{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1382241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734566400008,[[686.46,2.92],[686.44,17.59],[686.34,10.02],[686.32,5.34],[686.08,0.04]],[[686.62,4.73],[686.71,15.09],[686.75,28.87],[687.24,7.6]]]
["binance-futures","BNBUSDT",1734566400021,[[686.49,2.31],[686.46,2.92],[686.44,17.59],[686.37,2.15],[686.34,10.02]],[[686.62,4.73],[686.7,13.99],[686.71,15.09],[686.75,28.87],[687.24,7.6]]]
["binance-futures","BNBUSDT",1734566402030,[[686.5,22.1],[686.49,2.31],[686.48,1.96],[686.47,4.01],[686.46,2.92]],[[686.51,0.08],[686.52,0.01],[686.53,0.02],[686.55,0.03],[686.58,1.93]]]
["binance-futures","BNBUSDT",1734566405422,[[686.5,22.11],[686.49,2.31],[686.48,1.96],[686.47,4.01],[686.46,2.92]],[[686.51,0.08],[686.52,0.01],[686.53,0.02],[686.55,0.03],[686.58,1.93]]]
["binance-futures","BNBUSDT",1734566405474,[],[[686.5,0.56],[686.51,2.07],[686.59,0.05],[686.62,1.77],[686.64,1.56]]]
["binance-futures","BNBUSDT",1734566405524,[[686.51,1.26],[686.5,0.03],[686.43,4.0],[686.25,10.74],[686.07,6.94]],[[686.61,5.62],[686.62,1.76],[686.64,1.56],[686.65,0.01],[686.71,26.74]]]
["binance-futures","BNBUSDT",1734566405578,[[686.51,0.46],[686.5,0.08],[686.45,100.0],[686.43,4.0],[686.33,1.48]],[[686.61,5.12],[686.62,1.76],[686.64,1.56],[686.65,0.01],[686.66,0.03]]]
["binance-futures","BNBUSDT",1734566405631,[[686.5,0.03],[686.45,99.01],[686.43,4.0],[686.42,0.01],[686.35,2.1]],[[686.61,4.92],[686.62,1.76],[686.64,1.56],[686.65,0.01],[686.66,0.03]]]
["binance-futures","BNBUSDT",1734566405679,[[686.51,8.68],[686.5,0.13],[686.45,99.01],[686.43,4.0],[686.42,0.03]],[[686.56,0.59],[686.59,0.02],[686.61,4.92],[686.62,1.76],[686.63,0.01]]]
["binance-futures","BNBUSDT",1734566405736,[[686.45,199.03],[686.43,4.0],[686.42,0.03]],[[686.5,9.57],[686.56,0.59],[686.58,1.4],[686.59,0.02],[686.61,4.92]]]
["binance-futures","BNBUSDT",1734566405794,[[686.45,194.99],[686.43,4.0],[686.42,0.03],[686.21,8.28],[686.11,3.47]],[[686.5,16.32],[686.51,18.92],[686.56,0.59],[686.58,1.4],[686.59,0.02]]]
["binance-futures","BNBUSDT",1734566405847,[[686.45,194.68],[686.42,0.03],[686.23,14.56],[686.21,8.28],[686.11,3.47]],[[686.5,10.79],[686.51,18.55],[686.56,0.59],[686.58,5.4],[686.59,0.02]]]
["binance-futures","BNBUSDT",1734566405898,[[686.45,157.5],[686.42,0.03],[686.27,0.02],[686.25,3.36],[686.23,14.56]],[[686.5,34.27],[686.51,18.55],[686.56,0.59],[686.58,12.75],[686.59,0.02]]]
["binance-futures","BNBUSDT",1734566405950,[[686.45,169.82],[686.42,11.27],[686.35,14.59],[686.31,4.31],[686.3,4.2]],[[686.46,1.79],[686.5,33.99],[686.51,28.48],[686.56,0.59],[686.58,15.84]]]
["binance-futures","BNBUSDT",1734566406001,[[686.45,158.58],[686.42,0.23],[686.4,1.96],[686.39,0.65],[686.37,0.08]],[[686.46,1.79],[686.47,0.19],[686.48,1.96],[686.49,2.75],[686.5,15.03]]]
["binance-futures","BNBUSDT",1734566406052,[[686.45,149.01],[686.44,1.98],[686.42,0.23],[686.41,0.02],[686.4,1.96]],[[686.46,1.19],[686.47,0.19],[686.48,1.96],[686.49,3.33],[686.5,15.03]]]
["binance-futures","BNBUSDT",1734566406102,[[686.45,143.37],[686.44,1.98],[686.42,0.24],[686.41,0.02],[686.4,1.96]],[[686.46,5.0],[686.47,0.19],[686.48,1.96],[686.49,3.33],[686.5,15.03]]]
["binance-futures","BNBUSDT",1734566406151,[[686.45,143.37],[686.44,1.98],[686.42,0.24],[686.41,0.02],[686.4,1.96]],[[686.46,3.61],[686.47,0.19],[686.48,1.96],[686.49,2.56],[686.5,17.46]]]
["binance-futures","BNBUSDT",1734566406205,[[686.45,145.65],[686.44,1.98],[686.42,0.22],[686.41,0.02],[686.4,1.96]],[[686.46,6.66],[686.47,1.06],[686.48,1.96],[686.49,2.56],[686.5,40.13]]]
["binance-futures","BNBUSDT",1734566406252,[[686.45,120.86],[686.44,1.98],[686.42,0.22],[686.41,0.02],[686.4,1.96]],[[686.46,8.93],[686.47,1.06],[686.48,1.96],[686.49,2.56],[686.5,67.4]]]
["binance-futures","BNBUSDT",1734566406310,[[686.45,93.9],[686.44,1.98],[686.42,0.22],[686.41,0.02],[686.4,1.96]],[[686.46,8.78],[686.47,1.06],[686.48,1.96],[686.49,2.56],[686.5,66.35]]]
["binance-futures","BNBUSDT",1734566406361,[[686.45,94.56],[686.44,1.96],[686.42,0.21],[686.4,1.96]],[[686.46,9.4],[686.47,0.19],[686.48,1.96],[686.49,2.6],[686.5,62.79]]]
["binance-futures","BNBUSDT",1734566406412,[[686.45,74.79],[686.42,0.21],[686.35,0.48],[686.17,1.52],[686.16,1.3]],[[686.46,22.71],[686.48,1.96],[686.49,2.96],[686.5,62.79],[686.51,33.71]]]
["binance-futures","BNBUSDT",1734566406460,[[686.42,0.21],[686.35,0.48],[686.32,1.58],[686.17,5.83],[686.16,1.29]],[[686.43,0.26],[686.45,5.91],[686.46,16.59],[686.48,1.96],[686.49,14.99]]]
["binance-futures","BNBUSDT",1734566406483,[[686.42,0.21],[686.35,0.48],[686.32,1.58],[686.17,5.83],[686.16,1.29]],[[686.43,0.42],[686.45,10.58],[686.46,33.7],[686.48,1.96],[686.49,14.99]]]
["binance-futures","BNBUSDT",1734566406537,[[686.42,0.21],[686.32,1.58],[686.28,0.01],[686.21,0.83],[686.17,1.52]],[[686.43,1.95],[686.45,25.92],[686.46,34.04],[686.48,1.97],[686.49,14.99]]]
["binance-futures","BNBUSDT",1734566406575,[[686.42,0.21],[686.32,1.58],[686.28,0.01],[686.21,0.83],[686.17,1.52]],[[686.43,1.95],[686.45,32.56],[686.46,34.26],[686.48,1.97],[686.49,14.99]]]
["binance-futures","BNBUSDT",1734566406601,[[686.42,0.21],[686.38,0.02],[686.35,0.02],[686.32,1.58],[686.28,0.01]],[[686.43,3.72],[686.45,35.88],[686.46,35.09],[686.48,1.97],[686.49,14.99]]]
["binance-futures","BNBUSDT",1734566406645,[[686.38,0.02],[686.36,2.06],[686.35,0.02],[686.32,3.66],[686.29,0.04]],[[686.39,1.54],[686.4,0.02],[686.41,0.01],[686.42,1.04],[686.43,17.79]]]
["binance-futures","BNBUSDT",1734566406678,[[686.38,0.02],[686.36,2.06],[686.35,0.02],[686.32,3.66],[686.31,2.17]],[[686.39,1.41],[686.4,0.02],[686.41,0.01],[686.42,1.06],[686.43,18.35]]]
["binance-futures","BNBUSDT",1734566406700,[[686.36,2.02],[686.35,0.02],[686.32,3.66],[686.31,2.17]],[[686.39,1.41],[686.4,0.02],[686.41,0.01],[686.42,1.06],[686.43,35.14]]]
["binance-futures","BNBUSDT",1734566406725,[[686.36,2.02],[686.35,0.02],[686.32,3.66],[686.31,2.17],[686.16,11.65]],[[686.39,1.41],[686.4,0.02],[686.41,0.01],[686.42,1.06],[686.43,35.22]]]
["binance-futures","BNBUSDT",1734566406772,[[686.38,2.59],[686.35,0.02],[686.34,1.2],[686.32,3.66],[686.31,2.17]],[[686.39,5.67],[686.4,6.93],[686.41,0.29],[686.42,7.01],[686.43,26.57]]]
["binance-futures","BNBUSDT",1734566406791,[[686.38,3.14],[686.34,1.78],[686.32,3.64],[686.31,2.17]],[[686.39,5.7],[686.4,6.93],[686.41,0.29],[686.42,7.01],[686.43,26.57]]]
["binance-futures","BNBUSDT",1734566406798,[[686.38,4.47],[686.34,1.78],[686.32,3.64],[686.31,2.17]],[[686.39,5.7],[686.4,6.93],[686.41,0.29],[686.42,7.01],[686.43,26.57]]]
["binance-futures","BNBUSDT",1734566406901,[[686.38,7.25],[686.37,0.51],[686.36,18.82],[686.34,2.28],[686.32,3.64]],[[686.39,23.46],[686.4,6.93],[686.41,1.53],[686.42,10.61],[686.43,10.08]]]
["binance-futures","BNBUSDT",1734566406968,[[686.38,9.4],[686.37,9.63],[686.36,18.82],[686.34,2.28],[686.32,3.64]],[[686.39,38.95],[686.4,6.06],[686.41,1.53],[686.42,9.34],[686.43,7.62]]]
["binance-futures","BNBUSDT",1734566406987,[[686.38,9.27],[686.37,9.63],[686.36,18.82],[686.34,2.28],[686.32,3.64]],[[686.39,38.37],[686.4,6.06],[686.41,1.53],[686.42,9.34],[686.43,7.62]]]
["binance-futures","BNBUSDT",1734566407028,[[686.38,9.53],[686.37,9.63],[686.36,18.82],[686.34,2.28],[686.32,3.64]],[[686.39,38.37],[686.4,6.06],[686.41,0.3],[686.42,9.34],[686.43,7.62]]]
["binance-futures","BNBUSDT",1734566407088,[[686.38,9.58],[686.37,9.63],[686.36,18.82],[686.34,2.28],[686.32,3.64]],[[686.39,37.51],[686.4,6.06],[686.41,0.3],[686.42,5.62],[686.43,7.62]]]
["binance-futures","BNBUSDT",1734566407155,[[686.38,9.59],[686.37,9.63],[686.36,18.82],[686.34,2.28],[686.32,1.58]],[[686.39,38.28],[686.4,6.06],[686.41,0.3],[686.42,5.62],[686.43,7.48]]]
["binance-futures","BNBUSDT",1734566407202,[[686.38,9.59],[686.37,9.63],[686.36,18.82],[686.34,1.78],[686.32,1.58]],[[686.39,39.98],[686.4,6.06],[686.41,3.4],[686.42,0.6],[686.43,7.45]]]
["binance-futures","BNBUSDT",1734566407370,[[686.38,8.61],[686.37,9.63],[686.36,18.82],[686.34,1.78],[686.32,1.58]],[[686.39,41.88],[686.4,4.0],[686.41,2.54],[686.42,0.02],[686.43,7.37]]]
["binance-futures","BNBUSDT",1734566407371,[[686.38,8.61],[686.37,9.63],[686.36,18.82],[686.34,1.78],[686.32,1.58]],[[686.39,41.67],[686.4,4.0],[686.41,2.54],[686.42,0.02],[686.43,7.37]]]
["binance-futures","BNBUSDT",1734566407495,[[686.38,0.46],[686.37,9.17],[686.36,18.82],[686.34,1.78],[686.32,1.58]],[[686.39,48.68],[686.4,4.72],[686.41,0.3],[686.42,0.02],[686.43,7.37]]]
["binance-futures","BNBUSDT",1734566407558,[[686.38,0.9],[686.37,9.12],[686.36,18.82],[686.34,1.78],[686.32,1.58]],[[686.39,48.71],[686.4,4.72],[686.41,0.3],[686.42,0.02],[686.43,7.37]]]
["binance-futures","BNBUSDT",1734566407613,[[686.38,11.76],[686.37,0.35],[686.36,16.51],[686.34,1.2],[686.32,1.58]],[[686.39,46.84],[686.4,4.72],[686.41,0.3],[686.42,0.6],[686.43,7.37]]]
["binance-futures","BNBUSDT",1734566407670,[[686.38,22.0],[686.37,0.24],[686.36,0.34],[686.34,1.2],[686.32,1.58]],[[686.39,20.65],[686.4,0.72],[686.41,0.59],[686.42,0.02],[686.43,3.14]]]
["binance-futures","BNBUSDT",1734566407786,[[686.38,22.05],[686.34,1.2],[686.32,1.58]],[[686.39,20.36],[686.41,0.59],[686.42,0.02],[686.43,3.14],[686.44,1.51]]]
["binance-futures","BNBUSDT",1734566407861,[[686.38,22.71],[686.34,1.78],[686.32,1.58],[686.31,2.17],[686.28,2.1]],[[686.39,20.36],[686.41,0.59],[686.42,0.6],[686.43,3.14],[686.44,1.51]]]
["binance-futures","BNBUSDT",1734566407933,[[686.38,43.91],[686.34,1.78],[686.32,1.58],[686.31,2.17],[686.28,2.1]],[[686.39,37.7],[686.41,0.59],[686.42,0.02],[686.43,1.5],[686.47,1.32]]]
["binance-futures","BNBUSDT",1734566408002,[[686.38,39.91],[686.34,1.78],[686.32,1.58],[686.31,2.19],[686.28,2.12]],[[686.39,37.7],[686.41,0.59],[686.42,0.02],[686.43,1.5],[686.45,1.97]]]
["binance-futures","BNBUSDT",1734566408071,[[686.4,0.82],[686.38,39.91],[686.36,2.06],[686.34,1.78],[686.32,1.58]],[[686.41,0.59],[686.42,0.02],[686.43,1.5],[686.45,1.97],[686.46,3.2]]]
["binance-futures","BNBUSDT",1734566408135,[[686.4,17.12],[686.39,0.56],[686.38,40.72],[686.36,2.06],[686.34,1.78]],[[686.41,0.16],[686.42,0.02],[686.43,1.38],[686.45,1.97],[686.46,3.2]]]
["binance-futures","BNBUSDT",1734566408228,[[686.4,34.81],[686.39,7.12],[686.38,26.78],[686.36,2.06],[686.35,0.01]],[[686.41,14.39],[686.42,0.02],[686.43,1.38],[686.44,2.06],[686.45,1.19]]]
["binance-futures","BNBUSDT",1734566408286,[[686.4,31.48],[686.39,7.12],[686.38,26.78],[686.36,2.06],[686.35,0.01]],[[686.41,14.39],[686.42,0.02],[686.43,1.38],[686.44,2.06],[686.45,1.36]]]
["binance-futures","BNBUSDT",1734566408319,[[686.42,2.11],[686.4,26.52],[686.39,7.12],[686.38,26.78],[686.35,0.01]],[[686.51,17.02],[686.52,0.01],[686.63,8.8],[686.65,41.08],[686.72,10.76]]]
["binance-futures","BNBUSDT",1734566408338,[[686.43,2.46],[686.42,4.71],[686.41,19.96],[686.4,31.49],[686.39,7.12]],[[686.51,16.73],[686.52,0.01],[686.59,0.29],[686.6,4.13],[686.63,8.8]]]
["binance-futures","BNBUSDT",1734566408348,[[686.43,2.8],[686.42,7.17],[686.41,21.75],[686.4,31.49],[686.39,13.23]],[[686.56,0.03],[686.59,0.29],[686.6,2.17],[686.61,8.59],[686.62,0.01]]]
["binance-futures","BNBUSDT",1734566408387,[[686.5,0.3],[686.48,2.72],[686.43,2.8],[686.42,7.17],[686.41,35.12]],[[686.52,0.29],[686.59,0.29],[686.6,2.17],[686.61,5.92],[686.62,0.01]]]
["binance-futures","BNBUSDT",1734566408415,[[686.5,0.24],[686.48,2.72],[686.43,2.8],[686.42,7.17],[686.41,42.64]],[[686.6,2.17],[686.61,3.75],[686.62,0.01],[686.63,1.46],[686.67,3.12]]]
["binance-futures","BNBUSDT",1734566408443,[[686.47,6.79],[686.46,7.57],[686.45,2.86],[686.44,2.46],[686.43,8.92]],[[686.6,2.14],[686.61,3.75],[686.62,0.01],[686.63,0.01],[686.66,0.36]]]
["binance-futures","BNBUSDT",1734566408460,[[686.57,1.49],[686.54,0.44],[686.51,3.63],[686.5,13.33],[686.49,8.61]],[[686.61,3.75],[686.62,0.01],[686.63,0.01],[686.65,0.01],[686.66,0.36]]]
["binance-futures","BNBUSDT",1734566408506,[[686.57,1.49],[686.55,0.14],[686.54,0.44],[686.53,4.92],[686.51,7.23]],[[686.61,3.02],[686.62,1.85],[686.63,0.01],[686.64,6.19],[686.65,0.01]]]
["binance-futures","BNBUSDT",1734566408558,[[686.59,8.03],[686.58,10.5],[686.57,12.58],[686.55,3.0],[686.54,12.1]],[[686.61,0.51],[686.62,0.01],[686.63,0.01],[686.64,4.73],[686.65,0.01]]]
["binance-futures","BNBUSDT",1734566408604,[[686.59,9.43],[686.58,8.67],[686.57,12.58],[686.55,3.0],[686.54,12.15]],[[686.61,0.51],[686.62,0.01],[686.63,0.01],[686.64,3.52],[686.65,0.01]]]
["binance-futures","BNBUSDT",1734566408646,[[686.59,12.22],[686.58,6.05],[686.57,10.52],[686.55,3.0],[686.54,7.63]],[[686.6,8.56],[686.61,0.51],[686.62,0.01],[686.63,0.01],[686.64,0.02]]]
["binance-futures","BNBUSDT",1734566408730,[[686.59,3.4],[686.58,2.93],[686.57,6.17],[686.55,0.42],[686.54,4.77]],[[686.6,8.7],[686.61,0.51],[686.62,0.01],[686.63,0.01],[686.64,6.35]]]
["binance-futures","BNBUSDT",1734566408763,[[686.59,3.4],[686.58,2.93],[686.57,6.17],[686.55,0.42],[686.54,4.33]],[[686.6,8.7],[686.61,2.96],[686.62,0.01],[686.63,4.01],[686.64,6.35]]]
["binance-futures","BNBUSDT",1734566408879,[[686.59,3.37],[686.58,3.43],[686.57,6.17],[686.55,0.42],[686.54,4.33]],[[686.6,8.7],[686.61,20.63],[686.62,0.01],[686.63,4.01],[686.64,3.07]]]
["binance-futures","BNBUSDT",1734566408904,[[686.59,3.37],[686.58,3.43],[686.57,6.8],[686.55,0.42],[686.54,4.33]],[[686.6,8.7],[686.61,20.63],[686.62,0.01],[686.63,4.01],[686.64,3.07]]]
["binance-futures","BNBUSDT",1734566408919,[[686.59,3.76],[686.58,3.43],[686.57,9.11],[686.56,2.06],[686.55,1.0]],[[686.6,8.7],[686.61,20.63],[686.62,0.01],[686.63,4.01],[686.64,0.61]]]
["binance-futures","BNBUSDT",1734566408938,[[686.59,6.74],[686.58,1.32],[686.57,5.45],[686.56,2.06],[686.55,1.0]],[[686.6,6.24],[686.61,20.63],[686.63,4.01],[686.64,0.61],[686.67,0.02]]]
["binance-futures","BNBUSDT",1734566408984,[[686.59,18.27],[686.58,1.08],[686.57,5.45],[686.56,2.06],[686.55,1.0]],[[686.6,1.87],[686.61,20.69],[686.63,0.01],[686.64,0.61],[686.65,0.01]]]
["binance-futures","BNBUSDT",1734566409026,[[686.6,5.45],[686.59,18.27],[686.58,0.5],[686.57,5.45],[686.56,2.06]],[[686.61,20.69],[686.63,0.59],[686.64,0.61],[686.65,0.01],[686.68,4.52]]]
["binance-futures","BNBUSDT",1734566409058,[[686.6,6.05],[686.59,19.05],[686.58,0.5],[686.57,3.85],[686.56,2.06]],[[686.61,20.69],[686.63,0.59],[686.64,0.02],[686.65,0.01],[686.68,4.52]]]
["binance-futures","BNBUSDT",1734566409167,[[686.6,3.17],[686.59,19.05],[686.57,3.85],[686.56,2.06]],[[686.61,20.18],[686.63,0.59],[686.64,0.02],[686.65,0.01],[686.68,4.52]]]
["binance-futures","BNBUSDT",1734566409220,[[686.5,0.84],[686.49,0.02],[686.46,0.03],[686.44,0.08],[686.43,1.49]],[[686.52,11.53],[686.59,8.22],[686.6,5.59],[686.61,3.29],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566409232,[[686.5,0.84],[686.49,0.02],[686.46,0.03],[686.44,0.08],[686.43,1.49]],[[686.52,11.53],[686.59,9.28],[686.6,5.59],[686.61,3.29],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566409284,[[686.5,0.84],[686.49,0.02],[686.46,0.03],[686.45,4.12],[686.44,0.08]],[[686.52,11.53],[686.59,12.88],[686.6,4.03],[686.61,3.29],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566409335,[[686.5,0.84],[686.49,0.02],[686.46,0.03],[686.45,4.12],[686.44,0.08]],[[686.52,11.53],[686.59,15.15],[686.6,1.58],[686.61,3.29],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566409448,[[686.51,0.32],[686.5,0.84],[686.49,0.02],[686.46,0.03],[686.45,3.1]],[[686.58,1.45],[686.59,23.01],[686.6,10.41],[686.61,3.29],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566409504,[[686.51,0.32],[686.5,0.84],[686.49,0.02],[686.46,0.03],[686.45,3.1]],[[686.58,1.45],[686.59,23.01],[686.6,10.5],[686.61,2.95],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566409562,[[686.53,0.02],[686.51,0.32],[686.5,0.84],[686.49,0.03],[686.46,0.03]],[[686.58,1.45],[686.59,23.01],[686.6,11.82],[686.61,2.4],[686.62,0.01]]]
["binance-futures","BNBUSDT",1734566409576,[[686.51,0.32],[686.5,0.84],[686.49,0.03],[686.46,0.03]],[[686.58,3.52],[686.59,23.01],[686.6,11.73],[686.61,2.4],[686.62,0.01]]]
["binance-futures","BNBUSDT",1734566409651,[[686.51,0.28],[686.5,0.84],[686.49,0.03],[686.46,0.03],[686.45,4.58]],[[686.58,3.52],[686.59,23.01],[686.6,28.02],[686.61,6.85],[686.62,0.01]]]
["binance-futures","BNBUSDT",1734566409774,[[686.47,0.44],[686.46,0.02],[686.45,1.97]],[[686.51,16.67],[686.52,6.76],[686.55,0.58],[686.57,14.34],[686.58,21.94]]]
["binance-futures","BNBUSDT",1734566409925,[[686.47,0.29],[686.45,1.97],[686.43,0.46],[686.42,0.01],[686.36,4.87]],[[686.48,0.99],[686.49,4.6],[686.5,2.2],[686.51,23.54],[686.52,8.5]]]
["binance-futures","BNBUSDT",1734566410043,[[686.47,0.24],[686.45,1.97],[686.43,0.46],[686.42,0.01],[686.36,4.87]],[[686.48,5.91],[686.49,4.6],[686.5,2.2],[686.51,29.55],[686.52,11.08]]]
["binance-futures","BNBUSDT",1734566410147,[[686.43,0.17],[686.42,0.01],[686.36,4.87]],[[686.48,5.91],[686.49,4.6],[686.5,2.2],[686.51,29.55],[686.52,11.05]]]
["binance-futures","BNBUSDT",1734566410184,[[686.43,0.17],[686.42,0.01],[686.36,4.87],[670.4,20.8],[668.91,79.02]],[[686.48,5.91],[686.49,4.6],[686.5,2.2],[686.51,29.55],[686.52,11.05]]]
["binance-futures","BNBUSDT",1734566410232,[[686.43,0.17],[686.42,0.01],[686.36,4.87],[685.63,8.86],[685.54,11.73]],[[686.48,5.91],[686.49,4.6],[686.5,2.2],[686.51,29.55],[686.52,11.05]]]
["binance-futures","BNBUSDT",1734566410347,[[686.28,5.81],[686.26,0.59],[685.63,8.86],[685.54,11.73]],[[686.47,6.39],[686.48,12.05],[686.49,4.6],[686.5,10.23],[686.51,20.16]]]
["binance-futures","BNBUSDT",1734566410477,[[686.33,1.84],[686.31,2.19],[686.28,5.81],[686.26,0.59],[686.22,6.95]],[[686.44,3.67],[686.46,4.35],[686.47,6.39],[686.48,18.77],[686.49,0.78]]]
["binance-futures","BNBUSDT",1734566410495,[[686.31,2.19],[686.28,2.12],[686.26,0.59],[686.25,1.89],[686.22,4.6]],[[686.44,5.14],[686.46,8.14],[686.47,6.39],[686.48,16.31],[686.49,0.78]]]
["binance-futures","BNBUSDT",1734566410533,[[686.31,2.19],[686.28,2.12],[686.26,0.59],[686.25,1.89],[686.24,3.72]],[[686.44,5.17],[686.46,16.84],[686.47,7.26],[686.48,9.68],[686.49,0.78]]]
["binance-futures","BNBUSDT",1734566410698,[[686.31,2.19],[686.28,2.12],[686.26,0.59],[686.25,3.35],[686.24,0.05]],[[686.43,3.67],[686.44,8.83],[686.46,18.43],[686.47,7.62],[686.48,8.81]]]
["binance-futures","BNBUSDT",1734566410930,[[686.36,4.06],[686.35,0.03],[686.33,4.0],[686.31,2.19],[686.28,2.12]],[[686.37,1.59],[686.4,1.07],[686.41,4.89],[686.43,8.79],[686.44,9.07]]]
["binance-futures","BNBUSDT",1734566411053,[[686.36,1.46],[686.35,3.6],[686.34,1.22],[686.32,1.77],[686.31,2.19]],[[686.37,3.63],[686.4,3.14],[686.41,4.89],[686.42,0.58],[686.43,11.05]]]
["binance-futures","BNBUSDT",1734566411113,[[686.36,1.46],[686.35,3.76],[686.34,1.22],[686.32,1.77],[686.31,2.19]],[[686.37,3.62],[686.4,3.14],[686.41,4.89],[686.42,0.58],[686.43,11.05]]]
["binance-futures","BNBUSDT",1734566411208,[[686.36,1.46],[686.35,8.21],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,3.33],[686.4,3.14],[686.41,4.89],[686.42,0.58],[686.43,11.05]]]
["binance-futures","BNBUSDT",1734566411275,[[686.36,1.46],[686.35,8.21],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,1.26],[686.4,3.14],[686.41,4.89],[686.42,1.04],[686.43,14.5]]]
["binance-futures","BNBUSDT",1734566411327,[[686.36,4.06],[686.35,8.21],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,0.03],[686.4,2.5],[686.41,2.02],[686.42,2.0],[686.43,3.64]]]
["binance-futures","BNBUSDT",1734566411351,[[686.36,7.13],[686.35,15.12],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,4.36],[686.39,1.35],[686.4,4.55],[686.41,2.46],[686.42,2.0]]]
["binance-futures","BNBUSDT",1734566411363,[[686.36,16.03],[686.35,12.81],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,4.36],[686.39,1.35],[686.4,4.55],[686.41,2.46],[686.42,2.0]]]
["binance-futures","BNBUSDT",1734566411443,[[686.36,16.01],[686.35,12.81],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,21.57],[686.39,1.93],[686.4,4.55],[686.41,2.46],[686.42,2.0]]]
["binance-futures","BNBUSDT",1734566411570,[[686.36,21.28],[686.35,12.81],[686.34,1.22],[686.32,3.83],[686.31,2.19]],[[686.37,21.56],[686.39,1.93],[686.4,4.55],[686.41,2.46],[686.42,1.04]]]
["binance-futures","BNBUSDT",1734566411683,[[686.36,27.19],[686.35,12.81],[686.34,1.8],[686.32,3.83],[686.31,1.3]],[[686.37,19.81],[686.38,0.01],[686.39,1.35],[686.42,1.04],[686.43,3.3]]]
["binance-futures","BNBUSDT",1734566411798,[[686.36,24.76],[686.35,12.81],[686.34,1.8],[686.32,3.83],[686.31,1.3]],[[686.37,18.16],[686.38,0.01],[686.39,0.72],[686.42,1.04],[686.43,3.3]]]
["binance-futures","BNBUSDT",1734566411882,[[686.36,21.71],[686.35,12.77],[686.34,1.8],[686.32,3.83],[686.31,1.3]],[[686.37,18.17],[686.38,0.01],[686.39,0.72],[686.42,1.04],[686.56,4.27]]]
["binance-futures","BNBUSDT",1734566411931,[[686.36,21.37],[686.35,12.77],[686.34,1.22],[686.32,3.83],[686.31,1.3]],[[686.37,18.86],[686.38,0.01],[686.39,1.3],[686.42,1.04],[686.56,4.27]]]
["binance-futures","BNBUSDT",1734566412000,[[686.36,20.05],[686.35,12.75],[686.34,1.22],[686.32,3.83],[686.31,1.3]],[[686.37,21.73],[686.38,0.01],[686.39,1.3],[686.41,0.01],[686.42,1.04]]]
["binance-futures","BNBUSDT",1734566412035,[[686.36,20.05],[686.35,10.1],[686.34,1.22],[686.32,3.83],[686.31,1.3]],[[686.37,20.52],[686.38,0.01],[686.39,0.72],[686.41,0.01],[686.42,1.04]]]
["binance-futures","BNBUSDT",1734566412160,[[686.36,17.6],[686.35,10.1],[686.34,1.8],[686.32,3.83],[686.31,1.3]],[[686.37,2.36],[686.38,0.01],[686.39,0.72],[686.41,0.01],[686.42,1.04]]]
["binance-futures","BNBUSDT",1734566412244,[[686.36,18.94],[686.35,10.1],[686.34,1.8],[686.32,3.83],[686.31,1.3]],[[686.37,1.67],[686.38,0.01],[686.39,0.72],[686.41,0.01],[686.42,1.04]]]
["binance-futures","BNBUSDT",1734566412313,[[686.36,21.59],[686.35,10.1],[686.34,1.8],[686.32,3.83],[686.31,1.3]],[[686.37,0.02],[686.38,0.01],[686.39,0.72],[686.41,0.01],[686.42,1.04]]]
["binance-futures","BNBUSDT",1734566412342,[[686.4,0.68],[686.38,11.26],[686.37,15.27],[686.36,28.79],[686.35,9.52]],[[686.41,0.01],[686.45,0.04],[686.47,0.58],[686.48,0.26],[686.49,0.58]]]
["binance-futures","BNBUSDT",1734566412391,[[686.4,0.75],[686.38,11.26],[686.37,20.64],[686.36,31.51],[686.35,9.52]],[[686.41,0.01],[686.45,0.04],[686.46,2.46],[686.47,0.58],[686.48,0.26]]]
["binance-futures","BNBUSDT",1734566412481,[[686.41,4.88],[686.4,1.35],[686.38,16.18],[686.37,32.15],[686.36,25.13]],[[686.44,0.02],[686.45,0.07],[686.47,0.58],[686.48,0.26],[686.55,3.23]]]
["binance-futures","BNBUSDT",1734566412522,[[686.41,4.84],[686.4,3.14],[686.38,27.65],[686.37,39.43],[686.36,27.13]],[[686.44,0.02],[686.45,0.07],[686.47,0.58],[686.48,0.26],[686.55,3.23]]]
["binance-futures","BNBUSDT",1734566412628,[[686.43,1.97],[686.41,8.54],[686.4,26.28],[686.39,12.49],[686.38,22.54]],[[686.44,0.02],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.55,0.58]]]
["binance-futures","BNBUSDT",1734566412646,[[686.43,11.22],[686.42,0.58],[686.41,11.31],[686.4,22.2],[686.39,8.77]],[[686.44,2.31],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.55,0.58]]]
["binance-futures","BNBUSDT",1734566412782,[[686.43,13.59],[686.42,0.72],[686.41,7.61],[686.4,4.46],[686.39,9.35]],[[686.44,5.04],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.49,0.29]]]
["binance-futures","BNBUSDT",1734566412822,[[686.43,8.64],[686.42,5.94],[686.41,2.77],[686.4,4.46],[686.39,9.35]],[[686.44,5.9],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.49,0.29]]]
["binance-futures","BNBUSDT",1734566412919,[[686.43,6.45],[686.42,0.14],[686.41,2.77],[686.4,4.46],[686.39,9.35]],[[686.44,8.21],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.49,0.87]]]
["binance-futures","BNBUSDT",1734566413056,[[686.43,6.41],[686.41,2.77],[686.4,4.84],[686.39,9.35]],[[686.44,7.58],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.49,0.87]]]
["binance-futures","BNBUSDT",1734566413110,[[686.43,14.99],[686.41,0.46],[686.4,1.62],[686.39,0.58],[686.37,3.18]],[[686.44,7.61],[686.45,0.05],[686.47,0.58],[686.48,0.26],[686.49,0.87]]]
["binance-futures","BNBUSDT",1734566413202,[[686.43,18.92],[686.41,0.46],[686.4,1.62],[686.39,0.58],[686.37,2.74]],[[686.44,3.1],[686.45,0.02],[686.47,0.58],[686.48,0.26],[686.49,1.5]]]
["binance-futures","BNBUSDT",1734566413226,[[686.44,4.32],[686.43,18.95],[686.42,0.58],[686.41,0.46],[686.4,3.68]],[[686.45,0.02],[686.48,0.26],[686.49,0.87],[686.5,0.29],[686.52,0.4]]]
["binance-futures","BNBUSDT",1734566413254,[[686.45,0.83],[686.44,13.34],[686.43,18.95],[686.42,0.58],[686.41,0.46]],[[686.48,0.55],[686.49,0.87],[686.5,0.29],[686.52,0.4],[686.53,0.72]]]
["binance-futures","BNBUSDT",1734566413309,[[686.48,2.46],[686.47,8.26],[686.46,13.76],[686.45,10.42],[686.44,40.14]],[[686.5,0.29],[686.52,0.04],[686.57,0.02],[686.61,5.12],[686.63,4.25]]]
["binance-futures","BNBUSDT",1734566413330,[[686.47,19.64],[686.46,12.44],[686.45,16.61],[686.44,27.96]],[[686.5,0.29],[686.52,0.03],[686.57,0.02],[686.59,0.32],[686.61,5.12]]]
["binance-futures","BNBUSDT",1734566413365,[[686.15,26.86],[686.14,9.36],[686.13,6.11],[686.12,0.2],[686.11,7.75]],[[686.37,2.07],[686.44,7.57],[686.45,17.24],[686.46,15.75],[686.47,11.69]]]
["binance-futures","BNBUSDT",1734566413408,[[686.16,7.91],[686.15,26.59],[686.14,9.39],[686.13,4.2],[686.12,0.2]],[[686.18,0.29],[686.22,0.29],[686.37,2.07],[686.44,7.57],[686.45,17.24]]]
["binance-futures","BNBUSDT",1734566413526,[[686.16,14.38],[686.15,7.74],[686.14,0.8],[686.13,4.2],[686.12,0.2]],[[686.17,2.46],[686.18,2.36],[686.19,1.19],[686.2,2.07],[686.21,2.07]]]
["binance-futures","BNBUSDT",1734566413601,[[686.19,2.25],[686.18,1.58],[686.16,14.78],[686.15,14.8],[686.14,0.8]],[[686.28,0.29],[686.3,2.46],[686.31,2.65],[686.32,4.08],[686.33,9.49]]]
["binance-futures","BNBUSDT",1734566413634,[[686.21,5.26],[686.2,0.66],[686.19,2.25],[686.18,10.08],[686.17,17.23]],[[686.24,0.29],[686.25,0.61],[686.28,0.67],[686.3,0.02],[686.31,2.64]]]
["binance-futures","BNBUSDT",1734566413719,[[686.23,9.58],[686.22,5.61],[686.21,9.91],[686.2,2.06],[686.19,13.96]],[[686.24,3.05],[686.25,2.78],[686.27,0.75],[686.28,2.89],[686.29,0.29]]]
["binance-futures","BNBUSDT",1734566413810,[[686.24,9.57],[686.23,12.03],[686.22,7.71],[686.21,4.65],[686.2,2.06]],[[686.25,0.02],[686.27,0.75],[686.28,0.69],[686.29,0.29],[686.34,2.63]]]
["binance-futures","BNBUSDT",1734566413854,[[686.31,7.28],[686.3,8.12],[686.29,1.53],[686.28,12.37],[686.27,2.46]],[[686.32,1.96],[686.35,2.56],[686.36,0.38],[686.37,0.87],[686.39,3.5]]]
["binance-futures","BNBUSDT",1734566413901,[[686.31,13.31],[686.3,7.1],[686.29,3.39],[686.28,8.59]],[[686.32,4.93],[686.35,2.56],[686.36,0.38],[686.37,0.51],[686.38,11.82]]]
["binance-futures","BNBUSDT",1734566413961,[[686.31,9.85],[686.3,4.64],[686.29,1.53],[686.28,6.71],[686.27,2.05]],[[686.32,2.65],[686.34,0.58],[686.35,2.56],[686.36,0.38],[686.37,3.25]]]
["binance-futures","BNBUSDT",1734566414025,[[686.31,7.54],[686.3,4.64],[686.29,1.53],[686.28,6.71],[686.27,2.05]],[[686.32,2.64],[686.34,0.58],[686.35,2.56],[686.36,0.02],[686.37,3.25]]]
["binance-futures","BNBUSDT",1734566414097,[[686.28,5.98],[686.27,2.05]],[[686.29,2.95],[686.31,7.67],[686.32,9.21],[686.34,3.04],[686.35,2.56]]]
["binance-futures","BNBUSDT",1734566414147,[[686.28,6.03],[686.27,1.86],[686.25,2.92],[686.18,0.58],[686.06,8.78]],[[686.29,7.94],[686.3,2.54],[686.31,2.11],[686.32,4.67],[686.34,0.58]]]
["binance-futures","BNBUSDT",1734566414183,[[686.28,7.36],[686.18,0.58],[686.16,16.67],[686.14,0.8],[686.12,1.66]],[[686.29,7.94],[686.31,2.11],[686.32,9.04],[686.34,0.58],[686.4,5.51]]]
["binance-futures","BNBUSDT",1734566414253,[[686.31,2.46],[686.3,5.32],[686.29,6.87],[686.28,13.23],[686.25,3.35]],[[686.38,0.02],[686.39,0.58],[686.4,2.08],[686.41,21.86],[686.44,0.44]]]
["binance-futures","BNBUSDT",1734566414305,[[686.34,6.43],[686.33,1.35],[686.32,7.4],[686.31,13.79],[686.3,2.31]],[[686.38,0.02],[686.39,0.58],[686.4,2.08],[686.41,1.1],[686.44,0.44]]]
["binance-futures","BNBUSDT",1734566414356,[[686.35,2.88],[686.34,13.28],[686.33,17.44],[686.32,7.72],[686.31,7.51]],[[686.38,0.02],[686.39,0.59],[686.4,0.02],[686.41,0.38],[686.44,0.44]]]
["binance-futures","BNBUSDT",1734566414399,[[686.38,2.65],[686.37,7.82],[686.36,9.88],[686.35,12.77],[686.34,14.65]],[[686.52,3.48],[686.53,0.72],[686.54,5.13],[686.55,0.58],[686.57,0.02]]]
["binance-futures","BNBUSDT",1734566414436,[[686.4,2.46],[686.39,3.68],[686.38,5.13],[686.37,7.82],[686.36,11.68]],[[686.6,5.4],[686.62,24.91],[686.65,0.43],[686.67,7.34],[686.7,0.03]]]
["binance-futures","BNBUSDT",1734566414479,[[686.4,2.46],[686.39,6.54],[686.38,12.63],[686.37,7.82],[686.36,11.68]],[[686.61,18.12],[686.62,24.91],[686.63,1.31],[686.65,0.43],[686.67,0.02]]]
["binance-futures","BNBUSDT",1734566414518,[[686.5,1.53],[686.42,0.58],[686.41,11.11],[686.4,6.98],[686.39,13.57]],[[686.61,18.12],[686.62,24.91],[686.63,0.59],[686.65,0.43],[686.67,0.02]]]
["binance-futures","BNBUSDT",1734566414569,[[686.55,0.78],[686.54,3.06],[686.52,2.98],[686.51,5.46],[686.5,1.57]],[[686.61,17.39],[686.62,17.56],[686.63,0.95],[686.65,0.01],[686.66,2.68]]]
["binance-futures","BNBUSDT",1734566414620,[[686.55,3.24],[686.54,5.52],[686.52,2.98],[686.51,5.47],[686.5,1.57]],[[686.56,0.59],[686.6,2.31],[686.62,2.2],[686.63,0.59],[686.65,0.01]]]
["binance-futures","BNBUSDT",1734566414658,[[686.55,3.24],[686.54,5.52],[686.52,2.98],[686.51,5.47],[686.5,1.59]],[[686.56,0.59],[686.6,4.37],[686.61,2.31],[686.62,2.18],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566414704,[[686.55,0.94],[686.54,3.06],[686.52,7.5],[686.51,5.47],[686.5,6.85]],[[686.56,0.59],[686.6,5.03],[686.61,3.82],[686.62,2.18],[686.63,0.59]]]
["binance-futures","BNBUSDT",1734566414755,[[686.55,1.69],[686.52,7.5],[686.51,0.01],[686.5,6.28]],[[686.56,12.17],[686.57,0.14],[686.58,6.61],[686.6,5.03],[686.61,3.82]]]
["binance-futures","BNBUSDT",1734566414793,[[686.55,4.15],[686.52,7.36],[686.5,6.24],[686.48,4.71],[686.46,4.16]],[[686.56,18.21],[686.57,0.14],[686.58,6.61],[686.6,2.72],[686.61,3.82]]]
["binance-futures","BNBUSDT",1734566414840,[[686.55,7.27],[686.52,7.36],[686.5,6.24],[686.48,4.71],[686.46,4.16]],[[686.56,17.62],[686.57,0.14],[686.58,6.61],[686.6,2.52],[686.61,1.51]]]
["binance-futures","BNBUSDT",1734566414879,[[686.55,5.39],[686.52,4.9],[686.5,3.93],[686.48,2.08],[686.46,4.16]],[[686.56,9.05],[686.57,0.14],[686.58,2.31],[686.6,2.52],[686.61,1.51]]]
["binance-futures","BNBUSDT",1734566414920,[[686.55,4.41],[686.52,2.84],[686.5,3.93],[686.48,2.08],[686.46,4.16]],[[686.56,6.93],[686.57,2.11],[686.58,2.32],[686.6,2.52],[686.61,1.51]]]
["binance-futures","BNBUSDT",1734566415015,[[686.55,6.85],[686.52,2.84],[686.5,3.93],[686.48,2.08],[686.47,0.6]],[[686.56,7.1],[686.57,0.14],[686.58,2.9],[686.6,2.52],[686.61,1.51]]]
["binance-futures","BNBUSDT",1734566415078,[[686.55,4.66],[686.52,2.84],[686.5,3.35],[686.48,2.08],[686.47,0.6]],[[686.56,10.15],[686.57,0.14],[686.58,2.9],[686.6,2.52],[686.61,1.51]]]
["binance-futures","BNBUSDT",1734566415141,[[686.47,0.01]],[[686.53,21.21],[686.56,10.24],[686.57,0.14],[686.58,2.9],[686.6,2.52]]]
["binance-futures","BNBUSDT",1734566415207,[[686.47,0.01],[686.43,1.46],[686.42,17.09],[686.4,2.17],[686.37,1.55]],[[686.48,12.62],[686.49,1.06],[686.5,0.58],[686.51,16.97],[686.52,0.75]]]
["binance-futures","BNBUSDT",1734566415286,[[686.42,18.43],[686.4,2.08],[686.39,0.02],[686.37,1.55]],[[686.43,29.04],[686.44,2.06],[686.45,3.92],[686.47,3.34],[686.48,5.18]]]
["binance-futures","BNBUSDT",1734566415341,[[686.46,8.1],[686.45,1.25],[686.44,2.16],[686.43,4.83],[686.42,18.43]],[[686.47,5.1],[686.48,5.18],[686.5,0.58],[686.56,6.08],[686.6,5.58]]]
["binance-futures","BNBUSDT",1734566415401,[[686.46,2.06],[686.42,18.43]],[[686.47,13.47],[686.48,5.18],[686.5,0.58],[686.56,6.08],[686.59,1.53]]]
["binance-futures","BNBUSDT",1734566415450,[[686.42,18.44],[686.39,0.02],[686.37,3.02],[686.36,2.08],[686.35,4.7]],[[686.43,14.3],[686.44,2.06],[686.46,5.15],[686.47,5.57],[686.48,2.06]]]
["binance-futures","BNBUSDT",1734566415499,[[686.42,15.21],[686.39,0.02],[686.36,0.02],[686.35,1.58]],[[686.43,24.24],[686.44,2.06],[686.46,5.15],[686.47,3.16],[686.48,2.06]]]
["binance-futures","BNBUSDT",1734566415556,[[686.42,16.03],[686.39,0.02],[686.36,0.02],[686.35,1.58],[686.33,21.48]],[[686.43,28.1],[686.44,2.06],[686.46,5.15],[686.47,3.16],[686.48,2.06]]]
["binance-futures","BNBUSDT",1734566415621,[[686.39,0.02],[686.36,0.02],[686.35,0.02],[686.33,21.48]],[[686.4,6.47],[686.42,6.26],[686.43,28.1],[686.44,2.06],[686.45,0.01]]]
["binance-futures","BNBUSDT",1734566415675,[[686.31,0.02],[686.27,0.02],[686.24,26.68],[686.23,0.58],[686.22,2.3]],[[686.34,7.29],[686.35,0.06],[686.36,0.8],[686.37,17.64],[686.39,6.16]]]
["binance-futures","BNBUSDT",1734566415728,[[686.31,0.02],[686.3,1.58],[686.29,1.53],[686.27,0.02],[686.26,7.95]],[[686.32,1.38],[686.33,6.36],[686.34,8.43],[686.36,3.11],[686.37,7.04]]]
["binance-futures","BNBUSDT",1734566415782,[[686.31,0.03],[686.3,0.02],[686.28,0.01],[686.27,0.02],[686.26,1.8]],[[686.32,28.66],[686.33,7.73],[686.34,7.26],[686.36,2.52],[686.37,3.12]]]
["binance-futures","BNBUSDT",1734566415833,[[686.3,0.02],[686.28,0.01],[686.27,0.02]],[[686.31,7.25],[686.32,24.37],[686.33,6.35],[686.34,7.26],[686.35,0.63]]]
["binance-futures","BNBUSDT",1734566415885,[[686.24,0.02],[686.21,0.02],[686.2,0.04],[686.17,1.51],[686.15,12.17]],[[686.27,15.17],[686.3,3.56],[686.31,38.65],[686.32,21.23],[686.33,3.56]]]
["binance-futures","BNBUSDT",1734566415936,[[686.25,1.21],[686.24,0.02],[686.22,0.01],[686.21,0.02],[686.2,0.04]],[[686.26,11.47],[686.27,15.95],[686.29,7.2],[686.3,5.2],[686.31,26.59]]]
["binance-futures","BNBUSDT",1734566415989,[[686.24,0.02],[686.22,0.01],[686.21,0.02],[686.2,0.04]],[[686.25,10.3],[686.26,25.2],[686.27,8.14],[686.28,2.06],[686.29,15.03]]]
["binance-futures","BNBUSDT",1734566416040,[[686.21,0.02],[686.2,0.04],[686.17,0.02],[686.1,95.03],[686.07,6.68]],[[686.23,11.59],[686.24,1.45],[686.25,42.62],[686.26,7.14],[686.27,4.16]]]
["binance-futures","BNBUSDT",1734566416091,[[686.2,0.02],[686.18,0.01],[686.14,0.75],[686.11,19.55],[686.1,96.86]],[[686.21,7.28],[686.22,19.26],[686.23,31.56],[686.24,16.0],[686.25,13.46]]]
["binance-futures","BNBUSDT",1734566416144,[[686.16,0.92],[686.15,11.59],[686.14,0.75],[686.12,0.21],[686.11,19.52]],[[686.19,7.18],[686.2,0.09],[686.21,22.37],[686.22,13.1],[686.23,4.58]]]
["binance-futures","BNBUSDT",1734566416194,[[686.16,15.04],[686.15,12.17],[686.14,3.17],[686.12,0.21],[686.11,19.52]],[[686.17,3.86],[686.19,1.57],[686.2,1.35],[686.21,2.23],[686.22,2.87]]]
