,[[671.79,16.03],[671.78,0.55],[671.77,0.59],[671.76,6.67],[671.74,0.02]],[[671.8,3.06],[671.81,1.0],[671.82,0.84],[671.84,4.28],[671.85,6.94]]]
["binance-futures","BNBUSDT",1734724935568,[[670.84,29.04],[670.83,19.78],[670.82,9.79],[670.81,12.45],[670.8,6.25]],[[670.85,0.47],[670.87,1.85],[670.89,2.8],[670.92,13.04],[670.93,0.62]]]
["binance-futures","BNBUSDT",1734724972415,[[670.46,16.24],[670.45,7.46],[670.44,6.87],[670.43,1.04],[670.41,4.56]],[[670.47,1.39],[670.49,1.06],[670.5,0.75],[670.51,1.86],[670.54,5.08]]]
["binance-futures","BNBUSDT",1734725001664,[[670.66,1.22],[670.62,0.02],[670.61,0.01],[670.6,5.97],[670.46,34.67]],[[670.67,17.12],[670.68,16.5],[670.69,5.29],[670.7,4.33],[670.71,9.46]]]
["binance-futures","BNBUSDT",1734725048090,[[670.56,0.95],[670.55,0.01],[670.53,0.02]],[[670.57,1.04],[670.59,4.4],[670.6,26.77],[670.61,28.21],[670.62,15.78]]]
["binance-futures","BNBUSDT",1734725108008,[[670.85,20.07],[670.84,14.04],[670.82,4.32],[670.81,6.28],[670.8,23.14]],[[670.86,0.02],[670.88,0.02],[670.92,2.99],[670.95,4.69],[670.97,0.15]]]
["binance-futures","BNBUSDT",1734725123997,[[671.37,35.45],[671.36,23.13],[671.35,17.11],[671.34,10.12],[671.33,7.91]],[[671.38,0.07],[671.39,0.14],[671.4,0.01],[671.41,0.02],[671.43,1.4]]]
["binance-futures","BNBUSDT",1734725202746,[[670.91,11.85],[670.9,7.08],[670.89,4.15],[670.88,10.35],[670.87,10.08]],[[670.92,0.03],[670.95,1.84],[670.96,6.79],[670.97,2.16],[670.98,2.95]]]
["binance-futures","BNBUSDT",1734725232171,[[671.02,12.43],[671.0,5.62],[670.99,0.94],[670.98,0.61],[670.97,1.62]],[[671.03,1.32],[671.04,6.22],[671.05,0.6],[671.07,7.96],[671.11,16.35]]]
["binance-futures","BNBUSDT",1734725283408,[[670.95,17.58],[670.94,13.1],[670.93,1.98],[670.92,17.05],[670.91,9.47]],[[670.96,1.59],[670.98,0.71],[670.99,0.62],[671.01,1.1],[671.05,7.14]]]
["binance-futures","BNBUSDT",1734725345591,[[670.71,0.27],[670.65,1.03],[670.64,3.53],[670.63,2.48],[670.6,0.39]],[[670.74,15.65],[670.75,15.75],[670.76,24.18],[670.77,10.98],[670.78,13.98]]]
["binance-futures","BNBUSDT",1734725394112,[[670.0,7.09],[669.99,1.4],[669.98,0.02],[669.97,2.38],[669.96,0.81]],[[670.01,16.71],[670.02,9.57],[670.03,11.39],[670.04,9.48],[670.05,15.08]]]
["binance-futures","BNBUSDT",1734725439749,[[670.06,3.0],[670.04,8.0],[670.02,5.36],[670.01,10.57],[669.96,7.86]],[[670.07,19.24],[670.08,0.62],[670.09,11.64],[670.1,25.66],[670.11,5.22]]]
["binance-futures","BNBUSDT",1734725470907,[[670.14,4.67],[670.12,6.27],[670.11,0.01],[670.09,0.6],[670.08,6.48]],[[670.15,19.99],[670.16,8.49],[670.18,1.32],[670.2,3.41],[670.22,8.88]]]
["binance-futures","BNBUSDT",1734725526715,[[671.19,0.48],[671.14,3.97],[671.13,0.62],[671.07,0.05],[671.06,6.64]],[[671.2,21.36],[671.22,13.42],[671.23,28.25],[671.24,1.62],[671.25,18.79]]]
["binance-futures","BNBUSDT",1734725549224,[[671.49,9.77],[671.48,5.58],[671.47,0.6],[671.46,5.81],[671.45,4.22]],[[671.5,4.33],[671.52,11.45],[671.53,0.62],[671.54,0.11],[671.57,25.51]]]
["binance-futures","BNBUSDT",1734725627076,[[671.44,17.69],[671.43,13.18],[671.42,3.49],[671.41,9.36],[671.4,21.65]],[[671.45,3.32],[671.46,0.04],[671.47,3.37],[671.48,1.7],[671.5,0.74]]]
["binance-futures","BNBUSDT",1734725678371,[[671.04,0.43],[671.02,0.12],[671.0,2.44],[670.99,0.03],[670.98,0.02]],[[671.05,32.84],[671.06,10.23],[671.07,7.01],[671.08,8.76],[671.09,19.06]]]
["binance-futures","BNBUSDT",1734725711078,[[670.71,29.05],[670.69,7.37],[670.68,37.13],[670.67,4.26],[670.66,18.19]],[[670.72,1.69],[670.74,3.35],[670.76,0.02],[670.77,1.63],[670.78,0.61]]]
["binance-futures","BNBUSDT",1734725761207,[[670.41,20.39],[670.4,6.46],[670.39,0.6],[670.38,4.14],[670.37,10.82]],[[670.42,0.71],[670.43,1.1],[670.44,2.25],[670.45,0.02],[670.46,0.01]]]
["binance-futures","BNBUSDT",1734725791884,[[670.31,5.46],[670.3,2.77],[670.29,1.1],[670.28,1.56],[670.27,0.65]],[[670.32,25.7],[670.33,1.06],[670.34,1.08],[670.35,7.36],[670.37,16.13]]]
["binance-futures","BNBUSDT",1734725866638,[[669.21,8.48],[669.2,5.83],[669.19,1.6],[669.18,8.14],[669.17,1.53]],[[669.22,1.18],[669.23,0.01],[669.24,6.43],[669.25,0.6],[669.26,1.04]]]
["binance-futures","BNBUSDT",1734725910050,[[669.45,11.84],[669.44,0.97],[669.41,0.02],[669.37,0.6],[669.36,0.6]],[[669.46,19.01],[669.47,4.93],[669.48,7.36],[669.49,7.44],[669.5,3.59]]]
["binance-futures","BNBUSDT",1734725935412,[[669.79,18.32],[669.74,0.01],[669.73,1.9],[669.71,0.02],[669.68,0.35]],[[669.8,9.85],[669.81,0.39],[669.82,1.0],[669.83,0.77],[669.84,9.23]]]
["binance-futures","BNBUSDT",1734725968855,[[669.75,11.44],[669.74,2.18],[669.73,0.6],[669.72,6.02],[669.7,0.28]],[[669.76,6.01],[669.77,0.01],[669.78,1.86],[669.79,16.32],[669.8,10.8]]]
["binance-futures","BNBUSDT",1734726015308,[[669.83,3.5],[669.8,4.71],[669.79,1.6],[669.78,10.11]],[[669.84,13.36],[669.85,0.6],[669.86,0.37],[669.87,7.59],[669.88,8.67]]]
["binance-futures","BNBUSDT",1734726089519,[[669.92,12.66],[669.91,6.86],[669.9,5.94],[669.89,0.04],[669.88,16.66]],[[669.93,2.0],[669.96,8.69],[669.97,0.63],[669.98,0.01],[669.99,8.97]]]
["binance-futures","BNBUSDT",1734726138151,[[669.9,16.04],[669.89,3.0],[669.88,0.01],[669.85,0.9],[669.84,7.42]],[[669.91,0.22],[669.93,0.02],[669.95,0.02],[669.96,0.6],[669.97,0.64]]]
["binance-futures","BNBUSDT",1734726158106,[[669.67,3.15],[669.65,0.02],[669.64,0.01],[669.63,0.54],[669.58,0.02]],[[669.68,20.07],[669.69,3.75],[669.7,2.45],[669.71,5.01],[669.72,14.64]]]
["binance-futures","BNBUSDT",1734726199436,[[669.92,18.96],[669.91,0.3],[669.9,4.62],[669.89,8.9],[669.88,15.98]],[[669.93,3.76],[669.96,7.78],[669.97,6.32],[669.98,0.04],[670.02,5.51]]]
["binance-futures","BNBUSDT",1734726250121,[[669.92,1.79],[669.91,3.66],[669.9,0.44],[669.88,0.16]],[[669.93,10.74],[669.94,3.0],[669.95,1.24],[669.96,5.8],[669.97,0.61]]]
["binance-futures","BNBUSDT",1734726326927,[[669.52,12.14],[669.5,3.74],[669.49,5.27],[669.48,9.23],[669.47,4.05]],[[669.53,1.63],[669.55,0.94],[669.57,2.39],[669.63,64.03],[669.65,0.2]]]
["binance-futures","BNBUSDT",1734726347833,[[669.74,0.39],[669.69,0.03],[669.68,1.09],[669.67,0.6],[669.66,0.63]],[[669.75,20.53],[669.76,24.5],[669.77,7.03],[669.78,31.96],[669.79,13.73]]]
["binance-futures","BNBUSDT",1734726409513,[[670.11,15.72],[670.09,1.74],[670.08,26.03],[670.07,6.89],[670.06,15.36]],[[670.12,3.68],[670.14,5.99],[670.15,4.13],[670.16,9.45],[670.23,8.94]]]
["binance-futures","BNBUSDT",1734726441313,[[670.35,24.99],[670.33,15.74],[670.32,12.96],[670.31,20.32],[670.3,16.53]],[[670.36,4.85],[670.37,0.02],[670.38,4.41],[670.39,5.56],[670.4,27.04]]]
["binance-futures","BNBUSDT",1734726488800,[[670.26,13.53],[670.25,2.12],[670.24,12.64],[670.23,0.04],[670.22,8.79]],[[670.27,2.47],[670.29,0.02],[670.31,0.02],[670.32,0.64],[670.34,0.03]]]
["binance-futures","BNBUSDT",1734726571390,[[669.5,11.1],[669.49,75.3],[669.48,7.26],[669.47,0.03],[669.46,0.45]],[[669.51,14.78],[669.52,13.69],[669.53,5.74],[669.54,10.58],[669.55,10.84]]]
["binance-futures","BNBUSDT",1734726626819,[[668.76,0.12],[668.73,1.61],[668.72,7.98],[668.71,0.61],[668.67,0.12]],[[668.77,10.43],[668.78,40.87],[668.8,0.08],[668.81,0.14],[668.82,2.57]]]
["binance-futures","BNBUSDT",1734726646584,[[669.11,3.41],[669.09,0.33],[669.08,6.97],[669.07,0.61],[669.02,10.34]],[[669.12,15.02],[669.13,1.17],[669.14,0.14],[669.15,0.17],[669.16,6.99]]]
["binance-futures","BNBUSDT",1734726714048,[[667.76,36.72],[667.75,1.26],[667.74,0.6],[667.73,2.0],[667.69,3.46]],[[667.77,8.19],[667.78,0.46],[667.79,1.56],[667.8,9.15],[667.81,7.91]]]
["binance-futures","BNBUSDT",1734726715090,[[667.86,2.32],[667.81,0.6],[667.8,7.19],[667.79,12.35],[667.77,33.41]],[[667.87,16.41],[667.88,9.44],[667.89,0.03],[667.9,1.92],[667.91,0.03]]]
["binance-futures","BNBUSDT",1734726790894,[[667.97,0.96],[667.96,6.24],[667.95,4.9],[667.93,0.6],[667.92,13.64]],[[667.98,14.15],[667.99,7.65],[668.0,50.08],[668.01,0.03],[668.03,0.15]]]
["binance-futures","BNBUSDT",1734726814504,[[668.22,31.72],[668.21,12.08],[668.2,15.44],[668.19,8.33],[668.18,5.97]],[[668.23,31.56],[668.25,0.02],[668.26,11.09],[668.27,0.37],[668.28,0.46]]]
["binance-futures","BNBUSDT",1734726863619,[[668.0,34.84],[667.99,1.28],[667.98,2.78],[667.97,2.38],[667.96,15.8]],[[668.01,2.33],[668.03,7.12],[668.07,3.2],[668.09,0.4],[668.11,3.98]]]
["binance-futures","BNBUSDT",1734726937033,[[668.6,35.4],[668.59,18.09],[668.58,19.98],[668.56,30.89],[668.55,34.67]],[[668.61,13.49],[668.63,0.07],[668.64,0.13],[668.68,0.01],[668.69,4.67]]]
["binance-futures","BNBUSDT",1734726964612,[[669.39,4.35],[669.37,2.32],[669.36,15.33],[669.35,2.29],[669.34,0.07]],[[669.4,18.6],[669.41,2.21],[669.43,11.44],[669.44,20.85],[669.45,3.67]]]
["binance-futures","BNBUSDT",1734727010552,[[669.16,26.39],[669.15,12.5],[669.14,10.48],[669.13,9.45],[669.12,20.21]],[[669.17,3.51],[669.19,0.02],[669.2,1.37],[669.21,0.03],[669.23,0.01]]]
["binance-futures","BNBUSDT",1734727037256,[[669.63,0.59],[669.62,7.8],[669.61,29.35],[669.6,15.97],[669.59,17.01]],[[669.67,0.01],[669.68,0.18],[669.72,0.99],[669.73,3.65],[669.75,0.03]]]
["binance-futures","BNBUSDT",1734727083951,[[669.78,1.09],[669.77,2.18],[669.76,0.72],[669.75,13.47],[669.74,2.18]],[[669.79,0.07],[669.82,0.14],[669.84,0.98],[669.85,0.62],[669.89,8.3]]]
["binance-futures","BNBUSDT",1734727160862,[[669.67,0.55],[669.65,0.03],[669.64,1.63],[669.63,0.11],[669.62,0.06]],[[669.68,19.58],[669.69,2.4],[669.7,0.82],[669.71,2.1],[669.72,5.63]]]
["binance-futures","BNBUSDT",1734727188303,[[669.78,15.37],[669.77,15.17],[669.76,10.34],[669.75,14.02],[669.74,3.16]],[[669.79,0.45],[669.8,0.01],[669.81,1.51],[669.82,0.06],[669.83,0.04]]]
["binance-futures","BNBUSDT",1734727235697,[[669.74,7.78],[669.73,0.02],[669.72,0.01],[669.69,1.89],[669.68,5.37]],[[669.75,12.29],[669.76,6.31],[669.77,5.01],[669.78,7.47],[669.79,9.97]]]
["binance-futures","BNBUSDT",1734727264907,[[669.91,2.4],[669.88,0.02],[669.86,0.14],[669.85,0.02],[669.84,0.01]],[[669.92,36.67],[669.93,20.97],[669.94,1.06],[669.95,5.79],[669.96,10.59]]]
["binance-futures","BNBUSDT",1734727312365,[[669.47,39.41],[669.44,5.47],[669.43,0.6],[669.42,0.6],[669.41,2.21]],[[669.48,2.74],[669.49,2.4],[669.5,3.68],[669.52,5.03],[669.54,16.25]]]
["binance-futures","BNBUSDT",1734727365126,[[669.06,12.25],[669.05,8.76],[669.04,10.59],[669.03,6.66],[669.02,0.16]],[[669.07,2.64],[669.1,0.01],[669.12,5.38],[669.13,0.92],[669.15,0.02]]]
["binance-futures","BNBUSDT",1734727419935,[[668.9,5.81],[668.86,0.02],[668.85,0.02],[668.84,0.01],[668.82,4.64]],[[668.91,15.25],[668.92,6.08],[668.93,2.41],[668.94,0.6],[668.95,7.66]]]
["binance-futures","BNBUSDT",1734727467486,[[669.12,23.8],[669.09,0.02],[669.08,6.2],[669.07,0.61],[669.06,2.34]],[[669.13,5.52],[669.16,7.26],[669.17,1.7],[669.18,2.44],[669.19,16.16]]]
["binance-futures","BNBUSDT",1734727499033,[[669.14,21.7],[669.13,0.61],[669.12,7.07],[669.1,0.14],[669.09,5.62]],[[669.15,3.4],[669.16,0.01],[669.18,1.94],[669.19,0.6],[669.2,5.77]]]
["binance-futures","BNBUSDT",1734727573229,[[669.34,17.32],[669.33,20.72],[669.31,0.81],[669.3,2.48],[669.29,1.49]],[[669.35,4.7],[669.36,2.4],[669.37,2.58],[669.38,12.0],[669.39,0.04]]]
["binance-futures","BNBUSDT",1734727594251,[[669.71,0.52],[669.69,0.14],[669.68,0.01],[669.67,0.88],[669.66,9.38]],[[669.72,16.34],[669.73,10.24],[669.75,2.59],[669.76,12.13],[669.77,14.84]]]
["binance-futures","BNBUSDT",1734727648564,[[669.6,6.81],[669.57,0.05],[669.56,5.2],[669.55,0.64],[669.54,0.63]],[[669.61,46.38],[669.62,2.05],[669.63,4.41],[669.64,4.94],[669.77,33.72]]]
["binance-futures","BNBUSDT",1734727693577,[[670.35,0.35],[670.32,2.37],[670.31,0.32],[670.29,5.04],[670.28,4.7]],[[670.36,20.3],[670.38,2.64],[670.39,4.98],[670.4,10.79],[670.41,5.84]]]
["binance-futures","BNBUSDT",1734727720824,[[670.43,2.52],[670.41,0.01],[670.4,4.92],[670.39,0.6],[670.38,0.61]],[[670.44,20.85],[670.45,0.61],[670.47,5.68],[670.48,1.45],[670.49,1.28]]]
["binance-futures","BNBUSDT",1734727762858,[[671.15,17.43],[671.14,2.53],[671.13,1.21],[671.12,0.01],[671.03,16.39]],[[671.16,23.45],[671.17,0.97],[671.18,0.02],[671.19,0.69],[671.2,5.24]]]
["binance-futures","BNBUSDT",1734727839031,[[670.53,7.76],[670.52,4.89],[670.51,0.61],[670.5,0.6],[670.49,2.18]],[[670.54,5.98],[670.55,0.02],[670.56,5.51],[670.57,0.09],[670.6,3.2]]]
["binance-futures","BNBUSDT",1734727867857,[[670.76,2.81],[670.75,0.03],[670.72,4.65],[670.71,3.28],[670.7,0.02]],[[670.77,39.5],[670.79,2.75],[670.8,6.99],[670.81,3.35],[670.82,8.45]]]
["binance-futures","BNBUSDT",1734727895846,[[670.04,12.25],[670.03,3.44],[670.02,2.14],[670.01,0.01],[670.0,6.18]],[[670.05,4.54],[670.06,0.02],[670.07,0.96],[670.08,1.08],[670.1,0.03]]]
["binance-futures","BNBUSDT",1734727941907,[[670.73,8.73],[670.72,19.63],[670.71,11.26],[670.7,9.73],[670.69,3.79]],[[670.74,0.02],[670.75,1.58],[670.76,0.03],[670.79,0.05],[670.81,2.43]]]
["binance-futures","BNBUSDT",1734727978841,[[669.99,13.2],[669.97,2.17],[669.96,12.1],[669.95,4.21],[669.94,0.15]],[[670.0,2.96],[670.02,2.4],[670.04,3.84],[670.05,3.22],[670.06,0.13]]]
["binance-futures","BNBUSDT",1734728067031,[[670.13,2.45],[670.11,0.03],[670.1,1.03],[670.09,0.62],[670.08,0.61]],[[670.14,15.57],[670.15,14.21],[670.16,12.81],[670.17,11.13],[670.18,13.09]]]
["binance-futures","BNBUSDT",1734728099909,[[670.28,24.4],[670.27,0.62],[670.26,0.6],[670.25,1.94],[670.23,6.53]],[[670.29,1.72],[670.3,2.66],[670.33,0.6],[670.34,0.01],[670.42,2.76]]]
["binance-futures","BNBUSDT",1734728128535,[[670.17,19.05],[670.16,5.6],[670.15,4.11],[670.14,13.71],[670.13,2.29]],[[670.18,1.61],[670.21,0.24],[670.24,5.2],[670.26,6.04],[670.28,10.7]]]
["binance-futures","BNBUSDT",1734728166357,[[670.32,3.33],[670.31,3.93],[670.3,7.0],[670.29,10.11]],[[670.33,12.63],[670.34,0.95],[670.35,2.4],[670.36,4.38],[670.37,0.93]]]
["binance-futures","BNBUSDT",1734728254781,[[671.32,19.9],[671.31,1.82],[671.3,8.34],[671.29,0.63],[671.28,0.6]],[[671.33,7.65],[671.34,0.33],[671.36,1.94],[671.37,3.16],[671.38,1.03]]]
["binance-futures","BNBUSDT",1734728302356,[[672.07,6.44],[672.06,3.43],[672.04,6.16],[672.03,0.32],[672.02,21.52]],[[672.08,18.0],[672.1,0.82],[672.11,3.28],[672.12,37.88],[672.13,7.9]]]
["binance-futures","BNBUSDT",1734728331130,[[671.69,9.31],[671.68,11.43],[671.66,0.04],[671.65,5.63],[671.64,16.06]],[[671.7,0.79],[671.71,3.39],[671.72,9.15],[671.73,2.22],[671.77,0.6]]]
["binance-futures","BNBUSDT",1734728358036,[[671.25,7.57],[671.24,7.58],[671.22,0.6],[671.21,0.08],[671.11,9.05]],[[671.26,5.78],[671.28,0.61],[671.29,0.6],[671.31,5.87],[671.34,11.74]]]
["binance-futures","BNBUSDT",1734728429864,[[671.46,11.72],[671.45,3.27],[671.44,12.96],[671.43,9.4],[671.42,4.65]],[[671.47,3.78],[671.48,21.73],[671.49,0.66],[671.51,0.04],[671.52,0.75]]]
["binance-futures","BNBUSDT",1734728472859,[[672.32,20.41],[672.31,12.31],[672.3,3.78],[672.28,12.74],[672.25,7.21]],[[672.33,0.88],[672.35,0.05],[672.36,9.47],[672.37,0.23],[672.38,0.32]]]
["binance-futures","BNBUSDT",1734728500568,[[672.31,4.72],[672.3,5.59],[672.29,0.64],[672.28,6.21],[672.27,0.13]],[[672.32,0.59],[672.34,4.94],[672.35,1.82],[672.36,19.43],[673.23,9.34]]]
["binance-futures","BNBUSDT",1734728549155,[[672.23,11.0],[672.21,5.91],[672.2,20.0],[672.19,0.62],[672.18,1.15]],[[672.24,0.24],[672.25,1.13],[672.27,5.84],[672.28,12.93],[672.3,0.6]]]
["binance-futures","BNBUSDT",1734728607122,[[671.89,11.66],[671.88,0.98],[671.87,1.52],[671.86,0.02],[671.84,0.88]],[[671.9,18.05],[671.92,6.01],[671.94,1.67],[671.95,2.24],[671.96,3.58]]]
["binance-futures","BNBUSDT",1734728631229,[[671.97,9.74],[671.96,0.5],[671.95,1.5],[671.94,0.6],[671.89,6.25]],[[671.98,12.37],[671.99,2.08],[672.0,6.63],[672.01,2.67],[672.02,0.48]]]
["binance-futures","BNBUSDT",1734728712407,[[671.74,14.37],[671.73,3.58],[671.72,9.61],[671.71,0.76],[671.7,2.45]],[[671.75,8.07],[671.76,6.02],[671.77,2.05],[671.79,2.87],[671.81,3.74]]]
["binance-futures","BNBUSDT",1734728746080,[[671.52,25.48],[671.51,2.38],[671.5,4.21],[671.49,12.03],[671.48,9.89]],[[671.53,6.07],[671.55,0.02],[671.58,0.66],[671.59,2.88],[671.6,9.19]]]
["binance-futures","BNBUSDT",1734728797030,[[671.22,13.47],[671.21,2.33],[671.2,6.02],[671.17,2.59],[671.16,2.15]],[[671.23,7.09],[671.27,2.43],[671.3,2.14],[671.33,8.74],[671.34,26.18]]]
["binance-futures","BNBUSDT",1734728848772,[[671.35,5.88],[671.33,0.73],[671.31,7.5]],[[671.36,9.64],[671.37,5.5],[671.38,27.52],[671.39,2.16],[671.4,27.14]]]
["binance-futures","BNBUSDT",1734728876501,[[670.58,1.82],[670.57,0.34],[670.56,8.48],[670.54,0.34],[670.53,2.79]],[[670.59,17.03],[670.6,8.94],[670.61,17.66],[670.63,17.33],[670.65,20.6]]]
["binance-futures","BNBUSDT",1734728945496,[[669.15,18.54],[669.14,2.54],[669.13,11.7],[669.12,13.23],[669.11,17.98]],[[669.16,0.82],[669.18,0.6],[669.19,0.62],[669.2,0.02],[669.21,6.23]]]
["binance-futures","BNBUSDT",1734728972789,[[668.71,2.58],[668.69,3.88],[668.68,0.38],[668.67,0.07],[668.66,0.23]],[[668.72,45.76],[668.73,12.02],[668.74,14.83],[668.75,15.71],[668.76,17.72]]]