["binance-futures","BNBUSDT",1734566416234,[[686.2,19.71],[686.19,8.98],[686.18,19.61],[686.17,7.76],[686.16,14.74]],[[686.21,2.31],[686.23,0.09],[686.24,2.06],[686.25,4.34],[686.27,2.3]]]
["binance-futures","BNBUSDT",1734566416271,[[686.23,11.02],[686.22,14.72],[686.21,1.57],[686.2,12.39],[686.19,17.97]],[[686.25,0.02],[686.27,2.3],[686.29,0.02],[686.31,0.6],[686.38,4.28]]]
["binance-futures","BNBUSDT",1734566416310,[[686.24,14.66],[686.23,18.23],[686.22,6.95],[686.21,5.7],[686.2,2.06]],[[686.25,0.02],[686.27,2.3],[686.29,0.02],[686.31,0.02],[686.38,4.28]]]
["binance-futures","BNBUSDT",1734566416350,[[686.24,20.97],[686.23,5.34],[686.22,6.31],[686.21,1.53],[686.2,2.06]],[[686.25,0.39],[686.27,2.01],[686.29,0.02],[686.31,0.02],[686.32,2.06]]]
["binance-futures","BNBUSDT",1734566416413,[[686.28,1.43],[686.26,5.39],[686.24,21.02],[686.23,8.49],[686.22,5.19]],[[686.29,0.02],[686.31,0.31],[686.36,4.98],[686.37,1.71],[686.39,6.9]]]
["binance-futures","BNBUSDT",1734566416490,[[686.28,19.15],[686.26,1.5],[686.25,8.89],[686.24,9.72],[686.23,2.25]],[[686.29,0.02],[686.31,0.31],[686.32,2.06],[686.34,0.6],[686.35,0.11]]]
["binance-futures","BNBUSDT",1734566416556,[[686.24,2.37]],[[686.25,11.57],[686.26,3.0],[686.27,0.78],[686.28,3.27],[686.29,1.55]]]
["binance-futures","BNBUSDT",1734566416609,[[686.24,2.37],[686.2,0.01],[686.18,0.58],[686.1,73.58],[686.09,4.5]],[[686.25,16.08],[686.26,1.42],[686.27,0.78],[686.28,3.27],[686.29,1.55]]]
["binance-futures","BNBUSDT",1734566416660,[[686.24,2.4],[686.2,0.01],[686.18,0.58],[686.1,73.58],[686.09,4.5]],[[686.25,16.11],[686.26,1.42],[686.27,0.78],[686.28,3.27],[686.29,1.55]]]
["binance-futures","BNBUSDT",1734566416711,[[686.24,2.79],[686.2,0.01],[686.18,0.58],[686.16,11.49],[686.1,73.58]],[[686.25,16.11],[686.26,0.84],[686.27,0.78],[686.28,3.27],[686.29,1.55]]]
["binance-futures","BNBUSDT",1734566416768,[[686.21,0.02],[686.2,0.01],[686.18,0.58],[686.16,5.96],[686.1,73.58]],[[686.22,15.46],[686.23,0.58],[686.24,6.06],[686.25,1.9],[686.26,0.58]]]
["binance-futures","BNBUSDT",1734566416819,[[686.21,0.02],[686.2,0.01],[686.18,0.58],[686.16,5.96],[686.12,0.21]],[[686.22,15.46],[686.23,0.58],[686.24,3.64],[686.25,1.9],[686.26,0.58]]]
["binance-futures","BNBUSDT",1734566416870,[[686.16,5.06],[686.15,12.17],[686.12,0.21]],[[686.17,10.8],[686.19,4.58],[686.2,2.54],[686.21,2.19],[686.22,2.12]]]
["binance-futures","BNBUSDT",1734566416920,[[686.18,15.47],[686.17,4.82],[686.16,11.94],[686.15,12.17],[686.12,0.21]],[[686.19,1.88],[686.2,0.02],[686.24,2.52],[686.25,0.8],[686.26,0.58]]]
["binance-futures","BNBUSDT",1734566416971,[[686.24,18.03],[686.23,6.01],[686.2,3.59],[686.19,12.73],[686.18,2.25]],[[686.25,2.33],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,6.68]]]
["binance-futures","BNBUSDT",1734566417024,[[686.24,15.21],[686.23,2.89],[686.21,2.19],[686.2,3.59],[686.19,9.45]],[[686.25,3.92],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,2.62]]]
["binance-futures","BNBUSDT",1734566417071,[[686.24,15.24],[686.23,2.89],[686.21,2.19],[686.2,3.59],[686.19,9.45]],[[686.25,4.03],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.14]]]
["binance-futures","BNBUSDT",1734566417124,[[686.24,0.78],[686.23,2.31],[686.21,2.19],[686.2,3.59],[686.19,8.33]],[[686.25,4.14],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566417182,[[686.24,1.42],[686.23,2.31],[686.21,1.53],[686.2,3.59],[686.19,8.33]],[[686.25,5.25],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566417214,[[686.24,1.45],[686.23,2.31],[686.21,1.53],[686.2,3.59],[686.19,8.33]],[[686.25,5.28],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566417287,[[686.24,1.45],[686.23,2.31],[686.21,1.53],[686.2,3.59],[686.19,8.33]],[[686.25,6.0],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566417339,[[686.24,8.23],[686.23,2.31],[686.21,1.53],[686.2,3.59],[686.19,8.33]],[[686.25,3.52],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566417390,[[686.24,4.49],[686.23,2.31],[686.21,1.53],[686.2,3.59],[686.19,8.33]],[[686.25,3.54],[686.27,0.02],[686.28,2.52],[686.29,0.02],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566417443,[[686.24,1.44],[686.21,1.53],[686.2,2.06],[686.19,2.33]],[[686.25,8.86],[686.26,0.58],[686.27,0.02],[686.28,2.52],[686.29,0.02]]]
["binance-futures","BNBUSDT",1734566417482,[[686.24,1.44],[686.19,0.78],[686.18,0.59],[686.12,1.67],[686.1,73.57]],[[686.25,10.4],[686.26,0.58],[686.27,0.02],[686.28,2.52],[686.29,0.02]]]
["binance-futures","BNBUSDT",1734566417550,[[686.24,1.44],[686.19,0.78],[686.18,0.59],[686.15,12.18],[686.12,1.67]],[[686.25,12.34],[686.26,0.58],[686.27,0.02],[686.28,2.52],[686.29,0.02]]]
["binance-futures","BNBUSDT",1734566417601,[[686.18,0.69],[686.16,4.18],[686.15,11.59],[686.14,3.19],[686.12,1.67]],[[686.19,22.66],[686.2,4.19],[686.21,1.12],[686.23,2.11],[686.24,7.39]]]
["binance-futures","BNBUSDT",1734566417651,[[686.22,7.2],[686.21,1.53],[686.2,7.05],[686.19,6.35],[686.18,0.58]],[[686.23,3.53],[686.24,3.03],[686.25,2.0],[686.27,0.02],[686.28,2.52]]]
["binance-futures","BNBUSDT",1734566417702,[],[[686.2,6.4],[686.21,18.7],[686.22,17.32],[686.23,20.39],[686.24,2.89]]]
["binance-futures","BNBUSDT",1734566417753,[[686.17,2.31],[686.16,0.05],[686.1,72.97],[686.03,1.53],[686.01,0.3]],[[686.18,8.08],[686.19,0.82],[686.2,12.02],[686.21,2.9],[686.22,8.72]]]
["binance-futures","BNBUSDT",1734566417803,[[686.18,2.11],[686.17,8.33],[686.16,2.11],[686.1,73.55],[686.08,0.06]],[[686.19,4.37],[686.2,2.06],[686.21,0.78],[686.22,4.08],[686.23,2.11]]]
["binance-futures","BNBUSDT",1734566417851,[[686.18,11.07],[686.17,8.52],[686.16,2.11],[686.15,12.17],[686.11,3.43]],[[686.19,18.15],[686.2,0.02],[686.22,0.6],[686.23,0.58],[686.38,4.31]]]
["binance-futures","BNBUSDT",1734566417909,[[686.21,11.23],[686.2,1.24],[686.19,7.77],[686.18,1.36],[686.17,6.21]],[[686.22,1.31],[686.29,24.93],[686.33,4.3],[686.38,4.31],[686.4,37.65]]]
["binance-futures","BNBUSDT",1734566417961,[[686.21,4.23],[686.2,2.62],[686.19,5.37],[686.18,1.36],[686.17,6.21]],[[686.22,1.31],[686.24,2.52],[686.28,8.96],[686.29,21.75],[686.3,16.38]]]
["binance-futures","BNBUSDT",1734566418014,[[686.21,7.55],[686.2,2.62],[686.19,2.31],[686.18,1.49],[686.17,6.21]],[[686.22,0.46],[686.24,0.46],[686.28,8.96],[686.29,21.75],[686.3,12.38]]]
["binance-futures","BNBUSDT",1734566418065,[[686.24,19.74],[686.23,4.36],[686.22,2.65],[686.21,4.41],[686.2,0.02]],[[686.25,3.83],[686.28,2.52],[686.29,21.75],[686.3,12.38],[686.31,1.25]]]
["binance-futures","BNBUSDT",1734566418121,[[686.24,17.28],[686.23,2.89],[686.22,0.78],[686.21,4.41],[686.2,0.02]],[[686.25,4.15],[686.28,0.46],[686.29,0.02],[686.31,1.22],[686.33,0.02]]]
["binance-futures","BNBUSDT",1734566418174,[[686.28,19.21],[686.27,17.75],[686.26,14.48],[686.25,12.12],[686.24,16.38]],[[686.29,0.02],[686.31,0.53],[686.34,0.02],[686.37,10.97],[686.38,24.98]]]
["binance-futures","BNBUSDT",1734566418226,[[686.33,5.37],[686.31,1.79],[686.3,14.35],[686.29,1.96],[686.28,15.75]],[[686.35,0.11],[686.37,2.22],[686.38,20.7],[686.39,2.01],[686.4,23.92]]]
["binance-futures","BNBUSDT",1734566418277,[[686.36,8.65],[686.35,8.5],[686.34,39.42],[686.33,21.11],[686.32,2.06]],[[686.37,0.02],[686.39,2.3],[686.4,1.1],[686.41,0.76],[686.42,3.49]]]
["binance-futures","BNBUSDT",1734566418326,[[686.36,20.1],[686.35,13.81],[686.34,0.58],[686.33,7.38],[686.32,2.06]],[[686.37,0.02],[686.39,2.88],[686.4,1.1],[686.41,1.57],[686.42,0.59]]]
["binance-futures","BNBUSDT",1734566418380,[[686.38,25.77],[686.37,13.64],[686.36,4.37],[686.34,3.76],[686.33,7.38]],[[686.39,2.3],[686.4,0.74],[686.41,1.46],[686.42,0.01],[686.43,0.03]]]
["binance-futures","BNBUSDT",1734566418431,[[686.4,19.53],[686.39,13.71],[686.38,9.29],[686.37,4.92],[686.36,2.06]],[[686.41,0.74],[686.42,0.01],[686.43,0.03],[686.45,0.03],[686.46,0.37]]]
["binance-futures","BNBUSDT",1734566418482,[[686.4,19.53],[686.39,10.48],[686.38,8.05],[686.37,4.92],[686.36,2.06]],[[686.41,0.74],[686.42,0.01],[686.43,0.03],[686.45,0.03],[686.46,0.37]]]
["binance-futures","BNBUSDT",1734566418535,[[686.44,30.24],[686.43,8.96],[686.42,18.4],[686.41,5.24],[686.4,4.85]],[[686.45,7.3],[686.46,0.37],[686.47,1.99],[686.48,1.21],[686.5,0.9]]]
["binance-futures","BNBUSDT",1734566418587,[[686.47,22.85],[686.46,3.12],[686.45,11.23],[686.44,5.22],[686.43,4.93]],[[686.48,0.23],[686.5,0.58],[686.51,0.02],[686.52,2.43],[686.54,0.13]]]
["binance-futures","BNBUSDT",1734566418638,[[686.47,22.47],[686.46,6.01],[686.45,4.47],[686.44,5.22],[686.43,3.41]],[[686.48,0.23],[686.5,0.58],[686.51,0.02],[686.52,2.43],[686.54,0.13]]]
["binance-futures","BNBUSDT",1734566418691,[[686.47,21.23],[686.46,4.77],[686.45,4.47],[686.44,5.22],[686.43,3.41]],[[686.48,0.22],[686.51,0.02],[686.52,0.01],[686.54,0.02],[686.56,6.45]]]
["binance-futures","BNBUSDT",1734566418742,[[686.49,3.85],[686.48,5.05],[686.47,4.11],[686.46,3.12],[686.45,1.24]],[[686.5,4.56],[686.51,0.02],[686.52,2.07],[686.53,0.11],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566418792,[[686.49,1.36],[686.47,4.11],[686.46,3.12]],[[686.5,5.72],[686.51,0.65],[686.52,2.07],[686.53,0.11],[686.54,1.49]]]
["binance-futures","BNBUSDT",1734566418840,[[686.48,14.89],[686.47,9.21],[686.44,2.1],[686.42,3.73],[686.35,0.05]],[[686.49,0.29],[686.52,2.06],[686.54,0.02],[686.55,2.32],[686.58,7.96]]]
["binance-futures","BNBUSDT",1734566418897,[[686.47,1.8],[686.44,2.1],[686.42,3.73],[686.35,0.05]],[[686.48,2.46],[686.49,4.42],[686.51,7.55],[686.52,2.06],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566418947,[[686.44,6.57],[686.42,3.15],[686.35,0.03],[686.34,3.72],[686.33,0.14]],[[686.45,7.74],[686.47,1.82],[686.48,6.51],[686.49,1.24],[686.51,4.0]]]
["binance-futures","BNBUSDT",1734566418998,[[686.44,4.96],[686.42,0.03],[686.35,0.03],[686.34,0.58],[686.33,0.14]],[[686.45,7.74],[686.47,1.82],[686.48,6.51],[686.49,1.24],[686.51,4.0]]]
["binance-futures","BNBUSDT",1734566419053,[[686.46,11.24],[686.45,2.4],[686.44,2.55],[686.42,0.61],[686.41,2.46]],[[686.47,5.0],[686.48,2.06],[686.5,0.58],[686.51,4.0],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566419105,[[686.46,8.89],[686.45,1.24],[686.44,2.51],[686.42,0.61],[686.41,2.46]],[[686.47,5.01],[686.48,2.06],[686.5,0.58],[686.51,4.0],[686.54,0.92]]]
["binance-futures","BNBUSDT",1734566419149,[[686.46,3.3],[686.44,2.06],[686.42,0.61],[686.41,2.46]],[[686.47,5.01],[686.48,2.07],[686.5,0.58],[686.51,4.0],[686.54,0.92]]]
["binance-futures","BNBUSDT",1734566419202,[[686.46,3.33],[686.42,0.03],[686.41,2.46],[686.25,20.45],[686.07,20.03]],[[686.47,5.04],[686.48,2.07],[686.5,0.58],[686.51,4.0],[686.54,0.92]]]
["binance-futures","BNBUSDT",1734566419261,[[686.46,3.33],[686.42,0.03],[686.41,2.46],[686.32,4.16],[686.3,4.3]],[[686.47,5.04],[686.48,2.07],[686.5,0.58],[686.51,4.0],[686.54,0.92]]]
["binance-futures","BNBUSDT",1734566419313,[[686.42,0.03],[686.4,0.04],[686.37,0.02],[686.36,0.02],[686.32,3.57]],[[686.43,14.3],[686.44,0.04],[686.45,4.8],[686.46,10.64],[686.47,15.15]]]
["binance-futures","BNBUSDT",1734566419363,[[686.36,0.02],[686.35,0.02],[686.32,2.11]],[[686.37,12.55],[686.38,19.36],[686.39,9.69],[686.4,17.99],[686.41,16.03]]]
["binance-futures","BNBUSDT",1734566419415,[[686.36,0.23],[686.35,0.02],[686.32,0.05],[686.29,0.32],[686.28,2.79]],[[686.37,25.86],[686.38,10.14],[686.39,9.69],[686.4,8.86],[686.41,10.14]]]
["binance-futures","BNBUSDT",1734566419466,[[686.36,0.94],[686.35,0.02],[686.34,0.58],[686.32,2.11],[686.31,0.58]],[[686.37,17.69],[686.38,3.13],[686.39,3.58],[686.4,4.0],[686.41,6.14]]]
["binance-futures","BNBUSDT",1734566419516,[[686.36,2.24],[686.32,2.09]],[[686.37,9.77],[686.39,0.46],[686.41,3.12],[686.46,7.06],[686.5,4.86]]]
["binance-futures","BNBUSDT",1734566419568,[[686.36,9.39],[686.32,2.09],[686.31,1.17],[686.29,0.33],[686.26,0.6]],[[686.37,3.27],[686.39,1.04],[686.43,2.31],[686.44,0.38],[686.46,24.95]]]
["binance-futures","BNBUSDT",1734566419619,[[686.36,9.39],[686.34,0.58],[686.32,2.09],[686.31,1.17],[686.29,0.33]],[[686.37,2.1],[686.39,1.04],[686.4,0.02],[686.43,1.87],[686.44,0.38]]]
["binance-futures","BNBUSDT",1734566419671,[[686.36,9.39],[686.34,0.58],[686.32,2.09],[686.31,1.17],[686.29,0.33]],[[686.37,2.1],[686.39,0.46],[686.4,0.02],[686.43,1.87],[686.44,0.38]]]
["binance-futures","BNBUSDT",1734566419724,[[686.36,9.41],[686.34,0.58],[686.32,2.09],[686.31,1.17],[686.29,0.33]],[[686.37,2.08],[686.39,0.46],[686.4,0.02],[686.43,1.87],[686.44,1.28]]]
["binance-futures","BNBUSDT",1734566419777,[[686.44,4.2],[686.43,3.1],[686.42,0.2],[686.41,9.2],[686.4,3.77]],[[686.45,0.04],[686.46,18.35],[686.47,0.65],[686.5,0.58],[686.52,2.06]]]
["binance-futures","BNBUSDT",1734566419828,[[686.4,1.26]],[[686.44,21.88],[686.45,2.11],[686.46,0.46],[686.47,0.65],[686.48,0.14]]]
["binance-futures","BNBUSDT",1734566419878,[[686.26,2.33],[686.24,2.06],[686.23,0.02],[686.22,0.58],[686.2,4.16]],[[686.27,16.65],[686.29,5.45],[686.31,3.7],[686.33,3.12],[686.34,0.58]]]
["binance-futures","BNBUSDT",1734566419930,[[686.28,12.62],[686.27,0.14],[686.26,8.71],[686.24,2.06],[686.23,0.6]],[[686.29,1.5],[686.31,0.58],[686.34,0.58],[686.35,0.02],[686.36,0.41]]]
["binance-futures","BNBUSDT",1734566419982,[[686.33,10.62],[686.32,2.06],[686.31,3.59],[686.3,3.59],[686.28,2.06]],[[686.34,6.01],[686.35,0.02],[686.36,0.41],[686.38,2.18],[686.39,6.02]]]
["binance-futures","BNBUSDT",1734566420034,[[686.33,8.34],[686.32,2.06],[686.3,3.14],[686.28,2.06]],[[686.34,6.45],[686.35,0.02],[686.36,0.41],[686.38,2.18],[686.39,6.02]]]
["binance-futures","BNBUSDT",1734566420082,[[686.32,2.06],[686.3,0.69],[686.28,2.06],[686.14,2.49],[685.92,7.82]],[[686.33,13.18],[686.34,4.3],[686.35,0.02],[686.36,0.41],[686.37,2.39]]]
["binance-futures","BNBUSDT",1734566420141,[[686.32,2.1],[686.3,0.69],[686.28,2.06],[686.19,3.55],[686.14,2.49]],[[686.33,13.21],[686.34,4.31],[686.35,0.02],[686.36,0.41],[686.37,2.39]]]
["binance-futures","BNBUSDT",1734566420191,[[686.32,0.01],[686.28,2.06],[686.26,2.4],[686.2,2.11],[686.19,3.53]],[[686.33,13.21],[686.34,4.31],[686.35,0.02],[686.36,0.41],[686.37,2.39]]]
["binance-futures","BNBUSDT",1734566420244,[[686.3,15.99],[686.28,7.53],[686.27,1.67],[686.26,12.43],[686.23,0.6]],[[686.31,4.92],[686.32,0.46],[686.34,0.71],[686.35,0.02],[686.36,0.9]]]
["binance-futures","BNBUSDT",1734566420296,[[686.31,5.87],[686.3,16.02],[686.29,3.24],[686.28,4.37],[686.27,1.67]],[[686.32,0.46],[686.34,0.71],[686.35,0.02],[686.36,0.9],[686.38,2.88]]]
["binance-futures","BNBUSDT",1734566420347,[[686.31,12.44],[686.3,11.22],[686.28,2.06],[686.27,1.67]],[[686.32,0.32],[686.34,1.29],[686.35,0.02],[686.38,2.88],[686.41,3.12]]]
["binance-futures","BNBUSDT",1734566420398,[[686.41,23.68],[686.4,7.37],[686.39,3.84],[686.38,0.34],[686.37,8.65]],[[686.42,2.07],[686.49,0.29],[686.51,0.72],[686.54,3.06],[686.55,5.87]]]
["binance-futures","BNBUSDT",1734566420449,[[686.56,3.78],[686.55,2.86],[686.54,0.97],[686.5,8.15],[686.48,3.86]],[[686.57,3.03],[686.58,2.13],[686.59,18.44],[686.61,19.1],[686.62,4.86]]]
["binance-futures","BNBUSDT",1734566420499,[[686.5,3.92],[686.48,3.86]],[[686.51,6.57],[686.55,2.97],[686.58,4.88],[686.59,6.59],[686.61,19.1]]]
["binance-futures","BNBUSDT",1734566420552,[[686.5,5.16],[686.48,3.86],[686.43,0.02],[686.42,3.5],[686.4,2.1]],[[686.51,9.58],[686.55,2.97],[686.57,0.77],[686.58,2.01],[686.59,6.62]]]
["binance-futures","BNBUSDT",1734566420598,[[686.5,5.15],[686.48,3.86],[686.43,0.02],[686.42,3.5],[686.4,2.1]],[[686.51,10.51],[686.55,3.55],[686.57,0.77],[686.58,2.01],[686.59,6.62]]]
["binance-futures","BNBUSDT",1734566420657,[[686.42,0.01],[686.4,2.1]],[[686.43,7.06],[686.44,6.42],[686.47,0.58],[686.49,5.89],[686.5,5.3]]]
["binance-futures","BNBUSDT",1734566420710,[[686.37,4.43],[686.35,6.63],[686.33,1.52],[686.32,5.62],[686.28,5.97]],[[686.38,7.6],[686.39,0.63],[686.4,1.69],[686.41,20.24],[686.42,3.45]]]
["binance-futures","BNBUSDT",1734566420761,[[686.43,6.47],[686.4,8.0],[686.39,9.48],[686.38,3.18],[686.37,1.81]],[[686.44,0.82],[686.45,0.03],[686.46,0.02],[686.5,1.04],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566420813,[[686.48,9.46],[686.44,2.42],[686.43,6.52],[686.42,0.58],[686.4,2.86]],[[686.49,3.14],[686.5,0.46],[686.54,0.26],[686.55,4.27],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566420864,[[686.48,9.46],[686.44,2.42],[686.43,5.48],[686.42,0.58],[686.41,0.02]],[[686.49,5.56],[686.5,0.46],[686.54,0.26],[686.55,3.55],[686.56,5.44]]]
["binance-futures","BNBUSDT",1734566420910,[[686.48,9.5],[686.44,1.67],[686.43,5.48],[686.42,0.58],[686.41,0.02]],[[686.49,9.96],[686.5,1.04],[686.54,0.26],[686.55,3.55],[686.56,5.44]]]
["binance-futures","BNBUSDT",1734566420957,[[686.48,9.49],[686.43,3.81],[686.42,0.58],[686.41,0.02]],[[686.49,5.92],[686.5,1.04],[686.54,0.26],[686.55,3.55],[686.56,5.44]]]
["binance-futures","BNBUSDT",1734566420998,[[686.48,5.12],[686.43,3.81],[686.42,0.58],[686.41,0.02],[686.19,11.21]],[[686.49,8.23],[686.5,1.04],[686.54,0.26],[686.55,3.55],[686.56,5.44]]]
["binance-futures","BNBUSDT",1734566421072,[[686.48,5.12],[686.44,2.06],[686.43,3.81],[686.42,0.58],[686.41,0.02]],[[686.49,4.9],[686.5,1.04],[686.54,0.26],[686.55,3.55],[686.56,5.44]]]
["binance-futures","BNBUSDT",1734566421121,[[686.48,5.12],[686.44,2.06],[686.43,3.81],[686.42,0.58],[686.41,0.02]],[[686.49,5.14],[686.5,1.04],[686.51,0.72],[686.52,0.04],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421177,[[686.48,10.33],[686.44,2.06],[686.43,3.12],[686.42,0.58],[686.41,0.02]],[[686.49,8.4],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421227,[[686.48,13.02],[686.44,2.06],[686.43,3.12],[686.42,0.58],[686.41,0.02]],[[686.49,6.85],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421268,[[686.48,10.77],[686.44,2.06],[686.43,3.09],[686.42,0.58],[686.41,0.02]],[[686.49,9.05],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421332,[[686.48,13.13],[686.44,2.06],[686.43,0.78],[686.42,0.58],[686.41,0.02]],[[686.49,9.05],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421383,[[686.48,6.89],[686.44,2.06],[686.43,0.78],[686.42,0.58],[686.41,0.02]],[[686.49,13.38],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421427,[[686.48,6.86],[686.44,2.06],[686.42,0.58],[686.41,0.02]],[[686.49,31.26],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421484,[[686.48,6.99],[686.44,2.06],[686.42,0.58],[686.41,0.02],[686.34,0.62]],[[686.49,31.59],[686.5,1.04],[686.51,0.72],[686.52,0.01],[686.54,0.26]]]
["binance-futures","BNBUSDT",1734566421534,[[686.48,17.57],[686.44,2.06],[686.42,0.58],[686.41,0.02],[686.34,0.62]],[[686.49,7.18],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421593,[[686.48,17.57],[686.44,2.06],[686.42,0.58],[686.41,0.02],[686.36,2.06]],[[686.49,5.39],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421633,[[686.48,6.12],[686.44,2.06],[686.42,0.58],[686.41,0.02],[686.4,2.88]],[[686.49,6.12],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421750,[[686.48,8.43],[686.45,18.26],[686.44,2.06],[686.42,1.16],[686.41,18.48]],[[686.49,3.92],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421804,[[686.48,11.54],[686.46,3.05],[686.44,2.06],[686.42,1.16],[686.41,18.48]],[[686.49,5.37],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421854,[[686.48,8.69],[686.44,2.06],[686.42,4.36],[686.41,18.48]],[[686.49,9.93],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421906,[[686.48,8.66],[686.45,1.41],[686.44,2.06],[686.43,17.44],[686.42,3.78]],[[686.49,17.14],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566421956,[[686.48,6.09],[686.44,4.68],[686.43,17.44],[686.42,5.14]],[[686.49,9.84],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566422011,[[686.48,8.4],[686.46,18.16],[686.45,1.41],[686.44,4.68],[686.43,17.44]],[[686.49,10.66],[686.5,0.46],[686.51,0.72],[686.52,0.01],[686.54,0.02]]]
["binance-futures","BNBUSDT",1734566422062,[[686.48,21.69],[686.47,0.58],[686.46,18.16],[686.45,1.41],[686.44,4.68]],[[686.49,6.04],[686.51,0.72],[686.52,0.01],[686.54,0.02],[686.55,0.95]]]
["binance-futures","BNBUSDT",1734566422114,[[686.5,28.06],[686.49,26.19],[686.48,15.58],[686.47,0.58],[686.45,1.41]],[[686.51,0.72],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.14]]]
["binance-futures","BNBUSDT",1734566422162,[[686.5,24.33],[686.49,4.55],[686.48,15.52],[686.47,0.58],[686.45,1.41]],[[686.51,2.79],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.14]]]
["binance-futures","BNBUSDT",1734566422214,[[686.5,24.37],[686.49,4.55],[686.48,15.52],[686.47,0.58],[686.45,1.41]],[[686.51,3.3],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.14]]]
["binance-futures","BNBUSDT",1734566422318,[[686.5,24.37],[686.49,4.55],[686.48,15.0],[686.47,0.58],[686.45,1.41]],[[686.51,3.3],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.14]]]
["binance-futures","BNBUSDT",1734566422368,[[686.5,25.84],[686.49,4.55],[686.48,14.08],[686.47,0.58],[686.45,1.41]],[[686.51,3.28],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.14]]]
["binance-futures","BNBUSDT",1734566422422,[[686.5,18.69],[686.49,4.55],[686.48,11.76],[686.47,0.58]],[[686.51,3.3],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.77]]]
["binance-futures","BNBUSDT",1734566422456,[[686.5,16.58],[686.49,4.55],[686.48,11.76],[686.47,0.58],[686.19,27.37]],[[686.51,3.3],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.77]]]
["binance-futures","BNBUSDT",1734566422632,[[686.5,16.58],[686.49,4.55],[686.48,11.76],[686.47,0.58],[686.4,6.88]],[[686.51,3.3],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.59,2.77]]]
["binance-futures","BNBUSDT",1734566422742,[[686.5,8.79],[686.49,4.55],[686.48,4.17],[686.4,6.88]],[[686.51,6.82],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.57,17.64]]]
["binance-futures","BNBUSDT",1734566422794,[[686.5,7.6],[686.48,1.86],[686.44,2.06],[686.4,6.88],[686.39,0.58]],[[686.51,8.27],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,5.78]]]
["binance-futures","BNBUSDT",1734566422839,[[686.5,5.2],[686.4,2.88],[686.39,0.58]],[[686.51,11.28],[686.52,0.01],[686.54,17.77],[686.55,2.18],[686.56,5.78]]]
["binance-futures","BNBUSDT",1734566422895,[[686.5,5.22],[686.41,4.14],[686.4,19.5],[686.39,22.12],[686.38,0.48]],[[686.51,8.63],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566422949,[[686.5,7.01],[686.42,4.54],[686.41,7.53],[686.4,21.46],[686.39,0.58]],[[686.51,8.63],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423001,[[686.5,17.18],[686.47,0.58],[686.43,18.39],[686.42,4.54],[686.41,2.95]],[[686.51,6.37],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423057,[[686.5,14.84],[686.47,0.58],[686.44,3.35],[686.43,1.56],[686.42,0.61]],[[686.51,8.65],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423108,[[686.5,11.78],[686.47,0.58],[686.42,0.61]],[[686.51,4.32],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423160,[[686.5,8.64],[686.47,0.58],[686.42,0.61],[686.41,5.2],[686.4,30.93]],[[686.51,6.24],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,3.84]]]
["binance-futures","BNBUSDT",1734566423210,[[686.5,14.47],[686.47,0.58],[686.42,14.75],[686.41,12.76],[686.4,2.88]],[[686.51,6.48],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423261,[[686.5,8.35],[686.47,0.58],[686.43,4.12],[686.42,0.61],[686.41,0.02]],[[686.51,7.25],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,14.22]]]
["binance-futures","BNBUSDT",1734566423314,[[686.5,12.05],[686.47,0.58],[686.42,0.61],[686.41,0.02]],[[686.51,9.39],[686.52,0.01],[686.54,0.02],[686.55,4.09],[686.56,14.22]]]
["binance-futures","BNBUSDT",1734566423366,[[686.5,14.49],[686.47,0.58],[686.42,0.61],[686.41,0.02],[686.39,6.8]],[[686.51,8.73],[686.52,0.01],[686.54,0.02],[686.55,4.09],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423418,[[686.5,14.33],[686.47,0.58],[686.42,0.61],[686.41,2.48],[686.39,0.58]],[[686.51,9.06],[686.52,0.01],[686.54,14.18],[686.55,0.95],[686.56,0.64]]]
["binance-futures","BNBUSDT",1734566423462,[[686.5,11.99],[686.47,0.58],[686.42,0.61],[686.41,2.48],[686.39,0.58]],[[686.51,9.08],[686.52,0.01],[686.53,2.27],[686.54,0.02],[686.55,0.95]]]
["binance-futures","BNBUSDT",1734566423510,[[686.5,12.02],[686.47,0.58],[686.42,0.61],[686.41,2.48],[686.39,24.86]],[[686.51,7.1],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423574,[[686.5,6.78],[686.47,0.58],[686.42,0.61],[686.41,2.48],[686.4,13.87]],[[686.51,9.41],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423611,[[686.5,6.2],[686.42,0.61],[686.41,8.56],[686.4,2.88]],[[686.51,9.41],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566423670,[[686.5,4.29],[686.42,2.33],[686.41,6.48],[686.4,2.88],[686.23,5.62]],[[686.51,9.39],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,4.94]]]
["binance-futures","BNBUSDT",1734566423732,[[686.5,7.34],[686.42,2.33],[686.41,6.48],[686.4,2.88],[686.23,5.62]],[[686.51,9.41],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,9.42]]]
["binance-futures","BNBUSDT",1734566423784,[[686.5,2.14],[686.42,2.33],[686.41,2.48],[686.4,2.88],[686.35,6.66]],[[686.51,20.23],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,9.42]]]
["binance-futures","BNBUSDT",1734566423834,[[686.5,2.14],[686.42,0.61],[686.41,2.48],[686.4,0.82],[686.38,3.4]],[[686.51,28.99],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,9.42]]]
["binance-futures","BNBUSDT",1734566423886,[[686.5,10.32],[686.48,2.06],[686.47,0.58],[686.44,2.65],[686.42,0.61]],[[686.51,21.98],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,9.42]]]
["binance-futures","BNBUSDT",1734566423930,[[686.5,10.29],[686.48,2.06],[686.47,0.58],[686.44,2.06],[686.42,0.61]],[[686.51,20.97],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566423982,[[686.5,15.0],[686.48,2.06],[686.47,0.58],[686.45,0.59],[686.44,2.06]],[[686.51,20.98],[686.52,0.01],[686.54,0.02],[686.55,0.37],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424097,[[686.5,15.0],[686.48,2.06],[686.47,0.58],[686.44,2.06]],[[686.51,20.98],[686.52,0.01],[686.54,0.02],[686.55,0.37],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424149,[[686.5,19.13],[686.48,2.06],[686.47,0.58],[686.44,2.06],[686.37,3.4]],[[686.51,18.4],[686.52,0.01],[686.54,0.02],[686.55,0.37],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424218,[[686.5,17.02],[686.48,2.06],[686.47,0.58],[686.44,2.06],[686.37,3.4]],[[686.51,21.53],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424277,[[686.5,5.42],[686.48,2.06],[686.47,0.58],[686.44,2.06],[686.38,0.48]],[[686.51,24.67],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424314,[[686.5,5.25],[686.48,2.06],[686.44,2.06],[686.38,3.4]],[[686.51,24.68],[686.52,0.01],[686.54,0.02],[686.55,0.95],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424379,[[686.5,5.1],[686.44,2.06],[686.38,3.4]],[[686.51,26.74],[686.52,0.01],[686.54,0.02],[686.55,1.58],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424435,[[686.5,5.1],[686.44,2.06],[686.38,3.4],[686.32,5.64],[686.3,0.02]],[[686.51,26.72],[686.52,0.01],[686.54,0.02],[686.55,1.58],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424486,[[686.5,5.1],[686.44,2.06],[686.38,3.4],[686.32,5.64],[686.31,2.13]],[[686.51,26.71],[686.52,0.01],[686.54,0.02],[686.55,1.58],[686.56,4.49]]]
["binance-futures","BNBUSDT",1734566424540,[[686.41,0.02],[686.4,0.02],[686.38,2.94],[686.37,1.6],[686.32,5.64]],[[686.42,15.23],[686.43,5.64],[686.44,1.53],[686.45,0.78],[686.47,1.33]]]
["binance-futures","BNBUSDT",1734566424591,[[686.41,13.01],[686.4,2.08],[686.38,0.02],[686.37,0.02],[686.35,7.25]],[[686.42,6.18],[686.43,2.31],[686.47,1.33],[686.5,6.26],[686.51,17.49]]]
["binance-futures","BNBUSDT",1734566424641,[[686.41,15.77],[686.4,2.08],[686.39,0.58],[686.38,0.02],[686.37,1.51]],[[686.42,2.1],[686.47,0.58],[686.5,3.21],[686.51,17.49],[686.56,5.95]]]
["binance-futures","BNBUSDT",1734566424694,[[686.41,18.81],[686.4,2.08],[686.39,0.58],[686.38,0.02],[686.37,1.51]],[[686.42,2.13],[686.45,0.01],[686.5,3.21],[686.51,17.35],[686.55,0.95]]]
["binance-futures","BNBUSDT",1734566424747,[[686.5,24.29],[686.49,14.69],[686.48,2.06],[686.47,0.58],[686.44,18.84]],[[686.51,25.35],[686.55,0.95],[686.56,0.01],[686.58,2.7],[686.6,4.05]]]
["binance-futures","BNBUSDT",1734566424788,[[686.5,17.44],[686.49,10.32],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,25.38],[686.55,0.95],[686.56,0.01],[686.58,0.59],[686.6,2.59]]]
["binance-futures","BNBUSDT",1734566424850,[[686.5,12.91],[686.49,14.47],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,23.35],[686.55,0.95],[686.56,0.01],[686.58,0.59],[686.6,2.59]]]
["binance-futures","BNBUSDT",1734566424903,[[686.5,8.66],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,23.35],[686.55,0.95],[686.56,0.01],[686.58,0.59],[686.6,2.59]]]
["binance-futures","BNBUSDT",1734566424958,[[686.5,8.12],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,23.35],[686.52,0.01],[686.55,0.37],[686.56,0.01],[686.58,0.01]]]
["binance-futures","BNBUSDT",1734566425007,[[686.5,11.25],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,21.13],[686.52,0.01],[686.55,0.37],[686.56,0.01],[686.58,0.01]]]
["binance-futures","BNBUSDT",1734566425064,[[686.5,11.27],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,21.16],[686.52,0.01],[686.55,0.37],[686.56,0.01],[686.57,0.04]]]
["binance-futures","BNBUSDT",1734566425128,[[686.5,11.29],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,23.92],[686.52,0.01],[686.55,0.37],[686.56,0.01],[686.57,0.04]]]
["binance-futures","BNBUSDT",1734566425174,[[686.5,16.63],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,23.93],[686.52,0.01],[686.55,0.37],[686.56,0.01],[686.57,0.04]]]
["binance-futures","BNBUSDT",1734566425222,[[686.5,7.94],[686.49,8.65],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.51,29.41],[686.52,0.01],[686.55,0.37],[686.56,0.01],[686.57,0.04]]]
["binance-futures","BNBUSDT",1734566425287,[[686.49,9.8],[686.48,2.06],[686.47,0.58],[686.45,2.54]],[[686.5,27.35],[686.51,12.53],[686.52,0.01],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566425335,[[686.49,11.71],[686.48,2.06],[686.47,0.58],[686.45,2.54],[686.44,11.63]],[[686.5,23.71],[686.51,12.53],[686.52,0.01],[686.55,0.95],[686.56,0.01]]]
["binance-futures","BNBUSDT",1734566425390,[[686.56,9.2],[686.55,6.4],[686.54,6.96],[686.52,9.27],[686.51,3.32]],[[686.57,7.59],[686.58,0.01],[686.6,0.53],[686.63,0.95],[686.64,0.74]]]
["binance-futures","BNBUSDT",1734566425440,[[686.56,11.21],[686.55,0.45],[686.54,6.96],[686.52,7.99],[686.51,3.32]],[[686.57,4.16],[686.58,4.73],[686.59,2.11],[686.6,0.53],[686.61,0.02]]]
["binance-futures","BNBUSDT",1734566425491,[[686.56,9.09],[686.55,0.45],[686.54,4.65],[686.52,7.99],[686.51,3.32]],[[686.57,4.16],[686.58,4.01],[686.59,2.11],[686.6,0.53],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566425544,[[686.52,3.55],[686.51,4.2]],[[686.53,18.52],[686.54,1.76],[686.55,4.37],[686.56,1.65],[686.57,4.47]]]
["binance-futures","BNBUSDT",1734566425593,[[686.49,3.71],[686.46,0.02],[686.45,0.02],[686.44,7.65],[686.41,6.47]],[[686.5,15.11],[686.51,2.51],[686.52,4.99],[686.54,1.76],[686.55,4.37]]]
["binance-futures","BNBUSDT",1734566425647,[[686.49,7.03],[686.46,0.02],[686.45,0.02],[686.44,7.65],[686.43,2.28]],[[686.5,13.09],[686.52,0.9],[686.54,1.76],[686.55,4.37],[686.59,0.05]]]
["binance-futures","BNBUSDT",1734566425694,[[686.49,5.91],[686.46,0.61],[686.45,0.02],[686.44,7.65],[686.43,2.28]],[[686.5,8.08],[686.52,0.47],[686.54,1.76],[686.55,2.7],[686.59,0.05]]]
["binance-futures","BNBUSDT",1734566425752,[[686.58,11.52],[686.57,1.67],[686.56,2.06],[686.55,2.6],[686.54,4.65]],[[686.59,8.02],[686.6,3.15],[686.61,0.02],[686.63,1.31],[686.64,0.02]]]
["binance-futures","BNBUSDT",1734566425803,[[686.58,9.42],[686.57,1.67],[686.56,2.06],[686.55,0.14],[686.54,7.62]],[[686.59,6.96],[686.6,3.15],[686.61,1.02],[686.63,3.31],[686.64,0.02]]]
["binance-futures","BNBUSDT",1734566425855,[[686.56,2.93],[686.54,4.65]],[[686.57,9.94],[686.58,1.15],[686.59,6.27],[686.6,3.15],[686.61,1.02]]]
["binance-futures","BNBUSDT",1734566425907,[[686.56,5.4],[686.55,1.86],[686.54,4.65],[686.52,3.59],[686.49,4.3]],[[686.57,6.81],[686.58,0.4],[686.6,3.15],[686.61,1.02],[686.78,2.19]]]
["binance-futures","BNBUSDT",1734566425955,[[686.56,5.4],[686.54,4.65],[686.52,5.99],[686.49,4.3]],[[686.57,4.81],[686.58,0.4],[686.6,7.15],[686.61,1.02],[686.78,2.19]]]
["binance-futures","BNBUSDT",1734566426002,[[686.56,0.87],[686.54,1.53],[686.52,5.99],[686.5,1.83],[686.49,4.3]],[[686.57,4.81],[686.58,0.41],[686.6,7.15],[686.61,1.02],[686.78,2.82]]]
["binance-futures","BNBUSDT",1734566426062,[[686.56,5.34],[686.54,1.53],[686.52,5.39],[686.5,1.83],[686.49,4.3]],[[686.57,7.12],[686.58,0.41],[686.6,7.15],[686.61,1.02],[686.76,7.37]]]
["binance-futures","BNBUSDT",1734566426114,[[686.5,2.99],[686.49,4.28]],[[686.51,17.44],[686.52,0.28],[686.53,14.49],[686.54,0.63],[686.55,3.0]]]
["binance-futures","BNBUSDT",1734566426161,[[686.5,3.03],[686.49,1.16],[686.45,3.08],[686.43,1.53],[686.42,2.63]],[[686.51,15.9],[686.53,10.39],[686.54,0.63],[686.55,3.0],[686.57,1.0]]]
["binance-futures","BNBUSDT",1734566426218,[[686.5,3.03],[686.49,1.16],[686.45,3.08],[686.43,1.53],[686.42,2.63]],[[686.51,15.9],[686.53,9.96],[686.54,0.63],[686.55,3.0],[686.56,1.24]]]
["binance-futures","BNBUSDT",1734566426273,[[686.5,2.19],[686.49,1.16],[686.45,3.08],[686.43,1.53],[686.42,2.63]],[[686.51,21.57],[686.53,2.96],[686.55,3.0],[686.56,1.24],[686.58,0.59]]]
["binance-futures","BNBUSDT",1734566426324,[[686.5,2.2],[686.49,1.16],[686.48,2.06],[686.45,3.08],[686.43,1.53]],[[686.51,19.98],[686.52,0.01],[686.53,2.96],[686.55,3.0],[686.56,1.24]]]
["binance-futures","BNBUSDT",1734566426375,[[686.5,4.53],[686.49,1.16],[686.48,2.06],[686.45,3.08],[686.44,18.0]],[[686.51,21.46],[686.52,0.01],[686.53,2.96],[686.55,3.0],[686.56,1.24]]]
["binance-futures","BNBUSDT",1734566426425,[[686.5,10.42],[686.49,1.16],[686.48,2.06],[686.45,3.08],[686.44,18.0]],[[686.51,8.16],[686.52,0.01],[686.53,0.96],[686.54,6.0],[686.55,0.58]]]
["binance-futures","BNBUSDT",1734566426466,[[686.5,13.53],[686.49,1.16],[686.48,2.06],[686.45,3.08],[686.44,18.0]],[[686.51,8.16],[686.52,0.01],[686.53,0.96],[686.54,6.0],[686.55,0.58]]]
["binance-futures","BNBUSDT",1734566426535,[[686.5,15.98],[686.49,1.16],[686.48,2.06],[686.45,3.08],[686.44,18.0]],[[686.51,2.42],[686.52,0.01],[686.53,1.96],[686.54,6.0],[686.56,0.46]]]
["binance-futures","BNBUSDT",1734566426587,[[686.52,21.26],[686.51,15.62],[686.5,18.04],[686.49,1.16],[686.48,2.06]],[[686.53,0.96],[686.54,4.0],[686.56,0.46],[686.61,0.74],[686.67,25.99]]]
["binance-futures","BNBUSDT",1734566426637,[[686.52,25.65],[686.51,10.82],[686.5,10.6],[686.49,1.16],[686.48,2.06]],[[686.53,3.2],[686.54,2.0],[686.58,0.01],[686.59,4.05],[686.6,3.15]]]