["binance-futures","BNBUSDT",1734729015408,[[668.98,22.61],[668.95,5.77],[668.92,5.95],[668.91,0.02],[668.77,9.65]],[[668.99,19.28],[669.0,12.72],[669.01,4.28],[669.02,26.32],[669.03,8.65]]]
["binance-futures","BNBUSDT",1734729042339,[[668.62,22.71],[668.61,5.75],[668.6,30.94],[668.59,0.6],[668.58,5.7]],[[668.63,0.7],[668.64,0.61],[668.65,7.46],[668.67,1.66],[668.7,3.67]]]
["binance-futures","BNBUSDT",1734729110666,[[667.75,16.9],[667.74,1.02],[667.73,1.97],[667.72,6.23],[667.71,0.33]],[[667.76,6.05],[667.78,0.37],[667.79,3.04],[667.8,2.71],[667.81,0.96]]]
["binance-futures","BNBUSDT",1734729151917,[[666.42,2.86],[666.41,0.02],[666.39,6.22],[666.33,1.86],[666.27,6.88]],[[666.43,25.16],[666.44,20.83],[666.45,19.53],[666.46,12.86],[666.47,29.98]]]
["binance-futures","BNBUSDT",1734729178831,[[666.3,13.41],[666.29,30.1],[666.28,6.26],[666.27,24.42],[666.26,4.47]],[[666.31,0.6],[666.32,5.92],[666.33,0.08],[666.34,1.19],[666.36,11.82]]]
["binance-futures","BNBUSDT",1734729215117,[[666.77,5.45],[666.76,2.17],[666.72,5.65],[666.6,17.15],[666.58,61.56]],[[666.78,34.19],[666.79,0.6],[666.8,5.62],[666.82,0.6],[666.83,0.48]]]
["binance-futures","BNBUSDT",1734729248566,[[665.65,0.07],[665.64,6.94],[665.63,2.73],[665.62,4.62],[665.61,0.45]],[[665.66,38.33],[665.67,8.65],[665.68,12.86],[665.69,17.4],[665.7,2.1]]]
["binance-futures","BNBUSDT",1734729313299,[[666.87,46.79],[666.84,12.48],[666.83,4.26],[666.82,0.6],[666.81,3.5]],[[666.88,6.18],[666.89,11.15],[666.9,1.86],[666.91,0.01],[666.92,20.82]]]
["binance-futures","BNBUSDT",1734729352393,[[666.84,7.03],[666.82,0.01],[666.81,2.35],[666.79,0.05],[666.78,0.02]],[[666.85,19.23],[666.86,2.18],[666.87,4.03],[666.88,6.18],[666.89,10.01]]]
["binance-futures","BNBUSDT",1734729368790,[[666.33,11.7],[666.32,7.42],[666.31,0.62],[666.3,1.95],[666.29,0.79]],[[666.34,5.27],[666.38,4.14],[666.39,3.22],[666.4,5.72],[666.41,3.96]]]
["binance-futures","BNBUSDT",1734729402293,[[666.68,0.02],[666.65,0.12],[666.64,0.03],[666.63,0.02],[666.61,2.61]],[[666.69,24.0],[666.7,13.84],[666.71,9.98],[666.72,41.1],[666.73,11.43]]]
["binance-futures","BNBUSDT",1734729443277,[[667.4,12.51],[667.39,4.0],[667.38,4.94],[667.36,4.78],[667.35,0.6]],[[667.41,0.87],[667.43,2.21],[667.44,8.77],[667.45,0.1],[667.46,12.65]]]
["binance-futures","BNBUSDT",1734729513298,[[668.09,21.6],[668.08,7.68],[668.07,2.4],[668.06,0.34],[668.05,0.6]],[[668.1,5.21],[668.12,0.03],[668.15,0.02],[668.16,5.88],[668.17,0.6]]]
["binance-futures","BNBUSDT",1734729530534,[[668.35,18.65],[668.34,2.43],[668.33,0.04],[668.32,9.67],[668.31,8.06]],[[668.36,12.74],[668.38,0.02],[668.4,6.85],[668.41,0.61],[668.42,2.25]]]
["binance-futures","BNBUSDT",1734729586504,[[668.22,2.48],[668.21,0.14],[668.2,0.02],[668.13,7.03],[668.12,0.03]],[[668.23,21.45],[668.24,11.81],[668.25,16.05],[668.26,8.49],[668.27,3.8]]]
["binance-futures","BNBUSDT",1734729612530,[[667.26,0.3],[667.24,0.02],[667.21,0.03],[667.16,5.75],[667.15,22.75]],[[667.27,8.68],[667.28,10.84],[667.29,0.53],[667.3,6.17],[667.31,5.27]]]
["binance-futures","BNBUSDT",1734729654614,[[668.14,28.36],[668.13,8.73],[668.12,10.53],[668.11,3.51],[668.1,14.62]],[[668.15,1.71],[668.16,0.03],[668.17,0.08],[668.18,0.02],[668.2,0.7]]]
["binance-futures","BNBUSDT",1734729724254,[[666.99,14.65],[666.97,5.12],[666.96,23.77],[666.95,0.14],[666.94,11.89]],[[667.0,2.38],[667.01,2.75],[667.03,2.91],[667.04,5.75],[667.06,4.49]]]
["binance-futures","BNBUSDT",1734729735703,[[666.79,15.12],[666.78,2.13],[666.76,4.74],[666.75,3.49],[666.74,16.46]],[[666.8,4.06],[666.85,4.2],[666.86,5.29],[666.87,9.68],[666.88,10.06]]]
["binance-futures","BNBUSDT",1734729796812,[[667.04,8.38],[667.03,0.6],[667.02,3.08],[667.0,4.5],[666.98,11.37]],[[667.05,3.05],[667.06,0.37],[667.08,4.54],[667.09,1.1],[667.11,4.36]]]
["binance-futures","BNBUSDT",1734729825509,[[667.98,11.61],[667.97,15.73],[667.96,4.54],[667.94,8.88],[667.93,7.92]],[[667.99,0.02],[668.0,0.74],[668.01,1.54],[668.02,0.02],[668.03,2.0]]]
["binance-futures","BNBUSDT",1734729872144,[[667.58,2.8],[667.57,0.01],[667.55,0.03],[667.53,2.11],[667.49,0.06]],[[667.59,18.39],[667.6,2.4],[667.61,3.48],[667.62,0.6],[667.63,2.1]]]
["binance-futures","BNBUSDT",1734729955051,[[668.68,16.88],[668.65,0.03],[668.64,6.35],[668.62,3.03],[668.61,3.53]],[[668.69,5.58],[668.7,3.0],[668.71,0.6],[668.72,5.74],[668.75,3.18]]]
["binance-futures","BNBUSDT",1734729978897,[[669.11,13.84],[669.09,8.2],[669.08,16.54],[669.07,3.98],[669.06,12.62]],[[669.12,1.01],[669.13,0.6],[669.14,0.02],[669.15,0.09],[669.16,5.92]]]
["binance-futures","BNBUSDT",1734730025002,[[669.06,5.23],[669.05,5.31],[669.04,5.44],[669.03,7.38],[669.02,0.56]],[[669.07,13.61],[669.08,5.44],[669.09,0.02],[669.11,0.12],[669.12,0.62]]]
["binance-futures","BNBUSDT",1734730055959,[[669.27,14.82],[669.25,0.6],[669.24,5.77],[669.22,0.03],[669.21,2.82]],[[669.28,0.24],[669.3,4.36],[669.31,19.4],[669.32,5.3],[669.36,2.15]]]
["binance-futures","BNBUSDT",1734730101326,[[670.02,1.94],[670.0,9.02],[669.99,0.01],[669.96,4.88],[669.92,0.02]],[[670.03,13.13],[670.04,7.32],[670.05,17.88],[670.06,11.46],[670.08,22.2]]]
["binance-futures","BNBUSDT",1734730177758,[[668.73,18.19],[668.72,5.95],[668.71,0.6],[668.7,5.43],[668.69,12.76]],[[668.74,2.15],[668.76,0.02],[668.78,0.01],[668.79,0.5],[668.8,5.96]]]
["binance-futures","BNBUSDT",1734730207104,[[668.88,16.78],[668.86,0.02],[668.85,13.11],[668.84,5.8],[668.83,15.75]],[[668.89,3.5],[668.94,2.32],[668.95,0.6],[668.96,3.94],[669.05,5.16]]]
["binance-futures","BNBUSDT",1734730250549,[[669.0,1.25],[668.99,0.14],[668.96,5.37],[668.95,0.6],[668.94,2.38]],[[669.01,15.56],[669.02,0.01],[669.03,5.17],[669.04,18.48],[669.05,6.32]]]
["binance-futures","BNBUSDT",1734730281248,[[669.06,7.89],[669.05,3.01],[669.04,4.85],[669.03,4.0],[669.02,1.56]],[[669.07,0.1],[669.09,0.05],[669.1,0.03],[669.11,0.17],[669.12,100.0]]]
["binance-futures","BNBUSDT",1734730354300,[[668.68,4.52],[668.67,0.96],[668.65,0.6],[668.64,0.62],[668.6,4.39]],[[668.69,5.3],[668.71,0.63],[668.72,4.89],[668.73,0.02],[668.74,1.66]]]
["binance-futures","BNBUSDT",1734730404558,[[670.22,29.47],[670.21,0.6],[670.2,0.6],[670.18,0.34],[670.17,0.14]],[[670.23,22.44],[670.26,0.66],[670.27,0.6],[670.29,0.3],[670.3,1.14]]]
["binance-futures","BNBUSDT",1734730432210,[[669.48,1.25],[669.46,0.2],[669.45,0.78],[669.44,5.44],[669.43,7.64]],[[669.49,2.36],[669.5,5.28],[669.51,0.38],[669.52,3.94],[669.53,0.07]]]
["binance-futures","BNBUSDT",1734730478124,[[670.48,5.77],[670.47,2.18],[670.46,4.94],[670.45,16.33],[670.44,4.04]],[[670.49,4.08],[670.52,3.74],[670.55,0.55],[670.59,2.41],[670.61,1.22]]]
["binance-futures","BNBUSDT",1734730506476,[[670.46,7.59],[670.45,5.61],[670.44,7.11],[670.43,5.28],[670.42,0.48]],[[670.47,2.45],[670.49,0.02],[670.5,0.6],[670.51,0.65],[670.81,37.15]]]
["binance-futures","BNBUSDT",1734730571695,[[669.54,5.79],[669.53,7.45],[669.52,14.4],[669.51,33.29],[669.5,11.49]],[[669.55,1.79],[669.6,8.81],[669.61,1.08],[669.62,3.77],[669.68,10.76]]]
["binance-futures","BNBUSDT",1734730627608,[[669.35,5.86],[669.33,1.14],[669.3,2.35],[669.27,6.72],[669.25,9.75]],[[669.36,15.24],[669.37,0.87],[669.39,0.03],[669.4,0.02],[669.41,1.69]]]
["binance-futures","BNBUSDT",1734730657761,[[669.56,0.92],[669.54,2.31],[669.53,0.33],[669.52,4.12],[669.51,5.25]],[[669.57,0.01],[669.58,0.03],[669.59,0.01],[669.6,3.99],[669.61,0.62]]]
["binance-futures","BNBUSDT",1734730704761,[[669.44,4.98],[669.42,0.62],[669.41,1.13],[669.4,0.1],[669.38,1.86]],[[669.45,16.55],[669.47,2.43],[669.48,18.94],[669.49,13.39],[669.5,15.78]]]
["binance-futures","BNBUSDT",1734730761109,[[669.63,18.93],[669.62,8.06],[669.61,8.88],[669.6,38.87],[669.59,8.67]],[[669.64,3.67],[669.65,0.35],[669.66,0.02],[669.68,4.33],[669.7,0.55]]]
["binance-futures","BNBUSDT",1734730823647,[[669.73,0.02],[669.71,1.88],[669.69,0.3],[669.66,0.6],[669.63,9.68]],[[669.74,30.08],[669.75,10.41],[669.76,20.58],[669.77,12.15],[669.78,22.35]]]
["binance-futures","BNBUSDT",1734730878033,[[669.55,15.97],[669.54,1.73],[669.52,4.54],[669.5,1.94],[669.49,12.33]],[[669.56,0.46],[669.58,0.01],[669.59,0.02],[669.6,1.83],[669.62,0.02]]]
["binance-futures","BNBUSDT",1734730911664,[[669.13,2.03],[669.12,4.54],[669.11,0.15],[669.09,1.0],[669.07,0.63]],[[669.14,10.94],[669.15,6.8],[669.16,21.23],[669.17,3.17],[669.18,16.54]]]
["binance-futures","BNBUSDT",1734730943730,[[669.23,0.21],[669.2,4.31],[669.19,0.6],[669.18,2.53],[669.17,8.4]],[[669.24,7.29],[669.25,2.87],[669.26,7.37],[669.27,18.75],[669.28,11.68]]]
["binance-futures","BNBUSDT",1734731014078,[[670.25,9.1],[670.24,4.52],[670.21,0.6],[670.2,5.37],[670.18,1.05]],[[670.26,1.89],[670.28,0.9],[670.3,1.17],[670.31,0.02],[670.32,0.61]]]
["binance-futures","BNBUSDT",1734731093242,[[670.16,0.79],[670.15,1.12],[670.11,2.81],[670.1,4.52],[670.08,11.53]],[[670.17,21.19],[670.18,1.57],[670.19,3.51],[670.2,11.44],[670.21,7.97]]]
["binance-futures","BNBUSDT",1734731144058,[[670.24,33.68],[670.23,13.07],[670.22,19.15],[670.21,43.95],[670.2,38.11]],[[670.25,0.13],[670.27,0.02],[670.28,0.03],[670.29,0.01],[670.3,0.05]]]
["binance-futures","BNBUSDT",1734731174398,[[669.9,26.3],[669.89,23.58],[669.88,5.73],[669.87,0.14],[669.86,5.87]],[[669.91,0.37],[669.97,0.01],[669.99,2.44],[670.01,3.01],[670.02,6.39]]]
["binance-futures","BNBUSDT",1734731215055,[[669.72,8.52],[669.71,1.8],[669.7,0.32],[669.69,0.05],[669.68,6.89]],[[669.73,13.02],[669.74,0.73],[669.76,6.46],[669.78,4.03],[669.83,13.19]]]
["binance-futures","BNBUSDT",1734731252888,[[669.63,12.53],[669.62,12.82],[669.61,12.82],[669.6,17.45],[669.58,9.48]],[[669.64,1.56],[669.65,0.01],[669.67,0.02],[669.68,0.02],[669.69,0.02]]]
["binance-futures","BNBUSDT",1734731330929,[[670.21,6.38],[670.2,5.03],[670.18,2.96],[670.17,5.3],[670.16,9.71]],[[670.22,2.72],[670.23,0.05],[670.24,4.43],[670.26,8.65],[670.27,12.66]]]
["binance-futures","BNBUSDT",1734731379497,[[670.43,13.09],[670.41,2.52],[670.4,5.02],[670.39,0.94]],[[670.44,0.02],[670.45,0.55],[670.46,0.03],[670.48,0.02],[670.49,0.93]]]
["binance-futures","BNBUSDT",1734731410486,[[670.1,4.13],[670.09,0.1],[670.08,4.0],[670.06,0.02],[670.05,1.08]],[[670.11,14.48],[670.12,8.44],[670.13,10.18],[670.14,8.16],[670.15,6.4]]]
["binance-futures","BNBUSDT",1734731443289,[[669.53,6.92],[669.5,1.0],[669.49,0.62],[669.48,12.16]],[[669.54,6.87],[669.55,2.43],[669.56,6.39],[669.57,3.19],[669.58,4.49]]]
["binance-futures","BNBUSDT",1734731488218,[[670.0,5.54],[669.97,2.78],[669.96,7.17],[669.95,3.05],[669.92,6.65]],[[670.01,3.69],[670.02,0.62],[670.03,1.34],[670.04,4.22],[670.05,0.02]]]
["binance-futures","BNBUSDT",1734731566219,[[670.45,23.79],[670.44,12.05],[670.43,2.02],[670.42,13.34],[670.41,10.77]],[[670.46,0.3],[670.49,0.03],[670.5,2.42],[670.51,0.62],[670.61,2.64]]]
["binance-futures","BNBUSDT",1734731599415,[[671.17,27.16],[671.16,0.6],[671.15,4.61],[671.14,30.0],[671.13,2.11]],[[671.18,1.26],[671.19,0.07],[671.22,1.34],[671.23,4.43],[671.29,0.94]]]
["binance-futures","BNBUSDT",1734731677275,[[671.89,0.3],[671.88,0.01],[671.87,0.12],[671.84,1.21],[671.82,4.85]],[[671.9,20.15],[671.91,17.9],[671.92,7.73],[671.93,1.32],[671.94,1.93]]]
["binance-futures","BNBUSDT",1734731726483,[[671.65,9.66],[671.64,5.68],[671.62,1.66],[671.61,10.78],[671.6,5.08]],[[671.66,3.26],[671.67,0.02],[671.68,5.23],[671.69,0.03],[671.7,0.6]]]
["binance-futures","BNBUSDT",1734731727955,[[671.65,2.31],[671.57,1.71],[671.56,11.43],[671.55,7.72],[671.5,4.65]],[[671.66,15.12],[671.67,0.02],[671.68,5.23],[671.69,0.03],[671.7,2.88]]]
["binance-futures","BNBUSDT",1734731819322,[[672.06,9.59],[672.04,5.34],[672.03,5.65],[672.01,1.17],[672.0,9.58]],[[672.07,15.39],[672.08,6.09],[672.11,0.57],[672.12,6.51],[672.13,2.02]]]
["binance-futures","BNBUSDT",1734731877083,[[672.36,1.09],[672.32,5.91],[672.31,0.62],[672.3,0.62],[672.27,4.15]],[[672.37,40.34],[672.38,0.53],[672.39,0.65],[672.4,5.88],[672.41,0.65]]]
["binance-futures","BNBUSDT",1734731904562,[[671.9,20.41],[671.89,6.52],[671.88,2.4],[671.86,3.5],[671.85,7.05]],[[671.91,3.74],[671.93,0.02],[671.95,0.62],[672.0,13.13],[672.01,3.6]]]
["binance-futures","BNBUSDT",1734732000291,[[672.29,19.56],[672.28,7.31],[672.27,17.02],[672.26,16.87],[672.25,1.59]],[[672.3,7.82],[672.31,0.14],[672.32,5.89],[672.37,4.54],[672.38,0.01]]]
["binance-futures","BNBUSDT",1734732031160,[[671.84,1.65],[671.82,0.01],[671.79,0.01],[671.77,0.92],[671.76,7.91]],[[671.85,15.74],[671.88,9.13],[671.89,4.39],[671.9,9.05],[671.91,20.66]]]
["binance-futures","BNBUSDT",1734732082164,[[671.47,8.49],[671.46,5.2],[671.45,28.67],[671.44,0.02],[671.43,1.4]],[[671.48,18.7],[671.49,3.54],[671.5,0.01],[671.51,2.95],[671.52,17.33]]]
["binance-futures","BNBUSDT",1734732131841,[[671.43,21.24],[671.41,0.6],[671.4,7.36],[671.39,1.73],[671.38,5.79]],[[671.44,5.75],[671.45,0.16],[671.46,0.61],[671.47,0.64],[671.48,0.2]]]
["binance-futures","BNBUSDT",1734732162354,[[672.12,18.53],[672.11,0.76],[672.07,0.61],[672.06,3.44],[672.04,3.83]],[[672.13,2.63],[672.14,4.71],[672.16,6.76],[672.18,13.15],[672.19,5.88]]]
["binance-futures","BNBUSDT",1734732247893,[[672.04,18.82],[672.02,2.16],[672.01,13.71],[672.0,6.57],[671.99,14.46]],[[672.05,3.4],[672.06,0.01],[672.07,1.34],[672.09,0.89],[672.11,1.24]]]
["binance-futures","BNBUSDT",1734732283031,[[672.3,19.83],[672.29,3.27],[672.28,7.23],[672.27,7.15],[672.26,13.46]],[[672.31,2.08],[672.32,6.1],[672.34,0.01],[672.35,0.03],[672.37,0.67]]]
["binance-futures","BNBUSDT",1734732336334,[[672.59,0.09],[672.58,0.37],[672.52,6.13],[672.5,0.14],[672.49,8.82]],[[672.6,21.67],[672.61,0.77],[672.62,0.47],[672.63,0.02],[672.64,2.09]]]
["binance-futures","BNBUSDT",1734732367446,[[672.25,17.68],[672.24,6.72],[672.22,0.01],[672.2,6.1],[672.15,20.92]],[[672.26,5.62],[672.28,1.8],[672.3,0.48],[672.31,3.65],[672.32,6.1]]]
["binance-futures","BNBUSDT",1734732418674,[[672.9,16.7],[672.88,5.8],[672.87,1.73],[672.85,6.26],[672.84,9.07]],[[672.91,16.01],[672.94,0.02],[672.95,1.09],[672.96,0.65],[672.97,1.98]]]
["binance-futures","BNBUSDT",1734732499860,[[673.62,1.62],[673.6,9.6],[673.59,3.65],[673.58,0.57],[673.53,16.19]],[[673.63,2.9],[673.64,5.26],[673.65,3.48],[673.66,20.59],[673.69,0.62]]]
["binance-futures","BNBUSDT",1734732527532,[[674.69,4.03],[674.66,0.34],[674.65,6.76],[674.62,0.14],[674.61,1.48]],[[674.83,30.34],[674.84,0.05],[674.85,3.31],[674.86,0.1],[674.89,21.13]]]
["binance-futures","BNBUSDT",1734732566211,[[674.15,20.78],[674.14,0.41],[674.13,0.58],[674.12,2.67],[674.1,13.62]],[[674.16,15.09],[674.17,4.42],[674.2,5.49],[674.21,0.11],[674.23,2.24]]]
["binance-futures","BNBUSDT",1734732602797,[[674.24,1.23],[674.23,0.73],[674.22,0.74],[674.21,0.21],[674.2,10.05]],[[674.25,11.74],[674.26,14.4],[674.27,0.05],[674.28,25.72],[674.29,13.21]]]
["binance-futures","BNBUSDT",1734732682436,[[675.29,2.07],[675.25,0.59],[675.24,15.1],[675.23,1.3],[675.21,3.32]],[[675.3,14.77],[675.31,3.96],[675.32,10.98],[675.33,0.11],[675.34,0.53]]]
["binance-futures","BNBUSDT",1734732728389,[[674.59,1.61],[674.53,2.18],[674.52,15.69],[674.51,8.33],[674.46,24.48]],[[674.6,24.12],[674.64,9.0],[674.65,6.14],[674.67,1.93],[674.68,8.57]]]
["binance-futures","BNBUSDT",1734732747089,[[674.4,37.06],[674.37,9.6],[674.36,21.61],[674.35,18.52],[674.34,12.73]],[[674.41,1.83],[674.46,2.0],[674.47,2.02],[674.48,13.47],[674.5,2.64]]]
["binance-futures","BNBUSDT",1734732806106,[[674.47,3.03],[674.46,1.84],[674.45,3.49],[674.44,6.51],[674.42,3.77]],[[674.48,16.31],[674.49,8.75],[674.51,1.33],[674.52,0.61],[674.53,0.87]]]
["binance-futures","BNBUSDT",1734732836837,[[673.87,0.54],[673.85,0.71],[673.84,5.87],[673.81,0.93],[673.77,28.74]],[[673.88,18.58],[673.92,6.81],[673.93,2.72],[673.94,2.35],[673.95,15.8]]]
["binance-futures","BNBUSDT",1734732923383,[[673.0,17.4],[672.98,3.47],[672.97,0.59],[672.96,8.88],[672.95,6.33]],[[673.01,2.02],[673.02,0.3],[673.03,2.54],[673.04,1.89],[673.11,11.54]]]
["binance-futures","BNBUSDT",1734732971149,[[673.6,13.03],[673.58,4.87],[673.57,25.64],[673.56,11.26],[673.55,2.81]],[[673.61,1.5],[673.64,0.03],[673.68,2.9],[673.69,4.18],[673.73,1.8]]]
["binance-futures","BNBUSDT",1734732984757,[[674.14,18.49],[674.13,11.96],[674.12,12.9],[674.11,9.39],[674.1,17.77]],[[674.15,1.31],[674.16,0.03],[674.18,0.13],[674.19,3.51],[674.2,0.04]]]
["binance-futures","BNBUSDT",1734733053290,[[674.6,6.16],[674.59,0.59],[674.58,0.59],[674.57,0.14],[674.56,5.53]],[[674.61,11.17],[674.63,4.21],[674.64,16.07],[674.65,0.59],[674.67,0.6]]]
["binance-futures","BNBUSDT",1734733087460,[[674.74,9.72],[674.72,2.21],[674.7,4.03],[674.69,3.43]],[[674.75,14.23],[674.76,35.47],[674.77,20.17],[674.78,89.02],[674.79,279.37]]]
["binance-futures","BNBUSDT",1734733163211,[[675.28,10.34],[675.27,3.04],[675.26,1.86],[675.25,8.25],[675.24,0.38]],[[675.29,2.9],[675.31,2.42],[675.32,11.41],[675.33,4.69],[675.34,2.75]]]
["binance-futures","BNBUSDT",1734733176400,[[675.43,27.98],[675.42,0.36],[675.39,1.23],[675.38,1.2],[675.36,0.36]],[[675.44,9.05],[675.45,0.86],[675.53,0.03],[675.54,7.8],[675.55,15.56]]]
["binance-futures","BNBUSDT",1734733254327,[[675.6,16.18],[675.59,8.06],[675.58,1.16],[675.56,1.61],[675.55,1.48]],[[675.61,8.27],[675.63,4.24],[675.64,6.06],[675.65,10.19],[675.67,3.2]]]
["binance-futures","BNBUSDT",1734733285618,[[675.58,12.63],[675.57,3.74],[675.56,6.95],[675.55,6.13],[675.54,16.56]],[[675.59,3.16],[675.64,6.06],[675.71,0.25],[675.73,1.45],[675.74,5.02]]]
["binance-futures","BNBUSDT",1734733336946,[[676.12,15.68],[676.11,15.68],[676.1,17.14],[676.09,1.21],[676.08,11.75]],[[676.13,1.2],[676.14,1.38],[676.16,7.05],[676.17,1.29],[676.18,3.8]]]
["binance-futures","BNBUSDT",1734733423351,[[676.35,29.05],[676.34,8.67],[676.33,5.42],[676.32,0.73],[676.31,0.19]],[[676.36,14.65],[676.37,0.07],[676.38,20.04],[676.39,27.22],[676.42,0.07]]]
["binance-futures","BNBUSDT",1734733432434,[[676.35,30.65],[676.34,2.3],[676.33,5.95],[676.32,0.73],[676.31,1.78]],[[676.36,25.4],[676.37,0.07],[676.38,21.08],[676.39,34.2],[676.4,102.33]]]
["binance-futures","BNBUSDT",1734733508170,[[675.79,5.54],[675.78,0.01],[675.77,2.29],[675.75,7.45],[675.73,5.31]],[[675.8,29.91],[675.81,8.35],[675.82,22.03],[675.83,19.18],[675.84,31.51]]]
["binance-futures","BNBUSDT",1734733544372,[[676.14,5.56],[676.13,0.36],[676.12,0.6],[676.11,3.95],[676.1,1.13]],[[676.15,14.43],[676.16,17.71],[676.17,3.39],[676.18,11.93],[676.19,3.44]]]
["binance-futures","BNBUSDT",1734733604296,[[676.15,14.58],[676.14,1.11],[676.13,3.23],[676.12,9.8],[676.11,1.94]],[[676.16,6.97],[676.18,0.01],[676.19,2.05],[676.2,2.77],[676.21,4.0]]]
["binance-futures","BNBUSDT",1734733701767,[[675.64,31.95],[675.61,5.56],[675.6,20.83],[675.59,0.74],[675.53,1.16]],[[675.65,2.91],[675.71,0.74],[675.72,0.01],[675.73,0.02],[675.75,8.95]]]
["binance-futures","BNBUSDT",1734733736875,[[675.77,14.79],[675.76,13.35],[675.75,10.66],[675.74,5.85],[675.73,5.28]],[[675.78,0.01],[675.8,0.73],[675.81,0.27],[675.82,0.48],[675.86,4.98]]]
["binance-futures","BNBUSDT",1734733795200,[[675.99,6.09],[675.96,6.16],[675.93,4.6],[675.91,5.59],[675.82,15.12]],[[676.0,13.58],[676.01,3.18],[676.04,0.74],[676.05,7.49],[676.07,3.77]]]
["binance-futures","BNBUSDT",1734733831968,[[676.11,0.52],[676.08,7.04],[676.05,6.26],[676.04,15.17],[676.03,1.79]],[[676.12,23.72],[676.13,4.67],[676.14,9.98],[676.15,1.96],[676.16,17.2]]]
["binance-futures","BNBUSDT",1734733891597,[[676.23,7.55],[676.18,0.01],[676.13,8.28],[676.1,4.65],[676.03,10.58]],[[676.24,28.57],[676.25,1.89],[676.26,2.96],[676.27,6.66],[676.28,8.56]]]
["binance-futures","BNBUSDT",1734733982292,[[676.32,0.44],[676.31,0.27],[676.28,5.71],[676.27,8.63],[676.26,0.01]],[[676.33,11.1],[676.34,1.64],[676.36,0.46],[676.37,3.12],[676.41,5.13]]]
["binance-futures","BNBUSDT",1734734020621,[[676.5,12.52],[676.49,0.42],[676.48,6.05],[676.47,5.02],[676.46,11.71]],[[676.51,17.4],[676.52,3.24],[676.53,5.6],[676.54,8.83],[676.56,3.46]]]
["binance-futures","BNBUSDT",1734734076199,[[676.42,2.37],[676.41,1.28],[676.4,1.12],[676.39,2.78],[676.37,1.61]],[[676.43,14.12],[676.44,6.04],[676.45,1.12],[676.47,1.68],[676.48,5.75]]]
["binance-futures","BNBUSDT",1734734110648,[[676.03,4.44],[676.02,1.84],[676.01,2.15],[676.0,5.37],[675.99,2.29]],[[676.04,14.83],[676.05,2.63],[676.06,1.0],[676.07,1.26],[676.08,1.17]]]
["binance-futures","BNBUSDT",1734734175562,[[675.47,0.41],[675.42,4.04],[675.41,0.91],[675.34,30.75],[675.33,4.54]],[[675.48,8.8],[675.49,27.41],[675.5,0.14],[675.51,3.13],[675.52,7.75]]]
["binance-futures","BNBUSDT",1734734230854,[[675.49,20.88],[675.48,0.88],[675.47,0.85],[675.46,0.89],[675.45,2.51]],[[675.5,9.62],[675.52,0.75],[675.55,0.04],[675.56,0.01],[675.57,0.16]]]
["binance-futures","BNBUSDT",1734734272512,[[675.93,30.13],[675.91,0.66],[675.9,0.89],[675.88,0.01],[675.87,0.34]],[[675.94,12.37],[675.97,0.04],[675.99,4.57],[676.0,6.62],[676.01,2.94]]]
["binance-futures","BNBUSDT",1734734337925,[[676.02,5.33],[676.01,1.59],[675.99,4.64],[675.98,4.38],[675.94,17.64]],[[676.03,6.7],[676.08,0.53],[676.09,0.88],[676.1,0.62],[676.15,3.57]]]
["binance-futures","BNBUSDT",1734734400817,[[676.09,24.67],[676.08,0.71],[676.07,1.88],[676.06,5.11],[676.05,17.43]],[[676.1,67.58],[676.14,4.06],[676.15,3.98],[676.21,2.0],[676.23,3.54]]]
["binance-futures","BNBUSDT",1734734472428,[[676.33,19.76],[676.32,0.14],[676.31,0.64],[676.3,4.44],[676.29,3.37]],[[676.34,6.89],[676.35,0.04],[676.36,0.09],[676.38,6.01],[676.39,26.48]]]
["binance-futures","BNBUSDT",1734734526817,[[676.49,0.67],[676.47,0.59],[676.46,5.03],[676.43,1.74],[676.42,1.47]],[[676.5,31.74],[676.51,3.11],[676.52,15.51],[676.53,0.28],[676.55,0.52]]]
["binance-futures","BNBUSDT",1734734573238,[[676.47,33.83],[676.46,10.92],[676.45,8.79],[676.44,12.6],[676.43,34.9]],[[676.48,2.97],[676.49,5.03],[676.5,4.47],[676.52,1.1],[676.55,0.3]]]
["binance-futures","BNBUSDT",1734734641426,[[676.56,0.38],[676.54,0.02],[676.53,7.61],[676.52,3.88],[676.51,3.95]],[[676.57,3.06],[676.58,0.74],[676.62,0.04],[676.65,1.09],[676.67,0.09]]]
["binance-futures","BNBUSDT",1734734696338,[[676.32,8.71],[676.31,0.12],[676.3,2.55],[676.29,1.13],[676.28,1.03]],[[676.33,59.93],[676.34,0.43],[676.35,3.1],[676.36,0.14],[676.4,0.23]]]
["binance-futures","BNBUSDT",1734734781964,[[676.54,6.77],[676.53,6.98],[676.52,12.78],[676.51,13.93],[676.5,13.98]],[[676.55,23.22],[676.56,0.14],[676.57,1.91],[676.58,0.01],[676.59,7.41]]]
["binance-futures","BNBUSDT",1734734845754,[[676.45,33.8],[676.44,4.26],[676.43,7.85],[676.42,6.7],[676.41,7.9]],[[676.46,18.46],[676.5,3.26],[676.51,5.32],[676.52,4.81],[676.53,20.16]]]
["binance-futures","BNBUSDT",1734734886875,[[676.35,0.66],[676.34,0.05],[676.33,5.14],[676.32,1.15],[676.31,1.66]],[[676.36,6.4],[676.37,0.14],[676.38,11.21],[676.39,56.52],[676.4,0.14]]]
["binance-futures","BNBUSDT",1734734933516,[[676.51,10.01],[676.5,9.09],[676.49,0.48],[676.47,35.64],[676.46,7.95]],[[676.52,7.72],[676.53,15.21],[676.54,21.86],[676.55,40.52],[676.56,0.28]]]
["binance-futures","BNBUSDT",1734734989792,[[676.59,19.36],[676.58,128.61],[676.57,8.31],[676.56,6.58],[676.55,4.36]],[[676.6,19.45],[676.62,0.01],[676.63,4.76],[676.64,31.23],[676.65,0.35]]]
["binance-futures","BNBUSDT",1734735095513,[[676.69,1888.05],[676.68,5.47],[676.67,40.5],[676.66,262.28],[676.65,10.1]],[[676.7,7790.57],[676.71,0.9],[676.72,0.42],[676.73,0.43],[676.74,0.16]]]
["binance-futures","BNBUSDT",1734735153053,[[677.69,17.38],[677.64,4.2],[677.62,8.1],[677.61,12.33],[677.57,119.2]],[[677.7,21.76],[677.71,2.39],[677.72,5.91],[677.73,11.05],[677.74,15.24]]]
["binance-futures","BNBUSDT",1734735188634,[[677.75,13.0],[677.74,8.13],[677.73,14.66],[677.72,34.22],[677.71,33.07]],[[677.76,26.15],[677.77,304.0],[677.78,1.12],[677.79,2.67],[677.8,6.04]]]
["binance-futures","BNBUSDT",1734735233209,[[677.75,33.21],[677.74,21.14],[677.73,27.12],[677.72,6.73],[677.71,4.14]],[[677.76,4.35],[677.77,300.3],[677.78,0.95],[677.79,0.7],[677.83,3.28]]]
["binance-futures","BNBUSDT",1734735291696,[[677.9,31.52],[677.89,19.16],[677.88,19.39],[677.87,29.93],[677.86,11.42]],[[677.91,8.28],[677.93,0.1],[677.95,0.07],[677.96,7.08],[677.97,21.35]]]
["binance-futures","BNBUSDT",1734735390286,[[678.08,26.25],[678.07,7.94],[678.06,6.74],[678.05,1.73],[678.04,9.99]],[[678.09,6.08],[678.1,11.94],[678.11,1.79],[678.12,7.07],[678.13,1.04]]]
["binance-futures","BNBUSDT",1734735448831,[[678.28,31.91],[678.27,5.36],[678.26,9.58],[678.25,32.19],[678.24,21.89]],[[678.29,5.23],[678.3,3.61],[678.31,0.08],[678.32,7.42],[678.34,0.13]]]
["binance-futures","BNBUSDT",1734735464093,[[678.36,15.58],[678.35,29.92],[678.34,22.73],[678.33,11.35],[678.32,9.83]],[[678.37,0.22],[678.38,0.39],[678.39,1.61],[678.4,7.96],[678.42,1.8]]]
["binance-futures","BNBUSDT",1734735522241,[[678.45,46.33],[678.44,1.18],[678.43,1.84],[678.42,9.48],[678.41,2.92]],[[678.46,10.3],[678.47,12.05],[678.48,7.07],[678.49,0.6],[678.5,3.73]]]
["binance-futures","BNBUSDT",1734735567961,[[677.11,0.02],[677.1,0.05],[677.08,4.71],[677.07,0.02],[677.04,7.23]],[[677.12,25.29],[677.13,17.41],[677.14,4.02],[677.15,2.03],[677.16,10.11]]]
["binance-futures","BNBUSDT",1734735644450,[[678.21,30.75],[678.17,2.29],[678.16,10.03],[678.15,18.12],[678.14,5.44]],[[678.22,3.85],[678.23,0.1],[678.24,3.28],[678.25,0.02],[678.26,0.05]]]
["binance-futures","BNBUSDT",1734735673102,[[677.98,5.02],[677.97,0.03],[677.95,0.04],[677.94,0.13],[677.9,3.03]],[[677.99,66.93],[678.0,72.22],[678.02,7.5],[678.03,12.02],[678.07,0.02]]]
["binance-futures","BNBUSDT",1734735749551,[[677.1,2.2],[677.09,4.4],[677.07,0.04]],[[677.11,27.16],[677.12,17.18],[677.13,6.12],[677.14,28.97],[677.15,3.8]]]
["binance-futures","BNBUSDT",1734735756097,[[677.23,2.79],[677.2,3.8],[677.19,3.46],[677.18,1.91],[677.17,4.39]],[[677.24,30.41],[677.27,1.76],[677.28,11.76],[677.29,3.61],[677.3,46.21]]]
["binance-futures","BNBUSDT",1734735804053,[[677.87,24.46],[677.86,0.03],[677.8,0.02],[677.78,4.14],[677.76,6.16]],[[677.88,66.96],[677.89,58.01],[677.9,34.03],[677.91,42.38],[677.92,6.39]]]
["binance-futures","BNBUSDT",1734735883984,[[678.01,5.61],[677.96,0.61],[677.94,1.85],[677.92,3.25],[677.91,2.49]],[[678.02,25.88],[678.04,8.13],[678.05,25.02],[678.06,12.65],[678.07,6.45]]]
["binance-futures","BNBUSDT",1734735931944,[[678.24,13.45],[678.22,2.01],[678.21,0.77],[678.2,5.75],[678.19,5.9]],[[678.25,2.13],[678.27,0.02],[678.28,2.92],[678.3,0.03],[678.31,2.63]]]
["binance-futures","BNBUSDT",1734735961244,[[678.45,42.92],[678.44,0.41],[678.43,9.77],[678.42,19.95],[678.41,12.34]],[[678.46,2.22],[678.49,1.98],[678.52,2.92],[678.55,4.55],[678.56,2.92]]]
["binance-futures","BNBUSDT",1734735990636,[[678.59,19.37],[678.58,0.7],[678.57,2.74],[678.56,16.65],[678.55,1.18]],[[678.6,7.54],[678.62,0.02],[678.64,4.25],[678.65,0.03],[678.66,3.41]]]
["binance-futures","BNBUSDT",1734736043294,[[678.63,23.43],[678.62,2.86],[678.61,1.26],[678.6,3.7],[678.59,3.12]],[[678.64,0.44],[678.66,1.87],[678.67,3.79],[678.68,5.14],[678.69,39.03]]]
["binance-futures","BNBUSDT",1734736128977,[[678.97,30.78],[678.96,0.37],[678.95,1.71],[678.94,3.8],[678.93,5.55]],[[678.98,8.44],[678.99,30.28],[679.0,186.04],[679.01,0.03],[679.02,2.73]]]
["binance-futures","BNBUSDT",1734736175483,[[678.97,6.06],[678.96,5.22],[678.95,6.96],[678.94,14.54],[678.93,22.15]],[[678.98,2.54],[679.0,5.96],[679.01,0.1],[679.03,1.55],[679.04,8.7]]]
["binance-futures","BNBUSDT",1734736215019,[[678.96,22.24],[678.95,10.36],[678.94,2.06],[678.93,17.53],[678.92,15.65]],[[678.97,19.62],[678.98,2.35],[679.0,4.96],[679.04,4.96],[679.05,4.17]]]
["binance-futures","BNBUSDT",1734736249972,[[679.2,0.56],[679.16,4.71],[679.14,3.9],[679.13,4.29],[679.11,8.91]],[[679.21,14.99],[679.22,3.44],[679.23,9.19],[679.24,7.33],[679.25,0.4]]]
["binance-futures","BNBUSDT",1734736336394,[[679.21,31.12],[679.2,13.0],[679.19,2.22],[679.18,1.87],[679.17,20.19]],[[679.22,14.41],[679.26,0.01],[679.29,0.04],[679.3,0.14],[679.31,3.82]]]
["binance-futures","BNBUSDT",1734736382341,[[678.96,12.59],[678.95,10.75],[678.94,2.8],[678.93,4.08],[678.92,2.49]],[[678.97,17.66],[678.98,1.4],[679.0,5.6],[679.02,0.59],[679.04,4.04]]]
["binance-futures","BNBUSDT",1734736426364,[[679.2,7.95],[679.19,0.44],[679.17,1.62],[679.16,37.06],[679.15,0.78]],[[679.21,0.12],[679.22,1.4],[679.24,4.05],[679.26,0.62],[679.27,0.59]]]
["binance-futures","BNBUSDT",1734736481386,[[679.49,3.78],[679.48,31.62],[679.46,0.91],[679.44,0.02],[679.42,0.03]],[[679.5,6.35],[679.52,3.56],[679.53,1.73],[679.54,2.69],[679.55,1.86]]]
["binance-futures","BNBUSDT",1734736514202,[[678.95,30.36],[678.94,0.36],[678.93,2.31],[678.92,6.86],[678.91,4.23]],[[678.96,5.88],[678.97,13.08],[678.98,0.14],[679.0,3.28],[679.01,0.36]]]
["binance-futures","BNBUSDT",1734736600418,[[678.99,7.98],[678.98,11.61],[678.97,1.01],[678.96,6.91],[678.94,2.81]],[[679.0,1.39],[679.02,0.59],[679.03,0.01],[679.04,3.11],[679.05,2.32]]]
["binance-futures","BNBUSDT",1734736642992,[[679.05,10.67],[679.04,3.28],[679.03,0.02],[679.01,1.49],[679.0,3.52]],[[679.06,6.26],[679.07,3.8],[679.08,3.86],[679.09,0.48],[679.1,0.34]]]
["binance-futures","BNBUSDT",1734736691801,[[678.42,4.23],[678.41,1.58],[678.4,3.52],[678.38,0.05],[678.37,2.2]],[[678.43,4.9],[678.44,4.91],[678.45,0.34],[678.46,0.26],[678.47,0.01]]]
["binance-futures","BNBUSDT",1734736770220,[[678.07,16.11],[678.06,7.59],[678.05,5.34],[678.04,19.5],[678.03,4.45]],[[678.08,5.91],[678.09,5.24],[678.11,0.03],[678.12,3.67],[678.13,0.01]]]
["binance-futures","BNBUSDT",1734736771818,[[678.08,29.75],[678.07,29.67],[678.06,8.49],[678.05,7.8],[678.04,35.88]],[[678.09,3.21],[678.11,0.03],[678.13,0.01],[678.16,0.04],[678.18,4.13]]]
["binance-futures","BNBUSDT",1734736839812,[[678.79,24.24],[678.78,1.45],[678.77,1.97],[678.76,1.41],[678.75,1.08]],[[678.8,27.14],[678.81,1.24],[678.82,7.59],[678.83,1.51],[678.84,9.03]]]
["binance-futures","BNBUSDT",1734736920486,[[679.06,13.75],[679.05,2.22],[679.04,3.25],[679.03,9.5],[679.02,22.44]],[[679.07,3.11],[679.08,3.83],[679.1,0.34],[679.11,6.98],[679.12,3.72]]]
["binance-futures","BNBUSDT",1734736954078,[[679.02,20.4],[679.01,2.06],[679.0,3.94],[678.99,21.81],[678.98,7.87]],[[679.03,2.18],[679.08,0.59],[679.1,0.34],[679.11,4.1],[679.14,0.59]]]
["binance-futures","BNBUSDT",1734737044056,[[679.62,4.06],[679.61,5.69],[679.57,6.3],[679.56,17.83],[679.55,0.03]],[[679.63,10.03],[679.64,4.01],[679.67,2.33],[679.68,11.35],[679.69,23.61]]]
["binance-futures","BNBUSDT",1734737058658,[[679.59,1.7],[679.57,0.03]],[[679.6,0.4],[679.62,2.53],[679.63,40.13],[679.64,4.01],[679.66,0.03]]]
["binance-futures","BNBUSDT",1734737129389,[[679.37,1.11],[679.35,1.05],[679.32,9.38],[679.31,0.27]],[[679.38,50.26],[679.39,21.75],[679.4,8.93],[679.41,20.3],[679.42,15.43]]]
["binance-futures","BNBUSDT",1734737182828,[[679.25,1.72],[679.24,1.07],[679.2,5.32],[679.17,0.76],[679.16,4.73]],[[679.26,16.56],[679.27,4.37],[679.28,13.65],[679.29,23.09],[679.3,16.1]]]
["binance-futures","BNBUSDT",1734737216743,[[678.98,1.24],[678.96,4.27],[678.94,0.01],[678.93,4.29],[678.92,5.78]],[[678.99,14.84],[679.0,5.27],[679.01,0.28],[679.02,0.59],[679.03,0.01]]]
["binance-futures","BNBUSDT",1734737306788,[[678.74,1.29],[678.73,0.04],[678.72,0.02],[678.67,2.19],[678.65,9.79]],[[678.75,30.7],[678.76,48.74],[678.77,0.14],[678.78,48.86],[678.79,21.77]]]
["binance-futures","BNBUSDT",1734737313859,[[678.74,1.26],[678.69,1.58],[678.68,10.17],[678.67,0.02],[678.66,4.33]],[[678.75,6.61],[678.76,6.42],[678.77,0.14],[678.78,4.92],[678.79,16.98]]]
["binance-futures","BNBUSDT",1734737395646,[[679.08,9.52],[679.07,1.12],[679.06,0.74],[679.04,0.81],[679.03,0.02]],[[679.09,23.9],[679.11,3.93],[679.12,9.14],[679.13,4.31],[679.14,17.42]]]
["binance-futures","BNBUSDT",1734737427618,[[678.87,11.48],[678.85,0.15],[678.84,16.88],[678.83,15.89],[678.82,17.96]],[[678.88,1.0],[678.89,0.05],[678.9,0.02],[678.94,0.02],[678.96,3.46]]]
["binance-futures","BNBUSDT",1734737485508,[[679.37,10.92],[679.36,1.44],[679.35,1.88],[679.34,8.88],[679.33,10.49]],[[679.38,1.9],[679.39,1.12],[679.4,2.82],[679.42,0.03],[679.43,0.01]]]
["binance-futures","BNBUSDT",1734737566572,[[678.47,0.65],[678.44,0.01],[678.43,0.12],[678.42,4.68],[678.41,0.91]],[[678.48,26.35],[678.49,0.04],[678.51,3.2],[678.52,2.96],[678.54,11.51]]]
["binance-futures","BNBUSDT",1734737619364,[[678.58,22.34],[678.57,0.14],[678.56,3.87],[678.55,32.57],[678.54,9.31]],[[678.59,1.77],[678.61,7.29],[678.65,0.02],[678.66,3.71],[678.68,2.87]]]
["binance-futures","BNBUSDT",1734737655616,[[678.89,9.55],[678.88,2.54],[678.86,0.11],[678.85,1.06],[678.84,3.13]],[[678.9,1.72],[678.92,0.17],[678.93,0.01],[678.94,1.34],[678.96,6.36]]]
["binance-futures","BNBUSDT",1734737689515,[[678.34,11.27],[678.33,1.11],[678.32,0.36],[678.31,7.39],[678.3,20.83]],[[678.35,21.4],[678.36,2.41],[678.38,2.41],[678.4,3.16],[678.44,9.11]]]
["binance-futures","BNBUSDT",1734737739528,[[677.89,2.64],[677.88,3.15],[677.87,4.96],[677.86,15.64],[677.85,9.81]],[[677.9,3.99],[677.92,2.45],[677.93,0.46],[677.94,0.59],[677.95,2.79]]]
["binance-futures","BNBUSDT",1734737808212,[[677.83,0.58],[677.8,0.74],[677.76,1.02],[677.75,0.01]],[[677.84,16.9],[677.85,5.07],[677.86,1.43],[677.89,0.59],[677.91,18.42]]]
["binance-futures","BNBUSDT",1734737870616,[[677.83,4.81],[677.82,1.68],[677.81,0.09],[677.8,0.06],[677.79,0.1]],[[677.84,35.14],[677.85,0.58],[677.86,2.16],[677.87,0.02],[677.88,19.86]]]
["binance-futures","BNBUSDT",1734737900540,[[677.49,11.46],[677.48,0.17],[677.46,0.71],[677.45,0.84],[677.44,20.5]],[[677.5,2.72],[677.52,2.99],[677.56,4.84],[677.57,1.98],[677.58,8.41]]]
["binance-futures","BNBUSDT",1734737933212,[[677.68,14.47],[677.67,1.87],[677.66,2.93],[677.65,1.97],[677.61,0.39]],[[677.69,0.65],[677.72,2.17],[677.75,0.01],[677.76,2.76],[677.77,0.06]]]