["binance-futures","BNBUSDT",1734566426689,[[686.52,23.29],[686.51,7.9],[686.5,10.6],[686.49,1.16],[686.48,2.06]],[[686.53,5.2],[686.58,0.01],[686.59,4.05],[686.6,3.15],[686.7,5.85]]]
["binance-futures","BNBUSDT",1734566426731,[[686.52,25.54],[686.51,7.9],[686.5,10.6],[686.49,1.16],[686.48,2.06]],[[686.53,2.17],[686.58,0.01],[686.59,3.05],[686.6,3.15],[686.65,4.03]]]
["binance-futures","BNBUSDT",1734566426793,[[686.52,9.89],[686.51,5.31],[686.5,10.6],[686.49,1.16],[686.48,2.06]],[[686.53,6.92],[686.54,4.0],[686.58,0.59],[686.59,0.05],[686.6,3.78]]]
["binance-futures","BNBUSDT",1734566426841,[[686.52,9.69],[686.51,5.31],[686.5,10.59],[686.49,1.16],[686.48,2.06]],[[686.53,6.92],[686.58,4.59],[686.59,0.05],[686.6,3.78],[686.75,20.4]]]
["binance-futures","BNBUSDT",1734566426897,[[686.52,14.44],[686.51,5.31],[686.5,8.17],[686.49,1.16],[686.48,2.06]],[[686.53,6.97],[686.58,0.59],[686.59,0.05],[686.6,3.78],[686.62,6.88]]]
["binance-futures","BNBUSDT",1734566426950,[[686.52,12.13],[686.51,5.31],[686.5,8.16],[686.49,1.16],[686.48,2.06]],[[686.53,3.79],[686.58,0.59],[686.59,0.05],[686.6,5.78],[686.62,6.88]]]
["binance-futures","BNBUSDT",1734566427001,[[686.52,11.02],[686.51,5.31],[686.5,8.05],[686.49,1.16],[686.48,2.06]],[[686.53,3.79],[686.58,0.59],[686.59,0.05],[686.6,5.78],[686.62,6.88]]]
["binance-futures","BNBUSDT",1734566427052,[[686.52,9.99],[686.51,5.31],[686.5,8.19],[686.49,1.16],[686.48,2.06]],[[686.53,2.39],[686.57,0.96],[686.58,1.59],[686.59,0.02],[686.6,5.78]]]
["binance-futures","BNBUSDT",1734566427101,[[686.52,11.96],[686.51,5.31],[686.5,8.19],[686.49,1.16],[686.48,2.06]],[[686.53,1.23],[686.57,0.96],[686.58,0.59],[686.59,0.02],[686.6,10.15]]]
["binance-futures","BNBUSDT",1734566427151,[[686.52,6.72],[686.51,5.31],[686.5,8.19],[686.49,1.16],[686.48,2.06]],[[686.53,3.49],[686.57,0.96],[686.58,0.59],[686.59,0.02],[686.6,10.15]]]
["binance-futures","BNBUSDT",1734566427205,[[686.52,6.76],[686.51,5.31],[686.5,7.84],[686.49,1.16],[686.48,2.06]],[[686.53,3.52],[686.57,0.96],[686.58,0.59],[686.59,0.02],[686.6,10.15]]]
["binance-futures","BNBUSDT",1734566427261,[[686.52,5.56],[686.51,5.31],[686.5,7.84],[686.49,1.16],[686.48,2.06]],[[686.53,3.52],[686.57,0.96],[686.58,0.59],[686.59,1.7],[686.6,10.15]]]
["binance-futures","BNBUSDT",1734566427314,[[686.52,12.02],[686.51,5.31],[686.5,7.84],[686.49,1.16],[686.48,2.06]],[[686.53,1.77],[686.57,0.96],[686.58,0.59],[686.59,1.7],[686.6,10.15]]]
["binance-futures","BNBUSDT",1734566427366,[[686.52,8.37],[686.51,5.31],[686.5,7.84],[686.49,6.98],[686.48,2.06]],[[686.53,2.86],[686.55,0.58],[686.57,0.96],[686.58,0.59],[686.59,1.7]]]
["binance-futures","BNBUSDT",1734566427416,[[686.52,6.65],[686.51,5.31],[686.5,3.84],[686.49,1.16],[686.48,2.06]],[[686.53,3.79],[686.55,0.58],[686.57,0.96],[686.58,0.59],[686.59,1.7]]]
["binance-futures","BNBUSDT",1734566427470,[[686.52,4.96],[686.51,1.8],[686.5,0.14],[686.49,0.05],[686.48,2.06]],[[686.53,5.91],[686.55,0.58],[686.57,0.96],[686.58,0.59],[686.59,2.33]]]
["binance-futures","BNBUSDT",1734566427524,[[686.52,1.86],[686.49,0.02]],[[686.53,7.1],[686.55,0.58],[686.56,0.96],[686.58,0.59],[686.59,2.33]]]
["binance-futures","BNBUSDT",1734566427576,[[686.49,0.02],[686.44,11.84],[686.42,1.22],[686.41,4.67],[686.38,0.02]],[[686.52,0.23],[686.53,11.22],[686.55,0.58],[686.58,4.59],[686.59,2.33]]]
["binance-futures","BNBUSDT",1734566427628,[[686.44,7.85],[686.42,0.47],[686.41,0.02],[686.39,0.58],[686.38,0.02]],[[686.45,16.16],[686.46,9.93],[686.47,12.66],[686.49,11.25],[686.5,12.42]]]
["binance-futures","BNBUSDT",1734566427676,[[686.44,5.82],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,24.74],[686.46,6.71],[686.47,3.89],[686.49,3.12],[686.5,2.05]]]
["binance-futures","BNBUSDT",1734566427730,[[686.44,5.82],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,20.74],[686.46,3.12],[686.47,2.89],[686.48,1.0],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566427779,[[686.44,5.85],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,20.77],[686.46,3.12],[686.47,2.89],[686.48,1.0],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566427795,[[686.44,5.83],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,30.71],[686.46,3.12],[686.47,2.89],[686.48,1.0],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566427870,[[686.44,4.9],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,30.71],[686.46,3.12],[686.47,2.89],[686.48,1.0],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566427939,[[686.44,4.16],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,37.05],[686.46,3.12],[686.47,2.89],[686.48,1.0],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566427973,[[686.44,4.15],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,37.05],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428043,[[686.44,4.14],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,41.04],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428071,[[686.44,4.14],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,41.03],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428144,[[686.44,4.18],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,37.03],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428291,[[686.44,4.18],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,37.4],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428351,[[686.44,4.18],[686.42,0.01],[686.41,0.02],[686.4,0.02],[686.38,0.02]],[[686.45,37.38],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428408,[[686.44,4.33],[686.42,0.01],[686.41,0.02],[686.4,2.08],[686.38,0.02]],[[686.45,34.34],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428445,[[686.44,4.35],[686.42,0.01],[686.41,0.02],[686.4,2.08],[686.38,0.02]],[[686.45,24.14],[686.46,3.12],[686.47,2.89],[686.48,1.01],[686.49,3.12]]]
["binance-futures","BNBUSDT",1734566428511,[[686.38,1.53]],[[686.39,19.0],[686.4,0.02],[686.41,14.61],[686.42,2.11],[686.43,3.9]]]
["binance-futures","BNBUSDT",1734566428560,[[686.38,1.51],[686.35,5.22],[686.32,2.08],[686.31,0.6],[686.3,0.02]],[[686.39,17.8],[686.4,0.02],[686.41,12.5],[686.42,2.11],[686.43,9.24]]]
["binance-futures","BNBUSDT",1734566428615,[[686.34,0.03],[686.32,2.07],[686.31,0.02],[686.3,0.02]],[[686.35,20.14],[686.36,4.65],[686.37,2.31],[686.38,5.24],[686.39,5.25]]]
["binance-futures","BNBUSDT",1734566428667,[[686.24,0.45],[686.22,3.33],[686.2,2.12],[686.19,14.58],[686.18,6.97]],[[686.25,2.29],[686.26,2.14],[686.27,2.11],[686.28,2.06],[686.29,2.82]]]
["binance-futures","BNBUSDT",1734566428717,[[686.24,5.1],[686.23,0.03],[686.22,3.33],[686.2,2.12],[686.19,0.61]],[[686.25,13.47],[686.26,3.84],[686.28,2.06],[686.29,4.26],[686.31,5.5]]]
["binance-futures","BNBUSDT",1734566428770,[[686.24,5.1],[686.23,0.03],[686.22,0.58],[686.2,2.1],[686.19,0.61]],[[686.25,14.06],[686.26,8.21],[686.28,2.06],[686.29,4.26],[686.31,4.14]]]
["binance-futures","BNBUSDT",1734566428820,[[686.22,0.58],[686.21,0.87],[686.2,0.02],[686.19,0.02]],[[686.23,39.27],[686.24,4.56],[686.25,6.77],[686.26,6.48],[686.28,2.06]]]
["binance-futures","BNBUSDT",1734566428871,[[686.22,0.53],[686.21,0.87],[686.2,0.02],[686.19,0.02],[686.16,3.9]],[[686.23,37.49],[686.24,4.56],[686.25,6.77],[686.26,6.48],[686.27,0.7]]]
["binance-futures","BNBUSDT",1734566428924,[[686.16,1.55]],[[686.17,12.65],[686.2,2.08],[686.21,1.88],[686.22,13.74],[686.23,12.75]]]
["binance-futures","BNBUSDT",1734566428972,[[686.16,0.02],[686.11,3.46],[686.08,2.39],[686.02,2.8],[686.0,264.65]],[[686.17,10.29],[686.2,4.42],[686.21,1.88],[686.22,5.19],[686.23,12.75]]]
["binance-futures","BNBUSDT",1734566429027,[[686.16,2.16],[686.11,3.46],[686.08,2.39],[686.02,2.82],[686.0,264.65]],[[686.17,10.52],[686.2,2.08],[686.21,1.88],[686.22,5.19],[686.23,13.11]]]
["binance-futures","BNBUSDT",1734566429081,[[686.2,28.9],[686.19,10.99],[686.18,0.58],[686.17,8.72],[686.16,16.13]],[[686.21,0.97],[686.23,0.38],[686.24,0.03],[686.25,0.37],[686.26,4.53]]]
["binance-futures","BNBUSDT",1734566429132,[[686.24,20.29],[686.23,1.5],[686.22,6.14],[686.21,16.53],[686.2,14.29]],[[686.25,0.37],[686.26,1.0],[686.28,2.02],[686.31,6.54],[686.34,5.23]]]
["binance-futures","BNBUSDT",1734566429178,[[686.24,20.72],[686.23,1.5],[686.22,6.73],[686.21,10.78],[686.2,11.35]],[[686.25,0.38],[686.26,1.0],[686.28,2.02],[686.31,4.6],[686.32,4.39]]]
["binance-futures","BNBUSDT",1734566429234,[[686.28,16.65],[686.27,1.67],[686.26,4.58],[686.25,15.19],[686.24,10.49]],[[686.29,3.34],[686.31,0.02],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429285,[[686.28,16.65],[686.27,2.97],[686.26,4.58],[686.25,13.41],[686.24,10.49]],[[686.29,3.98],[686.31,0.02],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429336,[[686.28,16.7],[686.27,2.97],[686.26,4.58],[686.25,13.41],[686.24,10.49]],[[686.29,4.01],[686.31,0.02],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429391,[[686.28,7.67],[686.27,2.97],[686.26,10.4],[686.25,10.88],[686.24,10.49]],[[686.29,5.23],[686.31,2.47],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429441,[[686.28,7.69],[686.27,2.97],[686.26,6.4],[686.25,6.88],[686.24,6.49]],[[686.29,6.39],[686.31,0.02],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429496,[[686.28,9.49],[686.27,1.99],[686.25,1.24],[686.24,6.49]],[[686.29,7.92],[686.31,3.05],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429547,[[686.28,6.98],[686.25,1.24],[686.24,2.49],[686.21,9.16],[686.17,0.48]],[[686.29,8.38],[686.31,3.05],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429596,[[686.28,0.05],[686.25,0.78],[686.24,2.49],[686.23,1.02],[686.22,4.6]],[[686.29,13.62],[686.31,3.05],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429647,[[686.28,0.05],[686.24,0.43],[686.23,0.58],[686.22,1.54]],[[686.29,13.58],[686.31,3.05],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429692,[[686.28,0.32],[686.22,1.54],[686.21,0.51],[686.19,4.01],[685.92,7.82]],[[686.29,17.38],[686.31,3.05],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429754,[[686.28,0.32],[686.22,0.01],[686.21,0.51],[686.19,4.01],[686.17,1.94]],[[686.29,17.38],[686.31,3.05],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429802,[[686.28,0.32],[686.22,0.01],[686.21,0.51],[686.19,0.89],[686.17,0.48]],[[686.29,17.39],[686.31,3.77],[686.32,7.05],[686.33,4.02],[686.36,5.37]]]
["binance-futures","BNBUSDT",1734566429862,[[686.28,0.32],[686.23,0.58],[686.22,0.01],[686.21,0.51],[686.19,0.89]],[[686.29,14.27],[686.31,1.32],[686.32,7.05],[686.33,4.02],[686.35,1.68]]]
["binance-futures","BNBUSDT",1734566429911,[[686.31,0.14],[686.3,2.08],[686.29,4.33],[686.28,15.41],[686.26,0.58]],[[686.36,0.72],[686.37,6.0],[686.38,0.34],[686.39,1.02],[686.4,0.02]]]
["binance-futures","BNBUSDT",1734566429964,[[686.43,2.07],[686.36,2.21],[686.35,12.91],[686.34,2.64],[686.33,15.81]],[[686.45,5.9],[686.46,0.72],[686.47,3.53],[686.48,0.01],[686.5,0.6]]]
["binance-futures","BNBUSDT",1734566430015,[[686.5,0.23],[686.46,2.46],[686.44,12.2],[686.43,2.07],[686.42,3.12]],[[686.51,2.41],[686.52,4.39],[686.53,8.74],[686.54,2.2],[686.55,23.79]]]
["binance-futures","BNBUSDT",1734566430066,[[686.5,0.1],[686.46,8.84],[686.45,13.21],[686.44,16.68],[686.43,3.33]],[[686.51,2.41],[686.52,5.39],[686.53,8.74],[686.54,1.48],[686.55,23.03]]]
["binance-futures","BNBUSDT",1734566430117,[[686.5,8.38],[686.49,0.15],[686.48,8.98],[686.47,3.17],[686.46,12.99]],[[686.51,6.21],[686.52,4.39],[686.53,2.74],[686.55,0.59],[686.56,1.03]]]
["binance-futures","BNBUSDT",1734566430169,[[686.5,5.68],[686.48,2.06],[686.46,6.27]],[[686.51,2.96],[686.52,4.39],[686.53,2.74],[686.55,0.59],[686.56,1.03]]]
["binance-futures","BNBUSDT",1734566430218,[[686.5,3.4],[686.46,4.5],[686.44,6.08],[686.37,2.6],[686.29,20.92]],[[686.51,5.27],[686.65,2.33],[686.7,15.19],[686.71,24.27],[686.75,11.13]]]
["binance-futures","BNBUSDT",1734566430270,[[686.5,12.77],[686.48,2.06],[686.47,0.58],[686.46,3.21],[686.45,1.29]],[[686.51,6.04],[686.57,1.0],[686.58,0.72],[686.59,3.02],[686.61,2.48]]]
["binance-futures","BNBUSDT",1734566430318,[[686.5,13.55],[686.48,2.36],[686.47,0.58],[686.46,3.21],[686.45,1.29]],[[686.51,5.43],[686.57,1.0],[686.58,0.72],[686.59,3.02],[686.61,2.48]]]
["binance-futures","BNBUSDT",1734566430370,[[686.5,14.19],[686.49,1.29],[686.48,2.36],[686.47,1.17],[686.46,3.21]],[[686.51,0.27],[686.58,0.72],[686.59,3.02],[686.61,0.02],[686.63,1.0]]]
["binance-futures","BNBUSDT",1734566430421,[[686.5,14.58],[686.49,1.29],[686.48,2.36],[686.47,1.17],[686.46,3.21]],[[686.51,0.3],[686.58,0.72],[686.59,3.02],[686.61,0.02],[686.63,3.04]]]
["binance-futures","BNBUSDT",1734566430470,[[686.5,15.68],[686.49,1.29],[686.48,8.18],[686.47,1.17],[686.46,3.21]],[[686.51,0.39],[686.58,1.3],[686.59,7.02],[686.61,0.02],[686.63,1.58]]]
["binance-futures","BNBUSDT",1734566430516,[[686.5,15.73],[686.49,1.29],[686.48,8.18],[686.47,1.17],[686.46,3.21]],[[686.51,0.39],[686.55,0.58],[686.58,1.3],[686.59,7.02],[686.61,0.02]]]
["binance-futures","BNBUSDT",1734566430582,[[686.5,12.43],[686.49,1.29],[686.48,8.18],[686.47,0.58],[686.46,3.21]],[[686.51,3.8],[686.55,0.58],[686.58,1.3],[686.59,7.02],[686.61,0.02]]]
["binance-futures","BNBUSDT",1734566430631,[[686.5,1.53],[686.48,0.3]],[[686.51,5.19],[686.55,3.04],[686.57,2.46],[686.58,1.3],[686.59,7.07]]]
["binance-futures","BNBUSDT",1734566430687,[[686.5,6.67],[686.48,2.36],[686.45,2.43],[686.44,6.67],[686.39,2.61]],[[686.51,6.94],[686.55,3.04],[686.57,2.46],[686.58,1.3],[686.59,7.07]]]
["binance-futures","BNBUSDT",1734566430738,[[686.5,7.13],[686.48,2.36],[686.45,2.43],[686.44,6.67],[686.39,2.61]],[[686.51,4.25],[686.55,0.58],[686.58,1.3],[686.59,7.07],[686.64,3.29]]]
["binance-futures","BNBUSDT",1734566430791,[[686.5,4.4],[686.48,2.36],[686.45,2.43],[686.44,6.08],[686.41,2.42]],[[686.51,6.99],[686.55,0.58],[686.58,1.3],[686.59,7.07],[686.64,3.29]]]
["binance-futures","BNBUSDT",1734566430820,[[686.5,4.4],[686.48,2.36],[686.45,2.43],[686.44,6.08],[686.41,0.6]],[[686.51,6.99],[686.55,0.58],[686.58,1.3],[686.59,7.07],[686.64,3.29]]]
["binance-futures","BNBUSDT",1734566430893,[[686.5,12.32],[686.48,2.36],[686.47,0.58],[686.45,2.43],[686.44,6.67]],[[686.51,0.41],[686.55,0.58],[686.58,1.3],[686.59,7.07],[686.64,3.29]]]
["binance-futures","BNBUSDT",1734566430941,[[686.5,12.77],[686.48,3.65],[686.47,0.58],[686.45,8.25],[686.44,6.67]],[[686.51,0.41],[686.55,0.58],[686.58,0.58],[686.59,7.07],[686.61,1.46]]]
["binance-futures","BNBUSDT",1734566430996,[[686.57,4.63],[686.54,2.65],[686.53,0.87],[686.51,2.92],[686.5,14.3]],[[686.58,0.58],[686.59,3.03],[686.61,1.46],[686.62,4.0],[686.65,6.37]]]
["binance-futures","BNBUSDT",1734566431047,[[686.6,3.68],[686.59,2.88],[686.58,2.45],[686.57,4.71],[686.56,2.06]],[[686.61,7.32],[686.63,0.62],[686.64,1.02],[686.65,7.09],[686.67,5.15]]]
["binance-futures","BNBUSDT",1734566431099,[],[[686.49,2.07],[686.55,4.92],[686.56,4.97],[686.57,19.59],[686.58,11.16]]]
["binance-futures","BNBUSDT",1734566431150,[[686.43,0.04],[686.42,0.59],[686.41,0.02],[686.39,5.8],[686.36,3.61]],[[686.44,13.59],[686.45,6.94],[686.46,2.12],[686.48,4.52],[686.49,1.53]]]
["binance-futures","BNBUSDT",1734566431199,[[686.43,0.04],[686.42,0.59],[686.41,0.02],[686.39,5.21],[686.36,3.61]],[[686.44,13.44],[686.45,3.23],[686.47,0.58],[686.48,2.06],[686.49,1.53]]]
["binance-futures","BNBUSDT",1734566431251,[[686.43,0.06],[686.42,0.59],[686.41,0.02],[686.39,5.21],[686.38,1.29]],[[686.44,10.56],[686.45,3.23],[686.47,0.58],[686.48,2.06],[686.49,1.53]]]
["binance-futures","BNBUSDT",1734566431304,[[686.43,3.65],[686.42,0.59],[686.41,0.02],[686.39,5.21],[686.38,1.29]],[[686.44,2.14],[686.45,0.88],[686.48,2.06],[686.49,1.53],[686.55,3.06]]]
["binance-futures","BNBUSDT",1734566431354,[[686.48,8.09],[686.47,1.16],[686.45,2.52],[686.44,10.82],[686.43,10.63]],[[686.49,3.31],[686.5,1.16],[686.52,0.02],[686.55,0.6],[686.56,2.98]]]
["binance-futures","BNBUSDT",1734566431405,[[686.51,7.83],[686.5,0.58],[686.49,3.78],[686.48,6.0],[686.47,1.16]],[[686.52,1.18],[686.55,0.6],[686.56,2.98],[686.59,0.7],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431452,[[686.51,8.0],[686.5,2.41],[686.49,1.67],[686.48,6.0],[686.47,1.16]],[[686.52,3.29],[686.55,0.6],[686.56,2.98],[686.59,0.7],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431511,[[686.51,12.65],[686.5,2.41],[686.49,1.67],[686.48,3.78],[686.47,1.16]],[[686.52,0.61],[686.55,0.6],[686.56,2.98],[686.59,0.7],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431559,[[686.51,11.24],[686.5,0.58],[686.49,1.67],[686.48,3.78],[686.47,1.16]],[[686.52,0.61],[686.55,0.6],[686.56,2.98],[686.59,0.7],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431607,[[686.51,11.24],[686.5,0.58],[686.49,1.67],[686.48,3.78],[686.47,1.16]],[[686.52,1.77],[686.55,0.6],[686.56,2.98],[686.59,2.32],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431663,[[686.51,11.24],[686.5,0.58],[686.49,1.67],[686.48,3.78],[686.47,1.16]],[[686.52,3.88],[686.55,0.6],[686.56,2.98],[686.59,2.32],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431732,[[686.51,11.39],[686.5,0.58],[686.49,1.67],[686.48,3.78],[686.47,19.68]],[[686.52,4.52],[686.55,0.6],[686.56,2.98],[686.59,2.32],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431785,[[686.51,11.41],[686.5,0.58],[686.49,5.2],[686.48,3.78],[686.47,19.68]],[[686.52,0.65],[686.55,0.6],[686.56,2.98],[686.59,2.32],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431837,[[686.51,16.71],[686.5,0.58],[686.49,5.2],[686.48,3.78],[686.47,19.68]],[[686.52,0.59],[686.55,0.02],[686.56,2.98],[686.59,2.32],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431889,[[686.51,17.22],[686.5,0.58],[686.49,5.2],[686.48,3.78],[686.47,19.68]],[[686.52,0.59],[686.55,0.02],[686.56,2.06],[686.59,0.7],[686.61,0.74]]]
["binance-futures","BNBUSDT",1734566431940,[[686.51,17.77],[686.5,0.58],[686.49,5.2],[686.48,3.78],[686.47,19.68]],[[686.52,0.59],[686.55,0.02],[686.59,0.7],[686.6,4.07],[686.61,6.74]]]
["binance-futures","BNBUSDT",1734566431997,[[686.59,5.62],[686.58,1.79],[686.56,5.07],[686.54,2.68],[686.52,8.37]],[[686.6,6.69],[686.61,4.74],[686.64,3.08],[686.68,0.38],[686.71,0.6]]]
["binance-futures","BNBUSDT",1734566432047,[[686.59,6.96],[686.56,2.06],[686.55,20.08],[686.54,0.89],[686.53,18.08]],[[686.6,4.61],[686.61,4.74],[686.63,0.62],[686.64,2.08],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566432101,[[686.59,6.63],[686.56,5.07],[686.55,22.52],[686.54,1.66],[686.53,18.08]],[[686.6,10.9],[686.61,3.02],[686.63,0.62],[686.64,2.08],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566432151,[[686.59,2.08],[686.56,5.07],[686.55,4.35],[686.54,0.89]],[[686.6,11.9],[686.61,0.02],[686.62,2.0],[686.63,0.62],[686.64,2.08]]]
["binance-futures","BNBUSDT",1734566432200,[[686.59,3.12],[686.54,0.14],[686.53,0.01],[686.52,3.32],[686.51,5.44]],[[686.6,17.11],[686.61,0.02],[686.62,2.0],[686.63,0.62],[686.64,6.08]]]
["binance-futures","BNBUSDT",1734566432253,[[686.59,3.32],[686.54,0.14],[686.53,0.01],[686.52,3.32],[686.51,5.42]],[[686.6,17.1],[686.61,0.02],[686.62,2.0],[686.63,0.62],[686.64,6.08]]]
["binance-futures","BNBUSDT",1734566432304,[[686.59,6.45],[686.56,2.06],[686.54,0.14],[686.53,0.01],[686.52,3.32]],[[686.6,19.11],[686.61,0.02],[686.63,0.62],[686.64,6.08],[686.72,43.68]]]
["binance-futures","BNBUSDT",1734566432358,[[686.59,8.34],[686.56,2.06],[686.55,0.58],[686.54,0.73],[686.53,0.01]],[[686.6,4.4],[686.61,0.02],[686.62,3.0],[686.63,0.62],[686.64,6.08]]]
["binance-futures","BNBUSDT",1734566432410,[[686.59,10.44],[686.58,0.58],[686.56,2.06],[686.55,0.58],[686.54,0.73]],[[686.6,4.4],[686.61,0.02],[686.63,3.62],[686.64,2.08],[686.68,3.08]]]
["binance-futures","BNBUSDT",1734566432464,[[686.59,10.83],[686.58,0.58],[686.56,2.06],[686.55,1.51],[686.54,18.53]],[[686.6,0.16],[686.61,0.02],[686.63,3.62],[686.64,2.08],[686.68,3.08]]]
["binance-futures","BNBUSDT",1734566432517,[[686.62,12.12],[686.6,10.78],[686.59,11.66],[686.58,0.58],[686.56,2.06]],[[686.63,3.72],[686.64,5.08],[686.66,0.6],[686.67,2.33],[686.68,3.08]]]
["binance-futures","BNBUSDT",1734566432568,[[686.62,9.06],[686.61,2.58],[686.6,2.98],[686.59,5.67],[686.58,0.58]],[[686.63,6.58],[686.64,5.08],[686.66,0.6],[686.67,2.33],[686.68,3.08]]]
["binance-futures","BNBUSDT",1734566432615,[[686.62,9.21],[686.6,2.98],[686.59,5.59],[686.58,0.58]],[[686.63,10.95],[686.64,2.08],[686.66,0.6],[686.67,2.33],[686.68,2.08]]]
["binance-futures","BNBUSDT",1734566432657,[[686.62,9.03],[686.6,2.98],[686.59,5.59],[686.58,0.58],[686.49,6.0]],[[686.63,8.6],[686.64,2.08],[686.66,0.6],[686.67,2.33],[686.68,2.08]]]
["binance-futures","BNBUSDT",1734566432713,[[686.62,9.06],[686.6,2.98],[686.59,5.59],[686.58,0.58],[686.56,7.88]],[[686.63,8.63],[686.64,2.08],[686.66,0.6],[686.67,2.33],[686.68,2.08]]]
["binance-futures","BNBUSDT",1734566432773,[[686.62,9.08],[686.6,2.98],[686.59,5.57],[686.58,0.58],[686.57,19.84]],[[686.63,8.63],[686.64,2.08],[686.66,0.6],[686.67,2.33],[686.68,2.08]]]
["binance-futures","BNBUSDT",1734566432826,[[686.62,9.15],[686.6,2.98],[686.59,5.52],[686.58,3.96],[686.57,17.66]],[[686.63,8.63],[686.64,2.08],[686.66,0.6],[686.67,2.33],[686.68,2.08]]]
["binance-futures","BNBUSDT",1734566432881,[[686.63,20.7],[686.62,5.11],[686.6,2.98],[686.59,6.52],[686.58,3.96]],[[686.64,0.02],[686.66,0.02],[686.67,2.33],[686.68,0.02],[686.82,5.97]]]
["binance-futures","BNBUSDT",1734566432930,[[686.66,8.05],[686.65,2.95],[686.64,6.49],[686.63,9.63],[686.62,4.98]],[[686.67,2.33],[686.68,0.02],[686.7,1.11],[686.71,4.04],[686.72,2.72]]]
["binance-futures","BNBUSDT",1734566432983,[[686.67,8.8],[686.66,7.12],[686.65,0.01],[686.64,4.25],[686.63,9.63]],[[686.68,1.02],[686.7,0.11],[686.71,0.6],[686.72,2.72],[686.8,8.96]]]
["binance-futures","BNBUSDT",1734566433036,[[686.67,5.25],[686.66,5.14],[686.65,0.01],[686.64,4.25],[686.63,8.04]],[[686.68,8.08],[686.7,0.11],[686.71,0.6],[686.72,2.72],[686.73,0.76]]]
["binance-futures","BNBUSDT",1734566433089,[[686.67,5.26],[686.66,5.14],[686.65,0.01],[686.64,4.25],[686.63,5.62]],[[686.68,8.79],[686.7,0.11],[686.71,0.6],[686.72,2.72],[686.73,0.4]]]
["binance-futures","BNBUSDT",1734566433141,[[686.67,5.26],[686.66,4.81],[686.65,0.01],[686.64,3.63],[686.63,5.62]],[[686.68,8.82],[686.7,0.11],[686.71,0.6],[686.72,2.72],[686.73,0.4]]]
["binance-futures","BNBUSDT",1734566433184,[[686.67,3.14],[686.66,1.11],[686.65,0.01],[686.64,3.63],[686.63,0.46]],[[686.68,10.94],[686.69,0.01],[686.7,0.11],[686.71,0.6],[686.72,2.72]]]
["binance-futures","BNBUSDT",1734566433250,[[686.67,3.14],[686.66,1.11],[686.65,0.01],[686.64,2.06],[686.63,0.46]],[[686.68,10.94],[686.69,0.01],[686.7,0.11],[686.71,0.6],[686.72,2.72]]]
["binance-futures","BNBUSDT",1734566433301,[[686.67,3.3],[686.66,1.11],[686.65,0.1],[686.64,2.06],[686.63,0.46]],[[686.68,10.96],[686.69,0.01],[686.7,0.11],[686.71,0.6],[686.72,2.72]]]
["binance-futures","BNBUSDT",1734566433354,[[686.69,5.96],[686.68,7.77],[686.67,18.44],[686.66,1.53],[686.65,0.1]],[[686.7,0.11],[686.71,0.02],[686.72,0.72],[686.73,0.01],[686.74,0.03]]]
["binance-futures","BNBUSDT",1734566433404,[[686.71,10.24],[686.7,16.23],[686.69,22.15],[686.68,20.41],[686.67,12.93]],[[686.73,0.01],[686.74,0.03],[686.77,0.74],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566433455,[[686.72,11.43],[686.71,10.21],[686.7,22.54],[686.69,8.99],[686.68,18.47]],[[686.73,0.29],[686.74,0.03],[686.77,0.74],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566433507,[[686.72,16.15],[686.71,0.69],[686.7,15.63],[686.69,8.99],[686.68,12.65]],[[686.73,1.42],[686.74,0.03],[686.76,3.73],[686.77,0.02],[686.78,3.78]]]
["binance-futures","BNBUSDT",1734566433558,[[686.73,2.39],[686.72,15.31],[686.71,5.93],[686.7,11.06],[686.69,7.46]],[[686.74,7.03],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.87,6.0]]]
["binance-futures","BNBUSDT",1734566433602,[[686.73,5.4],[686.72,10.5],[686.71,0.03],[686.7,9.35],[686.69,7.46]],[[686.74,8.03],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.86,21.62]]]
["binance-futures","BNBUSDT",1734566433659,[[686.73,2.13],[686.72,5.75],[686.71,0.03],[686.7,7.68],[686.69,7.46]],[[686.74,10.18],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,2.13]]]
["binance-futures","BNBUSDT",1734566433711,[[686.73,1.86],[686.72,2.17],[686.71,0.03],[686.7,6.15],[686.69,3.46]],[[686.74,10.18],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,2.13]]]
["binance-futures","BNBUSDT",1734566433762,[[686.73,0.72],[686.72,2.17],[686.71,0.03],[686.7,1.59],[686.69,0.14]],[[686.74,10.76],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566433815,[[686.73,1.4],[686.72,2.17],[686.71,0.03],[686.7,0.01],[686.69,0.14]],[[686.74,10.76],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566433857,[[686.73,1.32],[686.72,2.17],[686.71,0.03],[686.7,0.01],[686.69,0.14]],[[686.74,10.76],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,1.35]]]
["binance-futures","BNBUSDT",1734566433919,[[686.73,1.35],[686.72,2.17],[686.71,0.03],[686.7,0.01],[686.69,0.14]],[[686.74,10.76],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,1.35]]]
["binance-futures","BNBUSDT",1734566433964,[[686.73,1.5],[686.72,2.09],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,10.76],[686.76,3.73],[686.77,0.02],[686.78,3.78],[686.79,1.35]]]
["binance-futures","BNBUSDT",1734566434023,[[686.73,1.54],[686.72,2.08],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,18.48],[686.76,3.73],[686.77,0.02],[686.78,4.78],[686.79,1.35]]]
["binance-futures","BNBUSDT",1734566434080,[[686.73,2.46],[686.72,1.01],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,18.48],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434128,[[686.73,4.07],[686.72,0.13],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,18.48],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434218,[[686.73,4.06],[686.72,0.13],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,18.8],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434283,[[686.73,4.09],[686.72,0.13],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,18.8],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434446,[[686.73,4.23],[686.72,0.13],[686.71,0.02],[686.7,0.01],[686.69,0.14]],[[686.74,18.73],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434499,[[686.73,4.25],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,16.42],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434552,[[686.73,4.25],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,17.64],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434602,[[686.73,7.93],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,17.72],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434653,[[686.73,8.03],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,17.72],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434708,[[686.73,8.05],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,17.64],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434768,[[686.73,8.04],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,17.64],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,4.78]]]
["binance-futures","BNBUSDT",1734566434818,[[686.73,8.04],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,17.06],[686.75,1.48],[686.76,3.73],[686.77,0.02],[686.78,3.78]]]
["binance-futures","BNBUSDT",1734566434873,[[686.73,11.83],[686.72,0.13],[686.71,0.59],[686.7,0.01],[686.69,0.14]],[[686.74,9.19],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566434967,[[686.73,8.36],[686.72,0.13],[686.71,0.59],[686.7,0.01],[686.69,0.14]],[[686.74,11.29],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435083,[[686.73,3.36],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,11.3],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435133,[[686.73,3.34],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,11.46],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435180,[[686.73,0.54],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,12.04],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435237,[[686.73,0.52],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,11.72],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435286,[[686.73,3.66],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,11.14],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435388,[[686.73,0.57],[686.72,0.13],[686.71,0.01],[686.7,0.01],[686.69,0.14]],[[686.74,10.74],[686.76,4.66],[686.77,0.02],[686.78,3.78],[686.79,0.63]]]
["binance-futures","BNBUSDT",1734566435503,[],[[686.69,1.48],[686.7,2.3],[686.72,5.61],[686.73,9.38],[686.74,8.47]]]
["binance-futures","BNBUSDT",1734566435554,[[686.68,1.81],[686.67,0.04],[686.66,9.78],[686.65,1.86],[686.63,6.89]],[[686.71,2.83],[686.72,2.06],[686.73,2.91],[686.74,9.0],[686.75,0.02]]]
["binance-futures","BNBUSDT",1734566435606,[[686.71,12.52],[686.7,1.5],[686.69,2.66],[686.68,7.46],[686.67,2.33]],[[686.72,2.06],[686.73,0.46],[686.74,9.0],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435650,[[686.71,12.52],[686.7,1.5],[686.69,2.66],[686.68,7.46],[686.67,2.33]],[[686.72,3.25],[686.73,0.46],[686.74,9.0],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435708,[[686.71,14.04],[686.7,1.5],[686.69,2.66],[686.68,7.46],[686.67,2.33]],[[686.72,2.3],[686.73,0.46],[686.74,8.42],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435765,[[686.71,14.49],[686.7,1.5],[686.69,2.66],[686.68,7.46],[686.67,2.33]],[[686.72,0.24],[686.73,0.46],[686.74,9.75],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435839,[[686.71,14.49],[686.7,1.5],[686.69,2.66],[686.68,7.46],[686.67,2.33]],[[686.72,2.11],[686.73,0.46],[686.74,10.15],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435879,[[686.71,12.24],[686.7,3.11],[686.69,0.98],[686.68,7.46],[686.67,2.33]],[[686.72,2.13],[686.73,0.46],[686.74,10.15],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435945,[[686.71,12.24],[686.7,3.11],[686.69,0.98],[686.68,7.46],[686.67,2.33]],[[686.72,1.44],[686.73,0.46],[686.74,10.15],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566435997,[[686.71,12.24],[686.7,3.11],[686.69,0.98],[686.68,7.46],[686.67,2.33]],[[686.72,1.45],[686.73,0.46],[686.74,10.15],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566436044,[[686.71,18.49],[686.7,3.11],[686.69,0.98],[686.68,7.46],[686.67,2.33]],[[686.72,0.44],[686.73,0.46],[686.74,10.15],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566436111,[[686.71,19.16],[686.7,3.11],[686.69,0.98],[686.68,7.46],[686.67,2.33]],[[686.72,0.42],[686.73,0.46],[686.74,9.75],[686.75,0.02],[686.79,2.18]]]
["binance-futures","BNBUSDT",1734566436161,[[686.71,19.15],[686.7,1.61],[686.69,0.98],[686.68,7.46],[686.67,2.33]],[[686.72,3.98],[686.73,0.46],[686.74,9.75],[686.75,0.02],[686.76,1.67]]]
["binance-futures","BNBUSDT",1734566436214,[[686.73,21.08],[686.72,26.5],[686.71,4.49],[686.7,1.61],[686.69,0.64]],[[686.74,9.75],[686.75,0.02],[686.76,1.67],[686.79,1.6],[686.86,6.34]]]
["binance-futures","BNBUSDT",1734566436267,[[686.83,15.6],[686.82,8.02],[686.8,3.61],[686.79,5.0],[686.78,7.39]],[[686.84,4.84],[686.85,4.68],[686.86,2.86],[686.87,4.75],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436317,[[686.83,13.32],[686.82,4.9],[686.8,3.61],[686.79,2.17],[686.78,7.39]],[[686.84,3.49],[686.85,1.02],[686.86,2.5],[686.87,0.04],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436367,[[686.83,19.16],[686.82,2.59],[686.8,3.61],[686.79,0.58],[686.78,7.39]],[[686.84,2.89],[686.85,1.02],[686.86,2.5],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436421,[[686.83,19.46],[686.82,2.59],[686.8,3.61],[686.79,0.58],[686.78,7.39]],[[686.84,2.89],[686.85,1.02],[686.86,2.5],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436521,[[686.83,16.9],[686.82,2.59],[686.8,3.61],[686.79,0.58],[686.78,7.39]],[[686.84,2.8],[686.85,1.02],[686.86,2.5],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436558,[[686.83,16.9],[686.82,2.59],[686.8,3.61],[686.79,0.58],[686.78,7.39]],[[686.84,2.8],[686.85,1.02],[686.86,0.04],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436628,[[686.83,16.9],[686.82,2.59],[686.8,3.61],[686.79,0.58],[686.78,6.24]],[[686.84,2.8],[686.85,1.02],[686.86,0.04],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436670,[[686.83,14.9],[686.82,2.59],[686.8,3.61],[686.79,0.58],[686.78,6.2]],[[686.84,2.82],[686.85,1.02],[686.86,0.04],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436716,[[686.83,14.97],[686.82,2.59],[686.8,3.62],[686.79,0.58],[686.78,6.2]],[[686.84,2.82],[686.85,1.02],[686.86,0.04],[686.87,0.62],[686.88,0.02]]]
["binance-futures","BNBUSDT",1734566436783,[[686.83,15.55],[686.82,2.59],[686.8,3.62],[686.79,1.87],[686.78,6.2]],[[686.84,0.02],[686.85,1.0],[686.86,0.04],[686.87,0.59],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566436835,[[686.83,12.87],[686.82,2.59],[686.81,5.82],[686.8,3.62],[686.79,1.87]],[[686.84,0.02],[686.85,1.0],[686.86,0.04],[686.87,0.59],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566436880,[[686.83,12.87],[686.82,4.29],[686.81,5.82],[686.8,3.62],[686.79,1.87]],[[686.84,0.43],[686.85,1.0],[686.86,0.04],[686.87,0.59],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566437043,[[686.83,13.03],[686.82,4.29],[686.81,5.82],[686.8,3.62],[686.79,1.87]],[[686.84,0.45],[686.85,1.0],[686.86,0.04],[686.87,0.59],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566437100,[[686.9,13.27],[686.89,17.93],[686.88,18.65],[686.87,1.01],[686.86,5.09]],[[686.92,0.06],[686.93,0.29],[686.95,1.6],[686.99,2.54],[687.0,8.86]]]
["binance-futures","BNBUSDT",1734566437151,[[686.96,8.44],[686.95,2.69],[686.94,6.62],[686.93,2.61],[686.92,11.62]],[[686.97,9.64],[686.98,0.03],[686.99,0.36],[687.0,8.85],[687.01,0.05]]]
["binance-futures","BNBUSDT",1734566437202,[],[[686.88,15.78],[686.89,2.89],[686.9,3.06],[686.91,0.19],[686.92,6.54]]]
["binance-futures","BNBUSDT",1734566437253,[[686.85,0.02],[686.84,1.57],[686.81,3.11],[686.79,0.6],[686.78,1.97]],[[686.88,14.24],[686.89,2.89],[686.9,2.08],[686.92,3.65],[686.93,0.8]]]
["binance-futures","BNBUSDT",1734566437303,[[686.84,3.97],[686.82,0.6],[686.81,3.11],[686.79,0.6],[686.78,1.97]],[[686.85,13.33],[686.87,0.58],[686.88,2.06],[686.9,0.58],[686.92,3.02]]]
["binance-futures","BNBUSDT",1734566437339,[[686.84,1.76],[686.82,0.6],[686.81,1.82],[686.79,0.6],[686.78,1.95]],[[686.85,10.87],[686.87,0.58],[686.88,2.06],[686.9,0.58],[686.92,3.02]]]
["binance-futures","BNBUSDT",1734566437408,[[686.84,1.76],[686.83,0.3],[686.82,0.6],[686.79,0.6],[686.78,3.24]],[[686.85,10.39],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.92,3.02]]]