["binance-futures","BNBUSDT",1734738006680,[[678.34,0.99],[678.3,0.64],[678.28,1.95],[678.27,0.03],[678.24,5.0]],[[678.35,18.66],[678.36,8.85],[678.37,4.36],[678.38,8.27],[678.39,9.9]]]
["binance-futures","BNBUSDT",1734738066571,[[677.93,9.24],[677.92,2.82],[677.91,0.02],[677.89,2.77],[677.88,2.78]],[[677.94,3.63],[677.96,2.16],[678.0,4.14],[678.01,2.55],[678.02,0.02]]]
["binance-futures","BNBUSDT",1734738098611,[[677.95,0.46],[677.93,0.09],[677.92,2.26],[677.89,0.59],[677.88,3.36]],[[677.96,15.05],[677.97,8.86],[677.98,10.32],[677.99,26.22],[678.0,19.73]]]
["binance-futures","BNBUSDT",1734738149361,[[678.36,17.0],[678.35,0.65],[678.33,1.57],[678.31,1.2],[678.3,2.85]],[[678.37,4.87],[678.4,2.38],[678.41,0.14],[678.42,2.32],[678.43,0.59]]]
["binance-futures","BNBUSDT",1734738181754,[[677.95,18.94],[677.94,0.68],[677.92,2.38],[677.91,0.13],[677.9,0.02]],[[677.96,2.66],[677.97,2.59],[677.98,5.54],[677.99,1.37],[678.0,5.59]]]
["binance-futures","BNBUSDT",1734738247706,[[677.72,0.39],[677.71,3.22],[677.7,37.4],[677.69,9.38],[677.68,3.02]],[[677.73,1.19],[677.74,0.01],[677.75,0.9],[677.76,0.04],[677.77,0.04]]]
["binance-futures","BNBUSDT",1734738317425,[[678.02,7.05],[678.01,0.59],[678.0,3.32],[677.97,1.25],[677.96,4.97]],[[678.03,2.36],[678.04,1.44],[678.05,0.01],[678.06,1.43],[678.07,0.59]]]
["binance-futures","BNBUSDT",1734738348783,[[677.68,6.72],[677.67,0.46],[677.65,0.6],[677.64,3.36],[677.62,1.82]],[[677.69,9.02],[677.71,0.04],[677.72,6.36],[677.73,8.62],[677.74,17.18]]]
["binance-futures","BNBUSDT",1734738395342,[[677.17,24.33],[677.16,12.87],[677.15,12.22],[677.14,13.06],[677.12,17.44]],[[677.19,5.54],[677.21,0.05],[677.23,2.54],[677.24,3.98],[677.25,29.37]]]
["binance-futures","BNBUSDT",1734738442538,[[677.02,11.57],[676.99,0.02],[676.98,0.07],[676.94,0.69],[676.93,0.63]],[[677.03,10.06],[677.04,12.17],[677.05,4.9],[677.06,4.31],[677.07,14.98]]]
["binance-futures","BNBUSDT",1734738512560,[[677.24,2.79],[677.23,0.38],[677.22,0.03],[677.2,2.74],[677.18,0.03]],[[677.25,15.05],[677.26,3.08],[677.27,6.56],[677.28,10.6],[677.29,11.78]]]
["binance-futures","BNBUSDT",1734738564635,[[677.08,37.26],[677.07,19.48],[677.06,6.54],[677.05,14.72],[677.04,11.48]],[[677.09,0.17],[677.1,1.28],[677.12,0.02],[677.14,0.66],[677.15,0.01]]]
["binance-futures","BNBUSDT",1734738598491,[[677.01,17.07],[677.0,2.81],[676.99,0.95],[676.98,0.61],[676.92,32.28]],[[677.02,3.14],[677.03,2.54],[677.04,4.16],[677.05,0.59],[677.07,7.1]]]
["binance-futures","BNBUSDT",1734738650168,[[677.19,20.5],[677.18,0.03],[677.17,0.95],[677.16,3.05],[677.15,2.56]],[[677.2,6.89],[677.22,0.59],[677.23,0.59],[677.24,3.34],[677.25,1.11]]]
["binance-futures","BNBUSDT",1734738690098,[[676.97,14.24],[676.96,7.99],[676.95,4.13],[676.94,0.04],[676.93,12.16]],[[676.98,0.59],[676.99,0.59],[677.01,4.5],[677.02,1.06],[677.14,44.16]]]
["binance-futures","BNBUSDT",1734738769392,[[676.73,19.01],[676.72,2.98],[676.69,0.02],[676.68,3.43],[676.61,1.56]],[[676.74,8.62],[676.75,0.59],[676.77,5.85],[676.78,3.95],[676.83,9.07]]]
["binance-futures","BNBUSDT",1734738822414,[[676.72,29.02],[676.71,1.09],[676.69,0.59],[676.68,4.44],[676.66,2.76]],[[676.73,1.89],[676.76,0.51],[676.77,0.49],[676.78,0.02],[676.82,2.32]]]
["binance-futures","BNBUSDT",1734738863405,[[677.03,29.54],[677.02,15.68],[677.01,12.97],[677.0,10.97],[676.99,14.61]],[[677.04,3.46],[677.07,0.03],[677.14,0.14],[677.15,3.87],[677.16,6.4]]]
["binance-futures","BNBUSDT",1734738903024,[[677.58,0.62],[677.56,2.86],[677.55,0.02],[677.54,0.03],[677.53,0.59]],[[677.59,2.03],[677.6,28.1],[677.61,118.38],[677.63,0.48],[677.64,1.73]]]
["binance-futures","BNBUSDT",1734738945238,[[678.22,3.97],[678.21,1.38],[678.2,1.76],[678.18,0.6],[678.17,2.2]],[[678.23,15.17],[678.24,8.79],[678.25,3.13],[678.28,2.82],[678.29,0.59]]]
["binance-futures","BNBUSDT",1734739031406,[[678.22,39.83],[678.2,5.48],[678.19,17.39],[678.18,23.91]],[[678.23,1.92],[678.24,1.09],[678.26,0.02],[678.35,0.03],[678.36,3.28]]]
["binance-futures","BNBUSDT",1734739089048,[[678.2,35.66],[678.19,23.87],[678.18,12.91],[678.17,1.3],[678.16,14.66]],[[678.21,0.39],[678.24,0.83],[678.26,0.03],[678.28,0.04],[678.35,3.13]]]
["binance-futures","BNBUSDT",1734739131072,[[678.44,7.36],[678.43,7.45],[678.42,11.25],[678.41,16.85],[678.4,11.6]],[[678.45,9.63],[678.47,5.61],[678.48,10.98],[678.49,26.01],[678.55,0.59]]]
["binance-futures","BNBUSDT",1734739159616,[[678.47,19.02],[678.46,18.17],[678.45,113.29],[678.44,1.3],[678.43,2.33]],[[678.48,6.46],[678.5,0.03],[678.51,0.75],[678.54,0.03],[694.32,49.02]]]
["binance-futures","BNBUSDT",1734739159668,[[678.47,19.02],[678.46,18.01],[678.45,113.29],[678.44,1.3],[678.43,2.33]],[[678.48,6.46],[678.5,0.03],[678.51,0.75],[678.54,0.03],[694.32,49.02]]]
["binance-futures","BNBUSDT",1734739159732,[[678.47,19.05],[678.46,18.01],[678.45,113.29],[678.44,1.3],[678.43,2.33]],[[678.48,6.46],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160046,[[678.47,19.07],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.42],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160100,[[678.47,19.07],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.45],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160301,[[678.47,19.06],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.46],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160396,[[678.47,19.06],[678.46,18.17],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.46],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160518,[[678.47,19.06],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.46],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160574,[[678.47,19.06],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.47],[678.5,0.03],[678.51,0.75],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160646,[[678.47,19.06],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.33]],[[678.48,7.47],[678.5,0.03],[678.51,0.73],[678.52,3.42],[678.54,0.03]]]
["binance-futures","BNBUSDT",1734739160849,[[678.47,19.22],[678.46,18.82],[678.45,114.45],[678.44,2.56],[678.43,3.92]],[[678.48,7.47],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161208,[[678.47,19.22],[678.46,18.82],[678.45,114.45],[678.44,2.56],[678.43,3.92]],[[678.48,7.46],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161431,[[678.47,19.36],[678.46,18.82],[678.45,114.45],[678.44,2.56],[678.43,3.92]],[[678.48,7.46],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161508,[[678.47,19.2],[678.46,18.82],[678.45,114.45],[678.44,2.56],[678.43,4.06]],[[678.48,9.75],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161565,[[678.47,19.2],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.47]],[[678.48,9.78],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161715,[[678.47,19.06],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,2.47]],[[678.48,9.87],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161745,[[678.47,19.06],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,3.58]],[[678.48,9.87],[678.5,0.03],[678.51,0.73],[678.54,0.03],[678.55,0.02]]]
["binance-futures","BNBUSDT",1734739161833,[[678.47,18.97],[678.46,18.01],[678.45,113.43],[678.44,1.3],[678.43,3.58]],[[678.48,11.72],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739161846,[[678.47,13.37],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.98]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.53,1.22],[678.54,1.84]]]
["binance-futures","BNBUSDT",1734739161912,[[678.47,10.57],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.84]],[[678.48,19.73],[678.5,0.03],[678.51,0.73],[678.53,1.22],[678.54,1.84]]]
["binance-futures","BNBUSDT",1734739161966,[[678.47,10.57],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.7]],[[678.48,19.73],[678.5,0.03],[678.51,0.73],[678.53,1.22],[678.54,1.84]]]
["binance-futures","BNBUSDT",1734739162144,[[678.47,10.57],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.7]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.53,1.22],[678.54,1.84]]]
["binance-futures","BNBUSDT",1734739162254,[[678.47,10.57],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.7]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739162307,[[678.47,13.47],[678.46,18.01],[678.45,114.46],[678.44,2.56],[678.43,4.89]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739162368,[[678.47,13.74],[678.46,18.01],[678.45,114.46],[678.44,1.3],[678.43,3.3]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739162516,[[678.47,16.29],[678.46,18.01],[678.45,115.48],[678.44,2.56],[678.43,4.89]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163004,[[678.47,16.48],[678.46,18.01],[678.45,115.48],[678.44,2.56],[678.43,5.48]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163126,[[678.47,12.12],[678.46,18.01],[678.45,114.46],[678.44,1.3],[678.43,3.3]],[[678.48,19.74],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163163,[[678.47,12.12],[678.46,18.01],[678.45,114.46],[678.44,1.3],[678.43,3.3]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163232,[[678.47,12.12],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.7]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,2.04]]]
["binance-futures","BNBUSDT",1734739163290,[[678.47,8.18],[678.46,18.01],[678.45,113.43],[678.44,0.04],[678.43,1.7]],[[678.48,22.29],[678.5,0.03],[678.51,1.71],[678.52,1.22],[678.53,1.22]]]
["binance-futures","BNBUSDT",1734739163387,[[678.47,5.94],[678.46,18.01],[678.45,113.29],[678.44,0.04],[678.43,1.7]],[[678.48,22.29],[678.5,0.03],[678.51,1.71],[678.52,1.22],[678.53,1.22]]]
["binance-futures","BNBUSDT",1734739163562,[[678.47,6.29],[678.46,18.01],[678.45,113.29],[678.44,0.04],[678.43,3.3]],[[678.48,22.29],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.56,6.94]]]
["binance-futures","BNBUSDT",1734739163606,[[678.47,11.75],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,4.89]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,2.28]]]
["binance-futures","BNBUSDT",1734739163665,[[678.47,11.92],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,4.89]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163681,[[678.47,11.82],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,4.89]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163766,[[678.47,13.98],[678.46,18.01],[678.45,113.29],[678.44,0.04],[678.43,4.89]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739163849,[[678.47,19.89],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,4.89]],[[678.48,19.75],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739164103,[[678.47,19.89],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,4.89]],[[678.48,19.76],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739164150,[[678.47,19.89],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,4.89]],[[678.48,19.78],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739164288,[[678.47,20.31],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,4.89]],[[678.48,19.69],[678.5,0.03],[678.51,0.73],[678.54,0.62],[678.55,0.61]]]
["binance-futures","BNBUSDT",1734739164348,[[678.47,27.38],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,3.78]],[[678.48,8.72],[678.5,0.03],[678.51,0.73],[678.52,3.59],[678.54,1.11]]]
["binance-futures","BNBUSDT",1734739164400,[[678.47,27.06],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,3.78]],[[678.48,8.75],[678.5,0.03],[678.51,0.73],[678.52,3.59],[678.54,1.11]]]
["binance-futures","BNBUSDT",1734739164446,[[678.47,27.22],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,6.09]],[[678.48,8.75],[678.5,0.03],[678.51,0.73],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739164507,[[678.47,26.4],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,6.09]],[[678.48,8.75],[678.5,0.03],[678.51,0.73],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739164555,[[678.47,26.4],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,6.09]],[[678.48,15.96],[678.5,0.03],[678.51,1.85],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739164872,[[678.47,23.59],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,6.09]],[[678.48,15.96],[678.5,0.03],[678.51,1.85],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739164908,[[678.47,21.84],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,15.98],[678.5,1.15],[678.51,0.73],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739165166,[[678.47,22.51],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,7.21]],[[678.48,8.88],[678.5,1.15],[678.51,0.73],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739165218,[[678.47,22.51],[678.46,19.64],[678.45,115.34],[678.44,2.56],[678.43,7.21]],[[678.48,8.89],[678.5,1.15],[678.51,0.73],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739165326,[[678.47,20.08],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,8.93],[678.5,1.15],[678.51,0.73],[678.52,3.59],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739165387,[[678.47,20.09],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,8.93],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739165398,[[678.47,20.95],[678.46,18.83],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,8.93],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739165536,[[678.47,20.13],[678.46,18.01],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,8.95],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739166246,[[678.47,20.13],[678.46,18.01],[678.45,114.32],[678.44,1.3],[678.43,7.21]],[[678.48,8.93],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739166385,[[678.47,19.65],[678.46,18.01],[678.45,114.32],[678.44,1.3],[678.43,7.21]],[[678.48,8.93],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739166414,[[678.47,20.54],[678.46,18.01],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,8.93],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739166542,[[678.47,20.56],[678.46,18.01],[678.45,114.32],[678.44,1.3],[678.43,5.62]],[[678.48,8.27],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.59]]]
["binance-futures","BNBUSDT",1734739166591,[[678.47,24.31],[678.46,21.0],[678.45,115.34],[678.44,2.56],[678.43,7.21]],[[678.48,8.26],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,0.11]]]
["binance-futures","BNBUSDT",1734739166638,[[678.47,39.06],[678.46,21.0],[678.45,115.48],[678.44,2.56],[678.43,7.21]],[[678.48,8.29],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,0.11]]]
["binance-futures","BNBUSDT",1734739166695,[[678.47,38.9],[678.46,21.0],[678.45,115.48],[678.44,2.56],[678.43,7.21]],[[678.48,8.29],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739166712,[[678.47,38.9],[678.46,21.0],[678.45,115.48],[678.44,2.56],[678.43,7.35]],[[678.48,8.29],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167109,[[678.47,38.9],[678.46,21.0],[678.45,115.48],[678.44,2.56],[678.43,7.35]],[[678.48,8.3],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167184,[[678.47,38.9],[678.46,21.0],[678.45,115.48],[678.44,2.56],[678.43,7.35]],[[678.48,8.41],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167312,[[678.47,38.9],[678.46,21.0],[678.45,115.45],[678.44,2.56],[678.43,7.35]],[[678.48,8.06],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167351,[[678.47,38.9],[678.46,21.16],[678.45,115.45],[678.44,2.56],[678.43,7.49]],[[678.48,8.06],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167407,[[678.47,38.9],[678.46,21.0],[678.45,115.45],[678.44,2.56],[678.43,7.49]],[[678.48,8.06],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167472,[[678.47,38.9],[678.46,21.0],[678.45,115.45],[678.44,2.56],[678.43,7.49]],[[678.48,8.06],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167529,[[678.47,39.61],[678.46,21.0],[678.45,115.59],[678.44,2.56],[678.43,7.49]],[[678.48,8.6],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167545,[[678.47,39.61],[678.46,21.0],[678.45,115.59],[678.44,2.56],[678.43,7.49]],[[678.48,8.6],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167644,[[678.47,39.77],[678.46,21.0],[678.45,115.59],[678.44,2.56],[678.43,7.49]],[[678.48,8.6],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167700,[[678.47,39.61],[678.46,21.0],[678.45,115.59],[678.44,2.56],[678.43,7.49]],[[678.48,8.6],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.58,3.26]]]
["binance-futures","BNBUSDT",1734739167762,[[678.47,38.97],[678.46,20.19],[678.45,114.57],[678.44,1.3],[678.43,5.9]],[[678.48,14.31],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739167812,[[678.47,30.63],[678.46,20.19],[678.45,113.54],[678.44,0.04],[678.43,4.3]],[[678.48,21.01],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739167861,[[678.47,15.97],[678.46,20.19],[678.45,113.54],[678.44,0.04],[678.43,4.3]],[[678.48,21.01],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739167918,[[678.47,15.97],[678.46,20.19],[678.45,113.4],[678.44,0.04],[678.43,4.16]],[[678.48,21.01],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739167970,[[678.47,9.13],[678.46,20.19],[678.45,113.4],[678.44,0.04],[678.43,4.02]],[[678.48,23.5],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168022,[[678.47,9.18],[678.46,2.2],[678.45,113.4],[678.44,0.04],[678.43,4.02]],[[678.48,23.55],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168075,[[678.47,5.45],[678.46,19.94],[678.45,113.26],[678.44,0.04],[678.43,4.02]],[[678.48,24.04],[678.49,1.71],[678.5,1.01],[678.51,0.73],[678.52,5.2]]]
["binance-futures","BNBUSDT",1734739168122,[[678.47,7.8],[678.46,19.94],[678.45,113.26],[678.44,0.04],[678.43,3.88]],[[678.48,23.52],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168178,[[678.47,7.75],[678.46,19.94],[678.45,113.25],[678.44,0.04],[678.43,3.88]],[[678.48,23.6],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168398,[[678.47,9.31],[678.46,19.94],[678.45,113.25],[678.44,0.04],[678.43,3.88]],[[678.48,19.2],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168408,[[678.47,7.49],[678.46,19.94],[678.45,113.25],[678.44,0.04],[678.43,1.71]],[[678.48,19.2],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168544,[[678.47,5.79],[678.46,19.94],[678.45,113.25],[678.44,0.04],[678.43,1.71]],[[678.48,19.2],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168637,[[678.47,7.68],[678.46,19.94],[678.45,113.25],[678.44,0.04],[678.43,1.71]],[[678.48,19.2],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168716,[[678.47,7.7],[678.46,19.94],[678.45,113.25],[678.44,0.04],[678.43,1.71]],[[678.48,19.77],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168864,[[678.47,5.79],[678.46,0.02],[678.45,113.25],[678.44,0.04],[678.43,1.71]],[[678.48,19.8],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168925,[[678.47,5.79],[678.46,0.02],[678.45,113.25],[678.44,0.04],[678.43,1.12]],[[678.48,19.81],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739168982,[[678.47,7.64],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,1.12]],[[678.48,19.81],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169244,[[678.47,7.64],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,1.12]],[[678.48,19.83],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169304,[[678.47,7.64],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,1.12]],[[678.48,20.08],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169337,[[678.47,7.64],[678.46,17.27],[678.45,113.25],[678.44,0.04]],[[678.48,20.08],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169426,[[678.47,8.3],[678.46,17.27],[678.45,113.25],[678.44,0.04],[25.0,0.2]],[[678.48,20.5],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169477,[[678.47,8.3],[678.46,17.27],[678.45,113.25],[678.44,0.04],[610.62,0.1]],[[678.48,20.5],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169530,[[678.47,8.26],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.34,2.31]],[[678.48,20.54],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739169968,[[678.47,7.78],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.34,2.31]],[[678.48,20.08],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170019,[[678.47,7.8],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.34,2.31]],[[678.48,20.75],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170093,[[678.47,7.8],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,4.75]],[[678.48,21.59],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170196,[[678.47,7.8],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,2.82]],[[678.48,21.59],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170292,[[678.47,7.8],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,2.82]],[[678.48,21.85],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170427,[[678.47,7.74],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,2.82]],[[678.48,21.85],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170554,[[678.47,7.86],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,5.1]],[[678.48,21.85],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170608,[[678.47,7.86],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,5.1]],[[678.48,21.72],[678.49,1.71],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170641,[[678.47,7.86],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,5.1]],[[678.48,21.28],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170742,[[678.47,7.84],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.4,5.1]],[[678.48,21.51],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170802,[[678.47,7.84],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,0.59]],[[678.48,21.51],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170875,[[678.47,7.84],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,21.05],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739170927,[[678.47,15.98],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,21.48],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739171124,[[678.47,18.1],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,18.98],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739171177,[[678.47,18.1],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,18.85],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739171287,[[678.47,18.1],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,0.59]],[[678.48,21.4],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739171325,[[678.47,18.39],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,0.59]],[[678.48,21.4],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739171484,[[678.47,18.95],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,0.59]],[[678.48,18.86],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739171529,[[678.47,19.09],[678.46,17.27],[678.45,113.25],[678.44,0.04],[678.43,0.59]],[[678.48,18.86],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739172058,[[678.47,19.09],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,18.86],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739172152,[[678.47,19.09],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,18.38],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739172233,[[678.47,19.1],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,18.37],[678.49,1.71],[678.5,0.03],[678.51,2.67],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739172347,[[678.47,20.84],[678.46,17.27],[678.45,114.87],[678.44,1.87],[678.43,2.72]],[[678.48,18.37],[678.49,1.12],[678.5,0.03],[678.51,0.73],[678.52,3.77]]]
["binance-futures","BNBUSDT",1734739172399,[[678.46,0.02],[678.45,113.25],[678.44,0.04],[678.43,0.59]],[[678.47,21.55],[678.48,12.11],[678.49,0.59],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739172449,[[678.45,113.25],[678.44,0.04],[678.43,0.59],[678.39,20.11],[678.37,15.34]],[[678.46,17.28],[678.47,3.64],[678.48,12.56],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172504,[[678.45,113.28],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,18.06],[678.47,3.64],[678.48,11.81],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172628,[[678.45,113.28],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,18.29],[678.47,3.64],[678.48,11.58],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172683,[[678.45,113.28],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,20.69],[678.47,3.64],[678.48,9.1],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172734,[[678.45,113.3],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,21.17],[678.47,3.64],[678.48,8.71],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172789,[[678.45,113.3],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,21.25],[678.47,3.64],[678.48,8.63],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172837,[[678.45,113.3],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,21.41],[678.47,3.64],[678.48,8.45],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172872,[[678.45,113.3],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,21.43],[678.47,3.64],[678.48,8.43],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739172937,[[678.45,113.3],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,21.44],[678.47,3.63],[678.48,8.43],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173033,[[678.45,113.26],[678.44,0.04],[678.43,0.59],[678.4,5.04],[678.39,18.09]],[[678.46,21.44],[678.47,3.63],[678.48,8.43],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173106,[[678.45,113.26],[678.44,0.04],[678.43,0.59],[678.4,5.03],[678.39,18.09]],[[678.46,21.44],[678.47,3.63],[678.48,8.43],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173159,[[678.45,113.26],[678.44,0.04],[678.43,0.59],[678.4,5.03],[678.39,18.09]],[[678.46,21.67],[678.47,3.63],[678.48,8.43],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173204,[[678.45,113.26],[678.44,0.04],[678.43,0.59],[678.4,5.03],[678.39,18.09]],[[678.46,21.71],[678.47,3.63],[678.48,8.43],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173325,[[678.45,113.55],[678.44,0.04],[678.43,0.59],[678.4,5.03],[678.39,18.09]],[[678.46,22.1],[678.47,3.63],[678.48,8.05],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173387,[[678.45,113.55],[678.44,0.04],[678.43,0.59],[678.4,5.03],[678.39,18.09]],[[678.46,22.75],[678.47,3.63],[678.48,7.38],[678.49,0.59],[678.5,1.45]]]
["binance-futures","BNBUSDT",1734739173506,[[678.45,113.55],[678.44,0.04],[678.43,0.59],[678.4,7.16],[678.39,23.21]],[[678.46,22.11],[678.47,3.63],[678.48,6.79],[678.5,0.03],[678.51,2.38]]]
["binance-futures","BNBUSDT",1734739173560,[[678.45,115.71],[678.44,0.9],[678.43,2.2],[678.42,2.41],[678.41,2.13]],[[678.46,17.69],[678.47,1.09],[678.48,6.79],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739173613,[[678.45,115.73],[678.44,0.9],[678.43,2.2],[678.42,2.41],[678.41,6.12]],[[678.46,19.51],[678.47,1.09],[678.48,6.79],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739173640,[[678.45,115.73],[678.44,0.9],[678.43,2.2],[678.42,2.41],[678.41,6.12]],[[678.46,19.51],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739173760,[[678.45,115.73],[678.44,0.9],[678.43,2.2],[678.42,2.41],[678.41,6.12]],[[678.46,19.54],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739173821,[[678.45,115.88],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,3.99]],[[678.46,19.56],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739173899,[[678.45,115.73],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,3.99]],[[678.46,19.56],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739173969,[[678.45,115.73],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,3.99]],[[678.46,19.98],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174196,[[678.45,113.55],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,3.99]],[[678.46,20.21],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174266,[[678.45,113.55],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,3.99]],[[678.46,20.36],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174398,[[678.45,113.55],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,3.99]],[[678.46,20.79],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174461,[[678.45,113.59],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,20.79],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174516,[[678.45,113.78],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,20.8],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174710,[[678.45,113.78],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.22],[678.47,1.09],[678.48,6.34],[678.5,0.03],[678.51,0.73]]]
["binance-futures","BNBUSDT",1734739174756,[[678.45,113.78],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.31],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175116,[[678.45,113.78],[678.44,0.04],[678.43,0.59],[678.42,2.42],[678.41,4.77]],[[678.46,23.34],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175165,[[678.45,113.78],[678.44,0.04],[678.43,0.59],[678.42,2.42],[678.41,4.77]],[[678.46,22.9],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175310,[[678.45,113.78],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,22.9],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175469,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.35],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175687,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.46],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175750,[[678.45,114.14],[678.44,0.04],[678.43,2.21],[678.42,2.42],[678.41,4.77]],[[678.46,20.46],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175800,[[678.45,114.14],[678.44,0.04],[678.43,2.21],[678.42,2.42],[678.41,4.77]],[[678.46,20.28],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175905,[[678.45,114.14],[678.44,0.04],[678.43,2.21],[678.42,2.42],[678.41,4.77]],[[678.46,20.49],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739175969,[[678.45,114.14],[678.44,0.04],[678.43,2.21],[678.42,2.42],[678.41,4.77]],[[678.46,20.24],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176017,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,20.69],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176100,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,20.69],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176187,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.21],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176234,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.07],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176424,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,22.94],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176503,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,20.76],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176594,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.28],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176696,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,22.84],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739176974,[[678.45,114.15],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.3],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177109,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.48],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177147,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.5],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177211,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.45],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177275,[[678.45,114.14],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.66],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177500,[[678.45,114.37],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.66],[678.47,1.09],[678.48,6.34],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177523,[[678.45,114.47],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,23.66],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177644,[[678.45,114.47],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,24.26],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177899,[[678.45,114.47],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,24.25],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739177981,[[678.45,114.56],[678.44,0.9],[678.43,2.21],[678.42,2.42],[678.41,6.9]],[[678.46,23.51],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178121,[[678.45,114.45],[678.44,0.9],[678.43,2.21],[678.42,2.42],[678.41,6.9]],[[678.46,21.24],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178173,[[678.45,114.45],[678.44,0.9],[678.43,2.21],[678.42,2.42],[678.41,6.9]],[[678.46,20.8],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178357,[[678.45,114.45],[678.44,0.9],[678.43,2.21],[678.42,2.42],[678.41,6.9]],[[678.46,21.06],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178445,[[678.45,114.45],[678.44,0.9],[678.43,2.21],[678.42,2.42],[678.41,6.9]],[[678.46,21.12],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178503,[[678.45,114.45],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,21.54],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178563,[[678.45,114.45],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,24.1],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178708,[[678.45,114.45],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,2.64]],[[678.46,21.62],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178748,[[678.45,114.45],[678.44,0.04],[678.43,0.59],[678.42,0.59],[678.41,4.77]],[[678.46,24.06],[678.47,1.09],[678.48,5.74],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178802,[[678.45,114.45],[678.44,0.04],[678.42,0.59],[678.41,2.13]],[[678.46,28.06],[678.47,1.09],[678.48,6.33],[678.49,0.59],[678.5,0.03]]]
["binance-futures","BNBUSDT",1734739178866,[[678.39,14.77],[678.38,0.01],[678.37,15.34],[678.36,0.62],[678.31,0.62]],[[678.4,22.92],[678.41,2.61],[678.43,9.44],[678.44,6.71],[678.45,27.91]]]
["binance-futures","BNBUSDT",1734739178916,[[678.37,3.62],[678.36,0.03],[678.33,20.79],[678.31,3.57]],[[678.38,27.85],[678.39,18.64],[678.4,15.59],[678.41,1.74],[678.42,16.49]]]
["binance-futures","BNBUSDT",1734739178962,[[678.37,3.62],[678.36,0.03],[678.34,2.24],[678.31,0.62],[678.27,4.29]],[[678.38,28.31],[678.39,18.64],[678.4,15.59],[678.41,1.74],[678.42,14.45]]]