["binance-futures","BNBUSDT",1734566437457,[[686.83,0.47],[686.82,0.6],[686.79,0.6],[686.78,7.24]],[[686.84,8.23],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.92,2.06]]]
["binance-futures","BNBUSDT",1734566437514,[[686.83,0.51],[686.82,0.6],[686.79,1.89],[686.78,5.95],[686.73,3.26]],[[686.84,8.93],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.91,0.63]]]
["binance-futures","BNBUSDT",1734566437564,[[686.83,0.48],[686.82,0.02],[686.79,3.67],[686.78,0.46],[686.73,3.26]],[[686.84,9.04],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.91,0.63]]]
["binance-futures","BNBUSDT",1734566437613,[[686.83,0.51],[686.82,0.02],[686.79,3.0],[686.78,0.46],[686.73,3.26]],[[686.84,8.9],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.91,0.63]]]
["binance-futures","BNBUSDT",1734566437666,[[686.83,7.62],[686.82,0.6],[686.79,3.58],[686.78,0.46],[686.77,6.45]],[[686.84,4.1],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.97,0.3]]]
["binance-futures","BNBUSDT",1734566437716,[[686.83,7.77],[686.82,0.6],[686.79,2.29],[686.78,1.75],[686.77,6.45]],[[686.84,1.58],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.97,0.3]]]
["binance-futures","BNBUSDT",1734566437770,[[686.83,3.9],[686.82,0.6],[686.79,2.29],[686.78,1.75],[686.77,6.45]],[[686.84,4.32],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.97,0.3]]]
["binance-futures","BNBUSDT",1734566437809,[[686.83,3.9],[686.82,0.6],[686.79,2.29],[686.78,1.75],[686.77,6.45]],[[686.84,4.35],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.97,0.3]]]
["binance-futures","BNBUSDT",1734566437875,[[686.83,1.59],[686.82,0.6],[686.79,2.29],[686.78,1.75],[686.77,5.86]],[[686.84,6.13],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.92,2.1]]]
["binance-futures","BNBUSDT",1734566437933,[[686.83,4.92],[686.82,0.6],[686.79,2.29],[686.78,1.75],[686.77,6.45]],[[686.84,4.37],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.92,2.1]]]
["binance-futures","BNBUSDT",1734566437973,[[686.83,4.91],[686.82,0.6],[686.79,2.29],[686.78,1.75],[686.77,5.86]],[[686.84,6.09],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.92,2.1]]]
["binance-futures","BNBUSDT",1734566438038,[[686.83,4.67],[686.82,0.02],[686.79,2.29],[686.78,1.75],[686.77,0.04]],[[686.84,8.19],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.91,0.63]]]
["binance-futures","BNBUSDT",1734566438090,[[686.83,4.66],[686.82,0.02],[686.79,0.6],[686.78,1.75],[686.77,0.04]],[[686.84,24.39],[686.87,1.58],[686.88,2.06],[686.9,0.58],[686.91,0.63]]]
["binance-futures","BNBUSDT",1734566438141,[[686.8,2.78],[686.79,0.02],[686.78,0.46],[686.77,0.01]],[[686.81,22.55],[686.82,11.95],[686.83,7.88],[686.84,18.97],[686.87,1.58]]]
["binance-futures","BNBUSDT",1734566438192,[[686.8,2.3],[686.79,0.02],[686.78,0.46],[686.77,0.01],[686.75,7.06]],[[686.81,26.81],[686.82,10.16],[686.83,3.88],[686.84,18.94],[686.87,0.58]]]
["binance-futures","BNBUSDT",1734566438239,[[686.79,0.02],[686.78,0.46],[686.77,0.01],[686.76,1.59],[686.75,7.06]],[[686.8,17.68],[686.81,11.14],[686.82,5.21],[686.83,0.8],[686.84,18.94]]]
["binance-futures","BNBUSDT",1734566438287,[[686.79,2.0],[686.78,0.46],[686.77,0.01],[686.76,1.59],[686.75,7.06]],[[686.8,16.18],[686.81,11.14],[686.82,5.21],[686.83,0.8],[686.84,18.94]]]
["binance-futures","BNBUSDT",1734566438348,[[686.79,3.54],[686.78,0.46],[686.77,0.01],[686.76,1.59],[686.75,7.06]],[[686.8,14.37],[686.81,9.64],[686.82,5.21],[686.83,0.8],[686.84,18.94]]]
["binance-futures","BNBUSDT",1734566438398,[[686.79,6.19],[686.78,0.46],[686.77,0.01],[686.76,3.65],[686.75,7.06]],[[686.8,8.13],[686.81,3.85],[686.82,2.31],[686.83,0.8],[686.84,19.94]]]
["binance-futures","BNBUSDT",1734566438453,[[686.79,6.67],[686.78,0.46],[686.77,0.01],[686.76,3.65],[686.75,7.06]],[[686.8,1.36],[686.81,3.85],[686.82,2.31],[686.83,3.79],[686.84,19.94]]]
["binance-futures","BNBUSDT",1734566438494,[[686.79,10.37],[686.78,0.46],[686.77,0.01],[686.76,2.1],[686.75,7.06]],[[686.8,1.99],[686.81,0.72],[686.83,3.45],[686.84,16.88],[686.89,1.02]]]
["binance-futures","BNBUSDT",1734566438556,[[686.79,10.37],[686.78,0.46],[686.77,0.01],[686.76,3.99],[686.75,12.88]],[[686.8,0.08],[686.81,0.72],[686.83,3.45],[686.84,16.88],[686.89,1.02]]]
["binance-futures","BNBUSDT",1734566438610,[[686.9,1.53],[686.88,5.13],[686.87,7.54],[686.86,7.45],[686.84,0.34]],[[686.92,0.02],[686.94,0.02],[686.96,0.48],[686.98,2.07],[687.0,0.22]]]
["binance-futures","BNBUSDT",1734566438661,[[686.93,0.6],[686.92,8.37],[686.91,8.27],[686.9,7.03],[686.89,4.64]],[[686.94,0.02],[686.96,0.48],[686.98,2.07],[686.99,0.36],[687.0,0.22]]]
["binance-futures","BNBUSDT",1734566438710,[[686.95,2.71],[686.94,7.85],[686.93,12.72],[686.92,33.51],[686.91,9.18]],[[686.96,0.48],[686.98,0.03],[686.99,0.36],[687.0,0.22],[687.01,0.02]]]
["binance-futures","BNBUSDT",1734566438763,[[686.95,17.34],[686.94,21.28],[686.93,9.09],[686.92,13.88],[686.91,14.18]],[[686.96,0.48],[686.98,0.03],[687.0,0.21],[687.01,0.02],[687.04,0.03]]]
["binance-futures","BNBUSDT",1734566438813,[[686.95,13.1],[686.94,7.53],[686.93,1.64],[686.92,13.88],[686.91,9.24]],[[686.96,0.51],[686.98,0.03],[687.0,0.21],[687.01,0.02],[687.04,6.63]]]
["binance-futures","BNBUSDT",1734566438863,[[686.95,20.91],[686.94,5.67],[686.93,1.64],[686.92,12.38],[686.91,9.24]],[[686.96,0.51],[686.98,0.03],[687.0,0.21],[687.01,0.02],[687.03,0.58]]]
["binance-futures","BNBUSDT",1734566438889,[[686.95,20.91],[686.94,5.67],[686.93,1.64],[686.92,12.38],[686.91,8.37]],[[686.96,0.51],[686.98,0.03],[687.0,0.21],[687.01,0.02],[687.03,0.58]]]
["binance-futures","BNBUSDT",1734566438967,[[686.95,21.36],[686.94,5.67],[686.93,1.64],[686.92,13.67],[686.91,8.37]],[[686.96,0.49],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.03,0.58]]]
["binance-futures","BNBUSDT",1734566439021,[[686.95,23.7],[686.94,5.67],[686.93,1.64],[686.92,13.67],[686.91,8.37]],[[686.96,0.51],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566439074,[[686.95,21.39],[686.94,5.67],[686.93,1.64],[686.92,13.67],[686.91,8.37]],[[686.96,0.51],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566439138,[[686.95,24.25],[686.94,5.67],[686.93,1.64],[686.92,13.67],[686.91,8.37]],[[686.96,0.02],[686.98,0.01],[687.0,0.21],[687.01,0.02],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566439190,[[686.95,21.94],[686.94,5.67],[686.93,1.64],[686.92,9.67],[686.91,4.37]],[[686.96,0.68],[686.98,0.01],[687.0,0.21],[687.01,0.02],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566439230,[[686.95,21.94],[686.94,4.09],[686.93,1.64],[686.92,9.67],[686.91,4.37]],[[686.96,0.68],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.03,19.17]]]
["binance-futures","BNBUSDT",1734566439295,[[686.95,16.12],[686.94,4.09],[686.93,1.64],[686.92,9.04],[686.91,4.37]],[[686.96,0.73],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.02,21.14]]]
["binance-futures","BNBUSDT",1734566439336,[[686.95,15.09],[686.94,4.1],[686.93,1.64],[686.92,9.04],[686.91,4.37]],[[686.96,0.73],[686.98,0.01],[687.0,2.27],[687.01,3.28],[687.03,19.07]]]
["binance-futures","BNBUSDT",1734566439392,[[686.95,15.25],[686.94,4.1],[686.93,1.64],[686.92,9.04],[686.91,4.37]],[[686.96,0.71],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.03,7.8]]]
["binance-futures","BNBUSDT",1734566439446,[[686.95,18.58],[686.94,9.92],[686.93,1.64],[686.92,9.04],[686.91,4.37]],[[686.96,0.05],[686.98,0.01],[687.0,2.27],[687.01,0.02],[687.03,7.8]]]
["binance-futures","BNBUSDT",1734566439506,[[686.99,22.56],[686.98,2.72],[686.97,18.4],[686.96,8.47],[686.95,7.31]],[[687.0,0.19],[687.01,0.02],[687.03,5.06],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439557,[[686.99,22.51],[686.98,7.62],[686.97,10.66],[686.96,8.47],[686.95,7.31]],[[687.0,0.34],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439604,[[686.99,12.54],[686.98,5.79],[686.97,4.35],[686.96,4.05],[686.95,7.31]],[[687.0,3.71],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439655,[[686.99,5.14],[686.98,2.68],[686.97,4.35],[686.96,4.05],[686.95,7.31]],[[687.0,3.7],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439707,[[686.99,5.11],[686.98,2.68],[686.97,4.36],[686.96,4.05],[686.95,7.31]],[[687.0,3.73],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439742,[[686.99,5.14],[686.98,2.68],[686.97,1.24],[686.96,4.05],[686.95,7.31]],[[687.0,3.73],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439823,[[686.99,7.14],[686.98,2.68],[686.97,1.24],[686.96,4.05],[686.95,5.34]],[[687.0,3.75],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439873,[[686.99,7.28],[686.98,2.04],[686.97,1.24],[686.96,4.05],[686.95,2.05]],[[687.0,5.79],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439927,[[686.99,7.28],[686.97,1.24],[686.96,4.05],[686.95,2.05]],[[687.0,5.79],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566439979,[[686.99,7.28],[686.97,1.24],[686.96,4.05],[686.95,2.05],[686.9,3.92]],[[687.0,5.79],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566440024,[[686.99,7.26],[686.97,1.24],[686.96,4.05],[686.95,2.05],[686.9,3.92]],[[687.0,5.79],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566440059,[[686.99,7.41],[686.97,1.24],[686.96,4.05],[686.95,2.05],[686.9,3.92]],[[687.0,5.8],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566440151,[[686.99,7.46],[686.97,1.24],[686.96,4.05],[686.95,2.05],[686.9,3.92]],[[687.0,5.8],[687.01,0.02],[687.03,0.58],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566440204,[[686.99,11.3],[686.98,0.58],[686.97,1.24],[686.96,4.05],[686.95,2.05]],[[687.0,0.37],[687.01,0.02],[687.04,0.03],[687.05,5.67],[687.07,1.66]]]
["binance-futures","BNBUSDT",1734566440259,[[687.03,18.35],[687.02,0.02],[687.01,8.42],[687.0,16.1],[686.99,10.96]],[[687.04,1.51],[687.05,4.67],[687.06,0.04],[687.07,1.66],[687.11,0.95]]]
["binance-futures","BNBUSDT",1734566440308,[[687.04,13.15],[687.03,13.63],[687.02,0.02],[687.01,5.51],[687.0,14.53]],[[687.05,4.7],[687.06,0.02],[687.07,1.66],[687.09,0.03],[687.1,0.79]]]
["binance-futures","BNBUSDT",1734566440362,[[687.04,9.03],[687.03,10.51],[687.02,0.02],[687.01,5.52],[687.0,10.53]],[[687.05,7.46],[687.06,0.02],[687.07,1.66],[687.09,0.03],[687.1,0.79]]]
["binance-futures","BNBUSDT",1734566440411,[[687.04,6.68],[687.03,7.05],[687.02,2.43],[687.01,5.52],[687.0,8.56]],[[687.05,7.46],[687.06,0.02],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440461,[[687.04,12.13],[687.03,7.05],[687.02,2.43],[687.01,5.52],[687.0,8.56]],[[687.05,7.46],[687.06,0.02],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440515,[[687.04,11.83],[687.03,7.05],[687.02,2.43],[687.01,5.52],[687.0,8.56]],[[687.05,8.03],[687.06,0.02],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440550,[[687.04,10.21],[687.03,7.05],[687.02,0.02],[687.01,5.52],[687.0,8.56]],[[687.05,8.03],[687.06,0.02],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440618,[[687.04,8.21],[687.03,7.05],[687.02,1.84],[687.01,2.4],[687.0,8.42]],[[687.05,8.04],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440667,[[687.04,4.6],[687.03,7.05],[687.01,0.01],[687.0,3.35]],[[687.05,8.03],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440725,[[687.04,4.72],[687.03,7.05],[687.01,0.01],[687.0,1.52],[686.96,4.08]],[[687.05,16.13],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440768,[[687.04,4.72],[687.03,7.05],[687.01,0.01],[687.0,1.52],[686.96,4.08]],[[687.05,16.13],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440823,[[687.04,4.74],[687.03,7.05],[687.01,0.01],[687.0,1.52],[686.96,4.08]],[[687.05,16.12],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566440946,[[687.04,4.72],[687.03,7.05],[687.01,0.01],[687.0,1.52],[686.96,4.08]],[[687.05,13.82],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441059,[[687.04,4.74],[687.03,7.05],[687.01,0.01],[687.0,1.52],[686.98,0.58]],[[687.05,15.02],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441113,[[687.04,4.74],[687.03,7.05],[687.01,0.01],[687.0,1.52],[686.98,0.58]],[[687.05,15.05],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441166,[[687.04,4.27],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,19.06],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441211,[[687.04,4.28],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,19.06],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441266,[[687.04,4.28],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,16.05],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441315,[[687.04,4.15],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,17.31],[687.06,0.6],[687.07,1.66],[687.08,2.09],[687.09,0.03]]]
["binance-futures","BNBUSDT",1734566441368,[[687.04,4.15],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,17.32],[687.06,0.62],[687.07,1.66],[687.08,2.09],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441424,[[687.04,4.18],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,17.31],[687.06,0.62],[687.07,1.66],[687.08,2.09],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441456,[[687.04,4.21],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,17.3],[687.06,0.62],[687.07,1.66],[687.08,2.09],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441517,[[687.04,4.23],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,9.85],[687.06,0.62],[687.07,1.66],[687.08,2.09],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441633,[[687.04,4.23],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,10.23],[687.06,0.62],[687.07,1.66],[687.08,2.09],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441697,[[687.04,4.23],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,13.33],[687.06,0.62],[687.07,1.66],[687.08,2.09],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441751,[[687.04,18.92],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,1.17]],[[687.05,9.59],[687.06,0.04],[687.07,1.66],[687.08,3.06],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441803,[[687.04,6.15],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,1.17]],[[687.05,12.25],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441854,[[687.04,6.88],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,14.17],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,0.01]]]
["binance-futures","BNBUSDT",1734566441904,[[687.04,5.36],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,13.79],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566441956,[[687.04,3.9],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,13.79],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442009,[[687.04,3.9],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,15.08],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442044,[[687.04,3.78],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,14.91],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442100,[[687.04,3.78],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,15.52],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442163,[[687.04,3.29],[687.03,7.05],[687.01,0.01],[687.0,0.02]],[[687.05,20.33],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442233,[[687.04,3.29],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.77,12.49]],[[687.05,26.05],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442313,[[687.04,3.29],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,26.05],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442352,[[687.04,3.22],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,26.05],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442421,[[687.04,3.22],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,26.05],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,7.75]]]
["binance-futures","BNBUSDT",1734566442469,[[687.04,3.22],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,26.05],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442527,[[687.04,3.22],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,25.53],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442687,[[687.04,3.01],[687.03,7.05],[687.01,0.01],[687.0,0.02],[686.98,0.58]],[[687.05,25.53],[687.06,0.62],[687.07,1.66],[687.08,2.06],[687.09,3.75]]]
["binance-futures","BNBUSDT",1734566442748,[[687.03,0.18],[687.0,0.02],[686.98,0.58]],[[687.04,24.37],[687.05,10.59],[687.06,0.62],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566442798,[[687.03,0.15],[687.0,0.02],[686.99,0.65],[686.98,0.58],[686.85,14.55]],[[687.04,20.71],[687.05,10.59],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566442853,[[687.03,0.15],[687.0,0.02],[686.99,0.65],[686.95,1.48],[686.9,2.12]],[[687.04,20.69],[687.05,9.34],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566442957,[[687.03,0.15],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,20.69],[687.05,9.34],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566442990,[[687.03,0.15],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,20.69],[687.05,9.1],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443054,[[687.03,0.18],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,20.72],[687.05,9.1],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443143,[[687.03,0.2],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,21.95],[687.05,8.98],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443174,[[687.03,0.44],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,21.95],[687.05,8.98],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443248,[[687.03,0.96],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,25.11],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443296,[[687.03,0.99],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.95,1.48]],[[687.04,25.69],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443351,[[687.03,4.71],[687.01,0.01],[687.0,2.08],[686.99,0.65],[686.95,1.49]],[[687.04,25.8],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443388,[[687.03,5.46],[687.01,0.01],[687.0,2.08],[686.99,0.65],[686.98,0.58]],[[687.04,17.63],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443453,[[687.03,5.79],[687.01,0.01],[687.0,2.08],[686.99,0.65],[686.98,0.58]],[[687.04,15.12],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443488,[[687.03,5.91],[687.01,0.01],[687.0,2.08],[686.99,0.65],[686.98,0.58]],[[687.04,15.12],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443555,[[687.03,5.89],[687.01,0.01],[687.0,2.08],[686.99,0.65],[686.98,0.58]],[[687.04,15.5],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443644,[[687.03,5.89],[687.01,0.01],[687.0,0.02],[686.99,0.65]],[[687.04,15.54],[687.05,5.88],[687.06,0.6],[687.07,1.66],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443703,[[687.03,5.89],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.91,2.9]],[[687.04,25.03],[687.05,5.88],[687.06,0.6],[687.07,2.62],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443748,[[687.03,5.89],[687.01,0.01],[687.0,0.02],[686.99,0.65],[686.96,1.55]],[[687.04,25.68],[687.05,5.88],[687.06,0.6],[687.07,2.62],[687.08,2.06]]]
["binance-futures","BNBUSDT",1734566443804,[[686.99,0.73],[686.96,0.02]],[[687.0,31.81],[687.01,3.74],[687.02,11.23],[687.03,9.94],[687.04,17.29]]]
["binance-futures","BNBUSDT",1734566443854,[[686.99,0.73],[686.96,0.02],[686.94,0.01],[686.92,0.02],[686.89,0.02]],[[687.0,31.9],[687.01,6.92],[687.02,5.41],[687.03,8.4],[687.04,17.29]]]
["binance-futures","BNBUSDT",1734566443907,[[686.99,0.76],[686.96,0.02],[686.94,0.01],[686.92,0.02],[686.89,0.02]],[[687.0,29.38],[687.01,5.81],[687.02,5.41],[687.03,8.4],[687.04,17.29]]]
["binance-futures","BNBUSDT",1734566444014,[[686.99,0.76],[686.96,0.02],[686.94,0.01],[686.92,0.02],[686.89,0.02]],[[687.0,36.2],[687.01,5.81],[687.02,5.41],[687.03,8.4],[687.04,16.29]]]
["binance-futures","BNBUSDT",1734566444066,[[686.92,0.02],[686.91,2.86],[686.89,0.02]],[[686.93,20.41],[686.94,1.64],[686.95,2.89],[686.96,2.06],[686.97,2.01]]]
["binance-futures","BNBUSDT",1734566444117,[[686.86,0.02],[686.84,5.23],[686.83,2.95],[686.82,7.86],[686.81,0.01]],[[686.88,4.05],[686.89,0.04],[686.9,16.88],[686.92,7.15],[686.93,2.01]]]
["binance-futures","BNBUSDT",1734566444167,[[686.82,0.02],[686.81,0.01]],[[686.83,5.45],[686.84,26.02],[686.85,15.36],[686.86,1.07],[686.87,7.64]]]
["binance-futures","BNBUSDT",1734566444220,[[686.82,3.68],[686.81,0.01],[686.8,0.02],[686.79,2.38],[686.76,6.67]],[[686.83,17.57],[686.84,4.18],[686.85,2.31],[686.87,2.59],[686.88,4.11]]]
["binance-futures","BNBUSDT",1734566444270,[[686.82,6.88],[686.81,0.01],[686.8,0.02],[686.79,2.96],[686.76,5.55]],[[686.83,17.21],[686.84,3.34],[686.86,3.43],[686.87,2.59],[686.88,4.11]]]
["binance-futures","BNBUSDT",1734566444321,[[686.82,10.22],[686.81,0.01],[686.8,2.08],[686.79,2.96],[686.77,18.36]],[[686.83,8.74],[686.84,1.28],[686.88,2.65],[686.96,2.08],[687.0,7.54]]]
["binance-futures","BNBUSDT",1734566444372,[[686.82,8.74],[686.81,0.01],[686.8,2.08],[686.79,8.52],[686.77,18.36]],[[686.83,6.57],[686.84,0.46],[686.85,0.24],[686.88,2.65],[686.89,0.96]]]
["binance-futures","BNBUSDT",1734566444426,[[686.82,13.41],[686.81,0.01],[686.8,7.9],[686.79,8.52],[686.77,18.37]],[[686.83,0.69],[686.84,0.46],[686.85,0.24],[686.86,0.01],[686.88,2.31]]]
["binance-futures","BNBUSDT",1734566444461,[[686.82,9.41],[686.81,0.01],[686.8,7.9],[686.79,8.52],[686.77,18.37]],[[686.83,0.73],[686.84,0.46],[686.85,0.24],[686.86,0.01],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566444528,[[686.82,9.44],[686.81,0.01],[686.8,7.9],[686.79,8.52],[686.77,18.37]],[[686.83,0.83],[686.84,0.46],[686.85,0.24],[686.86,0.01],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566444580,[[686.82,9.44],[686.81,0.01],[686.8,7.9],[686.79,8.52],[686.77,18.37]],[[686.83,1.22],[686.84,0.46],[686.85,0.24],[686.86,0.01],[686.88,2.06]]]
["binance-futures","BNBUSDT",1734566444625,[[686.82,9.89],[686.81,0.01],[686.8,7.9],[686.79,8.52],[686.77,18.37]],[[686.83,1.86],[686.85,0.24],[686.86,0.01],[686.9,3.34],[687.01,5.73]]]
["binance-futures","BNBUSDT",1734566444749,[[686.95,7.08],[686.92,2.06],[686.9,0.58],[686.88,2.06],[686.87,3.04]],[[686.96,13.6],[686.98,0.37],[687.01,1.63],[687.02,0.34],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566444797,[[686.95,2.4],[686.93,1.88],[686.92,2.06],[686.9,0.58],[686.88,2.08]],[[686.96,6.57],[686.98,0.95],[687.0,2.08],[687.01,0.02],[687.02,1.06]]]
["binance-futures","BNBUSDT",1734566444851,[[686.95,4.53],[686.93,1.88],[686.92,2.06],[686.9,0.58],[686.89,15.88]],[[686.96,4.26],[686.98,0.95],[687.0,2.08],[687.01,0.16],[687.02,1.06]]]
["binance-futures","BNBUSDT",1734566444904,[[686.95,0.61],[686.92,2.06],[686.9,3.75]],[[686.96,8.68],[686.98,0.95],[687.0,2.08],[687.01,0.16],[687.02,1.06]]]
["binance-futures","BNBUSDT",1734566444948,[[686.88,3.62],[686.83,4.46],[686.8,5.0],[686.79,2.96],[686.76,8.42]],[[686.89,15.57],[686.92,5.56],[686.93,5.05],[686.95,4.85],[686.96,2.13]]]
["binance-futures","BNBUSDT",1734566445007,[[686.88,1.56],[686.85,7.2],[686.84,4.02],[686.83,0.46],[686.81,0.01]],[[686.89,11.69],[686.91,1.59],[686.92,2.06],[686.93,1.34],[686.95,3.05]]]
["binance-futures","BNBUSDT",1734566445057,[],[[686.79,2.07],[686.8,0.02],[686.83,2.23],[686.84,3.23],[686.86,3.07]]]
["binance-futures","BNBUSDT",1734566445110,[[686.78,8.11],[686.77,2.1],[686.76,3.22],[686.73,20.72],[686.7,14.63]],[[686.79,4.38],[686.8,0.02],[686.82,0.01],[686.83,2.23],[686.84,2.06]]]
["binance-futures","BNBUSDT",1734566445157,[[686.78,7.67],[686.77,2.1],[686.76,3.22],[686.73,20.72],[686.7,0.07]],[[686.79,4.38],[686.8,0.02],[686.82,0.01],[686.84,2.06],[686.86,3.62]]]
["binance-futures","BNBUSDT",1734566445211,[[686.78,7.66],[686.77,2.1],[686.76,3.22],[686.74,0.59],[686.73,17.54]],[[686.79,4.41],[686.8,0.02],[686.82,0.01],[686.84,2.06],[686.86,3.62]]]
["binance-futures","BNBUSDT",1734566445264,[[686.83,5.4],[686.82,5.52],[686.81,4.89],[686.8,8.37],[686.79,6.8]],[[686.84,2.06],[686.86,1.6],[686.88,6.86],[686.89,2.17],[686.99,36.31]]]
["binance-futures","BNBUSDT",1734566445315,[[686.83,8.21],[686.82,4.89],[686.81,3.54],[686.8,2.06],[686.79,3.96]],[[686.84,5.43],[686.88,2.86],[686.89,0.05],[686.97,4.29],[686.99,36.31]]]
["binance-futures","BNBUSDT",1734566445351,[[686.83,8.21],[686.82,6.4],[686.81,3.54],[686.8,2.06],[686.79,3.39]],[[686.84,3.27],[686.88,3.86],[686.95,5.76],[686.97,4.29],[686.99,21.75]]]
["binance-futures","BNBUSDT",1734566445416,[[686.79,2.11]],[[686.8,10.44],[686.82,2.76],[686.83,0.46],[686.84,2.06],[686.87,0.63]]]
["binance-futures","BNBUSDT",1734566445468,[[686.79,2.11],[686.71,15.14],[686.68,5.0],[686.67,5.75],[686.64,23.7]],[[686.8,8.13],[686.82,2.76],[686.83,0.46],[686.84,2.11],[686.87,0.63]]]
["binance-futures","BNBUSDT",1734566445523,[[686.76,2.03],[686.72,4.34],[686.71,15.14],[686.68,5.0],[686.67,5.75]],[[686.77,9.71],[686.8,2.08],[686.82,3.34],[686.83,0.46],[686.84,2.11]]]
["binance-futures","BNBUSDT",1734566445557,[[686.76,5.67],[686.72,4.34],[686.71,15.14],[686.7,0.66],[686.68,2.08]],[[686.77,3.59],[686.8,2.08],[686.82,3.34],[686.83,0.46],[686.84,2.11]]]
["binance-futures","BNBUSDT",1734566445611,[[686.79,4.89],[686.77,2.81],[686.76,3.56],[686.74,4.18],[686.72,4.34]],[[686.8,7.61],[686.83,0.46],[686.84,2.11],[686.88,7.77],[686.91,4.23]]]
["binance-futures","BNBUSDT",1734566445662,[[686.79,4.24],[686.77,2.81],[686.76,3.56],[686.74,2.3],[686.72,4.34]],[[686.8,7.61],[686.82,1.0],[686.83,0.46],[686.84,2.11],[686.88,6.31]]]
["binance-futures","BNBUSDT",1734566445728,[[686.79,1.56],[686.77,2.81],[686.76,3.56],[686.74,2.3],[686.73,3.09]],[[686.8,7.64],[686.82,1.01],[686.83,0.46],[686.84,2.11],[686.88,6.94]]]
["binance-futures","BNBUSDT",1734566445783,[[686.77,2.14],[686.76,2.03],[686.74,2.3],[686.73,3.08]],[[686.78,17.69],[686.79,0.46],[686.8,4.39],[686.82,1.59],[686.83,0.46]]]
["binance-futures","BNBUSDT",1734566445839,[[686.77,2.9],[686.74,1.38],[686.73,2.94],[686.63,0.62],[686.54,15.99]],[[686.78,17.72],[686.79,1.04],[686.8,4.39],[686.82,1.59],[686.83,0.46]]]
["binance-futures","BNBUSDT",1734566445889,[[686.74,1.38],[686.73,2.94],[686.71,14.56],[686.66,3.48],[686.65,3.05]],[[686.75,11.52],[686.76,4.09],[686.77,2.81],[686.78,2.46],[686.79,2.04]]]
["binance-futures","BNBUSDT",1734566445944,[[686.74,3.52],[686.73,2.94],[686.71,15.14],[686.67,3.6],[686.66,3.48]],[[686.75,4.82],[686.76,2.08],[686.79,2.04],[686.88,9.12],[686.91,18.91]]]
["binance-futures","BNBUSDT",1734566445996,[[686.74,3.52],[686.73,2.94],[686.71,0.58],[686.67,3.6],[686.66,3.48]],[[686.75,7.13],[686.76,2.08],[686.78,0.05],[686.79,2.04],[686.87,2.09]]]
["binance-futures","BNBUSDT",1734566446050,[[686.73,2.94],[686.72,2.06],[686.67,0.02],[686.66,3.48]],[[686.74,6.66],[686.75,2.31],[686.76,2.08],[686.78,0.05],[686.79,1.04]]]
["binance-futures","BNBUSDT",1734566446098,[[686.73,3.07],[686.67,0.02],[686.66,3.48],[686.39,0.61],[686.35,4.61]],[[686.74,8.88],[686.75,2.31],[686.76,2.08],[686.78,0.05],[686.79,1.04]]]
["binance-futures","BNBUSDT",1734566446151,[[686.7,0.03],[686.68,0.02],[686.66,3.33],[686.65,0.11],[686.64,7.66]],[[686.71,16.83],[686.72,2.06],[686.73,5.29],[686.74,0.58],[686.76,2.08]]]
["binance-futures","BNBUSDT",1734566446202,[[686.7,0.12],[686.68,1.98],[686.66,3.33],[686.65,0.11],[686.64,5.73]],[[686.71,16.91],[686.72,2.06],[686.73,3.21],[686.74,0.58],[686.76,2.08]]]
["binance-futures","BNBUSDT",1734566446255,[[686.7,0.12],[686.68,0.02],[686.66,2.75],[686.65,0.11],[686.64,4.65]],[[686.71,16.84],[686.72,2.06],[686.73,1.2],[686.74,0.58],[686.76,2.08]]]
["binance-futures","BNBUSDT",1734566446306,[[686.64,2.59]],[[686.65,2.46],[686.66,12.4],[686.67,20.85],[686.68,1.96],[686.69,6.79]]]
["binance-futures","BNBUSDT",1734566446356,[[686.64,3.68],[686.63,2.61],[686.62,0.05],[686.61,1.86],[686.6,1.02]],[[686.65,17.9],[686.66,6.56],[686.67,2.65],[686.68,2.96],[686.69,2.96]]]
["binance-futures","BNBUSDT",1734566446411,[[686.64,0.58],[686.62,0.05],[686.61,0.3],[686.6,1.02]],[[686.65,10.97],[686.66,4.55],[686.67,4.32],[686.68,1.96],[686.69,2.97]]]
["binance-futures","BNBUSDT",1734566446460,[[686.64,2.76],[686.62,0.05],[686.61,0.3],[686.6,1.02],[686.52,8.19]],[[686.65,10.97],[686.66,4.55],[686.67,4.32],[686.68,1.96],[686.69,2.97]]]
["binance-futures","BNBUSDT",1734566446513,[[686.64,11.37],[686.63,0.58],[686.62,0.05],[686.61,0.3],[686.6,2.98]],[[686.65,3.04],[686.66,2.31],[686.67,2.31],[686.68,1.96],[686.69,0.01]]]
["binance-futures","BNBUSDT",1734566446565,[[686.64,15.88],[686.63,0.58],[686.62,0.05],[686.61,2.17],[686.6,2.98]],[[686.65,0.19],[686.68,1.96],[686.69,0.01],[686.79,1.06],[686.81,2.54]]]
["binance-futures","BNBUSDT",1734566446614,[[686.69,10.91],[686.68,6.88],[686.67,1.53],[686.66,3.72],[686.65,1.13]],[[686.71,0.01],[686.79,1.06],[686.81,2.54],[686.82,2.93],[686.85,0.02]]]
["binance-futures","BNBUSDT",1734566446649,[[686.69,10.86],[686.68,6.88],[686.67,1.53],[686.66,2.12],[686.65,1.13]],[[686.7,2.77],[686.71,0.01],[686.79,1.06],[686.81,1.1],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566446724,[[686.69,10.88],[686.68,6.08],[686.67,1.53],[686.66,2.12],[686.65,1.13]],[[686.7,0.5],[686.74,0.02],[686.79,1.06],[686.81,1.1],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566446772,[[686.69,4.34],[686.68,1.96],[686.67,1.53],[686.66,2.12],[686.65,0.94]],[[686.7,1.44],[686.74,0.02],[686.79,1.06],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566446828,[[686.69,5.97],[686.68,1.96],[686.67,1.53],[686.66,2.12],[686.65,0.94]],[[686.7,1.44],[686.74,0.02],[686.79,1.06],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566446854,[[686.69,5.37],[686.68,1.96],[686.67,1.53],[686.66,2.12],[686.65,0.94]],[[686.7,1.47],[686.74,0.02],[686.79,1.06],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566446924,[[686.69,5.37],[686.67,1.53],[686.66,2.12],[686.65,0.94]],[[686.7,1.47],[686.74,0.02],[686.79,1.06],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566446983,[[686.69,2.86],[686.67,1.53],[686.66,2.12],[686.65,0.94],[686.64,4.88]],[[686.7,6.03],[686.71,0.27],[686.74,0.6],[686.78,0.01],[686.79,1.06]]]
["binance-futures","BNBUSDT",1734566447035,[[686.69,4.39],[686.68,1.96],[686.67,1.53],[686.66,0.58],[686.65,0.94]],[[686.74,0.36],[686.76,2.09],[686.77,1.0],[686.78,0.01],[686.79,1.07]]]
["binance-futures","BNBUSDT",1734566447082,[[686.69,5.18],[686.68,3.62],[686.67,1.53],[686.66,0.58],[686.65,19.32]],[[686.7,4.19],[686.72,1.96],[686.76,2.09],[686.77,1.0],[686.78,0.01]]]
["binance-futures","BNBUSDT",1734566447127,[[686.69,5.18],[686.68,1.96],[686.67,1.53],[686.66,4.21],[686.65,19.32]],[[686.7,1.88],[686.72,1.96],[686.76,2.09],[686.77,1.0],[686.78,0.01]]]
["binance-futures","BNBUSDT",1734566447188,[[686.69,6.27],[686.68,1.96],[686.67,1.53],[686.66,4.21],[686.65,19.32]],[[686.72,1.96],[686.76,2.09],[686.77,1.0],[686.78,0.01],[686.86,19.69]]]
["binance-futures","BNBUSDT",1734566447224,[[686.71,7.35],[686.7,9.75],[686.69,4.23],[686.68,1.96],[686.67,1.53]],[[686.72,4.27],[686.76,2.09],[686.78,0.01],[686.79,2.07],[686.85,5.77]]]
["binance-futures","BNBUSDT",1734566447291,[[686.75,3.3],[686.72,4.48],[686.71,3.69],[686.7,3.93],[686.69,4.23]],[[686.76,4.37],[686.79,2.07],[686.85,5.77],[686.88,9.82],[686.89,20.65]]]
["binance-futures","BNBUSDT",1734566447339,[[686.75,3.3],[686.73,1.82],[686.72,2.42],[686.71,3.69],[686.7,3.93]],[[686.76,4.37],[686.79,2.07],[686.85,4.31],[686.88,11.28],[686.89,20.65]]]
["binance-futures","BNBUSDT",1734566447392,[[686.75,0.43],[686.73,1.82],[686.72,2.42],[686.71,2.46],[686.7,1.92]],[[686.76,7.09],[686.79,2.07],[686.85,10.13],[686.88,11.28],[686.89,20.65]]]
["binance-futures","BNBUSDT",1734566447436,[[686.75,0.43],[686.72,0.46],[686.71,2.46],[686.7,1.92]],[[686.76,12.09],[686.79,1.07],[686.82,0.59],[686.85,10.13],[686.88,11.28]]]
["binance-futures","BNBUSDT",1734566447499,[[686.75,2.65],[686.72,0.46],[686.71,2.46],[686.7,1.92],[686.69,1.53]],[[686.76,12.09],[686.79,1.07],[686.82,0.59],[686.84,20.12],[686.85,4.31]]]
["binance-futures","BNBUSDT",1734566447551,[[686.75,2.65],[686.72,0.46],[686.71,2.46],[686.7,1.92],[686.69,1.53]],[[686.76,12.09],[686.79,1.07],[686.82,0.59],[686.83,8.86],[686.84,20.12]]]
["binance-futures","BNBUSDT",1734566447574,[[686.75,2.83],[686.72,0.46],[686.71,2.46],[686.7,1.92],[686.69,1.53]],[[686.76,12.09],[686.79,1.07],[686.82,0.59],[686.83,8.86],[686.84,20.12]]]
["binance-futures","BNBUSDT",1734566447712,[[686.75,2.07],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.1],[686.79,1.07],[686.82,0.59],[686.83,8.86],[686.84,20.12]]]
["binance-futures","BNBUSDT",1734566447757,[[686.75,2.07],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.1],[686.77,1.0],[686.79,1.07],[686.82,0.59],[686.83,8.86]]]
["binance-futures","BNBUSDT",1734566447816,[[686.75,2.07],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.1],[686.77,1.0],[686.79,1.07],[686.82,18.88],[686.83,3.04]]]
["binance-futures","BNBUSDT",1734566447854,[[686.75,2.1],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.13],[686.77,1.0],[686.79,1.07],[686.81,9.39],[686.82,18.88]]]
["binance-futures","BNBUSDT",1734566447930,[[686.75,2.1],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.13],[686.77,1.0],[686.79,1.07],[686.81,3.57],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566447964,[[686.75,2.1],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.13],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448080,[[686.75,2.11],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.12],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448171,[[686.75,2.12],[686.72,0.46],[686.71,2.45],[686.7,1.92],[686.69,1.53]],[[686.76,12.12],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448223,[[686.75,2.22],[686.74,0.58],[686.72,2.42],[686.71,2.45],[686.7,1.92]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448258,[[686.75,2.95],[686.74,0.58],[686.72,2.42],[686.71,2.45],[686.7,1.92]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448329,[[686.75,2.95],[686.72,2.42],[686.71,2.45],[686.7,1.92]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448371,[[686.75,2.95],[686.72,2.42],[686.71,0.92],[686.7,1.92],[686.67,7.09]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448493,[[686.75,2.12],[686.72,2.42],[686.71,0.92],[686.7,1.92],[686.67,7.09]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448533,[[686.75,2.19],[686.72,0.46],[686.71,0.92],[686.7,1.92],[686.67,7.09]],[[686.76,18.98],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448648,[[686.75,2.19],[686.72,0.46],[686.71,0.92],[686.7,1.92],[686.67,5.56]],[[686.76,18.98],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448706,[[686.75,2.2],[686.72,0.46],[686.71,0.92],[686.7,0.46],[686.67,5.56]],[[686.76,18.98],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448753,[[686.75,2.2],[686.74,0.58],[686.72,0.46],[686.71,0.92],[686.7,0.46]],[[686.76,18.98],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448808,[[686.75,3.27],[686.74,0.58],[686.72,0.46],[686.71,0.92],[686.7,0.46]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448855,[[686.75,5.4],[686.74,0.58],[686.72,2.42],[686.71,0.92],[686.7,0.46]],[[686.76,13.17],[686.77,1.0],[686.79,1.07],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448909,[[686.75,9.38],[686.74,0.58],[686.72,2.42],[686.71,0.92],[686.7,0.46]],[[686.76,13.07],[686.77,1.0],[686.79,0.49],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566448964,[[686.75,9.38],[686.74,0.58],[686.72,2.42],[686.71,0.92],[686.7,0.46]],[[686.76,8.66],[686.77,1.0],[686.79,0.49],[686.81,0.74],[686.82,0.59]]]