["binance-futures","BNBUSDT",1734739179016,[[678.36,3.47],[678.34,0.03],[678.31,0.6],[678.29,3.01],[678.27,4.29]],[[678.37,29.63],[678.38,10.27],[678.39,18.64],[678.4,13.05],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179061,[[678.36,0.02],[678.34,0.03],[678.31,0.6],[678.3,5.22],[678.29,0.06]],[[678.37,29.63],[678.38,17.45],[678.39,18.64],[678.4,13.05],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179125,[[678.36,0.02],[678.34,0.03],[678.31,3.55],[678.3,0.6],[678.29,0.06]],[[678.37,30.12],[678.38,17.45],[678.39,18.64],[678.4,13.05],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179176,[[678.36,0.02],[678.34,0.03],[678.31,0.6],[678.3,0.6],[678.29,3.01]],[[678.37,30.32],[678.38,17.45],[678.39,18.64],[678.4,13.05],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179226,[[678.36,0.02],[678.34,0.03],[678.31,0.59],[678.3,5.22],[678.29,0.06]],[[678.37,33.48],[678.38,17.45],[678.39,18.64],[678.4,13.05],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179282,[[678.36,0.02],[678.34,0.03],[678.31,3.54],[678.3,0.6],[678.29,0.06]],[[678.37,34.38],[678.38,17.45],[678.39,18.64],[678.4,13.04],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179332,[[678.36,0.04],[678.31,0.59],[678.3,0.6],[678.29,3.01]],[[678.37,35.1],[678.38,17.45],[678.39,18.64],[678.4,13.04],[678.41,1.74]]]
["binance-futures","BNBUSDT",1734739179383,[[678.36,0.02],[678.31,0.59],[678.3,5.22],[678.29,0.06],[678.01,14.82]],[[678.37,35.44],[678.38,17.45],[678.39,18.64],[678.4,13.04],[678.41,1.88]]]
["binance-futures","BNBUSDT",1734739179434,[[678.36,0.02],[678.31,3.54],[678.3,0.6],[678.29,0.06],[678.01,14.82]],[[678.37,35.45],[678.38,17.44],[678.39,18.64],[678.4,12.49],[678.41,1.01]]]
["binance-futures","BNBUSDT",1734739179488,[[678.3,0.01],[678.29,3.01],[678.27,11.51],[678.24,23.43],[678.23,28.14]],[[678.33,24.75],[678.34,5.87],[678.35,12.22],[678.36,32.15],[678.37,14.44]]]
["binance-futures","BNBUSDT",1734739179538,[[678.3,0.01],[678.29,0.06],[678.28,2.96],[678.27,10.77],[678.24,23.43]],[[678.33,24.75],[678.34,12.04],[678.35,9.4],[678.36,25.19],[678.37,14.44]]]
["binance-futures","BNBUSDT",1734739179592,[[678.32,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96],[678.27,10.77]],[[678.33,25.29],[678.34,12.04],[678.35,9.4],[678.36,25.19],[678.37,13.93]]]
["binance-futures","BNBUSDT",1734739179642,[[678.32,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96],[678.27,10.77]],[[678.33,25.93],[678.34,12.04],[678.35,9.4],[678.36,25.33],[678.37,13.29]]]
["binance-futures","BNBUSDT",1734739179695,[[678.32,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96],[678.27,10.77]],[[678.33,26.76],[678.34,12.04],[678.35,9.4],[678.36,27.17],[678.37,12.46]]]
["binance-futures","BNBUSDT",1734739179750,[[678.32,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96],[678.27,10.77]],[[678.33,29.43],[678.34,12.18],[678.35,9.54],[678.36,27.17],[678.37,9.72]]]
["binance-futures","BNBUSDT",1734739179802,[[678.32,1.26],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,30.03],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.87]]]
["binance-futures","BNBUSDT",1734739179828,[[678.32,1.26],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,30.56],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.68]]]
["binance-futures","BNBUSDT",1734739179958,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,30.55],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739179998,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.01],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180067,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.34],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180102,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,32.0],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180159,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,32.0],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180225,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,29.54],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180266,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.81],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180288,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.81],[678.34,10.6],[678.35,9.54],[678.36,27.17],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180360,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.81],[678.34,10.6],[678.35,9.54],[678.36,18.67],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180398,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.83],[678.34,9.33],[678.35,9.54],[678.36,18.67],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180488,[[678.32,0.21],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.83],[678.34,9.33],[678.35,9.54],[678.36,18.67],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180535,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,18.67],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180594,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,18.67],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180641,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,18.67],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180695,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,16.83],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180744,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,16.83],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180801,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,16.83],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180852,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,16.83],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180904,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,0.01]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,16.83],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739180948,[[678.32,1.17],[678.31,1.24],[678.3,0.01],[678.29,0.06],[678.28,2.96]],[[678.33,31.71],[678.34,9.33],[678.35,9.54],[678.36,16.83],[678.37,8.67]]]
["binance-futures","BNBUSDT",1734739181017,[[678.29,0.05],[678.28,0.01]],[[678.3,28.95],[678.31,5.75],[678.32,27.07],[678.33,16.16],[678.34,5.87]]]
["binance-futures","BNBUSDT",1734739181064,[[678.29,0.05],[678.28,0.01],[678.27,5.13],[678.26,0.1],[678.24,6.47]],[[678.3,28.95],[678.31,11.04],[678.32,22.94],[678.33,16.16],[678.34,5.87]]]
["binance-futures","BNBUSDT",1734739181120,[[678.29,0.05],[678.28,0.01],[678.27,0.12],[678.26,0.1],[678.24,9.42]],[[678.3,29.4],[678.31,10.51],[678.32,22.94],[678.33,15.72],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181160,[[678.29,0.05],[678.28,0.01],[678.27,0.12],[678.26,0.1],[678.25,3.59]],[[678.3,29.61],[678.31,10.51],[678.32,22.94],[678.33,15.54],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181225,[[678.29,0.05],[678.28,0.01],[678.27,0.71],[678.26,0.1],[678.25,0.64]],[[678.3,30.32],[678.31,10.51],[678.32,22.94],[678.33,14.4],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181280,[[678.29,0.06],[678.28,0.01],[678.27,0.71],[678.26,0.1],[678.25,3.59]],[[678.3,33.51],[678.31,10.51],[678.32,22.94],[678.33,11.38],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181328,[[678.29,0.07],[678.28,0.01],[678.27,0.71],[678.26,0.1],[678.25,0.64]],[[678.3,34.04],[678.31,8.55],[678.32,22.94],[678.33,10.86],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181384,[[678.29,0.05],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,3.59]],[[678.3,34.21],[678.31,8.55],[678.32,22.94],[678.33,10.33],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181435,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,34.74],[678.31,8.55],[678.32,22.94],[678.33,10.33],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181489,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,34.88],[678.31,8.55],[678.32,22.94],[678.33,10.32],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181503,[[678.29,0.05],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,35.37],[678.31,8.55],[678.32,22.94],[678.33,10.32],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181645,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,35.37],[678.31,8.55],[678.32,22.94],[678.33,10.32],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181679,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,35.37],[678.31,8.55],[678.32,22.94],[678.33,12.78],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181788,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,35.24],[678.31,8.55],[678.32,22.94],[678.33,12.78],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181907,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,35.27],[678.31,8.55],[678.32,22.94],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739181969,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,3.59]],[[678.3,35.27],[678.31,8.55],[678.32,22.94],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182012,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.27],[678.31,8.55],[678.32,22.94],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182069,[[678.29,0.09],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,3.0]],[[678.3,35.4],[678.31,8.55],[678.32,22.94],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182102,[[678.29,0.09],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.4],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182234,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.59],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182349,[[678.29,0.07],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.45],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182407,[[678.29,0.11],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.62],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182416,[[678.29,0.14],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.62],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182517,[[678.29,0.14],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.69],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182581,[[678.29,0.14],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,35.47],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182634,[[678.29,0.12],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,3.0]],[[678.3,35.61],[678.31,9.64],[678.32,14.44],[678.33,12.76],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182686,[[678.29,0.21],[678.28,4.17],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,26.39],[678.31,8.23],[678.32,8.57],[678.33,3.53],[678.34,7.3]]]
["binance-futures","BNBUSDT",1734739182737,[[678.29,18.59],[678.28,4.17],[678.27,0.68],[678.26,0.1],[678.25,0.8]],[[678.3,13.4],[678.31,3.77],[678.32,6.84],[678.33,1.34],[678.35,20.64]]]
["binance-futures","BNBUSDT",1734739182788,[[678.29,15.36],[678.28,4.17],[678.27,0.68],[678.26,0.1],[678.25,2.93]],[[678.3,12.26],[678.31,3.77],[678.32,6.84],[678.33,1.34],[678.35,20.64]]]
["binance-futures","BNBUSDT",1734739182843,[[678.29,12.4],[678.28,4.17],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,22.1],[678.31,3.77],[678.32,6.84],[678.33,1.2],[678.34,0.22]]]
["binance-futures","BNBUSDT",1734739182884,[[678.29,12.4],[678.28,4.17],[678.27,0.68],[678.26,0.1],[678.25,0.64]],[[678.3,22.09],[678.31,3.77],[678.32,6.84],[678.33,1.2],[678.34,0.22]]]
["binance-futures","BNBUSDT",1734739182948,[[678.29,0.02],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,27.79],[678.31,3.27],[678.32,6.84],[678.33,1.2],[678.34,3.41]]]
["binance-futures","BNBUSDT",1734739182987,[[678.29,0.02],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,38.11],[678.31,3.27],[678.32,6.84],[678.33,1.2],[678.34,3.41]]]
["binance-futures","BNBUSDT",1734739183054,[[678.29,0.02],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,49.16],[678.31,3.27],[678.32,6.84],[678.33,1.2],[678.34,3.41]]]
["binance-futures","BNBUSDT",1734739183106,[[678.29,0.02],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,49.29],[678.31,3.27],[678.32,6.84],[678.33,1.2],[678.34,3.41]]]
["binance-futures","BNBUSDT",1734739183140,[[678.29,0.02],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.3,48.87],[678.31,3.27],[678.32,6.84],[678.33,1.2],[678.34,3.33]]]
["binance-futures","BNBUSDT",1734739183209,[[678.29,0.02],[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,3.0]],[[678.3,48.88],[678.31,3.27],[678.32,6.84],[678.33,1.2],[678.34,3.33]]]
["binance-futures","BNBUSDT",1734739183263,[[678.28,0.01],[678.27,0.68],[678.26,0.1],[678.25,0.05]],[[678.29,30.31],[678.3,37.7],[678.31,3.27],[678.32,4.3],[678.33,1.2]]]
["binance-futures","BNBUSDT",1734739183314,[[678.28,2.73],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.61]],[[678.29,31.4],[678.3,36.35],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183355,[[678.28,2.73],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.61]],[[678.29,32.08],[678.3,34.46],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183421,[[678.28,2.73],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.61]],[[678.29,32.55],[678.3,30.44],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183452,[[678.28,2.73],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.61]],[[678.29,32.78],[678.3,30.43],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183524,[[678.28,3.23],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.61]],[[678.29,32.78],[678.3,30.4],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183602,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,33.45],[678.3,29.63],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183651,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,33.97],[678.3,29.11],[678.31,3.27],[678.32,4.3],[678.33,0.19]]]
["binance-futures","BNBUSDT",1734739183700,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.45],[678.3,28.78],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739183759,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,33.78],[678.3,28.78],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739183841,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,33.78],[678.3,28.28],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739183895,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,33.91],[678.3,27.68],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739184054,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.86],[678.3,27.68],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184103,[[678.28,3.25],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.87],[678.3,27.6],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184173,[[678.28,4.02],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.55],[678.3,27.6],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184217,[[678.28,4.04],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.57],[678.3,27.12],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184296,[[678.28,4.04],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.75],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184344,[[678.28,4.04],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.3],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184491,[[678.28,4.04],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.6]],[[678.29,34.46],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184543,[[678.28,4.04],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,34.94],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184595,[[678.28,4.07],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,35.0],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184648,[[678.28,4.07],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,35.43],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184759,[[678.28,4.07],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,35.3],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184789,[[678.28,3.97],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,35.3],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.39]]]
["binance-futures","BNBUSDT",1734739184939,[[678.28,3.97],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,34.79],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739185102,[[678.28,3.97],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,34.95],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739185155,[[678.28,3.92],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,34.88],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739185209,[[678.28,4.0],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,35.05],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.17]]]