["binance-futures","BNBUSDT",1734566449012,[[686.83,12.57],[686.82,5.89],[686.81,4.94],[686.8,5.84],[686.79,11.58]],[[686.84,2.32],[686.86,4.01],[686.87,0.05],[686.88,12.4],[686.89,0.01]]]
["binance-futures","BNBUSDT",1734566449066,[[686.84,5.72],[686.83,2.21],[686.82,1.32],[686.81,4.94],[686.8,1.98]],[[686.85,3.05],[686.87,0.05],[686.88,4.8],[686.91,14.68],[686.94,0.04]]]
["binance-futures","BNBUSDT",1734566449120,[[686.84,8.53],[686.83,0.09],[686.82,4.1],[686.81,4.94],[686.8,1.98]],[[686.85,1.42],[686.87,0.05],[686.88,4.8],[686.94,0.04],[686.99,21.25]]]
["binance-futures","BNBUSDT",1734566449167,[[686.84,14.77],[686.83,0.09],[686.82,4.1],[686.81,4.94],[686.8,1.98]],[[686.85,0.67],[686.87,0.05],[686.88,2.74],[686.9,3.0],[686.94,0.04]]]
["binance-futures","BNBUSDT",1734566449222,[[686.84,14.86],[686.83,0.09],[686.82,4.1],[686.81,4.94],[686.8,1.98]],[[686.85,1.63],[686.87,0.05],[686.9,2.64],[686.94,0.04],[686.97,4.22]]]
["binance-futures","BNBUSDT",1734566449272,[[686.84,15.96],[686.83,0.09],[686.82,4.1],[686.81,4.94],[686.8,1.98]],[[686.85,1.63],[686.87,0.02],[686.9,2.64],[686.94,0.04],[686.97,4.22]]]
["binance-futures","BNBUSDT",1734566449376,[[686.92,4.64],[686.9,1.04],[686.89,7.1],[686.88,1.96],[686.87,0.58]],[[686.93,0.88],[686.94,0.03],[686.96,5.53],[686.97,22.57],[686.98,2.07]]]
["binance-futures","BNBUSDT",1734566449431,[[686.92,4.07],[686.9,1.04],[686.89,7.1],[686.88,1.96],[686.87,0.58]],[[686.93,0.88],[686.94,0.03],[686.95,4.17],[686.96,3.53],[686.97,1.53]]]
["binance-futures","BNBUSDT",1734566449480,[[686.92,7.31],[686.9,1.04],[686.89,6.01],[686.88,1.96],[686.87,0.58]],[[686.93,0.01],[686.94,0.03],[686.95,0.01],[686.96,3.53],[686.97,1.53]]]
["binance-futures","BNBUSDT",1734566449533,[[686.95,19.57],[686.94,2.49],[686.93,14.8],[686.92,5.96],[686.9,1.04]],[[686.96,1.44],[686.98,0.03],[687.0,7.73],[687.03,0.59],[687.08,4.25]]]
["binance-futures","BNBUSDT",1734566449581,[[686.95,16.55],[686.94,3.59],[686.93,6.6],[686.92,5.96],[686.9,2.99]],[[686.96,2.3],[686.98,0.03],[687.0,2.56],[687.03,0.59],[687.08,4.25]]]
["binance-futures","BNBUSDT",1734566449636,[[686.95,16.76],[686.94,2.36],[686.93,4.59],[686.92,5.96],[686.9,3.0]],[[686.96,4.64],[686.98,0.01],[687.0,2.56],[687.01,0.39],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566449682,[[686.95,5.25],[686.94,1.88],[686.92,5.96],[686.9,3.0]],[[686.96,8.97],[686.98,0.59],[686.99,0.63],[687.0,2.56],[687.01,0.03]]]
["binance-futures","BNBUSDT",1734566449740,[[686.95,5.33],[686.92,5.96],[686.9,3.0],[686.86,2.97],[686.84,7.17]],[[686.96,8.39],[686.98,0.59],[686.99,0.63],[687.0,2.56],[687.01,0.03]]]
["binance-futures","BNBUSDT",1734566449791,[[686.95,7.58],[686.92,5.96],[686.9,3.0],[686.89,11.65],[686.86,2.97]],[[686.96,4.9],[686.98,0.59],[687.0,2.56],[687.01,0.03],[687.03,4.19]]]
["binance-futures","BNBUSDT",1734566449841,[[686.95,10.47],[686.92,5.96],[686.9,3.0],[686.89,11.65],[686.87,0.6]],[[686.96,2.5],[686.98,0.01],[687.0,2.56],[687.02,0.01],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566449895,[[686.95,5.75],[686.92,5.96],[686.9,3.0],[686.89,11.06],[686.87,0.6]],[[686.96,5.66],[686.98,0.59],[687.0,4.52],[687.02,0.01],[687.03,0.59]]]
["binance-futures","BNBUSDT",1734566449946,[[686.95,9.42],[686.92,5.96],[686.9,3.0],[686.89,11.65],[686.88,7.0]],[[686.96,4.8],[686.98,0.59],[687.0,4.52],[687.02,0.01],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566449984,[[686.95,9.44],[686.92,5.96],[686.9,3.0],[686.89,11.65],[686.88,7.0]],[[686.96,4.8],[686.98,0.59],[687.0,4.52],[687.02,0.01],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566450051,[[686.95,7.33],[686.92,5.96],[686.91,5.82],[686.9,3.0],[686.89,11.65]],[[686.96,6.59],[686.98,0.59],[687.0,4.52],[687.02,0.01],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566450097,[[686.95,5.9],[686.93,1.77],[686.92,5.96],[686.9,3.0],[686.89,11.06]],[[686.96,6.73],[686.98,0.59],[687.0,4.52],[687.02,1.8],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566450152,[[686.95,5.99],[686.92,5.96],[686.9,3.0],[686.89,11.06]],[[686.96,6.74],[686.98,0.59],[687.0,4.52],[687.02,1.8],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566450176,[[686.95,5.99],[686.92,5.96],[686.9,3.0],[686.89,11.06],[686.28,2.5]],[[686.96,6.74],[686.98,0.59],[687.0,4.52],[687.02,1.8],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566450254,[[686.95,6.01],[686.92,5.96],[686.9,3.0],[686.89,11.06],[686.28,2.5]],[[686.96,8.69],[686.98,0.59],[687.0,4.52],[687.02,1.8],[687.03,20.16]]]
["binance-futures","BNBUSDT",1734566450300,[[686.95,6.02],[686.92,1.96],[686.9,3.0],[686.89,11.06],[686.83,4.28]],[[686.96,8.7],[686.98,0.59],[686.99,0.63],[687.0,4.52],[687.02,4.82]]]
["binance-futures","BNBUSDT",1734566450354,[[686.95,7.29],[686.92,1.96],[686.9,3.0],[686.89,11.06],[686.83,4.28]],[[686.96,8.71],[686.98,0.59],[686.99,0.63],[687.0,4.52],[687.02,4.82]]]
["binance-futures","BNBUSDT",1734566450568,[[686.95,7.68],[686.92,1.96],[686.9,3.0],[686.89,11.06],[686.83,4.28]],[[686.96,8.71],[686.98,0.59],[686.99,0.63],[687.0,4.52],[687.02,4.82]]]
["binance-futures","BNBUSDT",1734566450621,[[686.95,17.44],[686.92,1.96],[686.9,3.0],[686.89,11.65],[686.83,7.36]],[[686.96,5.85],[686.98,0.01],[687.0,4.52],[687.02,0.01],[687.03,3.1]]]
["binance-futures","BNBUSDT",1734566450683,[[686.99,4.8],[686.98,1.87],[686.97,16.34],[686.96,13.49],[686.95,13.94]],[[687.0,2.56],[687.02,0.01],[687.03,3.1],[687.04,0.39],[687.07,6.58]]]
["binance-futures","BNBUSDT",1734566450735,[[686.99,13.34],[686.98,14.19],[686.97,0.48],[686.96,4.87],[686.95,10.26]],[[687.0,4.95],[687.02,0.01],[687.03,0.58],[687.04,0.39],[687.07,6.58]]]
["binance-futures","BNBUSDT",1734566450788,[[686.99,3.5],[686.98,2.27],[686.96,4.87],[686.95,4.95]],[[687.0,8.94],[687.02,0.01],[687.03,0.58],[687.04,1.17],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566450841,[[686.99,5.51],[686.96,4.87],[686.95,3.67],[686.89,7.65],[686.88,8.29]],[[687.0,11.55],[687.02,0.01],[687.03,0.58],[687.04,3.91],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566450887,[[686.99,6.06],[686.96,1.38],[686.95,3.2],[686.89,7.65],[686.88,8.29]],[[687.0,11.55],[687.02,0.01],[687.03,0.58],[687.04,3.91],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566450945,[[686.99,3.25],[686.97,0.01],[686.96,1.38],[686.95,3.18],[686.89,7.65]],[[687.0,11.58],[687.02,0.01],[687.03,0.59],[687.04,4.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451092,[[686.99,4.21],[686.97,0.01],[686.96,1.38],[686.95,2.24],[686.89,7.65]],[[687.0,11.59],[687.02,0.01],[687.03,0.59],[687.04,4.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451153,[[686.99,4.46],[686.97,0.01],[686.96,3.34],[686.95,1.97],[686.89,7.65]],[[687.0,11.59],[687.02,0.01],[687.03,0.59],[687.04,4.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451210,[[686.99,6.01],[686.97,0.01],[686.96,3.34],[686.95,2.55],[686.89,7.65]],[[687.0,11.48],[687.02,0.01],[687.03,0.59],[687.04,3.91],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451261,[[686.99,2.83],[686.97,0.01],[686.96,1.38],[686.95,1.97],[686.89,7.65]],[[687.0,11.48],[687.02,0.01],[687.03,0.59],[687.04,6.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451312,[[686.99,2.81],[686.97,0.01],[686.96,1.38],[686.95,1.97],[686.89,7.65]],[[687.0,12.88],[687.02,0.01],[687.03,0.59],[687.04,6.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451339,[[686.99,2.83],[686.97,0.01],[686.96,1.38],[686.95,0.44],[686.89,7.06]],[[687.0,14.42],[687.02,0.01],[687.03,0.59],[687.04,6.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451399,[[686.99,1.92],[686.97,0.01],[686.96,1.38],[686.95,0.44],[686.89,7.06]],[[687.0,18.03],[687.02,0.01],[687.03,6.41],[687.04,6.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451474,[[686.99,2.7],[686.97,0.01],[686.96,1.38],[686.95,0.44],[686.89,7.06]],[[687.0,18.03],[687.02,0.01],[687.03,6.41],[687.04,6.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451481,[[686.99,2.7],[686.97,0.01],[686.95,0.44],[686.92,0.02],[686.89,7.06]],[[687.0,18.02],[687.02,0.01],[687.03,6.41],[687.04,6.72],[687.06,18.65]]]
["binance-futures","BNBUSDT",1734566451579,[[686.95,0.44],[686.92,0.02],[686.9,0.01],[686.89,7.06]],[[686.96,29.74],[686.97,4.24],[686.98,8.63],[686.99,13.84],[687.0,19.23]]]
["binance-futures","BNBUSDT",1734566451635,[[686.95,0.44],[686.92,0.02],[686.9,0.01],[686.89,7.06],[686.85,0.5]],[[686.96,30.37],[686.97,10.5],[686.98,8.63],[686.99,4.72],[687.0,19.23]]]
["binance-futures","BNBUSDT",1734566451688,[[686.95,0.44],[686.92,0.02],[686.9,2.02],[686.89,7.06],[686.85,0.5]],[[686.96,30.37],[686.97,10.5],[686.98,8.63],[686.99,4.72],[687.0,19.23]]]
["binance-futures","BNBUSDT",1734566451736,[[686.89,3.99],[686.88,0.02],[686.85,0.02]],[[686.9,26.35],[686.91,3.13],[686.92,12.43],[686.93,6.35],[686.94,0.77]]]
["binance-futures","BNBUSDT",1734566451791,[[686.89,3.99],[686.88,0.02],[686.85,0.02],[686.81,0.03],[686.8,6.2]],[[686.9,26.35],[686.91,6.06],[686.92,6.61],[686.93,6.35],[686.94,0.77]]]
["binance-futures","BNBUSDT",1734566451844,[[686.89,4.12],[686.88,0.02],[686.85,0.02],[686.8,3.28]],[[686.9,22.26],[686.91,5.19],[686.92,6.61],[686.93,6.35],[686.94,8.17]]]
["binance-futures","BNBUSDT",1734566451892,[[686.89,4.12],[686.88,0.02],[686.85,0.02],[686.8,3.28],[686.79,5.4]],[[686.9,36.02],[686.91,5.19],[686.92,6.61],[686.93,6.35],[686.94,8.17]]]
["binance-futures","BNBUSDT",1734566451945,[[686.89,4.12],[686.88,0.02],[686.85,0.02],[686.8,3.28],[686.79,2.48]],[[686.9,36.02],[686.91,5.19],[686.92,6.61],[686.93,6.35],[686.94,8.17]]]
["binance-futures","BNBUSDT",1734566451988,[[686.89,4.12],[686.88,0.02],[686.85,0.02],[686.8,3.28],[686.79,5.4]],[[686.9,36.02],[686.91,5.19],[686.92,6.61],[686.93,6.35],[686.94,8.17]]]
["binance-futures","BNBUSDT",1734566452069,[[686.89,4.12],[686.88,0.02],[686.85,0.02],[686.8,3.28],[686.79,5.4]],[[686.9,35.2],[686.91,5.19],[686.92,6.61],[686.93,6.35],[686.94,8.17]]]
["binance-futures","BNBUSDT",1734566452118,[[686.89,15.15],[686.88,1.98],[686.87,0.58],[686.85,0.02],[686.84,2.59]],[[686.9,13.25],[686.91,4.37],[686.92,1.96],[686.94,4.74],[686.95,0.92]]]
["binance-futures","BNBUSDT",1734566452171,[[686.89,16.4],[686.88,1.98],[686.87,0.58],[686.85,0.02],[686.84,2.59]],[[686.9,9.39],[686.92,1.96],[686.95,0.92],[686.96,1.96],[687.0,9.17]]]
["binance-futures","BNBUSDT",1734566452218,[[686.89,17.87],[686.88,1.98],[686.87,0.58],[686.85,0.02],[686.84,2.59]],[[686.9,9.39],[686.94,1.01],[686.95,0.58],[686.96,1.96],[686.98,1.69]]]
["binance-futures","BNBUSDT",1734566452272,[[686.89,18.01],[686.88,1.98],[686.87,0.58],[686.85,0.02],[686.84,2.59]],[[686.9,9.39],[686.94,1.01],[686.96,1.96],[686.97,1.93],[686.98,1.69]]]
["binance-futures","BNBUSDT",1734566452331,[[686.97,2.58],[686.96,12.54],[686.95,1.15],[686.94,2.01],[686.93,14.88]],[[686.98,0.02],[687.0,2.56],[687.04,0.39],[687.06,2.6],[687.1,0.79]]]
["binance-futures","BNBUSDT",1734566452383,[[686.97,12.98],[686.96,9.02],[686.95,0.58],[686.94,2.01],[686.93,10.01]],[[686.98,2.32],[687.0,2.56],[687.04,2.35],[687.05,4.83],[687.06,2.6]]]
["binance-futures","BNBUSDT",1734566452432,[[686.97,6.92],[686.96,7.49],[686.95,0.58],[686.94,3.54],[686.93,6.01]],[[686.98,2.43],[687.0,2.56],[687.03,2.06],[687.04,2.35],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452483,[[686.97,6.92],[686.96,7.49],[686.95,0.58],[686.93,6.01]],[[686.98,2.32],[687.0,2.56],[687.03,4.56],[687.04,3.64],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452528,[[686.97,11.1],[686.96,7.49],[686.95,0.58],[686.93,6.01],[686.89,15.07]],[[686.98,3.25],[687.0,2.56],[687.03,4.56],[687.04,2.35],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452573,[[686.97,11.46],[686.96,5.96],[686.95,0.58],[686.93,6.01],[686.9,7.52]],[[686.98,3.4],[687.0,2.56],[687.03,4.56],[687.04,2.35],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452633,[[686.97,11.46],[686.96,5.96],[686.95,0.58],[686.93,6.01],[686.9,7.52]],[[686.98,6.22],[687.0,2.56],[687.03,4.56],[687.04,3.68],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452693,[[686.97,13.84],[686.96,5.96],[686.95,0.58],[686.93,6.01],[686.9,7.52]],[[686.98,6.23],[687.0,2.56],[687.03,4.56],[687.04,3.68],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452743,[[686.97,12.07],[686.96,5.96],[686.93,6.01],[686.9,3.52]],[[686.98,6.23],[687.0,2.56],[687.03,4.56],[687.04,3.68],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452801,[[686.97,12.0],[686.91,2.68],[686.9,0.69],[686.89,8.17],[686.83,14.59]],[[686.98,15.04],[687.0,4.52],[687.03,22.45],[687.04,3.68],[687.05,4.85]]]
["binance-futures","BNBUSDT",1734566452852,[[687.01,2.32],[686.99,2.62],[686.98,4.59],[686.97,19.48],[686.96,1.96]],[[687.02,2.32],[687.03,17.9],[687.04,2.73],[687.05,4.83],[687.06,18.48]]]
["binance-futures","BNBUSDT",1734566452902,[[687.01,3.76],[687.0,1.96],[686.99,6.67],[686.98,0.68],[686.97,8.97]],[[687.02,3.18],[687.03,5.41],[687.04,8.16],[687.05,4.83],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566452956,[[687.01,7.1],[687.0,4.41],[686.99,1.53],[686.98,0.68],[686.97,9.2]],[[687.02,2.42],[687.03,4.91],[687.04,4.64],[687.05,4.83],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453008,[[687.01,4.41],[687.0,3.67],[686.98,0.68],[686.97,9.2]],[[687.02,2.6],[687.03,4.91],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453058,[[687.01,8.66],[687.0,3.67],[686.98,0.68],[686.97,5.02],[686.89,6.88]],[[687.02,2.63],[687.03,4.41],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453112,[[687.01,8.67],[687.0,1.96],[686.98,0.68],[686.97,4.43],[686.89,6.88]],[[687.02,2.63],[687.03,4.41],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453162,[[687.01,9.57],[687.0,1.96],[686.98,0.68],[686.97,3.53],[686.89,6.88]],[[687.02,2.63],[687.03,4.41],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453213,[[687.01,7.42],[687.0,1.96],[686.98,0.68],[686.97,2.06],[686.89,6.88]],[[687.02,2.64],[687.03,2.9],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453265,[[687.01,7.85],[687.0,1.96],[686.98,0.68],[686.97,2.06],[686.93,5.82]],[[687.02,2.65],[687.03,4.41],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453310,[[687.01,7.87],[687.0,1.96],[686.98,0.68],[686.97,1.88],[686.93,5.82]],[[687.02,2.75],[687.03,4.41],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453371,[[687.01,7.97],[687.0,1.96],[686.98,0.58],[686.97,1.88],[686.95,2.48]],[[687.02,3.34],[687.03,4.41],[687.04,4.64],[687.05,4.85],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566453421,[[687.08,5.28],[687.04,1.96],[687.03,3.06],[687.02,3.5],[687.01,14.99]],[[687.09,7.0],[687.1,0.78],[687.13,7.83],[687.14,0.95],[687.15,0.06]]]
["binance-futures","BNBUSDT",1734566453471,[[687.08,5.9],[687.04,1.96],[687.03,3.06],[687.02,3.5],[687.01,15.07]],[[687.09,0.5],[687.1,0.78],[687.12,1.99],[687.13,7.83],[687.14,0.95]]]
["binance-futures","BNBUSDT",1734566453521,[[687.08,7.46],[687.04,1.96],[687.03,3.64],[687.02,3.5],[687.01,15.07]],[[687.09,0.53],[687.1,0.78],[687.12,1.99],[687.13,5.83],[687.14,0.95]]]
["binance-futures","BNBUSDT",1734566453580,[[687.09,0.02],[687.08,15.71],[687.06,0.58],[687.04,1.96],[687.03,3.64]],[[687.1,0.78],[687.12,0.03],[687.13,5.83],[687.14,0.95],[687.17,50.2]]]
["binance-futures","BNBUSDT",1734566453629,[[687.09,12.07],[687.08,10.74],[687.06,0.58],[687.04,1.96],[687.03,4.56]],[[687.1,0.78],[687.12,0.03],[687.13,5.83],[687.14,0.59],[687.15,0.06]]]
["binance-futures","BNBUSDT",1734566453672,[[687.09,14.22],[687.08,10.74],[687.06,0.58],[687.04,1.96],[687.03,4.56]],[[687.1,0.78],[687.12,0.03],[687.13,5.83],[687.14,0.59],[687.15,0.06]]]
["binance-futures","BNBUSDT",1734566453730,[[687.09,21.95],[687.08,10.74],[687.06,0.58],[687.04,1.96],[687.03,4.56]],[[687.1,0.81],[687.11,0.01],[687.12,0.03],[687.13,5.83],[687.14,0.59]]]
["binance-futures","BNBUSDT",1734566453756,[[687.09,22.31],[687.08,10.74],[687.06,0.58],[687.04,1.96],[687.03,3.63]],[[687.1,0.81],[687.11,0.01],[687.12,0.03],[687.13,4.81],[687.14,0.59]]]
["binance-futures","BNBUSDT",1734566453839,[[687.09,21.86],[687.08,10.74],[687.06,0.58],[687.04,1.96],[687.03,3.63]],[[687.1,0.81],[687.11,0.01],[687.12,0.03],[687.13,4.81],[687.14,0.59]]]
["binance-futures","BNBUSDT",1734566453892,[[687.09,17.79],[687.08,10.74],[687.06,0.58],[687.04,1.96],[687.03,3.63]],[[687.1,0.34],[687.11,0.01],[687.12,0.03],[687.13,4.81],[687.14,0.59]]]
["binance-futures","BNBUSDT",1734566453930,[[687.09,20.64],[687.08,10.01],[687.06,0.58],[687.04,1.96],[687.03,3.63]],[[687.1,0.34],[687.11,0.01],[687.12,0.03],[687.13,4.81],[687.14,0.59]]]
["binance-futures","BNBUSDT",1734566454050,[[687.09,21.08],[687.08,10.0],[687.06,0.58],[687.04,1.96],[687.03,5.97]],[[687.1,0.33],[687.11,0.01],[687.12,0.03],[687.13,2.72],[687.14,0.59]]]
["binance-futures","BNBUSDT",1734566454094,[[687.09,25.88],[687.08,5.81],[687.06,0.58],[687.04,1.96],[687.03,5.97]],[[687.1,0.34],[687.11,0.01],[687.12,0.03],[687.13,2.72],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454156,[[687.09,25.52],[687.08,5.81],[687.06,0.58],[687.04,1.96],[687.03,5.97]],[[687.1,0.34],[687.11,0.01],[687.12,0.03],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454208,[[687.09,26.81],[687.08,5.81],[687.06,0.58],[687.04,1.97],[687.03,5.97]],[[687.1,0.34],[687.11,0.01],[687.12,0.03],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454262,[[687.09,26.81],[687.08,5.81],[687.06,0.58],[687.04,1.97],[687.03,5.97]],[[687.1,0.32],[687.11,0.01],[687.12,0.03],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454314,[[687.09,27.02],[687.08,5.81],[687.06,0.58],[687.04,1.97],[687.03,5.97]],[[687.1,0.32],[687.11,0.01],[687.12,0.03],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454421,[[687.09,27.03],[687.08,5.81],[687.06,0.58],[687.04,1.97],[687.03,5.97]],[[687.1,0.32],[687.11,0.01],[687.12,0.03],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454528,[[687.09,27.08],[687.08,5.81],[687.06,1.17],[687.04,1.97],[687.03,5.97]],[[687.1,0.32],[687.11,0.01],[687.12,1.99],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454632,[[687.09,19.23],[687.08,5.81],[687.06,1.17],[687.04,1.97],[687.03,5.97]],[[687.1,0.32],[687.11,0.01],[687.12,1.99],[687.13,0.37],[687.14,0.01]]]
["binance-futures","BNBUSDT",1734566454810,[[687.16,5.88],[687.14,0.58],[687.12,1.96],[687.11,20.95],[687.1,28.66]],[[687.17,5.68],[687.18,182.41],[687.2,6.08],[687.21,0.02],[687.22,3.85]]]
["binance-futures","BNBUSDT",1734566454858,[[687.16,6.82],[687.14,0.58],[687.12,11.33],[687.11,20.95],[687.1,26.01]],[[687.17,5.68],[687.18,182.41],[687.19,0.32],[687.2,6.08],[687.21,0.02]]]
["binance-futures","BNBUSDT",1734566454913,[[687.16,8.01],[687.14,0.59],[687.12,11.33],[687.11,20.95],[687.1,26.01]],[[687.17,5.68],[687.18,180.89],[687.19,0.32],[687.2,6.08],[687.21,0.02]]]
["binance-futures","BNBUSDT",1734566454967,[[687.16,10.83],[687.14,0.59],[687.13,5.82],[687.12,11.33],[687.11,20.95]],[[687.17,5.68],[687.18,180.89],[687.19,0.32],[687.2,6.08],[687.21,0.02]]]
["binance-futures","BNBUSDT",1734566455019,[[687.17,24.1],[687.16,9.87],[687.14,0.59],[687.12,11.33],[687.11,18.83]],[[687.18,180.89],[687.19,0.32],[687.2,5.05],[687.21,0.02],[687.22,2.55]]]
["binance-futures","BNBUSDT",1734566455056,[[687.17,24.11],[687.16,9.87],[687.14,0.59],[687.12,1.96],[687.11,18.83]],[[687.18,180.89],[687.19,0.32],[687.2,5.05],[687.21,0.02],[687.22,2.55]]]
["binance-futures","BNBUSDT",1734566455124,[[687.17,33.72],[687.16,9.87],[687.14,0.59],[687.12,1.96],[687.11,18.83]],[[687.19,0.32],[687.2,5.05],[687.21,0.02],[687.22,2.55],[687.24,3.82]]]
["binance-futures","BNBUSDT",1734566455175,[[687.24,10.76],[687.23,10.09],[687.22,5.99],[687.21,4.02],[687.2,9.29]],[[687.25,0.03],[687.26,2.62],[687.27,0.31],[687.28,1.85],[687.29,2.03]]]
["binance-futures","BNBUSDT",1734566455226,[[687.4,4.37],[687.39,3.54],[687.38,6.11],[687.36,2.06],[687.35,2.59]],[[687.43,5.71],[687.44,23.48],[687.45,20.65],[687.46,5.53],[687.47,0.9]]]
["binance-futures","BNBUSDT",1734566455276,[[687.36,9.4],[687.35,0.58]],[[687.37,5.79],[687.38,4.12],[687.39,7.59],[687.4,2.7],[687.41,3.87]]]
["binance-futures","BNBUSDT",1734566455327,[[687.36,11.33],[687.35,0.58],[687.33,3.35],[687.3,5.54],[687.27,19.67]],[[687.37,5.79],[687.38,2.12],[687.39,2.01],[687.4,2.06],[687.41,3.87]]]
["binance-futures","BNBUSDT",1734566455378,[[687.43,2.86],[687.4,2.06],[687.38,0.58],[687.37,0.48],[687.36,11.45]],[[687.44,4.63],[687.45,1.61],[687.52,4.77],[687.53,0.1],[687.55,4.29]]]
["binance-futures","BNBUSDT",1734566455429,[[687.36,4.12]],[[687.37,10.94],[687.38,14.81],[687.39,2.31],[687.4,2.06],[687.41,0.45]]]
["binance-futures","BNBUSDT",1734566455478,[[687.36,4.12],[687.33,0.02],[687.3,0.6],[687.29,0.05],[687.27,15.06]],[[687.37,10.94],[687.38,12.35],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455530,[[687.36,4.22],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,6.44]],[[687.37,11.95],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455579,[[687.36,4.23],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.06]],[[687.37,17.77],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455636,[[687.36,4.46],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.06]],[[687.37,17.77],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455687,[[687.36,6.31],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.06]],[[687.37,15.31],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455744,[[687.36,11.4],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.06]],[[687.37,6.66],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455794,[[687.36,11.4],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.07]],[[687.37,6.66],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,4.33]]]
["binance-futures","BNBUSDT",1734566455902,[[687.36,11.4],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.07]],[[687.37,6.66],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566455953,[[687.36,11.4],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,3.61]],[[687.37,6.66],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566456003,[[687.36,11.4],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,3.61]],[[687.37,6.68],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566456054,[[687.36,11.45],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,3.61]],[[687.37,6.68],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566456107,[[687.36,11.45],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.07]],[[687.37,6.68],[687.38,9.89],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566456162,[[687.36,18.22],[687.33,0.02],[687.3,0.6],[687.29,0.02],[687.28,2.07]],[[687.37,6.57],[687.38,8.36],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566456225,[[687.36,19.77],[687.35,0.01],[687.33,0.02],[687.3,0.6],[687.29,0.02]],[[687.37,5.85],[687.38,2.89],[687.39,2.31],[687.4,2.06],[687.42,3.21]]]
["binance-futures","BNBUSDT",1734566456283,[[687.36,19.8],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,1.91],[687.38,2.31],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566456333,[[687.36,19.85],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,23.42]],[[687.37,4.57],[687.39,2.31],[687.4,2.06],[687.42,1.11],[687.56,0.05]]]
["binance-futures","BNBUSDT",1734566456382,[[687.36,19.83],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.31,3.51]],[[687.37,6.84],[687.39,2.31],[687.4,2.06],[687.42,1.11],[687.56,0.05]]]
["binance-futures","BNBUSDT",1734566456424,[[687.36,19.9],[687.35,0.59],[687.33,0.02],[687.32,0.01]],[[687.37,7.31],[687.39,2.31],[687.4,2.06],[687.42,1.11],[687.56,0.05]]]
["binance-futures","BNBUSDT",1734566456482,[[687.36,19.94],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.23,24.32]],[[687.37,7.31],[687.39,2.31],[687.4,2.06],[687.42,1.11],[687.56,0.68]]]
["binance-futures","BNBUSDT",1734566456536,[[687.36,19.94],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.23,24.32]],[[687.37,7.34],[687.39,2.31],[687.4,2.06],[687.42,1.11],[687.56,0.68]]]
["binance-futures","BNBUSDT",1734566456652,[[687.36,15.84],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,7.44],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566456706,[[687.36,15.76],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,9.01],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566456813,[[687.36,15.76],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,9.1],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566456867,[[687.36,15.83],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,9.1],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566456911,[[687.36,15.83],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,9.01],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457029,[[687.36,15.83],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,10.71],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457081,[[687.36,15.84],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,10.51],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457127,[[687.36,18.39],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,8.91],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457235,[[687.36,18.37],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,8.91],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457291,[[687.36,16.14],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,9.02],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457338,[[687.36,16.13],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,8.91],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457440,[[687.36,16.12],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,8.93],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,1.11]]]
["binance-futures","BNBUSDT",1734566457502,[[687.36,20.22],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,8.92],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,3.6]]]
["binance-futures","BNBUSDT",1734566457551,[[687.36,19.77],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,8.93],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,3.6]]]
["binance-futures","BNBUSDT",1734566457653,[[687.36,16.12],[687.35,0.59],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,9.04],[687.38,0.63],[687.39,2.31],[687.4,2.06],[687.42,3.6]]]
["binance-futures","BNBUSDT",1734566457697,[[687.36,16.12],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,10.56],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,3.6]]]
["binance-futures","BNBUSDT",1734566457930,[[687.36,16.12],[687.35,0.01],[687.33,0.02],[687.32,0.01],[687.3,0.6]],[[687.37,11.14],[687.38,1.21],[687.39,2.31],[687.4,2.06],[687.42,3.6]]]
["binance-futures","BNBUSDT",1734566457993,[[687.3,0.02]],[[687.31,13.34],[687.32,2.06],[687.33,9.84],[687.34,0.82],[687.35,9.0]]]
["binance-futures","BNBUSDT",1734566458046,[[687.25,1.54],[687.24,0.3],[687.22,0.58],[687.19,4.07],[687.18,4.0]],[[687.27,7.11],[687.28,9.95],[687.3,6.03],[687.31,4.65],[687.32,2.06]]]
["binance-futures","BNBUSDT",1734566458098,[[687.26,0.02],[687.25,0.01],[687.24,0.3],[687.23,1.55],[687.22,0.58]],[[687.27,5.41],[687.28,9.95],[687.3,3.48],[687.31,4.65],[687.32,2.06]]]
["binance-futures","BNBUSDT",1734566458149,[[687.26,0.16],[687.25,0.01],[687.24,2.36],[687.23,1.55],[687.22,0.58]],[[687.27,12.86],[687.28,7.49],[687.3,3.48],[687.31,4.65],[687.32,2.06]]]
["binance-futures","BNBUSDT",1734566458199,[[687.24,0.16],[687.23,1.55],[687.22,0.58]],[[687.25,8.53],[687.26,8.66],[687.27,9.34],[687.28,5.18],[687.3,2.05]]]
["binance-futures","BNBUSDT",1734566458253,[[687.24,4.37],[687.23,1.55],[687.22,0.58],[687.18,5.68],[687.12,10.59]],[[687.25,5.35],[687.26,12.0],[687.27,3.52],[687.28,5.18],[687.3,2.05]]]
["binance-futures","BNBUSDT",1734566458305,[[687.24,5.32],[687.23,1.55],[687.22,0.58],[687.18,11.5],[687.12,10.59]],[[687.25,5.35],[687.26,9.51],[687.27,3.52],[687.28,5.18],[687.3,2.05]]]
["binance-futures","BNBUSDT",1734566458355,[[687.24,6.9],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.18,11.5]],[[687.25,3.23],[687.26,6.68],[687.27,3.52],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458463,[[687.24,7.07],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,19.51]],[[687.25,0.04],[687.26,6.68],[687.27,3.52],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458514,[[687.24,4.68],[687.23,1.55],[687.22,0.58],[687.21,7.06],[687.19,1.16]],[[687.25,3.36],[687.26,6.68],[687.27,3.52],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458530,[[687.24,4.68],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,1.16]],[[687.25,3.36],[687.26,6.68],[687.27,3.52],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458612,[[687.24,4.68],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,1.16]],[[687.25,3.4],[687.26,6.68],[687.27,3.52],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458728,[[687.24,4.68],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,1.16]],[[687.25,3.4],[687.26,6.68],[687.27,3.55],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458783,[[687.24,5.53],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,1.16]],[[687.25,3.51],[687.26,6.68],[687.27,2.34],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458857,[[687.24,5.53],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,1.16]],[[687.25,3.4],[687.26,6.68],[687.27,2.34],[687.28,2.06],[687.3,0.58]]]
["binance-futures","BNBUSDT",1734566458954,[[687.24,7.06],[687.23,1.55],[687.22,0.58],[687.21,3.5],[687.19,1.16]],[[687.25,1.11],[687.26,6.68],[687.27,2.34],[687.32,2.06],[687.37,11.46]]]
["binance-futures","BNBUSDT",1734566459004,[[687.32,11.95],[687.31,1.53],[687.3,6.63],[687.28,3.59],[687.27,1.22]],[[687.33,3.98],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.0]]]
["binance-futures","BNBUSDT",1734566459055,[[687.32,7.5],[687.31,1.53],[687.3,4.58],[687.28,3.59],[687.27,1.22]],[[687.33,6.77],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459106,[[687.32,7.5],[687.31,1.53],[687.3,4.58],[687.28,3.59],[687.27,0.58]],[[687.33,6.77],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459159,[[687.32,7.45],[687.31,1.53],[687.3,4.58],[687.28,3.59],[687.27,0.58]],[[687.33,6.8],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459200,[[687.32,7.9],[687.31,1.53],[687.3,4.58],[687.28,3.59],[687.27,4.58]],[[687.33,1.23],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459266,[[687.32,8.43],[687.31,3.44],[687.3,4.58],[687.28,3.59],[687.27,4.58]],[[687.33,3.57],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459314,[[687.32,12.45],[687.31,3.44],[687.3,4.58],[687.28,3.59],[687.27,7.37]],[[687.33,5.46],[687.35,0.02],[687.36,0.03],[687.37,4.13],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459373,[[687.32,14.8],[687.31,3.44],[687.3,4.58],[687.28,3.59],[687.27,7.37]],[[687.33,4.62],[687.35,0.02],[687.36,0.03],[687.37,1.01],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459421,[[687.32,14.82],[687.31,3.44],[687.3,4.58],[687.28,3.59],[687.27,7.37]],[[687.33,4.63],[687.35,0.02],[687.36,0.03],[687.37,1.01],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459474,[[687.32,16.26],[687.31,3.44],[687.3,4.58],[687.28,3.59],[687.27,7.37]],[[687.33,4.63],[687.35,0.02],[687.36,0.03],[687.37,1.01],[687.38,1.58]]]
["binance-futures","BNBUSDT",1734566459531,[[687.36,10.4],[687.35,5.51],[687.34,6.26],[687.33,20.7],[687.32,16.35]],[[687.37,1.01],[687.4,0.01],[687.42,5.9],[687.43,7.29],[687.44,2.08]]]
["binance-futures","BNBUSDT",1734566459582,[[687.38,14.65],[687.37,2.53],[687.36,14.93],[687.35,0.58],[687.34,1.86]],[[687.39,0.02],[687.4,0.01],[687.42,0.38],[687.43,7.26],[687.44,0.01]]]
["binance-futures","BNBUSDT",1734566459637,[[687.38,22.78],[687.37,7.08],[687.36,10.06],[687.35,0.58],[687.34,1.86]],[[687.39,0.02],[687.4,0.01],[687.42,0.38],[687.43,7.26],[687.44,0.01]]]
["binance-futures","BNBUSDT",1734566459742,[[687.41,2.51],[687.4,2.06],[687.39,6.05],[687.38,7.14],[687.37,0.52]],[[687.42,4.42],[687.43,7.26],[687.44,0.01],[687.45,0.16],[687.46,3.97]]]
["binance-futures","BNBUSDT",1734566459792,[[687.41,3.07],[687.4,2.06],[687.39,1.67],[687.38,7.14],[687.37,0.52]],[[687.42,4.36],[687.43,7.26],[687.44,0.01],[687.45,0.16],[687.46,3.39]]]
["binance-futures","BNBUSDT",1734566459845,[[687.42,5.39],[687.41,0.77],[687.4,2.06],[687.39,3.69],[687.38,7.14]],[[687.43,9.57],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.48,0.23]]]
["binance-futures","BNBUSDT",1734566459895,[[687.42,2.9],[687.41,0.77],[687.4,2.06],[687.39,1.67],[687.38,7.14]],[[687.43,9.6],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.48,0.23]]]
["binance-futures","BNBUSDT",1734566459950,[[687.42,3.03],[687.41,0.77],[687.4,2.06],[687.39,1.67],[687.38,7.14]],[[687.43,11.42],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.48,0.23]]]
["binance-futures","BNBUSDT",1734566460026,[[687.42,3.07],[687.41,0.77],[687.4,2.06],[687.39,1.67],[687.38,5.61]],[[687.43,14.53],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.48,0.23]]]
["binance-futures","BNBUSDT",1734566460076,[[687.42,3.59],[687.41,0.77],[687.4,2.06],[687.39,1.67],[687.38,3.08]],[[687.43,14.53],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.48,0.23]]]
["binance-futures","BNBUSDT",1734566460186,[[687.42,3.61],[687.41,0.77],[687.4,2.06],[687.39,1.67],[687.38,3.08]],[[687.43,12.18],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.48,0.23]]]
["binance-futures","BNBUSDT",1734566460239,[[687.42,3.7],[687.41,0.77],[687.4,2.06],[687.39,1.67],[687.38,3.08]],[[687.43,12.19],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.47,0.01]]]
["binance-futures","BNBUSDT",1734566460283,[[687.42,4.24],[687.41,0.24],[687.4,2.06],[687.39,1.67],[687.38,3.08]],[[687.43,15.78],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.47,0.01]]]
["binance-futures","BNBUSDT",1734566460341,[[687.42,4.34],[687.4,2.06],[687.39,1.53],[687.38,0.96]],[[687.43,15.78],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.47,2.71]]]
["binance-futures","BNBUSDT",1734566460393,[[687.42,4.34],[687.4,2.06],[687.39,1.53],[687.38,0.96],[687.37,2.19]],[[687.43,15.78],[687.44,0.01],[687.45,0.52],[687.46,3.39],[687.47,2.71]]]