["binance-futures","BNBUSDT",1734739185259,[[678.28,4.0],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,35.5],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185315,[[678.28,8.06],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,24.82],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185362,[[678.28,5.51],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,17.12],[678.3,27.06],[678.31,3.27],[678.32,4.3],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185421,[[678.28,6.94],[678.27,0.09],[678.26,0.78],[678.25,0.8],[678.24,4.6]],[[678.29,17.12],[678.3,26.47],[678.31,2.68],[678.32,4.3],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185504,[[678.28,5.87],[678.27,0.09],[678.26,0.78],[678.25,0.8],[678.24,4.6]],[[678.29,17.12],[678.3,26.47],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185560,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.67],[678.3,26.47],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185619,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.67],[678.3,26.47],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185668,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.76]],[[678.29,16.8],[678.3,26.47],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185708,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.8],[678.3,26.47],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185763,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.32],[678.3,26.47],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185853,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.32],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739185969,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.19],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186028,[[678.28,3.93],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.67],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186144,[[678.28,3.94],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.67],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186197,[[678.28,3.94],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.79],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186283,[[678.28,3.94],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.9],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186366,[[678.28,3.94],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.91],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186516,[[678.28,4.16],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,16.91],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186556,[[678.28,5.69],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.76]],[[678.29,16.78],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186657,[[678.28,5.69],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.76]],[[678.29,16.77],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186706,[[678.28,5.67],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,24.64],[678.3,26.91],[678.31,2.68],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186829,[[678.28,5.67],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,24.64],[678.3,27.5],[678.31,3.27],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186868,[[678.28,4.17],[678.27,0.09],[678.26,0.78],[678.25,0.64],[678.24,4.6]],[[678.29,24.8],[678.3,27.5],[678.31,3.27],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739186970,[[678.28,0.05],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,4.01]],[[678.29,24.8],[678.3,27.5],[678.31,3.27],[678.32,4.16],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739187011,[[678.28,0.02],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.32],[678.3,28.37],[678.31,4.27],[678.32,5.37],[678.33,1.67]]]
["binance-futures","BNBUSDT",1734739187076,[[678.28,0.02],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.32],[678.3,29.63],[678.31,4.27],[678.32,5.37],[678.33,1.67]]]
["binance-futures","BNBUSDT",1734739187154,[[678.28,0.02],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.19],[678.3,29.63],[678.31,4.27],[678.32,5.37],[678.33,1.67]]]
["binance-futures","BNBUSDT",1734739187225,[[678.28,0.33],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.23],[678.3,29.63],[678.31,4.27],[678.32,5.37],[678.33,1.67]]]
["binance-futures","BNBUSDT",1734739187282,[[678.28,0.36],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,20.49],[678.3,28.76],[678.31,3.27],[678.32,4.44],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739187330,[[678.28,0.38],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,24.15],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,0.25]]]
["binance-futures","BNBUSDT",1734739187387,[[678.28,0.36],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,24.16],[678.3,27.5],[678.31,3.27],[678.32,4.44],[678.33,0.03]]]
["binance-futures","BNBUSDT",1734739187403,[[678.28,0.36],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,24.16],[678.3,27.5],[678.31,3.27],[678.32,4.44],[678.33,3.43]]]
["binance-futures","BNBUSDT",1734739187492,[[678.28,0.41],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,24.29],[678.3,27.5],[678.31,3.27],[678.32,4.44],[678.33,3.43]]]
["binance-futures","BNBUSDT",1734739187541,[[678.28,0.41],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,24.75],[678.3,27.5],[678.31,3.27],[678.32,4.44],[678.33,3.43]]]
["binance-futures","BNBUSDT",1734739187649,[[678.28,0.41],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,24.81],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,3.43]]]
["binance-futures","BNBUSDT",1734739187679,[[678.28,0.4],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.66],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,5.55]]]
["binance-futures","BNBUSDT",1734739187800,[[678.28,0.4],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.53],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,5.55]]]
["binance-futures","BNBUSDT",1734739187912,[[678.28,0.4],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.47],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,5.55]]]
["binance-futures","BNBUSDT",1734739187965,[[678.28,0.4],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.89],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,5.55]]]
["binance-futures","BNBUSDT",1734739187994,[[678.28,0.4],[678.27,0.09],[678.26,0.78],[678.25,0.05],[678.24,0.41]],[[678.29,25.67],[678.3,27.06],[678.31,3.27],[678.32,4.44],[678.33,5.55]]]
["binance-futures","BNBUSDT",1734739188073,[],[[678.21,18.07],[678.22,2.2],[678.23,10.97],[678.24,30.93],[678.25,17.5]]]
["binance-futures","BNBUSDT",1734739188124,[[678.2,6.45],[678.19,0.26],[678.17,2.67],[678.16,0.25],[678.15,6.55]],[[678.21,46.47],[678.22,2.47],[678.23,8.41],[678.24,16.42],[678.25,14.96]]]
["binance-futures","BNBUSDT",1734739188176,[[678.2,6.21],[678.19,0.26],[678.17,0.26],[678.16,0.25],[678.15,1.06]],[[678.21,46.85],[678.22,2.47],[678.23,8.41],[678.24,16.42],[678.25,14.96]]]
["binance-futures","BNBUSDT",1734739188219,[[678.2,6.21],[678.19,0.26],[678.17,0.26],[678.16,1.95],[678.15,1.06]],[[678.21,47.29],[678.22,2.47],[678.23,8.41],[678.24,23.31],[678.25,14.96]]]
["binance-futures","BNBUSDT",1734739188278,[[678.2,0.11],[678.19,0.26],[678.17,0.26],[678.16,1.95],[678.15,1.06]],[[678.21,48.04],[678.22,6.19],[678.23,8.41],[678.24,23.31],[678.25,14.96]]]
["binance-futures","BNBUSDT",1734739188328,[[678.19,0.29],[678.17,0.26],[678.16,1.95],[678.15,1.06]],[[678.2,46.65],[678.21,36.09],[678.22,5.14],[678.23,5.87],[678.24,23.31]]]
["binance-futures","BNBUSDT",1734739188377,[[678.19,0.29],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,47.29],[678.21,36.09],[678.22,4.06],[678.23,5.87],[678.24,23.31]]]
["binance-futures","BNBUSDT",1734739188435,[[678.19,5.89],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.59],[678.21,36.09],[678.22,4.06],[678.23,6.01],[678.24,23.45]]]
["binance-futures","BNBUSDT",1734739188488,[[678.19,5.89],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.91],[678.21,36.09],[678.22,4.06],[678.23,6.01],[678.24,23.45]]]
["binance-futures","BNBUSDT",1734739188540,[[678.19,4.47],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,28.05],[678.21,36.08],[678.22,1.42],[678.23,6.01],[678.24,21.25]]]
["binance-futures","BNBUSDT",1734739188578,[[678.19,4.47],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,28.05],[678.21,36.3],[678.22,4.48],[678.23,6.01],[678.24,21.25]]]
["binance-futures","BNBUSDT",1734739188649,[[678.19,4.49],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,28.39],[678.21,36.04],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739188696,[[678.19,4.49],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,28.65],[678.21,35.92],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739188744,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,29.07],[678.21,35.47],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739188808,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.41],[678.21,31.16],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739188863,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.54],[678.21,31.16],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739188865,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.52],[678.21,31.16],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739188974,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.38],[678.21,31.16],[678.22,3.61],[678.23,6.01],[678.24,20.03]]]
["binance-futures","BNBUSDT",1734739189050,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.89],[678.21,31.16],[678.22,3.06],[678.23,6.01],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189154,[[678.19,4.5],[678.17,0.26],[678.16,1.95],[678.15,1.06],[678.14,3.74]],[[678.2,33.83],[678.21,31.16],[678.22,3.06],[678.23,6.01],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189208,[[678.19,5.54],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,31.76],[678.21,31.16],[678.22,3.06],[678.23,6.01],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189236,[[678.19,6.02],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.45],[678.21,25.29],[678.22,3.06],[678.23,6.01],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189311,[[678.19,6.0],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.12],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189420,[[678.19,6.0],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.18],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189469,[[678.19,6.02],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.4],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189510,[[678.19,5.12],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.41],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,19.03]]]
["binance-futures","BNBUSDT",1734739189565,[[678.19,5.03],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.28],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,17.68]]]
["binance-futures","BNBUSDT",1734739189680,[[678.19,5.12],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.28],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,17.68]]]
["binance-futures","BNBUSDT",1734739189729,[[678.19,5.1],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.64],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,17.68]]]
["binance-futures","BNBUSDT",1734739189814,[[678.19,5.46],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,18.77],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,17.68]]]
["binance-futures","BNBUSDT",1734739189861,[[678.19,5.47],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,19.07],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,15.95]]]
["binance-futures","BNBUSDT",1734739189915,[[678.19,5.05],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,18.02],[678.21,25.29],[678.22,3.06],[678.23,5.87],[678.24,15.95]]]
["binance-futures","BNBUSDT",1734739189965,[[678.19,5.23],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,16.65],[678.21,23.44],[678.24,15.36],[678.26,6.97],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190018,[[678.19,11.45],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,11.95],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190072,[[678.19,11.48],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,12.04],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190109,[[678.19,11.49],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,3.19]],[[678.2,12.26],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190179,[[678.19,11.49],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,3.19]],[[678.2,12.13],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190213,[[678.19,11.49],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,3.19]],[[678.2,12.24],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190289,[[678.19,11.49],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,3.19]],[[678.2,11.76],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190344,[[678.19,11.49],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,3.19]],[[678.2,11.7],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190398,[[678.19,4.88],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,11.35],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190443,[[678.19,5.21],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,11.35],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190501,[[678.19,5.22],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,11.48],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190558,[[678.19,5.22],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,11.92],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190613,[[678.19,6.72],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,12.9],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190667,[[678.19,6.72],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,12.96],[678.21,23.44],[678.24,4.3],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190701,[[678.19,6.72],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,13.37],[678.21,23.44],[678.24,4.52],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739190801,[[678.19,6.72],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,13.24],[678.21,23.44],[678.24,4.52],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739191086,[[678.19,6.72],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,13.39],[678.21,23.44],[678.24,4.52],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739191243,[[678.19,6.72],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,13.8],[678.21,23.44],[678.24,4.52],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739191313,[[678.19,4.87],[678.18,0.86],[678.17,0.26],[678.16,6.11],[678.15,1.06]],[[678.2,13.53],[678.21,23.44],[678.24,4.52],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739191369,[[678.19,7.07],[678.18,0.86],[678.17,1.88],[678.16,7.93],[678.15,5.32]],[[678.2,13.85],[678.21,23.44],[678.24,4.52],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739191408,[[678.19,7.07],[678.18,0.86],[678.17,3.87],[678.16,7.93],[678.15,5.32]],[[678.2,13.72],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,11.07]]]
["binance-futures","BNBUSDT",1734739191513,[[678.19,7.08],[678.18,0.86],[678.17,3.87],[678.16,7.93],[678.15,5.32]],[[678.2,13.2],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191569,[[678.19,7.08],[678.18,0.86],[678.17,2.25],[678.16,7.93],[678.15,3.19]],[[678.2,13.71],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191636,[[678.19,7.09],[678.18,0.86],[678.17,2.25],[678.16,7.93],[678.15,3.19]],[[678.2,13.71],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191683,[[678.19,7.09],[678.18,0.86],[678.17,2.25],[678.16,7.93],[678.15,3.19]],[[678.2,13.86],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191723,[[678.19,7.09],[678.18,0.85],[678.17,2.25],[678.16,7.93],[678.15,3.19]],[[678.2,13.86],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191801,[[678.19,7.09],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,13.39],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191898,[[678.19,6.64],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,13.39],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739191982,[[678.19,6.64],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,13.26],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,10.28]]]
["binance-futures","BNBUSDT",1734739192086,[[678.19,7.08],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,13.2],[678.21,23.44],[678.24,4.38],[678.26,1.1],[678.27,7.97]]]
["binance-futures","BNBUSDT",1734739192136,[[678.19,12.74],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,10.68],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,7.97]]]