["binance-futures","BNBUSDT",1734566460447,[[687.47,15.93],[687.46,0.82],[687.45,6.31],[687.44,2.06],[687.43,6.11]],[[687.48,3.23],[687.5,0.72],[687.52,1.06],[687.53,0.09],[687.55,2.9]]]
["binance-futures","BNBUSDT",1734566460498,[[687.47,15.93],[687.46,0.82],[687.45,6.31],[687.44,2.06],[687.43,6.11]],[[687.48,0.84],[687.5,0.72],[687.52,2.83],[687.53,0.09],[687.54,1.2]]]
["binance-futures","BNBUSDT",1734566460545,[[687.47,22.22],[687.46,4.44],[687.45,6.31],[687.44,2.06],[687.43,6.11]],[[687.48,4.72],[687.5,0.72],[687.52,2.83],[687.53,0.09],[687.54,1.2]]]
["binance-futures","BNBUSDT",1734566460600,[[687.47,20.24],[687.46,4.44],[687.45,6.31],[687.44,2.06],[687.43,6.11]],[[687.48,5.76],[687.5,0.72],[687.52,2.83],[687.53,0.09],[687.54,1.2]]]
["binance-futures","BNBUSDT",1734566460651,[[687.47,14.52],[687.46,4.2],[687.45,6.31],[687.44,2.06],[687.43,6.11]],[[687.48,7.89],[687.5,0.72],[687.52,2.83],[687.53,0.09],[687.54,1.2]]]
["binance-futures","BNBUSDT",1734566460703,[],[[687.43,11.95],[687.44,16.77],[687.45,2.31],[687.46,5.23],[687.47,3.39]]]
["binance-futures","BNBUSDT",1734566460753,[[687.42,4.02],[687.39,2.09],[687.38,0.93],[687.36,3.16],[687.33,11.16]],[[687.43,11.98],[687.44,14.31],[687.45,2.31],[687.46,5.23],[687.47,3.39]]]
["binance-futures","BNBUSDT",1734566460806,[[687.42,5.0],[687.38,0.93],[687.36,3.16],[687.35,18.88],[687.34,21.58]],[[687.43,3.32],[687.44,10.43],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566460858,[[687.42,4.93],[687.38,0.59],[687.37,18.06],[687.36,12.22],[687.35,18.88]],[[687.43,5.43],[687.44,10.43],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566460908,[[687.42,4.93],[687.38,3.77],[687.37,0.02],[687.36,9.46],[687.35,0.59]],[[687.43,5.63],[687.44,10.43],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566460948,[[687.42,4.99],[687.38,0.59],[687.37,0.02],[687.36,6.72],[687.35,0.59]],[[687.43,5.63],[687.44,10.43],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461013,[[687.42,5.01],[687.38,0.59],[687.37,0.02],[687.36,3.16],[687.35,0.59]],[[687.43,5.06],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461063,[[687.42,5.01],[687.38,0.59],[687.37,0.02],[687.36,3.16],[687.35,0.59]],[[687.43,5.88],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461117,[[687.42,4.99],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,1.1]],[[687.43,8.63],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461189,[[687.42,4.99],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,1.1]],[[687.43,7.99],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461232,[[687.42,4.99],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,1.1]],[[687.43,7.79],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461391,[[687.42,4.6],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,7.83]],[[687.43,5.57],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461450,[[687.42,4.65],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,4.56]],[[687.43,6.71],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461503,[[687.42,4.89],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,1.1]],[[687.43,6.71],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461555,[[687.42,4.89],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,3.16]],[[687.43,7.98],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461598,[[687.42,4.36],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,3.16]],[[687.43,7.25],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461656,[[687.42,5.23],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,3.16]],[[687.43,7.24],[687.44,11.44],[687.45,2.31],[687.46,5.23],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461706,[[687.42,8.22],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,3.16]],[[687.43,5.14],[687.44,11.44],[687.45,2.31],[687.46,4.65],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461740,[[687.42,8.22],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,9.72]],[[687.43,5.14],[687.44,11.44],[687.45,2.31],[687.46,3.12],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461916,[[687.42,6.96],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,9.72]],[[687.43,5.32],[687.44,11.44],[687.45,2.31],[687.46,3.12],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566461972,[[687.42,6.96],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,3.16]],[[687.43,5.32],[687.44,11.44],[687.45,2.31],[687.46,3.12],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566462066,[[687.42,11.0],[687.4,0.02],[687.38,0.59],[687.37,0.02],[687.36,3.16]],[[687.43,7.54],[687.44,11.44],[687.45,2.31],[687.46,3.12],[687.47,0.75]]]
["binance-futures","BNBUSDT",1734566462128,[[687.42,19.01],[687.4,2.08],[687.38,1.18],[687.37,0.02],[687.36,3.16]],[[687.43,3.02],[687.44,3.95],[687.45,2.31],[687.48,7.21],[687.63,31.34]]]
["binance-futures","BNBUSDT",1734566462181,[[687.47,0.52],[687.44,0.82],[687.43,13.39],[687.42,20.96],[687.4,2.08]],[[687.48,0.34],[687.51,0.43],[687.54,0.62],[687.59,2.61],[687.62,0.61]]]
["binance-futures","BNBUSDT",1734566462232,[[687.49,25.6],[687.48,8.79],[687.47,9.64],[687.46,0.58],[687.44,22.63]],[[687.5,3.03],[687.51,0.42],[687.54,0.62],[687.55,0.37],[687.57,0.18]]]
["binance-futures","BNBUSDT",1734566462283,[[687.5,14.19],[687.49,15.7],[687.48,5.6],[687.47,6.02],[687.46,0.58]],[[687.51,0.38],[687.53,0.09],[687.54,1.79],[687.55,0.36],[687.56,0.7]]]
["binance-futures","BNBUSDT",1734566462334,[[687.53,33.83],[687.52,26.91],[687.51,5.3],[687.5,14.63],[687.49,4.22]],[[687.55,0.36],[687.56,0.7],[687.57,0.16],[687.6,2.31],[687.61,0.03]]]
["binance-futures","BNBUSDT",1734566462385,[[687.55,15.63],[687.54,22.93],[687.53,11.37],[687.52,4.12],[687.51,3.81]],[[687.56,1.15],[687.57,0.16],[687.6,4.06],[687.63,0.03],[687.64,2.45]]]
["binance-futures","BNBUSDT",1734566462435,[[687.55,15.66],[687.54,15.92],[687.53,11.37],[687.52,4.12],[687.51,2.9]],[[687.56,1.31],[687.57,0.16],[687.6,4.06],[687.62,0.03],[687.63,1.49]]]
["binance-futures","BNBUSDT",1734566462488,[[687.55,29.07],[687.54,12.18],[687.53,11.37],[687.52,4.12],[687.51,2.9]],[[687.56,1.31],[687.57,0.16],[687.6,4.06],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462541,[[687.55,20.96],[687.54,12.18],[687.53,11.37],[687.52,4.12],[687.51,2.9]],[[687.56,0.74],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462592,[[687.55,21.41],[687.54,12.18],[687.53,11.37],[687.52,4.12],[687.51,2.9]],[[687.56,0.74],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462645,[[687.55,28.05],[687.54,9.8],[687.53,11.37],[687.52,4.12],[687.51,2.9]],[[687.56,0.77],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462692,[[687.55,28.06],[687.54,9.8],[687.53,11.37],[687.52,4.12],[687.51,4.54]],[[687.56,0.77],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462749,[[687.55,28.16],[687.54,9.8],[687.53,11.37],[687.52,4.12],[687.51,4.54]],[[687.56,0.77],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462851,[[687.55,28.25],[687.54,9.8],[687.53,11.21],[687.52,4.07],[687.51,4.54]],[[687.56,1.0],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566462959,[[687.55,28.25],[687.54,9.8],[687.53,11.21],[687.52,4.07],[687.51,5.13]],[[687.56,1.56],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566463009,[[687.55,28.25],[687.54,9.8],[687.53,7.21],[687.52,4.07],[687.51,2.5]],[[687.56,1.0],[687.57,0.16],[687.6,2.0],[687.62,0.03],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566463058,[[687.55,17.3],[687.54,7.79],[687.53,7.21],[687.52,4.07],[687.51,2.5]],[[687.56,3.17],[687.57,0.16],[687.6,4.06],[687.62,0.61],[687.63,0.03]]]
["binance-futures","BNBUSDT",1734566463113,[],[[687.51,25.95],[687.52,5.27],[687.53,2.01],[687.54,14.8],[687.55,52.66]]]
["binance-futures","BNBUSDT",1734566463157,[[687.5,0.15],[687.48,1.53],[687.47,1.45],[687.45,1.49],[687.42,5.97]],[[687.51,19.81],[687.52,4.82],[687.53,4.23],[687.54,16.1],[687.55,51.92]]]
["binance-futures","BNBUSDT",1734566463217,[[687.47,0.07],[687.45,1.49],[687.43,1.38],[687.42,5.97]],[[687.48,4.92],[687.49,3.99],[687.5,2.96],[687.51,22.73],[687.52,4.82]]]
["binance-futures","BNBUSDT",1734566463266,[[687.43,1.67],[687.42,5.97],[687.41,8.2],[687.38,0.59],[687.37,0.02]],[[687.44,21.13],[687.45,2.01],[687.46,10.42],[687.47,2.01],[687.48,11.49]]]
["binance-futures","BNBUSDT",1734566463318,[[687.43,1.67],[687.42,5.97],[687.41,8.2],[687.4,2.12],[687.38,0.59]],[[687.44,14.65],[687.46,7.54],[687.48,11.49],[687.49,7.07],[687.54,11.87]]]
["binance-futures","BNBUSDT",1734566463372,[[687.43,21.27],[687.42,5.93],[687.41,8.2],[687.4,2.12],[687.38,0.59]],[[687.44,2.18],[687.48,0.44],[687.49,4.46],[687.5,0.63],[687.51,3.08]]]
["binance-futures","BNBUSDT",1734566463424,[[687.48,22.08],[687.47,6.71],[687.46,0.58],[687.45,3.23],[687.44,10.18]],[[687.49,0.46],[687.54,0.6],[687.55,49.93],[687.57,0.18],[687.62,0.61]]]
["binance-futures","BNBUSDT",1734566463473,[[687.48,28.84],[687.47,6.71],[687.46,0.58],[687.45,5.59],[687.44,7.09]],[[687.49,0.57],[687.54,0.6],[687.55,49.93],[687.56,5.9],[687.57,0.18]]]
["binance-futures","BNBUSDT",1734566463527,[[687.48,28.07],[687.47,6.71],[687.46,0.58],[687.45,5.59],[687.44,7.09]],[[687.49,0.57],[687.54,0.6],[687.55,49.93],[687.56,5.9],[687.57,0.18]]]
["binance-futures","BNBUSDT",1734566463580,[[687.48,8.52],[687.46,0.58],[687.45,2.37],[687.44,3.09]],[[687.49,2.88],[687.51,0.58],[687.54,0.6],[687.55,49.93],[687.56,5.9]]]
["binance-futures","BNBUSDT",1734566463632,[[687.43,3.97],[687.42,5.93],[687.38,1.88],[687.37,0.02],[687.36,6.78]],[[687.44,13.37],[687.46,0.46],[687.47,0.78],[687.48,2.81],[687.49,4.85]]]
["binance-futures","BNBUSDT",1734566463682,[[687.43,8.8],[687.42,5.93],[687.38,1.88],[687.37,0.61],[687.36,12.6]],[[687.44,2.45],[687.46,0.46],[687.48,2.06],[687.49,2.09],[687.54,13.01]]]
["binance-futures","BNBUSDT",1734566463735,[[687.45,16.78],[687.44,2.06],[687.43,4.64],[687.42,5.93],[687.39,0.14]],[[687.46,0.57],[687.48,2.06],[687.49,0.56],[687.53,2.32],[687.54,13.01]]]
["binance-futures","BNBUSDT",1734566463782,[[687.45,22.57],[687.44,2.06],[687.43,4.64],[687.42,5.93],[687.39,6.97]],[[687.46,0.47],[687.48,2.06],[687.49,0.56],[687.53,2.32],[687.54,13.01]]]
["binance-futures","BNBUSDT",1734566463837,[[687.45,28.84],[687.44,2.06],[687.43,4.64],[687.42,5.93],[687.39,6.97]],[[687.46,6.46],[687.48,2.06],[687.49,0.56],[687.53,2.32],[687.54,13.01]]]
["binance-futures","BNBUSDT",1734566463865,[[687.45,28.84],[687.44,2.06],[687.43,4.64],[687.42,5.93],[687.39,0.14]],[[687.46,6.46],[687.48,2.06],[687.49,0.56],[687.53,2.32],[687.54,13.01]]]
["binance-futures","BNBUSDT",1734566463942,[[687.45,19.95],[687.44,2.06],[687.43,4.61],[687.42,5.93],[687.39,0.14]],[[687.46,6.49],[687.48,2.06],[687.49,0.16],[687.54,13.01],[690.15,0.72]]]
["binance-futures","BNBUSDT",1734566463993,[[687.45,13.98],[687.44,2.06],[687.43,4.61],[687.42,5.93],[687.39,0.14]],[[687.46,7.14],[687.48,2.06],[687.54,13.01],[687.96,13.72],[690.15,0.72]]]
["binance-futures","BNBUSDT",1734566464045,[[687.5,0.82],[687.47,1.08],[687.46,1.69],[687.45,20.8],[687.44,2.06]],[[687.55,4.05],[687.56,3.84],[687.57,0.18],[687.6,2.02],[687.63,0.66]]]
["binance-futures","BNBUSDT",1734566464096,[[687.55,7.26],[687.54,4.56],[687.53,5.56],[687.52,2.71],[687.51,26.8]],[[687.6,0.27],[687.62,0.03],[687.63,0.03],[687.64,0.36],[687.66,3.68]]]
["binance-futures","BNBUSDT",1734566464148,[[687.58,2.46],[687.56,10.94],[687.55,17.44],[687.54,7.25],[687.53,15.09]],[[687.6,0.27],[687.62,0.03],[687.63,0.03],[687.64,0.36],[687.65,0.02]]]
["binance-futures","BNBUSDT",1734566464199,[[687.59,9.64],[687.58,4.57],[687.57,4.61],[687.56,18.47],[687.55,5.46]],[[687.6,3.03],[687.62,0.02],[687.63,0.03],[687.64,2.43],[687.66,0.39]]]
["binance-futures","BNBUSDT",1734566464250,[[687.59,20.63],[687.58,2.46],[687.57,7.03],[687.56,8.67],[687.55,2.7]],[[687.6,0.27],[687.62,0.02],[687.63,0.03],[687.64,2.43],[687.66,0.39]]]
["binance-futures","BNBUSDT",1734566464302,[[687.59,24.17],[687.58,2.85],[687.57,1.69],[687.56,8.67],[687.55,2.7]],[[687.6,0.29],[687.62,0.02],[687.63,0.03],[687.64,2.43],[687.66,0.39]]]
["binance-futures","BNBUSDT",1734566464355,[[687.59,19.35],[687.58,1.96],[687.57,1.69],[687.56,8.67],[687.55,2.7]],[[687.6,2.6],[687.62,0.02],[687.63,0.03],[687.64,2.43],[687.66,1.88]]]
["binance-futures","BNBUSDT",1734566464404,[[687.59,18.93],[687.58,1.96],[687.57,1.69],[687.56,8.67],[687.55,2.7]],[[687.6,2.49],[687.62,0.02],[687.63,0.03],[687.64,2.43],[687.66,1.52]]]
["binance-futures","BNBUSDT",1734566464457,[[687.59,21.52],[687.58,1.96],[687.57,1.69],[687.56,8.67],[687.55,2.7]],[[687.6,0.3],[687.62,0.02],[687.63,0.03],[687.64,2.43],[687.66,1.52]]]
["binance-futures","BNBUSDT",1734566464515,[[687.59,21.65],[687.58,1.96],[687.57,1.69],[687.56,8.67],[687.55,2.7]],[[687.6,1.37],[687.62,0.02],[687.63,0.03],[687.64,3.43],[687.66,1.52]]]
["binance-futures","BNBUSDT",1734566464573,[[687.59,3.25],[687.55,1.39]],[[687.6,14.66],[687.62,0.6],[687.63,0.03],[687.64,3.43],[687.66,1.52]]]
["binance-futures","BNBUSDT",1734566464617,[[687.59,1.16],[687.55,0.01],[687.54,0.58],[687.52,2.06],[687.51,8.33]],[[687.6,14.68],[687.62,0.6],[687.63,0.03],[687.64,2.43],[687.66,1.52]]]
["binance-futures","BNBUSDT",1734566464678,[[687.59,1.17],[687.54,0.58],[687.52,2.06],[687.51,8.33]],[[687.6,14.71],[687.62,0.6],[687.63,0.03],[687.64,2.43],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566464733,[[687.59,2.78],[687.54,0.58],[687.52,2.06],[687.51,6.67],[687.44,16.63]],[[687.6,14.71],[687.62,0.6],[687.63,0.03],[687.64,2.43],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566464814,[[687.59,2.82],[687.54,0.58],[687.52,2.06],[687.51,6.67],[687.44,16.63]],[[687.6,16.27],[687.62,0.6],[687.63,0.03],[687.64,2.43],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566464908,[[687.59,2.82],[687.54,0.58],[687.52,2.06],[687.51,6.67],[687.44,16.63]],[[687.6,16.16],[687.62,0.6],[687.63,0.03],[687.64,2.43],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566464961,[[687.49,2.93],[687.48,21.5],[687.47,0.03],[687.46,0.6],[687.44,2.09]],[[687.5,15.84],[687.51,5.36],[687.52,7.93],[687.53,3.62],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465011,[[687.49,0.02],[687.48,21.5],[687.47,0.03],[687.46,0.6],[687.45,2.7]],[[687.5,11.3],[687.51,3.87],[687.52,5.92],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465057,[[687.49,6.16],[687.48,21.5],[687.47,0.03],[687.46,0.6],[687.45,2.7]],[[687.5,4.31],[687.51,2.31],[687.52,4.37],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465112,[[687.49,4.05],[687.48,21.5],[687.47,0.17],[687.46,0.6],[687.45,2.7]],[[687.5,11.94],[687.51,2.31],[687.52,4.37],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465163,[[687.49,0.02],[687.48,21.5],[687.47,0.17],[687.46,0.6],[687.45,2.7]],[[687.5,11.97],[687.51,2.31],[687.52,4.37],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465219,[[687.49,0.1],[687.48,21.5],[687.47,0.14],[687.46,0.02],[687.45,0.86]],[[687.5,12.24],[687.51,2.89],[687.52,5.37],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465275,[[687.49,2.33],[687.48,21.5],[687.47,0.14],[687.46,0.6],[687.45,0.86]],[[687.5,10.99],[687.51,2.89],[687.52,5.37],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465323,[[687.49,2.97],[687.48,21.5],[687.46,0.6],[687.45,0.86]],[[687.5,7.15],[687.52,3.06],[687.53,1.53],[687.54,0.58],[687.55,0.79]]]
["binance-futures","BNBUSDT",1734566465375,[[687.49,3.07],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.33,19.69]],[[687.5,7.18],[687.52,3.06],[687.53,1.53],[687.54,0.58],[687.55,0.79]]]
["binance-futures","BNBUSDT",1734566465429,[[687.49,1.55],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,5.53]],[[687.5,8.69],[687.51,0.58],[687.52,3.06],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465482,[[687.49,1.45],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,5.53]],[[687.5,8.69],[687.51,0.58],[687.52,3.06],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465534,[[687.49,1.43],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,5.53]],[[687.5,11.06],[687.51,0.58],[687.52,3.06],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465589,[[687.49,1.35],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,5.54]],[[687.5,8.73],[687.51,0.58],[687.52,3.06],[687.53,1.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566465698,[[687.49,8.18],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,5.54]],[[687.5,7.1],[687.52,3.06],[687.53,1.53],[687.54,0.58],[687.67,3.78]]]
["binance-futures","BNBUSDT",1734566465750,[[687.49,5.69],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,5.54]],[[687.5,6.92],[687.52,3.06],[687.53,1.53],[687.54,0.58],[687.67,3.78]]]
["binance-futures","BNBUSDT",1734566465802,[[687.49,5.69],[687.48,21.5],[687.46,0.6],[687.45,0.86],[687.42,7.34]],[[687.5,6.92],[687.52,3.06],[687.53,1.53],[687.54,0.58],[687.67,3.78]]]
["binance-futures","BNBUSDT",1734566465857,[[687.51,27.95],[687.5,7.49],[687.49,17.82],[687.48,21.5],[687.46,0.6]],[[687.52,0.33],[687.6,2.01],[687.63,5.23],[687.7,2.46],[687.71,3.99]]]
["binance-futures","BNBUSDT",1734566465908,[[687.52,7.36],[687.51,10.99],[687.5,4.9],[687.49,8.1],[687.48,21.5]],[[687.55,21.45],[687.57,4.92],[687.58,3.12],[687.6,4.65],[687.63,5.25]]]
["binance-futures","BNBUSDT",1734566465955,[[687.52,13.3],[687.51,11.16],[687.5,4.9],[687.49,4.98],[687.48,21.5]],[[687.53,7.55],[687.55,5.03],[687.57,0.6],[687.58,3.12],[687.6,4.65]]]
["binance-futures","BNBUSDT",1734566466010,[[687.52,13.3],[687.51,9.63],[687.5,4.9],[687.49,4.85],[687.48,21.5]],[[687.53,8.69],[687.55,2.01],[687.57,0.6],[687.58,3.12],[687.6,4.65]]]
["binance-futures","BNBUSDT",1734566466058,[[687.52,13.81],[687.51,9.63],[687.5,4.9],[687.49,4.33],[687.48,21.5]],[[687.53,3.32],[687.57,0.6],[687.58,3.13],[687.6,4.65],[687.62,0.58]]]
["binance-futures","BNBUSDT",1734566466115,[[687.57,11.38],[687.56,2.72],[687.54,3.75],[687.53,13.53],[687.52,15.36]],[[687.58,0.11],[687.6,3.12],[687.7,2.46],[687.73,7.77],[687.74,0.06]]]
["binance-futures","BNBUSDT",1734566466166,[[687.59,9.94],[687.58,2.01],[687.57,9.13],[687.56,2.06],[687.54,7.82]],[[687.6,3.77],[687.63,2.13],[687.69,1.55],[687.7,0.6],[687.73,3.64]]]
["binance-futures","BNBUSDT",1734566466218,[[687.59,6.67],[687.58,2.58],[687.57,8.78],[687.56,2.06],[687.54,5.98]],[[687.6,0.82],[687.63,2.13],[687.68,2.47],[687.69,0.02],[687.7,3.06]]]
["binance-futures","BNBUSDT",1734566466261,[[687.59,8.79],[687.58,2.58],[687.57,8.78],[687.56,2.06],[687.54,5.98]],[[687.6,2.65],[687.63,2.13],[687.68,0.01],[687.69,0.02],[687.7,0.6]]]
["binance-futures","BNBUSDT",1734566466321,[[687.59,3.01],[687.58,2.58],[687.57,8.78],[687.56,2.06],[687.54,5.98]],[[687.6,5.48],[687.63,2.13],[687.68,0.01],[687.69,2.48],[687.7,3.06]]]
["binance-futures","BNBUSDT",1734566466370,[[687.59,2.26],[687.58,2.58],[687.57,4.78],[687.56,2.06],[687.54,5.98]],[[687.6,3.23],[687.62,0.58],[687.63,2.13],[687.68,0.01],[687.69,2.48]]]
["binance-futures","BNBUSDT",1734566466422,[],[[687.55,4.92],[687.58,4.62],[687.59,6.39],[687.6,11.3],[687.62,3.04]]]
["binance-futures","BNBUSDT",1734566466475,[[687.44,2.09],[687.43,1.9],[687.38,5.13],[687.37,2.93],[687.36,11.13]],[[687.53,23.52],[687.54,0.58],[687.55,9.9],[687.57,3.35],[687.58,5.4]]]
["binance-futures","BNBUSDT",1734566466528,[[687.52,0.97],[687.44,2.09],[687.43,1.9],[687.42,5.55],[687.38,2.7]],[[687.53,21.88],[687.54,2.07],[687.55,7.44],[687.57,3.35],[687.58,5.4]]]
["binance-futures","BNBUSDT",1734566466576,[[687.52,0.73],[687.49,0.67],[687.44,2.09],[687.43,1.9],[687.42,5.55]],[[687.53,22.0],[687.54,2.07],[687.55,7.44],[687.57,3.35],[687.58,5.4]]]
["binance-futures","BNBUSDT",1734566466624,[[687.52,0.73],[687.49,0.67],[687.44,2.09],[687.43,1.9],[687.42,5.55]],[[687.53,22.0],[687.54,2.07],[687.55,7.44],[687.57,3.35],[687.58,5.41]]]
["binance-futures","BNBUSDT",1734566466676,[[687.52,0.73],[687.49,0.67],[687.44,2.09],[687.43,1.9],[687.42,5.55]],[[687.53,27.82],[687.54,3.63],[687.55,7.44],[687.57,3.35],[687.58,5.41]]]
["binance-futures","BNBUSDT",1734566466733,[[687.52,0.6],[687.49,3.9],[687.44,2.09],[687.43,1.9],[687.42,5.55]],[[687.53,25.05],[687.54,3.63],[687.55,7.44],[687.57,3.35],[687.58,5.41]]]
["binance-futures","BNBUSDT",1734566466784,[[687.52,0.66],[687.49,3.9],[687.44,2.09],[687.43,1.9],[687.42,5.55]],[[687.53,28.48],[687.54,3.63],[687.55,7.44],[687.57,3.35],[687.58,5.41]]]
["binance-futures","BNBUSDT",1734566466836,[[687.52,0.66],[687.49,3.9],[687.44,2.09],[687.43,1.9],[687.42,5.55]],[[687.53,27.43],[687.54,3.63],[687.55,7.44],[687.57,3.35],[687.58,5.41]]]
["binance-futures","BNBUSDT",1734566466892,[[687.52,12.71],[687.49,3.9],[687.45,0.88],[687.44,2.09],[687.43,1.9]],[[687.53,22.65],[687.54,3.63],[687.55,5.43],[687.57,3.35],[687.58,5.41]]]
["binance-futures","BNBUSDT",1734566466945,[[687.52,12.73],[687.51,0.58],[687.49,3.9],[687.45,0.88],[687.44,2.09]],[[687.53,13.61],[687.54,1.56],[687.57,3.35],[687.58,5.41],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566466993,[[687.52,12.73],[687.51,0.58],[687.49,3.9],[687.45,0.88],[687.44,2.09]],[[687.53,13.61],[687.54,1.56],[687.57,2.35],[687.58,5.41],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566467040,[[687.52,16.97],[687.51,0.58],[687.49,3.9],[687.45,0.88],[687.44,14.04]],[[687.53,8.65],[687.54,1.56],[687.57,2.35],[687.58,3.88],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566467098,[[687.52,16.97],[687.51,0.58],[687.49,3.9],[687.45,3.87],[687.44,14.04]],[[687.53,8.99],[687.54,1.56],[687.57,2.35],[687.58,3.88],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566467146,[[687.52,16.37],[687.51,0.58],[687.49,3.9],[687.45,3.87],[687.44,14.04]],[[687.53,10.51],[687.54,1.56],[687.57,2.35],[687.58,3.88],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566467203,[[687.52,14.25],[687.51,0.58],[687.49,3.9],[687.45,3.87],[687.44,14.04]],[[687.53,14.18],[687.54,1.56],[687.57,2.35],[687.58,3.88],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566467261,[[687.52,14.25],[687.51,0.58],[687.49,3.9],[687.45,3.87],[687.44,14.04]],[[687.53,15.11],[687.54,1.56],[687.57,2.35],[687.58,3.88],[687.59,1.62]]]
["binance-futures","BNBUSDT",1734566467316,[[687.89,5.32],[687.87,1.21],[687.86,1.96],[687.85,0.94],[687.84,0.16]],[[687.9,9.51],[687.91,2.87],[687.92,9.9],[687.95,0.05],[687.96,0.04]]]
["binance-futures","BNBUSDT",1734566467367,[[687.87,1.67],[687.86,1.96],[687.84,2.22]],[[687.88,7.71],[687.9,7.44],[687.92,5.04],[687.95,0.05],[687.96,0.06]]]
["binance-futures","BNBUSDT",1734566467419,[[687.84,1.18],[687.83,0.58],[687.81,1.31],[687.8,2.06],[687.78,2.11]],[[687.85,9.68],[687.86,6.31],[687.87,5.59],[687.88,3.16],[687.9,5.13]]]
["binance-futures","BNBUSDT",1734566467469,[],[[687.78,2.07],[687.79,2.11],[687.8,2.89],[687.81,4.59],[687.82,0.04]]]
["binance-futures","BNBUSDT",1734566467519,[[687.77,22.45],[687.76,5.47],[687.75,0.61],[687.72,2.06],[687.7,0.58]],[[687.78,8.39],[687.79,2.31],[687.8,2.06],[687.83,2.11],[687.84,5.18]]]
["binance-futures","BNBUSDT",1734566467571,[[687.82,9.93],[687.8,5.68],[687.79,12.65],[687.78,4.8],[687.77,15.79]],[[687.83,4.53],[687.84,5.18],[687.85,1.53],[687.86,3.72],[687.88,3.16]]]
["binance-futures","BNBUSDT",1734566467613,[[687.82,8.11],[687.81,3.2],[687.8,4.07],[687.79,9.74],[687.78,3.62]],[[687.83,3.39],[687.84,2.06],[687.86,3.72],[687.88,3.16],[687.99,8.01]]]
["binance-futures","BNBUSDT",1734566467673,[[687.82,6.95],[687.81,2.34],[687.8,2.06],[687.79,4.06],[687.78,4.2]],[[687.83,3.42],[687.84,2.06],[687.86,3.72],[687.88,3.16],[687.96,1.9]]]
["binance-futures","BNBUSDT",1734566467715,[[687.82,3.22],[687.8,2.06],[687.79,4.06],[687.78,3.45]],[[687.83,5.16],[687.84,2.06],[687.86,3.72],[687.88,3.16],[687.96,1.9]]]
["binance-futures","BNBUSDT",1734566467780,[[687.82,3.22],[687.8,2.06],[687.79,4.06],[687.78,3.45],[687.59,26.18]],[[687.83,4.34],[687.84,2.06],[687.86,3.72],[687.88,3.12],[687.96,1.9]]]
["binance-futures","BNBUSDT",1734566467831,[[687.82,3.22],[687.79,4.06],[687.78,3.45],[687.67,15.14],[687.59,26.18]],[[687.83,4.5],[687.84,2.06],[687.86,3.72],[687.88,3.12],[687.92,4.03]]]
["binance-futures","BNBUSDT",1734566467886,[[687.76,0.66],[687.74,2.47],[687.69,14.56],[687.67,15.14],[687.66,7.93]],[[687.77,28.26],[687.78,15.34],[687.79,5.21],[687.8,9.07],[687.81,5.82]]]
["binance-futures","BNBUSDT",1734566467936,[[687.74,0.01],[687.71,0.02],[687.7,2.77],[687.69,14.56],[687.68,7.8]],[[687.75,22.7],[687.76,7.5],[687.77,8.39],[687.78,3.6],[687.8,2.92]]]
["binance-futures","BNBUSDT",1734566467988,[[687.74,0.01],[687.71,0.02],[687.7,2.77],[687.69,14.56],[687.68,5.2]],[[687.75,23.28],[687.76,3.86],[687.77,8.39],[687.78,0.58],[687.8,2.92]]]
["binance-futures","BNBUSDT",1734566468037,[[687.74,0.18],[687.71,0.02],[687.7,2.77],[687.69,14.56],[687.68,5.2]],[[687.75,20.01],[687.76,2.06],[687.77,8.39],[687.78,0.58],[687.8,2.84]]]
["binance-futures","BNBUSDT",1734566468093,[[687.74,2.29],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,12.95],[687.76,2.06],[687.77,6.31],[687.8,2.84],[687.81,4.13]]]
["binance-futures","BNBUSDT",1734566468145,[[687.74,3.82],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,13.03],[687.76,2.06],[687.77,6.31],[687.8,2.84],[687.81,4.13]]]
["binance-futures","BNBUSDT",1734566468186,[[687.74,6.23],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,13.06],[687.76,2.06],[687.77,6.31],[687.8,2.84],[687.81,4.13]]]
["binance-futures","BNBUSDT",1734566468251,[[687.74,5.2],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,11.28],[687.76,2.06],[687.77,6.31],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468302,[[687.74,6.25],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,14.54],[687.76,2.06],[687.77,6.31],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468408,[[687.74,5.13],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,15.29],[687.76,2.06],[687.77,6.31],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468511,[[687.74,5.14],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,15.29],[687.76,2.06],[687.77,7.07],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468562,[[687.74,13.53],[687.72,2.06],[687.71,1.69],[687.7,2.77],[687.69,14.56]],[[687.75,11.49],[687.76,2.06],[687.77,7.07],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468619,[[687.74,13.53],[687.72,2.06],[687.71,1.69],[687.7,2.76],[687.69,14.56]],[[687.75,14.59],[687.76,2.06],[687.77,7.07],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468667,[[687.74,17.77],[687.72,2.06],[687.71,0.02],[687.7,2.76],[687.69,14.56]],[[687.75,13.98],[687.77,3.07],[687.79,1.0],[687.8,2.84],[687.81,3.05]]]
["binance-futures","BNBUSDT",1734566468714,[[687.74,13.49],[687.72,2.06],[687.71,0.02],[687.7,2.76],[687.69,14.56]],[[687.75,13.79],[687.77,3.07],[687.79,1.0],[687.8,2.84],[687.81,2.2]]]
["binance-futures","BNBUSDT",1734566468772,[[687.74,13.53],[687.72,2.06],[687.71,0.02],[687.7,2.76],[687.69,14.56]],[[687.75,16.74],[687.77,3.07],[687.79,1.0],[687.8,2.84],[687.81,2.2]]]
["binance-futures","BNBUSDT",1734566468826,[[687.74,14.34],[687.72,2.06],[687.71,0.02],[687.7,2.76],[687.69,14.56]],[[687.75,18.29],[687.77,3.07],[687.78,0.58],[687.79,1.0],[687.8,2.84]]]
["binance-futures","BNBUSDT",1734566468883,[[687.71,0.02],[687.7,2.18],[687.69,14.56]],[[687.72,19.31],[687.73,14.76],[687.74,11.83],[687.75,18.95],[687.76,2.06]]]
["binance-futures","BNBUSDT",1734566468934,[[687.63,1.62],[687.62,9.63],[687.56,2.06],[687.53,34.87],[687.51,9.13]],[[687.69,1.38],[687.7,10.5],[687.71,23.57],[687.72,21.81],[687.73,12.36]]]
["binance-futures","BNBUSDT",1734566468987,[[687.62,7.97],[687.6,2.91],[687.59,21.54],[687.56,2.06],[687.53,34.87]],[[687.66,4.44],[687.67,8.28],[687.68,26.11],[687.69,37.72],[687.7,21.3]]]
["binance-futures","BNBUSDT",1734566469038,[[687.54,5.24],[687.53,33.49]],[[687.61,13.71],[687.62,4.76],[687.63,23.05],[687.64,11.58],[687.66,4.49]]]
["binance-futures","BNBUSDT",1734566469088,[[687.54,5.24],[687.53,10.0],[687.5,0.01],[687.47,2.61],[687.45,0.01]],[[687.59,0.78],[687.6,11.41],[687.61,32.13],[687.62,5.36],[687.63,23.34]]]
["binance-futures","BNBUSDT",1734566469139,[[687.54,3.4],[687.53,10.0],[687.47,0.05],[687.45,0.01]],[[687.55,6.38],[687.56,14.1],[687.58,7.82],[687.59,18.47],[687.6,25.72]]]
["binance-futures","BNBUSDT",1734566469191,[[687.53,10.0],[687.52,0.02],[687.51,0.03],[687.49,0.32],[687.47,0.05]],[[687.55,22.96],[687.56,14.93],[687.58,19.2],[687.59,22.49],[687.6,19.94]]]
["binance-futures","BNBUSDT",1734566469241,[[687.53,10.0],[687.52,0.02],[687.51,0.03],[687.49,0.32],[687.47,0.05]],[[687.54,21.43],[687.55,32.01],[687.56,4.82],[687.57,4.18],[687.58,22.69]]]
["binance-futures","BNBUSDT",1734566469293,[[687.53,9.99],[687.52,0.02],[687.51,0.03],[687.49,0.32],[687.47,0.05]],[[687.54,25.71],[687.55,15.8],[687.56,2.5],[687.57,12.97],[687.58,16.85]]]
["binance-futures","BNBUSDT",1734566469344,[[687.53,10.04],[687.52,0.03],[687.51,0.03],[687.49,0.32],[687.47,0.05]],[[687.54,19.78],[687.55,13.02],[687.56,4.45],[687.57,9.85],[687.58,12.65]]]
["binance-futures","BNBUSDT",1734566469392,[[687.53,10.05],[687.52,0.03],[687.51,0.61],[687.49,0.32],[687.47,0.05]],[[687.54,25.76],[687.55,13.02],[687.56,4.45],[687.57,8.02],[687.58,12.65]]]
["binance-futures","BNBUSDT",1734566469449,[[687.53,0.61],[687.52,0.02],[687.49,0.32],[687.47,0.05]],[[687.54,29.9],[687.55,13.02],[687.56,2.5],[687.57,8.02],[687.58,12.65]]]
["binance-futures","BNBUSDT",1734566469500,[[687.45,1.64],[687.44,0.03],[687.36,16.66],[687.33,7.81],[687.32,1.32]],[[687.46,2.46],[687.47,4.92],[687.48,9.14],[687.5,9.66],[687.52,0.78]]]
["binance-futures","BNBUSDT",1734566469548,[[687.4,21.54],[687.38,5.04],[687.37,9.14],[687.36,16.66],[687.33,6.81]],[[687.46,28.58],[687.47,29.31],[687.48,12.86],[687.49,5.0],[687.5,22.56]]]
["binance-futures","BNBUSDT",1734566469603,[[687.41,8.2],[687.4,0.03],[687.39,0.04],[687.38,5.04],[687.37,9.14]],[[687.44,19.63],[687.45,33.32],[687.46,70.48],[687.47,15.18],[687.48,2.16]]]
["binance-futures","BNBUSDT",1734566469654,[[687.41,8.09],[687.4,0.03],[687.39,0.04],[687.38,5.04],[687.37,7.69]],[[687.42,11.35],[687.43,18.71],[687.44,31.49],[687.45,73.36],[687.46,16.19]]]
["binance-futures","BNBUSDT",1734566469705,[[687.41,6.07],[687.4,0.03],[687.39,0.04],[687.38,0.02],[687.37,7.69]],[[687.42,11.04],[687.43,45.33],[687.44,21.56],[687.45,26.39],[687.46,9.81]]]
["binance-futures","BNBUSDT",1734566469755,[],[[687.39,2.46],[687.41,9.24],[687.42,44.89],[687.43,14.0],[687.44,8.07]]]
["binance-futures","BNBUSDT",1734566469807,[[687.33,0.34],[687.14,22.82],[687.1,4.31],[687.02,4.3],[687.0,20.48]],[[687.38,6.45],[687.39,2.46],[687.41,34.41],[687.42,52.44],[687.43,11.54]]]
["binance-futures","BNBUSDT",1734566469857,[[687.32,1.31],[687.3,0.02],[687.26,0.07],[687.25,0.47],[687.22,0.58]],[[687.33,0.02],[687.34,2.46],[687.35,1.59],[687.36,14.06],[687.37,7.86]]]
["binance-futures","BNBUSDT",1734566469910,[[687.32,0.58],[687.3,0.02],[687.26,0.07],[687.25,0.47],[687.22,0.58]],[[687.33,18.82],[687.34,4.24],[687.35,1.59],[687.36,15.81],[687.37,7.86]]]
["binance-futures","BNBUSDT",1734566469958,[[687.32,0.61],[687.3,0.02],[687.29,0.04],[687.26,0.06],[687.25,0.47]],[[687.33,25.28],[687.34,6.85],[687.35,2.62],[687.36,13.69],[687.37,3.3]]]
["binance-futures","BNBUSDT",1734566470015,[[687.32,0.61],[687.3,0.6],[687.29,0.04],[687.28,2.17],[687.26,0.06]],[[687.33,41.84],[687.34,8.43],[687.35,2.62],[687.36,11.23],[687.37,8.59]]]
["binance-futures","BNBUSDT",1734566470073,[[687.31,0.17],[687.3,0.02],[687.29,0.04],[687.28,2.17],[687.26,0.06]],[[687.32,6.0],[687.33,45.57],[687.34,8.43],[687.35,2.62],[687.36,11.15]]]
["binance-futures","BNBUSDT",1734566470124,[[687.31,0.2],[687.3,0.02],[687.29,0.04],[687.28,0.01],[687.26,0.06]],[[687.32,37.18],[687.33,46.65],[687.34,2.61],[687.35,0.58],[687.36,10.81]]]
["binance-futures","BNBUSDT",1734566470179,[[687.31,0.21],[687.3,0.02],[687.29,0.04],[687.28,0.01],[687.26,0.06]],[[687.32,65.05],[687.33,16.19],[687.34,2.61],[687.35,0.58],[687.36,10.81]]]
["binance-futures","BNBUSDT",1734566470232,[[687.31,0.26],[687.3,0.02],[687.29,0.04],[687.28,0.01],[687.26,0.06]],[[687.32,65.87],[687.33,16.19],[687.34,2.61],[687.35,0.58],[687.36,10.81]]]
["binance-futures","BNBUSDT",1734566470287,[[687.31,0.37],[687.3,0.6],[687.29,0.04],[687.28,2.17],[687.26,0.27]],[[687.32,58.31],[687.33,5.32],[687.34,2.61],[687.35,1.62],[687.36,10.81]]]
["binance-futures","BNBUSDT",1734566470338,[[687.31,2.71],[687.3,0.6],[687.29,0.04],[687.28,2.17],[687.26,0.27]],[[687.32,58.02],[687.33,5.32],[687.34,3.33],[687.36,10.81],[687.39,6.24]]]
["binance-futures","BNBUSDT",1734566470390,[[687.31,6.24],[687.3,0.6],[687.29,0.04],[687.28,2.17],[687.26,0.27]],[[687.32,52.23],[687.33,5.32],[687.34,2.61],[687.36,10.81],[687.37,0.72]]]
["binance-futures","BNBUSDT",1734566470446,[[687.31,2.48],[687.3,0.6],[687.29,0.02],[687.28,2.17],[687.26,0.27]],[[687.32,46.44],[687.33,5.32],[687.34,2.61],[687.35,1.62],[687.36,10.81]]]
["binance-futures","BNBUSDT",1734566470498,[[687.27,1.02],[687.26,0.01]],[[687.28,47.73],[687.29,10.67],[687.3,1.67],[687.31,9.18],[687.32,10.48]]]
["binance-futures","BNBUSDT",1734566470541,[[687.27,1.02],[687.26,0.01],[687.24,0.02],[687.19,0.61],[687.09,5.94]],[[687.28,48.61],[687.29,8.95],[687.3,8.77],[687.31,8.65],[687.32,8.68]]]
["binance-futures","BNBUSDT",1734566470597,[[687.23,1.66],[687.19,0.61],[687.18,0.01],[687.16,0.05],[687.09,3.65]],[[687.24,45.37],[687.25,7.38],[687.26,2.93],[687.27,19.88],[687.28,8.73]]]
["binance-futures","BNBUSDT",1734566470650,[[687.23,0.04],[687.19,0.61],[687.18,0.01],[687.17,0.02],[687.16,0.05]],[[687.24,45.37],[687.25,4.26],[687.26,5.91],[687.27,12.1],[687.28,6.93]]]
["binance-futures","BNBUSDT",1734566470703,[[687.23,0.02],[687.19,0.61],[687.18,0.01],[687.17,0.02],[687.16,0.05]],[[687.24,52.29],[687.25,4.26],[687.26,4.75],[687.27,12.1],[687.28,6.93]]]
["binance-futures","BNBUSDT",1734566470756,[[687.19,2.23],[687.18,0.01],[687.17,0.02],[687.16,0.05]],[[687.2,40.7],[687.21,3.5],[687.23,13.4],[687.24,7.01],[687.25,1.53]]]
["binance-futures","BNBUSDT",1734566470808,[[687.19,9.6],[687.18,0.01],[687.17,0.02],[687.16,2.21],[687.04,4.41]],[[687.2,38.31],[687.22,2.77],[687.23,1.8],[687.24,4.84],[687.25,1.53]]]
["binance-futures","BNBUSDT",1734566470850,[[687.19,9.6],[687.18,0.01],[687.17,0.02],[687.16,2.21],[687.11,10.2]],[[687.2,38.31],[687.23,1.8],[687.24,2.54],[687.25,1.53],[687.27,4.27]]]
["binance-futures","BNBUSDT",1734566470910,[[687.23,27.31],[687.22,6.22],[687.2,8.67],[687.19,14.84],[687.18,0.01]],[[687.24,0.38],[687.26,0.17],[687.27,1.46],[687.28,2.95],[687.29,0.03]]]
["binance-futures","BNBUSDT",1734566470961,[[687.3,2.46],[687.29,1.59],[687.28,0.42],[687.27,0.58],[687.25,0.45]],[[687.31,7.15],[687.32,6.4],[687.34,2.61],[687.35,3.66],[687.36,5.49]]]
["binance-futures","BNBUSDT",1734566471012,[],[[687.24,18.17],[687.26,0.04],[687.28,9.31],[687.29,10.93],[687.3,15.61]]]
["binance-futures","BNBUSDT",1734566471063,[[687.23,3.52],[687.2,0.02],[687.19,0.6],[687.16,2.21],[687.15,4.72]],[[687.24,18.17],[687.25,1.0],[687.27,6.58],[687.29,1.8],[687.3,8.77]]]
["binance-futures","BNBUSDT",1734566471113,[[687.23,0.04],[687.2,0.02],[687.19,0.6],[687.16,0.05],[687.15,4.72]],[[687.24,20.89],[687.27,2.17],[687.28,4.37],[687.29,1.8],[687.3,8.77]]]
["binance-futures","BNBUSDT",1734566471165,[[687.23,0.03],[687.2,0.02],[687.19,0.6],[687.16,0.05],[687.15,2.62]],[[687.24,24.92],[687.26,0.07],[687.27,2.17],[687.28,4.37],[687.29,1.8]]]
["binance-futures","BNBUSDT",1734566471217,[[687.19,1.5],[687.16,0.05],[687.15,2.62]],[[687.2,12.52],[687.21,1.8],[687.22,2.31],[687.23,6.86],[687.24,19.71]]]
["binance-futures","BNBUSDT",1734566471269,[[687.19,0.02],[687.16,0.05],[687.14,0.62],[687.08,1.47],[687.03,21.48]],[[687.2,13.24],[687.21,1.8],[687.22,2.31],[687.23,6.86],[687.24,14.79]]]
["binance-futures","BNBUSDT",1734566471322,[[687.14,4.03],[687.12,1.56],[687.1,0.03],[687.08,1.47],[687.07,23.92]],[[687.15,10.46],[687.16,2.16],[687.19,10.27],[687.2,8.69],[687.21,0.07]]]
["binance-futures","BNBUSDT",1734566471375,[[687.19,8.01],[687.18,9.05],[687.16,7.67],[687.15,6.85],[687.14,0.59]],[[687.2,5.62],[687.23,2.24],[687.24,3.99],[687.28,2.25],[687.33,0.61]]]
["binance-futures","BNBUSDT",1734566471426,[[687.19,8.01],[687.18,7.95],[687.17,2.18],[687.16,5.74],[687.15,4.75]],[[687.2,5.8],[687.23,0.02],[687.24,3.99],[687.28,2.25],[687.33,0.61]]]
["binance-futures","BNBUSDT",1734566471479,[[687.19,16.81],[687.18,2.11],[687.16,2.62],[687.15,4.75]],[[687.2,1.03],[687.22,1.0],[687.23,0.02],[687.24,2.46],[687.27,1.6]]]
["binance-futures","BNBUSDT",1734566471528,[[687.19,27.51],[687.18,2.11],[687.16,2.62],[687.15,4.75],[687.14,6.99]],[[687.2,0.58],[687.23,1.02],[687.24,0.3],[687.27,0.01],[687.31,0.01]]]
["binance-futures","BNBUSDT",1734566471582,[[687.19,27.46],[687.18,2.11],[687.16,2.62],[687.15,4.75],[687.14,6.99]],[[687.2,0.61],[687.23,1.02],[687.24,0.08],[687.27,0.01],[687.31,0.01]]]
["binance-futures","BNBUSDT",1734566471635,[[687.19,27.46],[687.18,2.11],[687.16,2.62],[687.15,4.75],[687.14,6.99]],[[687.2,0.61],[687.23,1.02],[687.24,0.08],[687.27,0.01],[687.3,0.19]]]
["binance-futures","BNBUSDT",1734566471688,[[687.23,26.74],[687.22,10.96],[687.21,2.77],[687.2,6.16],[687.19,11.23]],[[687.24,1.08],[687.35,2.04],[687.44,7.08],[687.58,37.72],[687.64,0.03]]]
["binance-futures","BNBUSDT",1734566471748,[[687.25,1.07],[687.24,1.61],[687.23,26.74],[687.22,10.96],[687.21,2.77]],[[687.28,1.09],[687.32,0.21],[687.35,1.46],[687.36,6.96],[687.37,2.47]]]
["binance-futures","BNBUSDT",1734566471799,[[687.27,27.27],[687.26,4.45],[687.25,7.39],[687.24,5.33],[687.23,9.63]],[[687.28,3.38],[687.32,0.21],[687.33,0.61],[687.36,2.21],[687.37,2.47]]]
["binance-futures","BNBUSDT",1734566471848,[[687.27,19.92],[687.25,1.24],[687.24,3.69],[687.23,5.63]],[[687.28,2.38],[687.3,1.0],[687.32,2.37],[687.33,0.61],[687.36,2.18]]]
["binance-futures","BNBUSDT",1734566471902,[[687.27,26.31],[687.25,1.24],[687.24,3.69],[687.23,5.63],[687.15,15.34]],[[687.28,2.34],[687.3,1.0],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566471955,[[687.27,24.0],[687.25,1.24],[687.24,3.69],[687.23,5.63],[687.15,15.34]],[[687.28,2.34],[687.3,1.0],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472002,[[687.27,20.08],[687.25,1.24],[687.24,3.69],[687.23,5.63],[687.15,15.34]],[[687.28,3.34],[687.32,2.37],[687.33,0.61],[687.34,2.62],[687.35,0.58]]]
["binance-futures","BNBUSDT",1734566472060,[[687.27,22.39],[687.25,1.24],[687.24,3.69],[687.23,5.63],[687.19,7.28]],[[687.28,2.34],[687.3,1.36],[687.32,2.37],[687.33,0.03],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472114,[[687.27,20.09],[687.25,1.24],[687.24,3.69],[687.23,5.63],[687.19,7.27]],[[687.28,2.34],[687.3,1.36],[687.32,2.37],[687.33,0.03],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472221,[[687.27,20.47],[687.25,1.24],[687.24,3.69],[687.23,5.53],[687.2,12.0]],[[687.28,2.36],[687.3,1.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472276,[[687.27,20.47],[687.25,1.24],[687.24,3.69],[687.23,5.53],[687.2,6.18]],[[687.28,2.36],[687.3,1.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472445,[[687.27,21.64],[687.25,1.24],[687.24,3.69],[687.23,5.53],[687.2,6.18]],[[687.28,2.36],[687.3,1.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472500,[[687.27,21.64],[687.25,1.24],[687.24,3.69],[687.23,5.53],[687.21,4.79]],[[687.28,3.39],[687.3,0.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472546,[[687.27,23.92],[687.25,1.24],[687.24,3.69],[687.23,5.53],[687.21,4.79]],[[687.28,3.39],[687.3,0.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472609,[[687.27,15.13],[687.25,1.24],[687.24,3.69],[687.23,5.53],[687.21,4.79]],[[687.28,4.73],[687.3,1.36],[687.32,2.37],[687.33,0.03],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472649,[[687.27,9.36],[687.25,1.24],[687.24,3.69],[687.23,1.53],[687.21,2.77]],[[687.28,6.43],[687.3,0.36],[687.32,2.37],[687.33,0.03],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472714,[[687.27,9.31],[687.25,1.24],[687.24,3.69],[687.23,1.53],[687.21,2.77]],[[687.28,6.46],[687.3,0.36],[687.32,2.37],[687.33,0.03],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472764,[[687.27,2.65],[687.25,0.46],[687.24,2.16],[687.21,2.77]],[[687.28,6.44],[687.3,0.36],[687.32,2.37],[687.33,0.03],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472821,[[687.27,2.52],[687.25,0.46],[687.21,2.77],[687.15,8.22],[687.09,20.67]],[[687.28,11.41],[687.3,0.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472857,[[687.27,2.63],[687.21,2.77],[687.15,2.4],[687.12,4.35],[687.09,4.6]],[[687.28,12.42],[687.3,0.36],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472925,[[687.27,0.01],[687.22,0.13],[687.21,0.8],[687.2,0.02],[687.19,0.63]],[[687.28,15.51],[687.3,0.94],[687.32,2.37],[687.33,0.61],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566472975,[[687.22,0.16],[687.2,0.02],[687.19,0.61]],[[687.23,23.06],[687.24,2.16],[687.25,3.31],[687.26,3.31],[687.27,11.22]]]
["binance-futures","BNBUSDT",1734566473025,[[687.22,0.16],[687.2,0.02],[687.19,0.61],[687.12,5.17],[687.08,0.01]],[[687.23,23.46],[687.24,2.16],[687.25,3.31],[687.26,7.68],[687.27,10.89]]]
["binance-futures","BNBUSDT",1734566473086,[[687.22,0.19],[687.2,0.02],[687.19,0.61],[687.13,0.12],[687.12,5.17]],[[687.23,29.77],[687.24,2.16],[687.25,3.31],[687.26,7.68],[687.27,10.89]]]
["binance-futures","BNBUSDT",1734566473130,[[687.22,0.19],[687.2,0.02],[687.19,0.61],[687.13,1.58],[687.12,3.71]],[[687.23,29.77],[687.24,2.16],[687.25,2.19],[687.26,7.68],[687.27,6.89]]]
["binance-futures","BNBUSDT",1734566473185,[[687.22,0.19],[687.2,0.02],[687.19,0.61],[687.13,0.12],[687.12,5.17]],[[687.23,30.77],[687.24,2.16],[687.25,2.19],[687.26,7.68],[687.27,6.89]]]
["binance-futures","BNBUSDT",1734566473245,[[687.22,14.74],[687.2,2.18],[687.19,0.61],[687.16,2.62],[687.13,2.58]],[[687.23,7.68],[687.24,2.16],[687.26,4.56],[687.27,2.38],[687.28,5.78]]]
["binance-futures","BNBUSDT",1734566473286,[[687.22,19.75],[687.2,2.18],[687.19,0.61],[687.16,2.62],[687.15,26.93]],[[687.23,5.07],[687.24,2.16],[687.26,4.37],[687.28,2.66],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566473347,[[687.22,18.23],[687.2,2.16],[687.19,0.61],[687.16,6.66],[687.15,5.88]],[[687.23,4.84],[687.26,4.37],[687.28,2.66],[687.34,2.62],[687.39,7.05]]]
["binance-futures","BNBUSDT",1734566473398,[[687.22,13.82],[687.2,2.16],[687.19,0.61],[687.17,4.69],[687.16,21.19]],[[687.23,5.75],[687.26,4.37],[687.28,2.66],[687.34,2.62],[687.39,7.05]]]
["binance-futures","BNBUSDT",1734566473449,[[687.22,8.49],[687.2,2.16],[687.19,0.61],[687.17,3.2],[687.16,2.62]],[[687.23,5.77],[687.24,2.16],[687.26,4.37],[687.28,2.66],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566473505,[[687.22,6.87],[687.2,2.16],[687.19,0.61],[687.17,0.02],[687.16,2.62]],[[687.23,5.52],[687.24,2.16],[687.26,4.37],[687.28,2.66],[687.34,2.62]]]
["binance-futures","BNBUSDT",1734566473555,[[687.22,5.92],[687.2,2.16],[687.19,0.61],[687.17,0.02],[687.16,2.62]],[[687.23,8.71],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473597,[[687.22,5.92],[687.19,0.61],[687.17,0.02],[687.16,2.62]],[[687.23,9.08],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473677,[[687.22,5.9],[687.19,0.61],[687.17,0.02],[687.16,2.62],[687.13,21.21]],[[687.23,5.14],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473728,[[687.22,5.8],[687.19,0.61],[687.16,2.62],[687.14,24.73],[687.13,0.12]],[[687.23,7.43],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473788,[[687.22,5.65],[687.19,0.61],[687.16,2.62],[687.15,4.08],[687.14,0.51]],[[687.23,7.49],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473839,[[687.22,2.74],[687.19,0.61],[687.16,2.62],[687.15,0.02],[687.14,0.51]],[[687.23,13.15],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473889,[[687.22,2.74],[687.19,0.61],[687.16,2.62],[687.15,0.03],[687.14,0.51]],[[687.23,13.15],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566473944,[[687.22,2.74],[687.19,0.61],[687.16,2.62],[687.15,0.03],[687.14,0.51]],[[687.23,15.03],[687.24,2.16],[687.26,4.37],[687.27,0.58],[687.28,2.66]]]
["binance-futures","BNBUSDT",1734566474223,[[687.31,0.48],[687.3,0.58],[687.28,2.16],[687.27,2.23],[687.25,3.16]],[[687.32,7.7],[687.33,0.61],[687.34,2.61],[687.36,3.7],[687.37,1.75]]]
["binance-futures","BNBUSDT",1734566474270,[[687.31,3.23],[687.3,0.58],[687.28,2.16],[687.27,2.23],[687.26,2.46]],[[687.32,7.45],[687.33,0.61],[687.34,3.33],[687.36,2.21],[687.37,1.75]]]
["binance-futures","BNBUSDT",1734566474321,[[687.27,0.69]],[[687.28,13.15],[687.3,4.15],[687.31,7.57],[687.32,8.24],[687.33,0.61]]]
["binance-futures","BNBUSDT",1734566474378,[[687.27,0.2],[687.24,2.64],[687.18,2.54],[687.15,3.24],[687.13,5.58]],[[687.28,13.15],[687.3,2.46],[687.31,7.87],[687.32,8.63],[687.33,0.61]]]
["binance-futures","BNBUSDT",1734566474429,[[687.27,0.32],[687.24,2.64],[687.18,0.02],[687.15,3.24],[687.13,5.58]],[[687.28,13.64],[687.3,2.46],[687.31,7.57],[687.32,8.24],[687.33,0.61]]]
["binance-futures","BNBUSDT",1734566474481,[[687.24,5.64],[687.23,4.48],[687.22,4.43],[687.18,0.02],[687.15,0.03]],[[687.25,11.93],[687.27,5.62],[687.28,3.33],[687.3,2.46],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474535,[[687.24,2.16],[687.23,0.48],[687.22,4.43],[687.18,0.02],[687.15,0.03]],[[687.25,9.51],[687.27,4.11],[687.28,3.33],[687.3,2.46],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474579,[[687.24,2.0],[687.23,0.48],[687.22,2.83],[687.18,0.02],[687.15,0.03]],[[687.25,12.63],[687.27,4.11],[687.28,3.33],[687.3,3.04],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474637,[[687.24,3.45],[687.23,0.48],[687.22,1.38],[687.2,0.02],[687.18,0.02]],[[687.25,14.16],[687.27,4.11],[687.28,3.33],[687.3,3.04],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474689,[[687.24,3.45],[687.23,0.48],[687.22,1.38],[687.2,0.02],[687.18,0.02]],[[687.25,16.16],[687.27,4.11],[687.28,3.33],[687.3,3.04],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474738,[[687.24,4.01],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,17.16],[687.27,4.11],[687.28,3.33],[687.3,3.04],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474793,[[687.24,6.35],[687.23,0.48],[687.22,0.82],[687.2,2.18],[687.18,0.02]],[[687.25,12.53],[687.27,4.11],[687.28,3.33],[687.31,5.78],[687.45,13.16]]]
["binance-futures","BNBUSDT",1734566474837,[[687.24,11.91],[687.23,0.48],[687.22,0.82],[687.2,2.18],[687.18,0.02]],[[687.25,12.33],[687.27,2.31],[687.28,3.33],[687.31,5.78],[687.42,1.69]]]
["binance-futures","BNBUSDT",1734566474892,[[687.24,9.82],[687.23,0.48],[687.22,0.82],[687.2,2.18],[687.18,0.02]],[[687.25,12.35],[687.27,2.31],[687.28,3.33],[687.3,2.19],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474946,[[687.24,4.31],[687.23,0.48],[687.22,0.82],[687.2,2.18],[687.18,0.02]],[[687.25,12.47],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566474993,[[687.24,3.03],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,13.97],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475110,[[687.24,3.05],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,13.99],[687.27,2.89],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475161,[[687.24,3.0],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,15.77],[687.27,2.89],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475217,[[687.24,3.0],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,15.77],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475267,[[687.24,3.08],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,13.99],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475332,[[687.24,3.98],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,17.1],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475383,[[687.24,0.98],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,17.11],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475435,[[687.24,1.1],[687.23,0.48],[687.22,0.82],[687.2,0.02],[687.18,0.02]],[[687.25,17.1],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475497,[[687.24,4.23],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,2.18]],[[687.25,12.45],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475557,[[687.24,1.92],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,2.18]],[[687.25,13.99],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475602,[[687.24,4.35],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,2.18]],[[687.25,13.99],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475634,[[687.24,4.34],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,2.18]],[[687.25,13.99],[687.27,2.31],[687.28,1.53],[687.3,2.77],[687.31,5.78]]]
["binance-futures","BNBUSDT",1734566475717,[[687.24,17.77],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,2.18]],[[687.25,5.28],[687.27,1.0],[687.29,2.0],[687.3,2.19],[687.31,0.2]]]
["binance-futures","BNBUSDT",1734566475765,[[687.24,15.43],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,2.18]],[[687.25,5.26],[687.27,1.0],[687.3,2.0],[687.31,0.01],[687.41,0.39]]]
["binance-futures","BNBUSDT",1734566475822,[[687.24,21.77],[687.23,0.48],[687.22,0.82],[687.21,0.21],[687.2,3.84]],[[687.25,0.03],[687.27,1.0],[687.3,2.0],[687.31,0.01],[687.39,0.02]]]
["binance-futures","BNBUSDT",1734566475876,[[687.31,2.46],[687.3,2.2],[687.29,10.68],[687.28,2.2],[687.27,0.99]],[[687.32,4.55],[687.34,2.61],[687.38,2.56],[687.39,0.02],[687.42,5.77]]]
["binance-futures","BNBUSDT",1734566475927,[[687.31,19.42],[687.3,13.93],[687.29,9.43],[687.28,2.16],[687.27,17.83]],[[687.32,6.83],[687.34,2.61],[687.36,0.02],[687.37,1.72],[687.38,2.56]]]
["binance-futures","BNBUSDT",1734566475976,[[687.31,21.44],[687.3,9.86],[687.29,6.31],[687.28,2.16],[687.27,13.06]],[[687.32,4.21],[687.33,0.03],[687.34,2.61],[687.36,2.02],[687.37,1.72]]]
["binance-futures","BNBUSDT",1734566476032,[[687.32,10.35],[687.31,19.16],[687.3,12.61],[687.29,6.31],[687.28,2.16]],[[687.33,0.03],[687.34,2.61],[687.36,2.02],[687.37,1.72],[687.42,1.69]]]
["binance-futures","BNBUSDT",1734566476085,[[687.35,4.87],[687.33,32.83],[687.32,31.14],[687.31,14.59],[687.3,16.61]],[[687.38,8.54],[687.4,0.03],[687.42,1.69],[687.43,0.03],[687.44,3.65]]]
["binance-futures","BNBUSDT",1734566476137,[[687.37,21.01],[687.36,20.2],[687.35,13.29],[687.34,10.31],[687.33,31.81]],[[687.38,2.34],[687.39,2.02],[687.4,0.01],[687.41,0.38],[687.42,1.0]]]
["binance-futures","BNBUSDT",1734566476188,[[687.38,2.46],[687.37,23.85],[687.36,22.62],[687.35,11.31],[687.34,0.46]],[[687.39,2.31],[687.4,0.01],[687.42,1.0],[687.43,2.03],[687.46,5.46]]]
["binance-futures","BNBUSDT",1734566476237,[[687.42,15.53],[687.41,17.71],[687.4,2.16],[687.39,4.11],[687.38,23.24]],[[687.43,2.5],[687.45,2.0],[687.46,5.46],[687.47,0.02],[687.48,1.01]]]
["binance-futures","BNBUSDT",1734566476283,[[687.42,15.53],[687.41,17.71],[687.4,2.16],[687.39,4.11],[687.38,7.5]],[[687.43,2.5],[687.45,2.0],[687.46,2.56],[687.47,0.02],[687.48,1.01]]]
["binance-futures","BNBUSDT",1734566476343,[[687.42,15.57],[687.41,17.29],[687.4,2.16],[687.39,4.11],[687.38,7.5]],[[687.43,2.53],[687.46,2.56],[687.47,2.02],[687.48,0.01],[687.5,1.05]]]
["binance-futures","BNBUSDT",1734566476386,[[687.42,16.02],[687.41,17.29],[687.4,2.16],[687.39,4.11],[687.38,7.5]],[[687.43,2.53],[687.46,2.56],[687.47,2.02],[687.48,0.01],[687.5,1.05]]]
["binance-futures","BNBUSDT",1734566476445,[[687.42,16.02],[687.41,17.29],[687.4,2.16],[687.39,7.47],[687.38,7.5]],[[687.43,2.61],[687.46,2.56],[687.47,0.02],[687.48,2.01],[687.5,1.05]]]
["binance-futures","BNBUSDT",1734566476492,[[687.42,21.86],[687.41,17.29],[687.4,2.16],[687.39,7.47],[687.38,7.5]],[[687.43,0.3],[687.47,0.02],[687.48,2.01],[687.5,1.05],[687.51,0.02]]]
["binance-futures","BNBUSDT",1734566476536,[[687.42,21.91],[687.41,17.29],[687.4,2.16],[687.39,6.36],[687.38,7.5]],[[687.43,3.67],[687.47,0.02],[687.48,2.01],[687.5,1.05],[687.51,0.02]]]
["binance-futures","BNBUSDT",1734566476573,[[687.42,22.46],[687.41,17.29],[687.4,2.16],[687.39,6.36],[687.38,7.5]],[[687.43,3.65],[687.47,0.02],[687.48,2.01],[687.5,1.05],[687.51,0.02]]]
["binance-futures","BNBUSDT",1734566476657,[[687.48,4.92],[687.47,14.71],[687.46,14.89],[687.44,3.46],[687.43,7.49]],[[687.49,2.7],[687.5,1.05],[687.51,0.01],[687.52,0.38],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566476708,[[687.48,18.71],[687.47,11.08],[687.46,9.45],[687.44,2.16],[687.43,5.69]],[[687.49,6.12],[687.5,1.05],[687.51,0.01],[687.52,2.38],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566476750,[[687.48,17.55],[687.47,5.26],[687.46,7.14],[687.44,2.16],[687.43,5.69]],[[687.49,7.55],[687.5,1.05],[687.51,0.01],[687.52,2.38],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566476813,[[687.48,11.26],[687.47,1.8],[687.46,6.22],[687.44,2.16],[687.43,5.69]],[[687.49,11.3],[687.5,1.05],[687.52,2.38],[687.53,0.01],[687.54,1.19]]]
["binance-futures","BNBUSDT",1734566476861,[[687.48,2.88],[687.43,1.04]],[[687.49,18.92],[687.5,0.05],[687.51,0.58],[687.52,2.54],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566476915,[[687.43,0.61],[687.37,1.46],[687.36,7.19],[687.33,12.66],[687.3,9.25]],[[687.44,21.95],[687.47,0.19],[687.48,6.79],[687.49,12.52],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566476962,[[687.43,0.63],[687.42,0.6],[687.36,6.24],[687.34,0.79],[687.33,12.66]],[[687.44,21.95],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477016,[[687.43,0.72],[687.42,0.59],[687.39,2.93],[687.36,5.43],[687.34,4.79]],[[687.44,22.26],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477070,[[687.43,0.73],[687.42,0.59],[687.36,5.43],[687.34,4.79]],[[687.44,22.26],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477112,[[687.43,0.73],[687.36,5.43],[687.34,4.79],[687.13,5.2],[686.98,15.14]],[[687.44,22.61],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477178,[[687.43,0.73],[687.36,5.43],[687.34,4.79],[687.25,3.67],[687.13,5.2]],[[687.44,22.61],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477222,[[687.43,1.35],[687.36,5.43],[687.34,4.79],[687.25,3.67],[687.13,5.2]],[[687.44,22.63],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477276,[[687.43,1.36],[687.39,1.92],[687.36,5.43],[687.34,4.79],[687.25,3.67]],[[687.44,22.63],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477332,[[687.43,1.36],[687.39,1.92],[687.36,5.43],[687.34,4.79],[687.28,3.64]],[[687.44,22.63],[687.47,0.19],[687.48,8.76],[687.49,11.72],[687.5,0.05]]]
["binance-futures","BNBUSDT",1734566477386,[[687.43,14.75],[687.39,1.92],[687.37,18.45],[687.36,7.36],[687.35,20.65]],[[687.44,4.15],[687.48,1.97],[687.49,6.86],[687.5,0.05],[687.51,2.59]]]
["binance-futures","BNBUSDT",1734566477436,[[687.43,14.79],[687.39,7.46],[687.37,18.45],[687.36,17.95],[687.35,20.65]],[[687.44,2.71],[687.49,5.86],[687.5,0.05],[687.51,2.01],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566477478,[[687.43,14.83],[687.39,7.46],[687.37,18.45],[687.36,17.95],[687.35,20.65]],[[687.44,2.71],[687.49,5.86],[687.5,0.02],[687.51,2.01],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566477544,[[687.43,17.3],[687.41,5.84],[687.37,18.45],[687.36,17.95],[687.35,20.65]],[[687.44,2.71],[687.49,5.86],[687.5,0.02],[687.51,2.01],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566477594,[[687.43,17.3],[687.41,5.84],[687.38,13.33],[687.37,18.45],[687.36,18.16]],[[687.44,2.71],[687.49,5.86],[687.5,0.02],[687.51,2.01],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566477648,[[687.43,17.3],[687.41,5.84],[687.38,13.33],[687.37,18.45],[687.36,17.95]],[[687.44,2.71],[687.49,5.86],[687.5,0.02],[687.51,2.01],[687.53,0.01]]]
["binance-futures","BNBUSDT",1734566477702,[[687.43,17.32],[687.41,5.84],[687.38,13.33],[687.37,18.45],[687.36,17.95]],[[687.44,3.9],[687.48,1.0],[687.49,5.86],[687.5,0.02],[687.51,2.01]]]
["binance-futures","BNBUSDT",1734566477752,[[687.43,15.24],[687.41,0.02],[687.38,3.51],[687.37,17.86],[687.36,17.95]],[[687.44,4.46],[687.48,3.16],[687.49,5.86],[687.5,0.02],[687.51,2.59]]]
["binance-futures","BNBUSDT",1734566477807,[[687.43,19.71],[687.41,0.02],[687.38,9.98],[687.37,18.45],[687.36,17.95]],[[687.44,1.59],[687.48,3.16],[687.49,5.86],[687.5,0.02],[687.51,2.59]]]
["binance-futures","BNBUSDT",1734566477859,[[687.43,19.71],[687.42,0.01],[687.41,0.02],[687.38,9.98],[687.37,18.45]],[[687.44,3.88],[687.48,3.16],[687.49,5.86],[687.5,0.02],[687.51,2.59]]]
["binance-futures","BNBUSDT",1734566477904,[[687.43,25.49],[687.42,0.01],[687.41,0.02],[687.38,9.98],[687.37,18.45]],[[687.44,3.86],[687.48,1.0],[687.49,5.86],[687.5,0.02],[687.51,2.59]]]
["binance-futures","BNBUSDT",1734566477969,[[687.43,25.49],[687.42,0.01],[687.41,0.02],[687.39,4.0],[687.38,9.98]],[[687.44,3.89],[687.48,1.0],[687.49,5.86],[687.5,0.02],[687.51,2.59]]]
["binance-futures","BNBUSDT",1734566478138,[[687.48,5.73],[687.47,18.77],[687.46,1.33],[687.45,2.89],[687.44,14.2]],[[687.5,0.02],[687.51,2.01],[687.52,0.38],[687.54,0.61],[687.56,1.09]]]
["binance-futures","BNBUSDT",1734566478193,[[687.53,12.27],[687.52,4.23],[687.51,21.63],[687.5,36.46],[687.49,9.24]],[[687.54,2.0],[687.55,0.39],[687.56,0.38],[687.58,1.68],[687.59,3.87]]]
["binance-futures","BNBUSDT",1734566478244,[[687.53,32.46],[687.52,4.42],[687.51,4.42],[687.5,16.73],[687.49,6.93]],[[687.54,0.19],[687.55,0.03],[687.57,6.52],[687.59,0.37],[687.6,21.77]]]
["binance-futures","BNBUSDT",1734566478295,[[687.56,32.41],[687.54,7.26],[687.53,10.7],[687.52,4.42],[687.51,2.7]],[[687.57,1.81],[687.59,3.64],[687.63,1.02],[687.64,0.04],[687.66,2.0]]]
["binance-futures","BNBUSDT",1734566478348,[[687.58,9.9],[687.57,1.04],[687.56,19.92],[687.54,6.84],[687.53,10.7]],[[687.59,2.12],[687.63,3.02],[687.64,2.19],[687.66,2.0],[687.68,3.64]]]
["binance-futures","BNBUSDT",1734566478400,[[687.58,5.2],[687.57,0.46],[687.56,12.87],[687.54,6.84],[687.53,10.7]],[[687.59,6.69],[687.6,2.16],[687.63,0.02],[687.64,2.19],[687.65,1.03]]]
["binance-futures","BNBUSDT",1734566478451,[[687.58,9.24],[687.57,6.28],[687.56,12.87],[687.54,6.84],[687.53,10.7]],[[687.59,1.83],[687.62,2.0],[687.63,0.02],[687.64,2.19],[687.65,1.03]]]
["binance-futures","BNBUSDT",1734566478492,[[687.58,9.71],[687.57,6.28],[687.56,12.87],[687.54,6.84],[687.53,10.7]],[[687.59,1.71],[687.63,0.02],[687.64,2.19],[687.65,1.03],[687.66,4.0]]]
["binance-futures","BNBUSDT",1734566478550,[[687.58,10.28],[687.57,6.28],[687.56,12.87],[687.54,6.84],[687.53,10.7]],[[687.59,1.71],[687.63,0.02],[687.64,2.19],[687.65,1.03],[687.66,2.0]]]
["binance-futures","BNBUSDT",1734566478652,[[687.58,10.36],[687.57,6.28],[687.56,12.87],[687.54,6.84],[687.53,10.62]],[[687.59,1.71],[687.63,0.02],[687.64,2.19],[687.65,1.03],[687.66,2.0]]]
["binance-futures","BNBUSDT",1734566478722,[[687.66,11.09],[687.65,4.38],[687.64,7.28],[687.62,3.97],[687.6,4.41]],[[687.67,6.96],[687.68,0.01],[687.7,2.11],[687.71,0.05],[687.72,4.79]]]
["binance-futures","BNBUSDT",1734566478773,[[687.66,7.1],[687.65,4.38],[687.64,6.61],[687.62,1.77],[687.6,2.3]],[[687.67,8.0],[687.68,0.01],[687.69,0.06],[687.7,0.65],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566478825,[[687.66,2.38],[687.65,1.8],[687.64,6.16],[687.62,0.58],[687.6,20.59]],[[687.67,12.42],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566478874,[[687.66,0.58],[687.62,0.58],[687.6,2.16]],[[687.67,12.81],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566478917,[[687.66,0.58],[687.62,0.58],[687.6,2.16],[687.56,6.58],[687.19,7.18]],[[687.67,11.2],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566478978,[[687.66,0.68],[687.62,0.58],[687.6,2.16],[687.59,18.94],[687.58,6.74]],[[687.67,10.28],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566479032,[[687.66,0.68],[687.64,2.16],[687.62,0.58],[687.6,2.16],[687.59,18.94]],[[687.67,10.31],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566479079,[[687.66,0.96],[687.62,0.58],[687.6,20.09],[687.59,18.94]],[[687.67,10.29],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.05]]]
["binance-futures","BNBUSDT",1734566479137,[[687.58,0.35],[687.57,0.46],[687.56,2.89],[687.54,1.04],[687.53,0.48]],[[687.59,9.17],[687.6,17.03],[687.61,10.43],[687.62,3.7],[687.63,5.86]]]
["binance-futures","BNBUSDT",1734566479188,[[687.58,0.35],[687.56,0.03],[687.54,1.04],[687.53,0.02]],[[687.59,20.94],[687.6,10.44],[687.61,3.84],[687.62,3.7],[687.63,1.53]]]
["binance-futures","BNBUSDT",1734566479237,[[687.58,0.35],[687.56,0.03],[687.54,0.58],[687.53,0.02],[687.52,0.03]],[[687.59,22.94],[687.6,7.42],[687.61,3.84],[687.62,9.52],[687.63,1.53]]]
["binance-futures","BNBUSDT",1734566479293,[],[[687.53,16.78],[687.54,9.19],[687.55,11.1],[687.56,12.36],[687.57,23.3]]]
["binance-futures","BNBUSDT",1734566479343,[[687.49,0.01],[687.47,0.02],[687.39,0.79],[687.34,14.59],[687.33,35.34]],[[687.5,6.68],[687.51,0.58],[687.52,23.39],[687.53,44.65],[687.54,12.55]]]
["binance-futures","BNBUSDT",1734566479398,[[687.49,0.01],[687.48,0.02],[687.47,0.02],[687.46,0.3],[687.39,0.79]],[[687.5,12.01],[687.51,2.22],[687.52,21.81],[687.53,24.09],[687.54,17.42]]]
["binance-futures","BNBUSDT",1734566479448,[[687.48,0.02],[687.47,0.02],[687.46,0.3],[687.43,0.67],[687.39,0.79]],[[687.49,19.75],[687.5,17.25],[687.51,19.17],[687.52,13.41],[687.53,18.24]]]
["binance-futures","BNBUSDT",1734566479500,[[687.47,0.01],[687.46,0.3],[687.43,0.67],[687.39,0.79]],[[687.48,11.24],[687.49,23.31],[687.5,7.43],[687.51,8.9],[687.52,6.11]]]
["binance-futures","BNBUSDT",1734566479555,[[687.46,0.37],[687.43,0.67],[687.4,0.03],[687.38,2.09],[687.37,0.32]],[[687.47,19.01],[687.48,22.44],[687.49,9.93],[687.5,3.13],[687.51,6.75]]]
["binance-futures","BNBUSDT",1734566479602,[[687.46,0.37],[687.43,0.67],[687.4,2.19],[687.38,0.6],[687.37,0.32]],[[687.47,20.19],[687.48,7.74],[687.49,9.93],[687.5,3.13],[687.51,6.75]]]
["binance-futures","BNBUSDT",1734566479635,[[687.46,0.4],[687.43,0.67],[687.4,2.19],[687.38,0.6],[687.37,20.5]],[[687.47,20.52],[687.48,7.74],[687.49,9.93],[687.5,3.13],[687.51,6.75]]]
["binance-futures","BNBUSDT",1734566479709,[[687.46,0.4],[687.45,0.01],[687.43,0.67],[687.4,2.19],[687.38,8.8]],[[687.47,27.35],[687.48,7.74],[687.49,9.93],[687.5,3.13],[687.51,4.91]]]
["binance-futures","BNBUSDT",1734566479751,[[687.46,0.4],[687.45,0.01],[687.43,0.67],[687.4,0.03],[687.38,2.75]],[[687.47,27.35],[687.48,6.73],[687.49,9.93],[687.5,3.13],[687.51,4.91]]]
["binance-futures","BNBUSDT",1734566479812,[[687.44,0.02],[687.43,0.09],[687.4,0.03],[687.38,0.61]],[[687.45,23.29],[687.46,14.97],[687.47,7.44],[687.48,4.08],[687.49,7.62]]]
["binance-futures","BNBUSDT",1734566479863,[[687.47,2.07],[687.46,1.92],[687.45,16.64],[687.44,20.21],[687.43,0.67]],[[687.49,0.1],[687.5,0.01],[687.52,1.0],[687.53,1.55],[687.54,2.11]]]
["binance-futures","BNBUSDT",1734566479916,[[687.48,29.21],[687.47,10.0],[687.46,6.01],[687.45,10.23],[687.44,6.18]],[[687.49,2.41],[687.5,0.01],[687.53,0.02],[687.54,2.11],[687.58,4.65]]]
["binance-futures","BNBUSDT",1734566479965,[[687.48,29.81],[687.47,2.31],[687.46,2.89],[687.45,7.92],[687.44,6.18]],[[687.49,1.11],[687.5,0.01],[687.53,0.02],[687.54,0.58],[687.56,0.02]]]
["binance-futures","BNBUSDT",1734566480017,[[687.48,37.84],[687.47,2.31],[687.46,2.89],[687.45,7.92],[687.44,6.18]],[[687.49,1.12],[687.53,0.02],[687.54,0.58],[687.56,0.02],[687.58,0.02]]]
["binance-futures","BNBUSDT",1734566480060,[[687.48,39.04],[687.47,2.31],[687.46,2.89],[687.45,7.92],[687.44,6.18]],[[687.49,1.12],[687.53,0.02],[687.56,0.02],[687.58,0.02],[687.59,2.04]]]
["binance-futures","BNBUSDT",1734566480115,[[687.48,37.77],[687.47,2.31],[687.46,2.89],[687.45,7.92],[687.44,6.18]],[[687.49,1.12],[687.53,0.02],[687.56,2.18],[687.58,0.02],[687.59,2.04]]]
["binance-futures","BNBUSDT",1734566480155,[[687.48,31.7],[687.47,2.31],[687.46,2.89],[687.45,2.13],[687.44,6.18]],[[687.49,4.04],[687.53,0.02],[687.56,2.18],[687.58,0.02],[687.59,0.58]]]
["binance-futures","BNBUSDT",1734566480220,[[687.48,31.73],[687.47,2.31],[687.46,2.89],[687.45,2.13],[687.44,6.18]],[[687.49,4.04],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.58,0.02]]]
["binance-futures","BNBUSDT",1734566480323,[[687.48,32.1],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.09],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.58,0.02]]]
["binance-futures","BNBUSDT",1734566480381,[[687.48,36.17],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.03],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.58,0.02]]]
["binance-futures","BNBUSDT",1734566480487,[[687.48,36.1],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.03],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.57,0.01]]]
["binance-futures","BNBUSDT",1734566480545,[[687.48,36.1],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.01],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.57,0.01]]]
["binance-futures","BNBUSDT",1734566480704,[[687.48,36.1],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.0],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.57,0.01]]]
["binance-futures","BNBUSDT",1734566480857,[[687.48,37.44],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.0],[687.53,0.02],[687.54,0.58],[687.56,2.18],[687.57,0.01]]]
["binance-futures","BNBUSDT",1734566480909,[[687.48,28.78],[687.47,2.31],[687.46,2.89],[687.45,2.14],[687.44,6.18]],[[687.49,4.0],[687.52,2.16],[687.53,0.02],[687.54,0.58],[687.56,2.18]]]
["binance-futures","BNBUSDT",1734566480970,[[687.58,4.38],[687.57,2.31],[687.56,2.31],[687.54,2.7],[687.53,3.12]],[[687.59,1.67],[687.6,5.3],[687.65,3.58],[687.66,1.62],[687.68,0.01]]]
["binance-futures","BNBUSDT",1734566481023,[[687.58,4.41],[687.57,2.31],[687.56,2.31],[687.54,2.7],[687.53,3.12]],[[687.59,4.26],[687.6,5.3],[687.64,0.05],[687.65,0.01],[687.66,1.62]]]
["binance-futures","BNBUSDT",1734566481067,[[687.58,4.44],[687.57,2.31],[687.56,4.47],[687.54,2.7],[687.53,3.12]],[[687.59,5.45],[687.6,2.18],[687.62,3.12],[687.64,0.05],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566481126,[[687.58,5.28],[687.57,2.31],[687.56,4.47],[687.54,2.7],[687.53,3.12]],[[687.59,5.45],[687.6,2.18],[687.62,3.12],[687.64,0.05],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566481173,[[687.58,4.77],[687.57,2.31],[687.56,4.47],[687.54,2.7],[687.53,3.12]],[[687.59,5.45],[687.6,2.18],[687.62,3.12],[687.64,0.05],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566481228,[[687.58,14.13],[687.57,2.52],[687.56,4.47],[687.54,2.7],[687.53,0.59]],[[687.59,0.62],[687.6,0.02],[687.63,0.02],[687.64,0.05],[687.65,0.73]]]
["binance-futures","BNBUSDT",1734566481281,[[687.58,15.73],[687.57,2.52],[687.56,4.47],[687.54,2.7],[687.53,0.59]],[[687.59,0.62],[687.6,0.02],[687.63,0.02],[687.64,0.05],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566481332,[[687.58,15.91],[687.57,2.52],[687.56,4.47],[687.54,2.7],[687.53,0.59]],[[687.59,0.64],[687.6,0.02],[687.63,0.02],[687.64,0.05],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566481371,[[687.58,16.02],[687.57,2.52],[687.56,4.47],[687.54,2.7],[687.53,0.59]],[[687.59,0.64],[687.6,0.02],[687.63,0.02],[687.64,0.05],[687.65,0.01]]]
["binance-futures","BNBUSDT",1734566481491,[[687.62,21.8],[687.61,0.87],[687.6,0.14],[687.59,28.51],[687.58,9.63]],[[687.63,0.02],[687.64,0.05],[687.67,2.45],[687.69,0.06],[687.7,0.65]]]
["binance-futures","BNBUSDT",1734566481541,[[687.63,35.14],[687.62,22.51],[687.6,8.12],[687.59,5.98],[687.58,8.51]],[[687.64,0.02],[687.67,2.45],[687.68,0.01],[687.69,0.06],[687.7,0.65]]]
["binance-futures","BNBUSDT",1734566481592,[[687.66,13.52],[687.65,0.39],[687.63,23.03],[687.62,17.33],[687.6,2.3]],[[687.67,2.45],[687.68,0.01],[687.69,0.06],[687.7,0.65],[687.72,0.67]]]
["binance-futures","BNBUSDT",1734566481639,[[687.66,23.24],[687.64,6.81],[687.63,6.61],[687.62,13.23],[687.6,2.3]],[[687.67,2.59],[687.68,0.01],[687.69,0.06],[687.7,0.65],[687.72,0.67]]]
["binance-futures","BNBUSDT",1734566481699,[[687.66,4.06],[687.64,2.86],[687.63,0.82],[687.62,0.58],[687.6,2.3]],[[687.67,12.19],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.72,0.67]]]
["binance-futures","BNBUSDT",1734566481744,[[687.64,3.01],[687.63,0.36],[687.6,2.16]],[[687.65,16.16],[687.66,3.63],[687.67,20.58],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566481801,[[687.64,3.74],[687.63,0.36],[687.6,2.16],[687.58,0.12],[687.46,5.42]],[[687.65,16.16],[687.66,3.63],[687.67,14.23],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566481854,[[687.64,3.74],[687.63,0.36],[687.62,0.58],[687.6,2.16],[687.58,0.01]],[[687.65,16.16],[687.66,3.63],[687.67,14.23],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566481901,[[687.64,6.19],[687.63,0.36],[687.62,0.58],[687.6,2.16],[687.58,0.01]],[[687.65,14.56],[687.66,1.84],[687.67,13.99],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566481957,[[687.64,6.52],[687.63,0.03],[687.62,0.58],[687.6,2.16],[687.58,0.01]],[[687.65,14.56],[687.66,1.84],[687.67,13.99],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566482010,[[687.64,6.5],[687.63,0.03],[687.62,0.58],[687.6,2.16],[687.58,0.01]],[[687.65,14.56],[687.66,1.84],[687.67,9.41],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566482064,[[687.64,6.53],[687.62,0.58],[687.6,2.16],[687.58,0.01]],[[687.65,14.56],[687.66,1.84],[687.67,9.41],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566482116,[[687.64,20.99],[687.62,0.58],[687.6,2.16],[687.58,0.6],[687.05,7.15]],[[687.65,2.99],[687.66,1.84],[687.67,2.45],[687.68,0.01],[687.69,0.06]]]