["binance-futures","BNBUSDT",1734739192189,[[678.19,12.74],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,12.96],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192228,[[678.19,13.45],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,12.98],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192344,[[678.19,13.46],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,13.11],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192418,[[678.19,13.46],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,10.36],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192476,[[678.19,13.46],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,10.83],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192514,[[678.19,13.79],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,10.81],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192593,[[678.19,19.73],[678.18,0.85],[678.17,2.25],[678.16,9.76],[678.15,3.19]],[[678.2,13.24],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192644,[[678.19,19.73],[678.18,0.85],[678.17,2.25],[678.16,10.63],[678.15,2.32]],[[678.2,13.24],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192695,[[678.19,16.95],[678.18,0.85],[678.17,2.25],[678.16,10.63],[678.15,2.32]],[[678.2,13.75],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192829,[[678.19,8.14],[678.18,0.85],[678.17,2.25],[678.16,8.81],[678.15,0.19]],[[678.2,18.18],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739192888,[[678.19,8.14],[678.18,0.85],[678.17,0.26],[678.16,8.81],[678.15,0.19]],[[678.2,18.29],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193023,[[678.19,10.57],[678.18,0.85],[678.17,0.26],[678.16,8.81],[678.15,0.19]],[[678.2,18.29],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193051,[[678.19,10.58],[678.18,0.85],[678.17,0.26],[678.16,8.81],[678.15,0.19]],[[678.2,13.19],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193113,[[678.19,14.07],[678.18,1.71],[678.17,1.87],[678.16,10.63],[678.15,2.32]],[[678.2,12.04],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193156,[[678.19,15.67],[678.18,1.71],[678.17,3.81],[678.16,10.63],[678.15,2.32]],[[678.2,12.09],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193228,[[678.19,16.26],[678.18,1.71],[678.17,3.81],[678.16,10.63],[678.15,2.32]],[[678.2,11.96],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193304,[[678.19,16.26],[678.18,1.71],[678.17,3.81],[678.16,10.63],[678.15,2.32]],[[678.2,11.5],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193365,[[678.19,9.65],[678.18,0.85],[678.17,2.2],[678.16,8.81],[678.15,0.19]],[[678.2,11.58],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193400,[[678.19,9.65],[678.18,0.85],[678.17,0.26],[678.16,8.81],[678.15,0.19]],[[678.2,11.17],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193493,[[678.19,3.87],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,0.35]],[[678.2,15.71],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193511,[[678.19,3.9],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,0.19]],[[678.2,15.71],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739193588,[[678.19,4.04],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,0.19]],[[678.2,16.17],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739193693,[[678.19,4.04],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,2.32]],[[678.2,16.4],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739193750,[[678.19,3.9],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,2.32]],[[678.2,16.4],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739193854,[[678.19,3.89],[678.18,0.85],[678.17,0.26],[678.16,7.14],[678.15,2.32]],[[678.2,16.27],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193902,[[678.19,6.18],[678.18,0.85],[678.17,0.26],[678.16,7.14],[678.15,2.32]],[[678.2,16.06],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739193969,[[678.19,6.22],[678.18,0.85],[678.17,0.26],[678.16,7.14],[678.15,4.45]],[[678.2,11.65],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194000,[[678.19,6.22],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,11.65],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194095,[[678.19,5.77],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,14.02],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194124,[[678.19,5.77],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,14.15],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194197,[[678.19,5.77],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,14.14],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194250,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,14.14],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194304,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,14.97],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194387,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,15.13],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194436,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,15.55],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194495,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,16.42],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194648,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,16.39],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194711,[[678.19,5.78],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,16.3],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194754,[[678.19,3.93],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,16.43],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739194789,[[678.19,3.93],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,15.95],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195016,[[678.19,3.93],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,15.82],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195110,[[678.19,3.93],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,16.29],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195164,[[678.19,3.93],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,2.32]],[[678.2,16.29],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195205,[[678.19,4.13],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,4.45]],[[678.2,16.16],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195349,[[678.19,4.14],[678.18,0.85],[678.17,2.0],[678.16,7.14],[678.15,0.19]],[[678.2,16.29],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739195402,[[678.19,4.03],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,0.19]],[[678.2,16.3],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739195511,[[678.19,4.15],[678.18,0.85],[678.17,0.42],[678.16,8.8],[678.15,2.32]],[[678.2,16.3],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739195514,[[678.19,4.15],[678.18,0.85],[678.17,2.09],[678.16,8.8],[678.15,2.32]],[[678.2,16.3],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,5.84]]]
["binance-futures","BNBUSDT",1734739195615,[[678.19,4.25],[678.18,0.85],[678.17,2.09],[678.16,8.8],[678.15,2.32]],[[678.2,16.3],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195654,[[678.19,12.47],[678.18,0.85],[678.17,3.71],[678.16,10.63],[678.15,12.88]],[[678.2,13.1],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195700,[[678.19,12.47],[678.18,0.85],[678.17,5.36],[678.16,10.63],[678.15,12.88]],[[678.2,13.1],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195774,[[678.19,12.8],[678.18,0.85],[678.17,5.36],[678.16,10.63],[678.15,12.88]],[[678.2,13.1],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195924,[[678.19,12.81],[678.18,0.85],[678.17,5.36],[678.16,10.63],[678.15,12.88]],[[678.2,13.23],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739195980,[[678.19,12.81],[678.18,0.85],[678.17,5.36],[678.16,10.63],[678.15,12.88]],[[678.2,15.75],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196212,[[678.19,12.82],[678.18,0.85],[678.17,5.36],[678.16,10.63],[678.15,4.45]],[[678.2,15.75],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196266,[[678.19,12.82],[678.18,0.85],[678.17,2.09],[678.16,8.8],[678.15,2.32]],[[678.2,15.62],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196300,[[678.19,12.82],[678.18,0.85],[678.17,2.09],[678.16,8.8],[678.15,2.32]],[[678.2,15.17],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196413,[[678.19,12.82],[678.18,0.85],[678.17,3.71],[678.16,10.63],[678.15,4.45]],[[678.2,14.97],[678.21,20.9],[678.24,4.38],[678.26,0.03],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196546,[[678.19,12.82],[678.18,0.85],[678.17,3.71],[678.16,10.63],[678.15,4.45]],[[678.2,14.97],[678.21,20.9],[678.24,4.38],[678.26,0.16],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196616,[[678.19,12.82],[678.18,0.85],[678.17,3.71],[678.16,10.63],[678.15,4.45]],[[678.2,15.44],[678.21,20.9],[678.24,4.38],[678.26,0.16],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196641,[[678.19,12.82],[678.18,0.85],[678.17,3.55],[678.16,10.63],[678.15,4.45]],[[678.2,15.44],[678.21,20.9],[678.24,4.38],[678.26,0.16],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196719,[[678.19,6.11],[678.18,0.85],[678.17,1.93],[678.16,6.98],[678.15,0.19]],[[678.2,15.95],[678.21,20.9],[678.24,4.38],[678.26,0.16],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196795,[[678.19,5.77],[678.18,0.85],[678.17,0.26],[678.16,6.98],[678.15,0.19]],[[678.2,15.97],[678.21,20.9],[678.24,4.38],[678.26,0.16],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196914,[[678.19,8.06],[678.18,0.85],[678.17,1.88],[678.16,8.81],[678.15,2.32]],[[678.2,15.97],[678.21,20.9],[678.24,4.38],[678.26,0.16],[678.27,4.41]]]
["binance-futures","BNBUSDT",1734739196969,[[678.19,12.84],[678.18,0.85],[678.17,3.55],[678.16,8.81],[678.15,2.32]],[[678.2,15.44],[678.21,20.9],[678.24,0.22],[678.26,0.16],[678.27,2.56]]]
["binance-futures","BNBUSDT",1734739197020,[[678.19,21.23],[678.18,1.71],[678.17,5.16],[678.16,10.63],[678.15,12.88]],[[678.2,12.9],[678.21,20.9],[678.24,0.22],[678.26,0.16],[678.27,2.56]]]
["binance-futures","BNBUSDT",1734739197078,[[678.2,42.38],[678.19,24.66],[678.18,1.71],[678.17,3.49],[678.16,10.63]],[[678.21,14.07],[678.24,0.22],[678.26,0.16],[678.28,0.36],[678.31,0.02]]]
["binance-futures","BNBUSDT",1734739197183,[[678.28,38.19],[678.27,6.58],[678.26,14.69],[678.25,13.72],[678.24,18.93]],[[678.29,3.29],[678.31,0.02],[678.35,0.01],[678.36,4.16],[678.37,0.59]]]
["binance-futures","BNBUSDT",1734739197233,[[678.28,39.58],[678.27,12.51],[678.26,17.92],[678.25,15.18],[678.24,26.22]],[[678.29,0.77],[678.31,0.02],[678.32,0.44],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197279,[[678.28,36.83],[678.27,12.09],[678.26,17.64],[678.25,14.13],[678.24,26.22]],[[678.29,3.86],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197339,[[678.28,27.18],[678.27,10.64],[678.26,7.53],[678.25,12.31],[678.24,24.11]],[[678.29,3.86],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197446,[[678.28,27.18],[678.27,10.64],[678.26,7.53],[678.25,12.31],[678.24,24.11]],[[678.29,3.85],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197496,[[678.28,27.19],[678.27,10.64],[678.26,15.96],[678.25,12.31],[678.24,24.11]],[[678.29,3.89],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197709,[[678.28,26.54],[678.27,10.64],[678.26,14.34],[678.25,12.47],[678.24,21.98]],[[678.29,3.98],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197803,[[678.28,26.51],[678.27,10.64],[678.26,14.34],[678.25,12.31],[678.24,21.98]],[[678.29,3.98],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197865,[[678.28,26.51],[678.27,10.64],[678.26,14.34],[678.25,12.31],[678.24,21.98]],[[678.29,3.89],[678.31,0.02],[678.32,4.6],[678.35,0.01],[678.36,4.16]]]
["binance-futures","BNBUSDT",1734739197940,[[678.28,26.51],[678.27,10.64],[678.26,14.34],[678.25,12.47],[678.24,21.98]],[[678.29,3.89],[678.31,0.02],[678.32,4.6],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739197989,[[678.28,26.51],[678.27,10.64],[678.26,14.34],[678.25,12.31],[678.24,21.98]],[[678.29,3.9],[678.31,0.02],[678.32,4.6],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739198151,[[678.28,26.51],[678.27,10.64],[678.26,14.34],[678.25,12.47],[678.24,21.98]],[[678.29,1.36],[678.31,0.02],[678.32,0.44],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739198205,[[678.28,26.53],[678.27,10.64],[678.26,14.34],[678.25,12.31],[678.24,21.98]],[[678.29,1.35],[678.31,0.02],[678.32,0.44],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739198262,[[678.28,35.03],[678.27,19.14],[678.26,14.34],[678.25,12.47],[678.24,21.98]],[[678.29,1.32],[678.31,0.02],[678.32,0.44],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739198307,[[678.28,35.06],[678.27,19.14],[678.26,14.48],[678.25,12.47],[678.24,21.98]],[[678.29,1.32],[678.31,0.02],[678.32,0.44],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739198378,[[678.28,35.05],[678.27,20.0],[678.26,14.48],[678.25,14.29],[678.24,30.41]],[[678.29,1.33],[678.31,0.02],[678.32,0.44],[678.34,0.02],[678.35,0.01]]]
["binance-futures","BNBUSDT",1734739198490,[[678.33,35.38],[678.32,4.39],[678.31,25.72],[678.3,10.17],[678.29,29.51]],[[678.34,0.02],[678.4,0.03],[678.43,0.59],[678.48,7.61],[678.57,19.53]]]
["binance-futures","BNBUSDT",1734739198536,[[678.37,27.0],[678.36,4.75],[678.35,17.95],[678.34,10.96],[678.33,20.19]],[[678.38,3.38],[678.4,4.16],[678.48,6.29],[678.49,1.67],[678.51,5.65]]]
["binance-futures","BNBUSDT",1734739198592,[[678.37,5.8],[678.36,7.45],[678.35,5.87],[678.34,5.91],[678.33,7.88]],[[678.38,15.4],[678.4,4.16],[678.42,0.59],[678.43,0.59],[678.47,0.04]]]
["binance-futures","BNBUSDT",1734739198641,[[678.37,0.48],[678.36,0.59],[678.33,6.15]],[[678.38,15.43],[678.4,4.16],[678.42,0.59],[678.43,0.59],[678.47,0.04]]]
["binance-futures","BNBUSDT",1734739198695,[[678.31,0.59],[678.3,4.26],[678.28,12.02],[678.24,11.09],[678.23,11.52]],[[678.32,11.67],[678.33,0.95],[678.34,4.39],[678.36,17.92],[678.37,6.87]]]
["binance-futures","BNBUSDT",1734739198745,[[678.31,2.85],[678.3,3.41],[678.28,11.88],[678.24,12.95],[678.23,11.52]],[[678.32,16.05],[678.33,0.95],[678.34,2.54],[678.35,2.69],[678.36,13.76]]]
["binance-futures","BNBUSDT",1734739198794,[[678.31,3.11],[678.3,3.41],[678.28,11.76],[678.24,12.95],[678.23,11.52]],[[678.32,16.05],[678.33,0.95],[678.34,2.54],[678.35,2.69],[678.36,11.88]]]
["binance-futures","BNBUSDT",1734739198851,[[678.31,3.14],[678.3,3.41],[678.28,11.76],[678.24,12.95],[678.23,11.52]],[[678.32,16.05],[678.33,0.35],[678.34,2.54],[678.35,1.78],[678.36,11.88]]]
["binance-futures","BNBUSDT",1734739198905,[[678.31,3.59],[678.3,3.41],[678.28,11.76],[678.25,13.02],[678.24,12.95]],[[678.32,15.85],[678.33,0.35],[678.34,2.54],[678.35,1.78],[678.36,11.88]]]
["binance-futures","BNBUSDT",1734739198946,[[678.31,3.59],[678.3,3.41],[678.28,11.76],[678.27,3.37],[678.25,13.02]],[[678.32,15.85],[678.33,0.35],[678.34,2.54],[678.35,1.78],[678.36,11.88]]]
["binance-futures","BNBUSDT",1734739199013,[[678.31,3.59],[678.3,3.41],[678.28,11.76],[678.27,3.37],[678.25,13.02]],[[678.32,15.85],[678.33,0.35],[678.34,2.54],[678.36,11.88],[679.42,8.0]]]
["binance-futures","BNBUSDT",1734739199062,[[678.31,3.15],[678.3,3.41],[678.28,11.76],[678.27,3.37],[678.25,4.59]],[[678.32,16.15],[678.33,0.35],[678.34,2.54],[678.36,11.88],[678.38,1.87]]]
["binance-futures","BNBUSDT",1734739199113,[[678.31,21.74],[678.3,3.41],[678.28,11.76],[678.27,1.72],[678.25,4.59]],[[678.32,21.19],[678.34,2.54],[678.36,11.88],[678.38,1.87],[678.4,4.2]]]
["binance-futures","BNBUSDT",1734739199172,[[678.31,20.02],[678.3,4.27],[678.28,13.58],[678.27,1.72],[678.26,2.45]],[[678.32,5.34],[678.38,0.02],[678.4,4.2],[678.49,0.61],[678.54,5.64]]]
["binance-futures","BNBUSDT",1734739199223,[[678.31,20.05],[678.3,4.27],[678.29,8.3],[678.28,13.58],[678.27,1.72]],[[678.32,5.34],[678.38,0.02],[678.4,4.2],[678.49,0.61],[678.5,2.24]]]
["binance-futures","BNBUSDT",1734739199265,[[678.31,20.19],[678.3,4.27],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,5.36],[678.38,0.02],[678.4,4.2],[678.46,8.52],[678.49,0.61]]]
["binance-futures","BNBUSDT",1734739199330,[[678.31,20.33],[678.3,4.27],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,5.36],[678.38,0.02],[678.4,4.2],[678.45,2.07],[678.46,8.52]]]
["binance-futures","BNBUSDT",1734739199379,[[678.31,20.33],[678.3,4.27],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,5.36],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]
["binance-futures","BNBUSDT",1734739199424,[[678.31,19.74],[678.3,4.27],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,5.36],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]
["binance-futures","BNBUSDT",1734739199752,[[678.31,19.74],[678.3,4.27],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,6.54],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]
["binance-futures","BNBUSDT",1734739199806,[[678.31,19.74],[678.3,3.68],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,6.1],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]
["binance-futures","BNBUSDT",1734739199867,[[678.31,19.74],[678.3,3.68],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,5.89],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]
["binance-futures","BNBUSDT",1734739199945,[[678.31,19.74],[678.3,3.68],[678.29,8.14],[678.28,13.58],[678.27,1.72]],[[678.32,6.33],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]
["binance-futures","BNBUSDT",1734739199992,[[678.31,19.74],[678.3,2.82],[678.29,8.14],[678.28,11.76],[678.27,1.72]],[[678.32,6.97],[678.36,4.16],[678.38,0.02],[678.4,4.2],[678.45,2.07]]]