["binance-futures","BNBUSDT",1734566482163,[[687.64,22.29],[687.62,0.58],[687.6,2.16],[687.58,0.6],[687.57,0.21]],[[687.65,0.05],[687.67,2.45],[687.68,0.01],[687.69,0.06],[687.77,2.51]]]
["binance-futures","BNBUSDT",1734566482216,[[687.66,1.86],[687.65,1.83],[687.64,22.63],[687.62,0.58],[687.6,2.16]],[[687.67,2.32],[687.68,0.01],[687.69,0.06],[687.71,0.02],[687.77,2.51]]]
["binance-futures","BNBUSDT",1734566482263,[[687.66,17.65],[687.65,1.38],[687.64,6.05],[687.62,0.58],[687.6,2.16]],[[687.67,4.42],[687.68,0.01],[687.69,0.06],[687.71,0.02],[687.77,1.05]]]
["binance-futures","BNBUSDT",1734566482321,[[687.66,13.54],[687.65,0.46],[687.64,5.46],[687.63,0.01],[687.62,0.58]],[[687.67,4.53],[687.68,0.01],[687.69,0.06],[687.71,0.02],[687.77,1.05]]]
["binance-futures","BNBUSDT",1734566482372,[[687.66,6.38],[687.64,2.86],[687.63,0.01]],[[687.67,13.08],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482425,[[687.66,4.02],[687.64,2.72],[687.63,0.01],[687.59,0.61],[687.54,4.6]],[[687.67,13.11],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482480,[[687.66,6.56],[687.64,2.72],[687.63,0.01],[687.62,0.58],[687.59,0.61]],[[687.67,13.11],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482543,[[687.66,6.57],[687.64,2.72],[687.63,0.01],[687.62,0.58],[687.59,0.61]],[[687.67,14.04],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482585,[[687.66,6.6],[687.64,2.69],[687.63,0.01],[687.62,0.58],[687.59,0.61]],[[687.67,14.41],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482651,[[687.66,6.6],[687.64,2.69],[687.63,0.01],[687.62,0.58],[687.59,0.61]],[[687.67,13.35],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482701,[[687.66,6.61],[687.64,2.69],[687.63,0.01],[687.62,0.58],[687.59,0.61]],[[687.67,13.35],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482743,[[687.66,6.99],[687.64,2.31],[687.63,0.01],[687.62,0.58],[687.59,0.61]],[[687.67,13.36],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482829,[[687.66,6.99],[687.64,2.31],[687.63,0.01],[687.62,0.58],[687.59,0.63]],[[687.67,13.36],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566482963,[[687.66,6.99],[687.64,2.31],[687.63,0.01],[687.62,0.58],[687.59,0.63]],[[687.67,14.65],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566483013,[[687.66,1.84],[687.63,0.01],[687.59,0.63]],[[687.67,15.24],[687.68,0.01],[687.69,0.06],[687.7,1.23],[687.71,0.02]]]
["binance-futures","BNBUSDT",1734566483066,[[687.56,0.01],[687.55,0.02],[687.54,0.6],[687.52,2.17],[687.51,0.6]],[[687.6,1.44],[687.61,0.36],[687.63,3.72],[687.64,7.8],[687.66,11.51]]]
["binance-futures","BNBUSDT",1734566483117,[[687.52,2.17],[687.51,0.6]],[[687.55,4.97],[687.56,2.72],[687.57,9.57],[687.58,0.04],[687.59,3.23]]]
["binance-futures","BNBUSDT",1734566483168,[[687.51,0.6],[687.43,0.67],[687.4,2.19],[687.38,13.4],[687.37,25.57]],[[687.52,1.44],[687.53,6.79],[687.54,8.67],[687.55,15.49],[687.56,32.29]]]
["binance-futures","BNBUSDT",1734566483218,[[687.51,0.9],[687.48,0.48],[687.43,0.67],[687.41,0.02],[687.4,3.64]],[[687.52,13.63],[687.53,10.22],[687.54,12.37],[687.55,3.12],[687.56,11.32]]]
["binance-futures","BNBUSDT",1734566483272,[[687.51,2.89],[687.48,2.64],[687.43,0.67],[687.41,18.02],[687.4,3.64]],[[687.52,13.82],[687.53,10.63],[687.54,3.84],[687.55,3.12],[687.56,11.32]]]
["binance-futures","BNBUSDT",1734566483321,[[687.51,2.92],[687.48,2.64],[687.43,0.67],[687.41,0.02],[687.4,3.64]],[[687.52,14.6],[687.53,8.96],[687.54,3.84],[687.55,3.12],[687.56,7.32]]]
["binance-futures","BNBUSDT",1734566483378,[[687.51,2.89],[687.48,2.18],[687.43,0.67],[687.41,0.02],[687.4,8.97]],[[687.52,14.6],[687.53,8.96],[687.54,4.42],[687.55,3.12],[687.56,7.32]]]
["binance-futures","BNBUSDT",1734566483429,[[687.51,4.39],[687.48,2.18],[687.43,0.67],[687.41,0.02],[687.4,20.23]],[[687.52,14.6],[687.53,8.96],[687.54,4.42],[687.55,3.12],[687.56,7.32]]]
["binance-futures","BNBUSDT",1734566483480,[[687.51,4.39],[687.48,2.18],[687.43,0.67],[687.41,0.02],[687.4,20.23]],[[687.52,14.6],[687.53,8.96],[687.54,4.42],[687.55,3.12],[687.56,7.32]]]
["binance-futures","BNBUSDT",1734566483513,[[687.51,4.39],[687.48,2.18],[687.43,0.67],[687.41,22.46],[687.4,20.23]],[[687.52,14.6],[687.53,8.05],[687.54,4.42],[687.55,3.12],[687.56,3.32]]]
["binance-futures","BNBUSDT",1734566483587,[[687.51,4.75],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.41,17.99]],[[687.52,14.62],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483633,[[687.51,3.17],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.41,0.02]],[[687.52,14.62],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483687,[[687.51,6.79],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.41,17.79]],[[687.52,17.69],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483744,[[687.51,7.95],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.41,0.02]],[[687.52,19.09],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483772,[[687.51,7.95],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.41,18.43]],[[687.52,18.7],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483848,[[687.51,10.52],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.41,18.43]],[[687.52,18.71],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483902,[[687.51,8.18],[687.49,0.01],[687.48,2.18],[687.43,0.67],[687.42,4.02]],[[687.52,18.71],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566483940,[[687.51,8.18],[687.5,0.01],[687.49,0.01],[687.48,2.18],[687.43,0.67]],[[687.52,17.89],[687.53,7.43],[687.54,3.84],[687.55,3.12],[687.56,1.53]]]
["binance-futures","BNBUSDT",1734566484051,[[687.59,11.21],[687.58,13.27],[687.57,19.87],[687.56,2.16],[687.55,0.87]],[[687.6,0.74],[687.62,0.02],[687.64,3.12],[687.65,0.02],[687.66,4.65]]]
["binance-futures","BNBUSDT",1734566484099,[[687.59,5.83],[687.57,2.86],[687.56,2.16]],[[687.6,9.95],[687.62,0.02],[687.64,5.28],[687.65,0.02],[687.66,9.1]]]
["binance-futures","BNBUSDT",1734566484155,[[687.52,0.02],[687.51,6.85],[687.48,2.18],[687.45,1.94],[687.44,2.2]],[[687.53,13.56],[687.54,2.8],[687.55,11.08],[687.56,2.16],[687.57,2.93]]]
["binance-futures","BNBUSDT",1734566484206,[[687.52,4.47],[687.51,6.85],[687.48,2.18],[687.45,0.49],[687.44,2.2]],[[687.53,13.33],[687.54,2.8],[687.55,7.22],[687.56,2.16],[687.57,2.79]]]
["binance-futures","BNBUSDT",1734566484256,[[687.52,9.33],[687.51,6.6],[687.48,2.18],[687.46,1.73],[687.45,0.49]],[[687.53,3.52],[687.54,1.83],[687.55,2.31],[687.56,2.16],[687.57,2.72]]]
["binance-futures","BNBUSDT",1734566484309,[[687.52,14.85],[687.51,6.55],[687.48,2.18],[687.46,1.73],[687.45,0.49]],[[687.53,3.52],[687.55,2.31],[687.57,1.93],[687.58,3.12],[687.7,1.24]]]
["binance-futures","BNBUSDT",1734566484352,[[687.52,14.82],[687.51,6.55],[687.48,2.18],[687.46,1.73],[687.45,0.49]],[[687.53,0.04],[687.55,2.31],[687.57,1.93],[687.58,3.12],[687.7,1.24]]]
["binance-futures","BNBUSDT",1734566484388,[[687.52,16.56],[687.51,4.81],[687.49,5.83],[687.48,2.18],[687.46,1.73]],[[687.53,0.04],[687.55,2.31],[687.57,1.93],[687.58,3.12],[687.63,1.5]]]
["binance-futures","BNBUSDT",1734566484464,[[687.52,16.48],[687.51,4.81],[687.49,0.01],[687.48,2.18],[687.46,1.73]],[[687.53,2.43],[687.55,2.31],[687.56,2.16],[687.57,1.93],[687.63,1.5]]]
["binance-futures","BNBUSDT",1734566484517,[[687.52,16.48],[687.51,4.81],[687.49,0.01],[687.48,2.18],[687.46,1.73]],[[687.53,2.43],[687.55,2.31],[687.56,2.16],[687.63,1.5],[687.71,2.96]]]
["binance-futures","BNBUSDT",1734566484551,[[687.52,16.49],[687.51,4.81],[687.49,0.01],[687.48,2.18],[687.46,1.73]],[[687.53,0.15],[687.56,2.16],[687.63,1.5],[687.71,2.96],[687.72,2.79]]]
["binance-futures","BNBUSDT",1734566484617,[[687.52,9.78],[687.51,4.81],[687.49,0.01],[687.48,2.18],[687.46,1.87]],[[687.53,4.53],[687.56,2.16],[687.6,2.9],[687.63,1.5],[687.71,2.96]]]
["binance-futures","BNBUSDT",1734566484667,[[687.52,10.47],[687.51,4.08],[687.49,0.01],[687.48,2.18],[687.46,1.87]],[[687.53,2.24],[687.56,2.16],[687.6,2.9],[687.63,1.5],[687.71,2.96]]]
["binance-futures","BNBUSDT",1734566484727,[[687.62,5.8],[687.6,2.16],[687.59,5.21],[687.56,3.69],[687.55,9.27]],[[687.63,11.37],[687.64,4.98],[687.65,12.92],[687.67,5.68],[687.68,2.17]]]
["binance-futures","BNBUSDT",1734566484782,[[687.62,2.31],[687.6,2.16],[687.56,3.69],[687.55,6.73]],[[687.63,11.37],[687.64,4.98],[687.65,11.52],[687.67,5.68],[687.68,2.17]]]
["binance-futures","BNBUSDT",1734566484834,[[687.56,2.16],[687.55,0.77],[687.53,2.25],[687.52,2.38],[687.48,2.18]],[[687.57,2.46],[687.61,2.61],[687.63,12.93],[687.64,4.98],[687.65,11.52]]]
["binance-futures","BNBUSDT",1734566484884,[[687.52,0.84],[687.48,2.18]],[[687.53,14.19],[687.54,10.23],[687.55,5.11],[687.56,3.95],[687.57,0.39]]]
["binance-futures","BNBUSDT",1734566484927,[[687.52,0.41],[687.48,2.18],[687.45,0.5],[687.43,4.67],[687.4,3.64]],[[687.53,15.51],[687.54,5.04],[687.55,1.79],[687.56,2.16],[687.57,0.39]]]
["binance-futures","BNBUSDT",1734566484986,[[687.52,4.59],[687.48,2.18],[687.45,18.21],[687.44,20.01],[687.43,4.67]],[[687.53,11.26],[687.54,4.22],[687.55,1.79],[687.56,2.16],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485039,[[687.52,4.44],[687.48,2.18],[687.45,18.21],[687.44,20.01],[687.43,4.67]],[[687.53,8.69],[687.54,2.31],[687.56,2.16],[687.62,4.58],[687.64,2.21]]]
["binance-futures","BNBUSDT",1734566485089,[[687.52,4.44],[687.48,2.18],[687.46,19.72],[687.45,18.21],[687.44,20.01]],[[687.53,8.29],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485142,[[687.52,7.77],[687.48,2.18],[687.47,5.82],[687.46,20.31],[687.45,18.21]],[[687.53,4.37],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485171,[[687.52,10.17],[687.48,2.18],[687.47,5.82],[687.46,20.31],[687.45,18.21]],[[687.53,4.39],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485241,[[687.52,7.86],[687.48,2.18],[687.47,5.82],[687.46,20.31],[687.45,18.21]],[[687.53,5.57],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485303,[[687.52,8.07],[687.48,2.18],[687.47,5.82],[687.46,20.31],[687.45,18.21]],[[687.53,5.65],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485357,[[687.52,8.04],[687.48,2.18],[687.47,5.82],[687.46,1.14],[687.45,18.21]],[[687.53,5.33],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485535,[[687.52,11.0],[687.48,2.18],[687.47,5.82],[687.46,1.14],[687.45,18.21]],[[687.53,6.26],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485568,[[687.52,3.97],[687.48,2.18],[687.46,1.14],[687.45,0.5]],[[687.53,6.28],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485640,[[687.52,3.96],[687.48,2.18],[687.46,1.14],[687.45,0.5],[687.41,10.11]],[[687.53,6.28],[687.54,2.31],[687.56,2.16],[687.61,3.43],[687.62,4.58]]]
["binance-futures","BNBUSDT",1734566485693,[[687.52,13.07],[687.48,2.18],[687.46,1.73],[687.45,18.33],[687.43,22.88]],[[687.53,6.28],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566485716,[[687.52,13.58],[687.48,2.18],[687.46,1.73],[687.45,18.33],[687.43,22.88]],[[687.53,6.28],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566485801,[[687.52,13.97],[687.48,2.18],[687.46,7.55],[687.45,18.33],[687.43,22.88]],[[687.53,6.28],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566485907,[[687.52,4.45],[687.48,2.18],[687.46,6.96],[687.45,0.5],[687.44,2.2]],[[687.53,7.96],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,7.43]]]
["binance-futures","BNBUSDT",1734566485932,[[687.52,3.41],[687.48,2.18],[687.46,1.14],[687.45,0.5],[687.44,2.2]],[[687.53,7.98],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,7.43]]]
["binance-futures","BNBUSDT",1734566486060,[[687.52,1.88],[687.48,2.18],[687.46,1.14],[687.45,0.5],[687.44,2.2]],[[687.53,7.98],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566486162,[[687.52,1.88],[687.48,2.18],[687.46,1.14],[687.45,0.5],[687.44,26.16]],[[687.53,7.98],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566486216,[[687.52,1.88],[687.48,2.18],[687.46,3.02],[687.45,18.21],[687.44,2.2]],[[687.53,7.98],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566486276,[[687.52,5.14],[687.48,2.18],[687.46,3.02],[687.45,18.21],[687.44,2.2]],[[687.53,7.01],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566486316,[[687.52,6.69],[687.48,2.18],[687.47,5.82],[687.46,3.02],[687.45,18.21]],[[687.53,7.02],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566486375,[[687.52,1.31],[687.48,2.18],[687.46,3.02],[687.45,0.5]],[[687.53,7.59],[687.54,2.31],[687.56,2.16],[687.58,0.01],[687.61,3.43]]]
["binance-futures","BNBUSDT",1734566486433,[[687.48,0.03],[687.46,1.14],[687.45,0.5],[687.41,0.02],[687.4,2.19]],[[687.49,10.01],[687.51,3.48],[687.52,10.69],[687.53,5.06],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566486481,[[687.48,9.52],[687.46,1.14],[687.45,0.5],[687.43,7.69],[687.42,4.61]],[[687.49,4.47],[687.51,1.95],[687.52,5.11],[687.53,5.06],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566486534,[[687.48,7.33],[687.46,1.14],[687.45,0.5],[687.43,4.67],[687.42,4.61]],[[687.49,7.62],[687.51,1.61],[687.52,3.32],[687.53,5.06],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566486639,[[687.48,7.33],[687.46,1.14],[687.45,0.5],[687.43,4.67],[687.42,4.61]],[[687.49,7.59],[687.51,1.61],[687.52,3.32],[687.53,5.06],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566486684,[[687.48,5.35],[687.46,1.14],[687.45,0.49],[687.43,4.67],[687.42,4.02]],[[687.49,7.62],[687.51,1.61],[687.52,3.32],[687.53,5.06],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566486745,[[687.48,2.19],[687.46,1.14],[687.45,0.49],[687.43,4.67],[687.42,4.02]],[[687.49,8.61],[687.51,1.61],[687.52,3.32],[687.53,4.09],[687.54,0.58]]]
["binance-futures","BNBUSDT",1734566486794,[[687.46,0.56],[687.45,0.03],[687.44,0.04],[687.43,0.67],[687.42,0.01]],[[687.47,22.59],[687.48,6.5],[687.49,7.94],[687.51,0.58],[687.52,2.16]]]
["binance-futures","BNBUSDT",1734566486849,[[687.46,0.56],[687.45,0.03],[687.44,0.04],[687.43,0.09],[687.42,0.59]],[[687.47,23.41],[687.48,4.47],[687.49,7.94],[687.51,0.58],[687.52,2.16]]]
["binance-futures","BNBUSDT",1734566486900,[[687.44,0.04],[687.43,0.09],[687.42,0.01]],[[687.45,22.89],[687.46,15.42],[687.47,15.39],[687.48,2.16],[687.49,5.62]]]
["binance-futures","BNBUSDT",1734566486951,[[687.44,0.04],[687.43,0.09],[687.42,0.01],[687.36,5.77],[687.35,8.29]],[[687.45,19.13],[687.46,9.87],[687.47,15.39],[687.48,2.16],[687.49,5.62]]]
["binance-futures","BNBUSDT",1734566486992,[[687.44,0.04],[687.43,0.09],[687.42,0.01],[687.36,5.77],[687.35,8.29]],[[687.45,17.65],[687.46,9.87],[687.47,15.39],[687.48,2.16],[687.49,5.62]]]
["binance-futures","BNBUSDT",1734566487052,[[687.35,7.66]],[[687.36,12.11],[687.37,11.41],[687.38,2.37],[687.4,2.37],[687.41,4.0]]]
["binance-futures","BNBUSDT",1734566487104,[[687.34,0.02],[687.3,2.17],[687.28,0.03],[687.27,0.61],[687.2,0.02]],[[687.35,4.89],[687.36,17.61],[687.37,11.41],[687.38,2.37],[687.4,2.16]]]
["binance-futures","BNBUSDT",1734566487155,[[687.28,0.02],[687.27,0.02],[687.26,0.04],[687.24,2.38],[687.23,0.04]],[[687.29,12.69],[687.3,9.28],[687.31,7.84],[687.32,7.07],[687.33,7.02]]]
["binance-futures","BNBUSDT",1734566487205,[[687.28,0.02],[687.27,0.02],[687.26,0.04],[687.24,0.12],[687.23,0.04]],[[687.29,14.55],[687.3,9.28],[687.31,7.84],[687.32,7.07],[687.33,5.57]]]
["binance-futures","BNBUSDT",1734566487258,[],[[687.23,11.88],[687.24,13.57],[687.25,9.15],[687.26,3.12],[687.27,0.58]]]
["binance-futures","BNBUSDT",1734566487308,[[687.18,2.66],[687.12,1.9],[687.07,2.47],[687.06,5.98],[687.05,1.36]],[[687.23,11.89],[687.24,13.57],[687.25,6.52],[687.26,3.12],[687.27,0.58]]]
["binance-futures","BNBUSDT",1734566487362,[[687.19,3.88],[687.18,2.65],[687.15,0.02],[687.12,1.9],[687.11,15.75]],[[687.2,15.46],[687.21,1.81],[687.22,1.79],[687.23,3.17],[687.24,2.16]]]
["binance-futures","BNBUSDT",1734566487413,[[687.11,1.23]],[[687.12,9.39],[687.13,0.8],[687.14,0.58],[687.16,2.16],[687.17,2.07]]]
["binance-futures","BNBUSDT",1734566487464,[[687.11,3.09],[687.08,2.16],[687.04,4.76],[687.0,7.39],[686.98,4.94]],[[687.12,8.52],[687.13,0.8],[687.14,0.58],[687.16,2.16],[687.2,16.73]]]
["binance-futures","BNBUSDT",1734566487516,[[687.19,0.61],[687.16,2.16],[687.15,2.46],[687.14,0.58],[687.13,2.46]],[[687.2,6.18],[687.24,5.29],[687.26,2.87],[687.27,15.46],[687.28,9.3]]]
["binance-futures","BNBUSDT",1734566487558,[[687.19,0.61],[687.16,2.16],[687.15,2.46],[687.14,0.58],[687.13,2.46]],[[687.2,6.18],[687.24,5.29],[687.26,2.87],[687.27,12.54],[687.28,9.3]]]
["binance-futures","BNBUSDT",1734566487619,[[687.19,0.64],[687.16,2.16],[687.14,0.58],[687.13,2.46]],[[687.2,5.98],[687.24,5.29],[687.26,2.87],[687.27,12.55],[687.28,9.3]]]
["binance-futures","BNBUSDT",1734566487670,[[687.19,0.64],[687.16,2.16],[687.14,0.58],[687.13,2.46],[687.1,5.84]],[[687.2,5.98],[687.24,5.29],[687.26,2.87],[687.27,12.55],[687.28,9.3]]]
["binance-futures","BNBUSDT",1734566487718,[[687.19,3.5],[687.16,2.16],[687.14,0.58],[687.13,2.46],[687.11,4.84]],[[687.2,5.98],[687.24,5.29],[687.26,2.87],[687.27,0.59],[687.28,9.3]]]
["binance-futures","BNBUSDT",1734566487773,[[687.19,0.64],[687.14,0.58],[687.12,3.72],[687.11,4.86]],[[687.2,6.96],[687.24,5.29],[687.26,2.87],[687.27,0.59],[687.28,9.32]]]
["binance-futures","BNBUSDT",1734566487830,[[687.04,0.16],[687.01,40.77],[686.97,22.67],[686.94,22.14],[686.93,4.28]],[[687.13,4.69],[687.14,1.79],[687.15,24.21],[687.16,2.16],[687.17,1.53]]]
["binance-futures","BNBUSDT",1734566487882,[[687.07,0.02],[687.06,1.46],[687.04,0.02],[687.01,40.77],[686.98,24.82]],[[687.12,11.01],[687.13,4.96],[687.14,3.25],[687.15,16.73],[687.16,2.16]]]
["binance-futures","BNBUSDT",1734566487933,[[687.07,0.02],[687.05,18.5],[687.04,0.02],[687.03,0.02],[687.02,6.48]],[[687.08,9.71],[687.09,0.1],[687.1,2.11],[687.11,4.43],[687.12,27.62]]]
["binance-futures","BNBUSDT",1734566487983,[[687.05,0.02],[687.04,0.02],[687.03,0.02],[687.02,6.48]],[[687.06,0.63],[687.07,1.21],[687.08,17.82],[687.1,4.92],[687.11,4.96]]]
["binance-futures","BNBUSDT",1734566488036,[[686.99,13.87],[686.94,0.78],[686.91,0.06],[686.88,28.67],[686.87,0.6]],[[687.06,7.17],[687.07,15.5],[687.08,20.81],[687.1,4.92],[687.11,4.96]]]
["binance-futures","BNBUSDT",1734566488088,[[686.99,7.37],[686.98,24.24],[686.94,0.78],[686.91,0.06],[686.88,28.67]],[[687.05,10.13],[687.06,12.76],[687.07,12.11],[687.08,18.8],[687.1,4.92]]]
["binance-futures","BNBUSDT",1734566488137,[[686.98,2.73],[686.95,1.82],[686.94,0.78],[686.91,0.06],[686.88,21.5]],[[686.99,0.21],[687.0,5.75],[687.01,6.98],[687.02,5.76],[687.03,2.35]]]
["binance-futures","BNBUSDT",1734566488191,[[686.98,2.73],[686.95,1.82],[686.94,0.78],[686.91,0.06],[686.89,3.83]],[[686.99,0.2],[687.0,9.83],[687.01,6.98],[687.02,5.76],[687.03,2.35]]]
["binance-futures","BNBUSDT",1734566488244,[[686.98,2.72],[686.95,1.82],[686.94,0.78],[686.91,0.06],[686.89,3.83]],[[686.99,7.25],[687.0,9.83],[687.01,9.29],[687.02,6.31],[687.03,0.58]]]
["binance-futures","BNBUSDT",1734566488294,[[686.96,8.4],[686.95,1.82],[686.94,0.77],[686.91,0.06],[686.9,0.68]],[[686.97,1.21],[686.99,24.96],[687.0,13.61],[687.01,4.38],[687.02,6.31]]]
["binance-futures","BNBUSDT",1734566488346,[[686.96,8.4],[686.95,1.82],[686.94,0.77],[686.91,0.06],[686.9,0.68]],[[686.97,11.09],[686.99,22.16],[687.0,17.77],[687.01,4.38],[687.02,4.0]]]
["binance-futures","BNBUSDT",1734566488398,[[686.96,8.43],[686.95,1.82],[686.94,0.77],[686.91,0.06],[686.9,0.69]],[[686.97,22.18],[686.98,4.58],[686.99,11.4],[687.0,11.53],[687.02,4.0]]]
["binance-futures","BNBUSDT",1734566488448,[[686.96,7.01],[686.95,1.82],[686.94,0.77],[686.91,0.08],[686.9,0.69]],[[686.97,15.29],[686.98,4.58],[686.99,9.35],[687.0,11.46],[687.02,4.0]]]
["binance-futures","BNBUSDT",1734566488492,[[686.96,16.73],[686.95,1.82],[686.94,0.77],[686.91,0.08],[686.9,0.69]],[[686.97,14.53],[686.98,4.58],[686.99,9.35],[687.0,11.46],[687.02,4.0]]]
["binance-futures","BNBUSDT",1734566488552,[[686.96,9.78],[686.95,1.82],[686.94,0.77],[686.91,0.05],[686.9,0.69]],[[686.97,15.15],[686.98,4.58],[686.99,9.35],[687.0,11.46],[687.02,4.0]]]
["binance-futures","BNBUSDT",1734566488604,[[686.96,9.81],[686.95,1.82],[686.94,0.77],[686.91,0.05],[686.9,0.69]],[[686.97,14.87],[686.98,4.58],[686.99,9.01],[687.0,11.46],[687.02,4.0]]]
["binance-futures","BNBUSDT",1734566488710,[[686.96,12.15],[686.95,2.4],[686.94,0.77],[686.91,0.05],[686.9,0.69]],[[686.97,12.02],[686.99,5.01],[687.0,6.54],[687.02,4.0],[687.1,3.57]]]
["binance-futures","BNBUSDT",1734566488757,[[686.96,15.31],[686.95,2.4],[686.94,0.77],[686.91,0.05],[686.9,1.42]],[[686.97,5.21],[686.99,2.76],[687.0,6.54],[687.05,8.69],[687.08,7.98]]]
["binance-futures","BNBUSDT",1734566488813,[[686.96,15.31],[686.95,2.4],[686.94,0.77],[686.91,0.05],[686.9,1.42]],[[686.97,5.21],[686.99,2.76],[687.0,6.54],[687.03,0.95],[687.05,8.69]]]
["binance-futures","BNBUSDT",1734566488851,[[686.96,15.31],[686.95,2.4],[686.94,0.77],[686.91,0.03],[686.9,1.42]],[[686.97,5.35],[686.99,2.62],[687.0,6.54],[687.03,0.95],[687.05,8.69]]]
["binance-futures","BNBUSDT",1734566488917,[[686.96,19.0],[686.95,2.4],[686.94,0.77],[686.91,0.03],[686.9,1.42]],[[686.97,1.09],[687.0,4.38],[687.03,5.53],[687.04,2.16],[687.05,4.69]]]
["binance-futures","BNBUSDT",1734566488962,[[686.96,18.81],[686.95,2.4],[686.94,0.77],[686.91,0.03],[686.9,1.42]],[[686.97,1.59],[687.0,4.38],[687.03,0.01],[687.04,2.16],[687.05,4.69]]]
["binance-futures","BNBUSDT",1734566489021,[[686.96,17.28],[686.95,2.4],[686.94,0.77],[686.91,0.03],[686.9,1.42]],[[686.97,1.57],[686.98,2.0],[687.0,4.38],[687.03,0.01],[687.04,2.16]]]
["binance-futures","BNBUSDT",1734566489070,[[686.96,23.1],[686.95,2.4],[686.94,0.77],[686.91,0.03],[686.9,1.42]],[[686.97,2.2],[687.0,4.38],[687.02,2.0],[687.03,0.01],[687.04,2.16]]]
["binance-futures","BNBUSDT",1734566489120,[[687.09,11.82],[687.08,7.59],[687.07,8.03],[687.06,9.49],[687.05,4.0]],[[687.1,2.15],[687.12,0.03],[687.13,0.36],[687.14,0.02],[687.15,0.36]]]
["binance-futures","BNBUSDT",1734566489174,[[687.07,3.48]],[[687.08,22.99],[687.09,10.28],[687.1,9.56],[687.11,0.58],[687.12,2.19]]]
["binance-futures","BNBUSDT",1734566489224,[[687.04,4.47],[687.03,0.58],[687.0,2.16],[686.99,0.5],[686.95,4.9]],[[687.05,14.91],[687.06,3.47],[687.07,1.53],[687.08,9.07],[687.09,2.41]]]
["binance-futures","BNBUSDT",1734566489276,[[687.04,4.73],[687.03,0.58],[687.0,2.16],[686.99,0.5],[686.95,4.9]],[[687.05,13.2],[687.06,1.16],[687.07,1.53],[687.08,9.07],[687.09,1.53]]]
["binance-futures","BNBUSDT",1734566489333,[[687.04,14.18],[687.03,0.58],[687.0,2.16],[686.99,0.5],[686.96,4.14]],[[687.05,10.76],[687.06,1.16],[687.07,1.53],[687.08,7.28],[687.09,1.53]]]
["binance-futures","BNBUSDT",1734566489387,[[687.19,5.36],[687.16,11.67],[687.15,1.61],[687.14,0.58],[687.12,4.66]],[[687.2,10.33],[687.24,7.48],[687.26,0.39],[687.27,3.27],[687.28,6.2]]]
["binance-futures","BNBUSDT",1734566489437,[[687.19,7.02],[687.16,11.67],[687.15,0.45],[687.14,0.58],[687.12,4.66]],[[687.2,7.02],[687.21,0.02],[687.24,7.48],[687.25,0.74],[687.26,0.39]]]
["binance-futures","BNBUSDT",1734566489466,[[687.19,7.08],[687.16,11.67],[687.14,0.58],[687.12,6.83]],[[687.2,7.02],[687.21,0.02],[687.24,7.48],[687.25,0.74],[687.26,0.39]]]
["binance-futures","BNBUSDT",1734566489536,[[687.19,5.52],[687.16,11.67],[687.14,0.58],[687.12,6.83],[687.08,5.48]],[[687.2,7.02],[687.21,0.02],[687.23,2.45],[687.24,7.19],[687.25,0.74]]]
["binance-futures","BNBUSDT",1734566489594,[[687.23,19.72],[687.22,24.42],[687.2,19.41],[687.19,18.53],[687.17,1.75]],[[687.24,3.02],[687.25,0.01],[687.27,1.96],[687.28,2.18],[687.31,1.98]]]
["binance-futures","BNBUSDT",1734566489645,[[687.24,1.19],[687.23,29.49],[687.22,3.23],[687.21,8.19],[687.2,4.73]],[[687.27,0.01],[687.28,0.02],[687.3,2.0],[687.31,0.03],[687.33,0.6]]]
["binance-futures","BNBUSDT",1734566489692,[[687.25,33.44],[687.24,27.04],[687.23,16.53],[687.22,6.74],[687.21,5.67]],[[687.26,0.38],[687.27,0.01],[687.28,0.02],[687.3,2.0],[687.31,0.03]]]
["binance-futures","BNBUSDT",1734566489746,[[687.25,33.41],[687.24,11.99],[687.23,11.4],[687.22,0.92],[687.21,5.67]],[[687.26,2.69],[687.27,0.01],[687.28,0.02],[687.3,2.0],[687.31,0.03]]]
["binance-futures","BNBUSDT",1734566489797,[[687.25,38.71],[687.24,10.35],[687.23,9.43],[687.22,0.92],[687.21,5.0]],[[687.26,2.69],[687.27,0.01],[687.28,0.02],[687.31,0.03],[687.35,3.64]]]
["binance-futures","BNBUSDT",1734566489849,[[687.25,44.54],[687.24,10.35],[687.23,9.43],[687.22,0.92],[687.21,5.0]],[[687.26,2.33],[687.27,0.01],[687.28,0.02],[687.29,1.0],[687.31,0.03]]]
["binance-futures","BNBUSDT",1734566489897,[[687.25,46.85],[687.24,10.35],[687.23,9.43],[687.22,0.92],[687.21,5.0]],[[687.26,2.31],[687.27,0.01],[687.28,0.02],[687.29,1.0],[687.31,0.03]]]
["binance-futures","BNBUSDT",1734566489950,[[687.27,19.22],[687.26,19.61],[687.25,17.36],[687.24,6.07],[687.23,7.12]],[[687.28,2.33],[687.29,1.0],[687.31,0.03],[687.37,1.83],[687.41,4.14]]]
["binance-futures","BNBUSDT",1734566490005,[[687.27,7.8],[687.26,7.34],[687.25,17.36],[687.24,3.37],[687.23,7.12]],[[687.28,3.38],[687.29,1.0],[687.31,0.03],[687.34,5.82],[687.37,1.83]]]
["binance-futures","BNBUSDT",1734566490056,[[687.27,4.66],[687.26,3.06],[687.25,14.57],[687.24,4.19],[687.23,3.12]],[[687.28,5.56],[687.29,2.0],[687.3,0.58],[687.31,0.03],[687.34,5.82]]]
["binance-futures","BNBUSDT",1734566490106,[[687.27,18.15],[687.26,3.06],[687.25,14.57],[687.24,2.62],[687.23,3.12]],[[687.28,3.41],[687.29,2.0],[687.31,0.03],[687.34,5.82],[687.38,0.58]]]
["binance-futures","BNBUSDT",1734566490154,[[687.27,20.45],[687.26,3.06],[687.25,14.57],[687.24,2.62],[687.23,3.12]],[[687.28,2.36],[687.29,2.0],[687.31,0.03],[687.34,0.04],[687.37,1.84]]]
["binance-futures","BNBUSDT",1734566490211,[[687.27,29.86],[687.26,3.06],[687.25,5.16],[687.24,2.62],[687.23,3.12]],[[687.28,2.36],[687.29,2.0],[687.31,0.03],[687.34,0.04],[687.37,1.84]]]
["binance-futures","BNBUSDT",1734566490263,[[687.27,29.86],[687.26,0.46],[687.25,5.16],[687.24,2.62],[687.23,3.12]],[[687.28,2.36],[687.29,2.0],[687.31,0.03],[687.34,0.04],[687.37,1.84]]]
["binance-futures","BNBUSDT",1734566490312,[[687.27,29.99],[687.26,0.46],[687.25,5.16],[687.24,2.62],[687.23,3.12]],[[687.28,1.13],[687.29,1.0],[687.31,0.03],[687.34,0.04],[687.35,4.28]]]
["binance-futures","BNBUSDT",1734566490366,[[687.27,30.31],[687.26,0.46],[687.25,5.15],[687.24,2.62],[687.23,3.12]],[[687.28,1.13],[687.29,1.0],[687.31,0.03],[687.34,0.04],[687.35,4.28]]]
["binance-futures","BNBUSDT",1734566490423,[[687.27,24.61],[687.26,0.46],[687.25,5.15],[687.24,2.62],[687.23,3.12]],[[687.28,1.72],[687.29,3.0],[687.3,1.0],[687.31,0.03],[687.34,6.04]]]
["binance-futures","BNBUSDT",1734566490471,[[687.28,21.59],[687.27,17.97],[687.26,0.46],[687.25,5.15],[687.24,2.62]],[[687.29,3.0],[687.3,1.0],[687.31,0.03],[687.34,6.04],[688.94,1.98]]]
["binance-futures","BNBUSDT",1734566490524,[[687.3,24.09],[687.29,21.93],[687.28,8.95],[687.27,15.63],[687.26,0.46]],[[687.31,0.08],[687.34,6.04],[687.35,3.7],[687.36,2.45],[687.39,7.33]]]
["binance-futures","BNBUSDT",1734566490579,[[687.36,34.12],[687.35,6.37],[687.34,10.22],[687.33,20.27],[687.32,9.28]],[[687.37,6.47],[687.38,1.53],[687.39,3.0],[687.4,1.03],[687.41,2.45]]]
["binance-futures","BNBUSDT",1734566490631,[[687.36,30.99],[687.35,4.91],[687.34,6.14],[687.33,10.6],[687.32,5.28]],[[687.37,1.46],[687.39,3.0],[687.4,0.03],[687.41,2.45],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566490681,[[687.36,29.28],[687.35,2.53],[687.34,3.12],[687.33,8.63],[687.32,5.28]],[[687.37,3.74],[687.39,3.0],[687.4,0.03],[687.41,2.45],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566490734,[[687.36,26.97],[687.35,2.53],[687.34,3.12],[687.33,7.75],[687.32,5.28]],[[687.37,3.77],[687.39,1.0],[687.4,0.03],[687.41,2.45],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566490784,[[687.36,36.29],[687.35,2.53],[687.34,3.12],[687.33,7.75],[687.32,5.28]],[[687.37,2.72],[687.4,0.03],[687.41,2.46],[687.42,0.02],[687.46,5.02]]]
["binance-futures","BNBUSDT",1734566490835,[[687.36,36.87],[687.35,2.53],[687.34,3.12],[687.33,7.75],[687.32,5.28]],[[687.37,2.72],[687.4,0.03],[687.41,2.46],[687.42,0.02],[687.45,10.5]]]
["binance-futures","BNBUSDT",1734566490884,[[687.36,37.33],[687.35,0.58],[687.34,3.12],[687.33,7.75],[687.32,5.28]],[[687.37,0.43],[687.4,0.03],[687.41,2.46],[687.42,0.02],[687.44,1.7]]]
["binance-futures","BNBUSDT",1734566490942,[[687.36,37.48],[687.35,0.58],[687.34,3.12],[687.33,7.75],[687.32,5.28]],[[687.37,2.72],[687.4,0.03],[687.41,2.46],[687.42,0.02],[687.43,2.19]]]
["binance-futures","BNBUSDT",1734566490995,[[687.36,19.74],[687.33,2.22],[687.32,2.16]],[[687.37,10.32],[687.38,3.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491044,[[687.36,18.64],[687.32,2.16],[687.19,23.04],[687.16,23.77],[687.03,12.13]],[[687.37,11.43],[687.38,3.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491102,[[687.36,18.64],[687.32,2.16],[687.2,7.82],[687.19,23.04],[687.18,11.63]],[[687.37,11.55],[687.38,3.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491132,[[687.36,18.64],[687.32,2.16],[687.2,7.82],[687.19,23.04],[687.18,11.63]],[[687.37,11.45],[687.38,3.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491203,[[687.36,18.64],[687.32,2.16],[687.3,3.23],[687.29,2.64],[687.27,2.11]],[[687.37,13.38],[687.38,3.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491254,[[687.36,17.98],[687.32,2.16],[687.3,1.04],[687.29,2.64],[687.27,2.11]],[[687.37,13.38],[687.38,7.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491308,[[687.36,18.68],[687.32,2.16],[687.3,1.04],[687.29,2.64],[687.27,2.11]],[[687.37,13.4],[687.38,7.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491361,[[687.36,15.45],[687.3,0.46],[687.29,0.77],[687.27,0.58]],[[687.37,20.37],[687.38,7.58],[687.4,2.3],[687.41,2.46],[687.42,0.02]]]
["binance-futures","BNBUSDT",1734566491413,[[687.3,0.46],[687.29,0.02],[687.28,0.48],[687.27,0.58],[687.23,0.03]],[[687.31,6.18],[687.37,24.45],[687.38,7.58],[687.4,2.3],[687.41,2.46]]]
["binance-futures","BNBUSDT",1734566491464,[[687.24,3.98],[687.23,0.03]],[[687.25,13.52],[687.27,2.31],[687.28,2.27],[687.29,7.96],[687.3,12.25]]]
["binance-futures","BNBUSDT",1734566491515,[[687.24,1.69],[687.23,0.03],[687.18,5.25],[687.15,6.49],[687.14,2.81]],[[687.25,11.67],[687.28,2.27],[687.29,3.96],[687.3,11.53],[687.33,0.53]]]
["binance-futures","BNBUSDT",1734566491566,[[687.24,5.1],[687.23,0.03],[687.18,5.25],[687.15,0.02],[687.14,2.81]],[[687.25,12.38],[687.27,0.59],[687.28,2.34],[687.29,3.96],[687.3,12.11]]]
["binance-futures","BNBUSDT",1734566491615,[[687.24,0.52],[687.23,0.03],[687.2,0.02],[687.19,0.61],[687.18,5.25]],[[687.25,13.91],[687.27,0.59],[687.28,2.34],[687.29,3.96],[687.3,12.11]]]
["binance-futures","BNBUSDT",1734566491671,[[687.28,26.65],[687.27,7.21],[687.26,7.65],[687.25,0.6],[687.24,13.24]],[[687.29,4.01],[687.33,0.02],[687.35,7.7],[687.36,4.0],[687.37,4.36]]]
["binance-futures","BNBUSDT",1734566491724,[[687.32,10.15],[687.3,0.87],[687.29,5.99],[687.28,21.17],[687.27,7.21]],[[687.33,0.02],[687.37,0.36],[687.42,4.74],[687.45,10.53],[687.46,7.6]]]
["binance-futures","BNBUSDT",1734566491771,[[687.36,11.32],[687.35,0.58],[687.32,16.39],[687.3,3.7],[687.29,7.93]],[[687.37,4.28],[687.42,4.74],[687.43,4.02],[687.44,3.61],[687.45,1.6]]]
["binance-futures","BNBUSDT",1734566491828,[[687.36,2.61],[687.33,3.01],[687.32,7.85],[687.3,7.1],[687.29,2.49]],[[687.37,4.31],[687.42,4.74],[687.43,2.34],[687.44,0.7],[687.47,4.65]]]
["binance-futures","BNBUSDT",1734566491876,[[687.36,0.15],[687.33,1.73],[687.3,2.4],[687.29,0.48]],[[687.37,5.84],[687.38,0.58],[687.42,4.74],[687.43,2.34],[687.44,0.7]]]
["binance-futures","BNBUSDT",1734566491926,[[687.36,0.15],[687.3,0.58],[687.29,0.48],[687.27,3.29],[687.2,4.52]],[[687.37,5.84],[687.38,0.58],[687.42,4.74],[687.43,2.34],[687.44,0.7]]]
["binance-futures","BNBUSDT",1734566491978,[[687.29,2.85],[687.28,0.1],[687.27,2.54],[687.26,0.05],[687.25,0.46]],[[687.3,7.62],[687.31,2.31],[687.32,2.27],[687.35,0.58],[687.36,2.5]]]
["binance-futures","BNBUSDT",1734566492032,[[687.29,2.85],[687.28,0.1],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,7.6],[687.31,2.31],[687.32,2.27],[687.35,0.58],[687.36,2.5]]]
["binance-futures","BNBUSDT",1734566492088,[[687.29,2.85],[687.28,0.1],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,7.6],[687.31,2.31],[687.32,2.27],[687.34,0.01],[687.35,0.58]]]
["binance-futures","BNBUSDT",1734566492138,[[687.29,2.88],[687.28,0.1],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,7.63],[687.31,2.31],[687.32,2.27],[687.34,0.01],[687.35,0.58]]]
["binance-futures","BNBUSDT",1734566492181,[[687.29,2.88],[687.28,0.1],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,5.62],[687.31,2.31],[687.32,2.27],[687.34,0.01],[687.35,0.58]]]
["binance-futures","BNBUSDT",1734566492295,[[687.29,3.18],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,5.64],[687.31,2.31],[687.32,2.27],[687.34,0.01],[687.35,0.58]]]
["binance-futures","BNBUSDT",1734566492348,[[687.29,3.18],[687.27,0.58],[687.26,0.05],[687.25,0.46],[687.22,9.53]],[[687.3,3.29],[687.32,2.27],[687.34,0.01],[687.35,0.58],[687.5,5.92]]]
["binance-futures","BNBUSDT",1734566492399,[[687.29,3.18],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,3.29],[687.32,2.27],[687.34,0.01],[687.35,0.58],[687.36,10.45]]]
["binance-futures","BNBUSDT",1734566492446,[[687.29,6.44],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,2.53],[687.32,2.27],[687.34,0.01],[687.35,0.58],[687.36,10.45]]]
["binance-futures","BNBUSDT",1734566492499,[[687.29,6.83],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,2.68],[687.32,2.27],[687.34,0.01],[687.35,0.58],[687.36,10.45]]]
["binance-futures","BNBUSDT",1734566492558,[[687.29,5.67],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,2.69],[687.32,2.27],[687.34,0.01],[687.35,0.58],[687.36,10.45]]]
["binance-futures","BNBUSDT",1734566492610,[[687.29,6.83],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,2.68],[687.32,2.27],[687.34,0.01],[687.35,0.58],[687.36,10.45]]]
["binance-futures","BNBUSDT",1734566492653,[[687.29,14.05],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,2.58],[687.34,0.01],[687.35,0.58],[687.36,2.43],[687.37,3.68]]]
["binance-futures","BNBUSDT",1734566492704,[[687.29,14.05],[687.28,2.27],[687.27,0.58],[687.26,0.05],[687.25,0.46]],[[687.3,2.58],[687.34,0.01],[687.36,2.43],[687.37,3.68],[687.42,4.0]]]
["binance-futures","BNBUSDT",1734566492743,[[687.35,29.45],[687.34,4.75],[687.33,16.5],[687.32,2.27],[687.3,3.15]],[[687.36,0.46],[687.37,0.34],[687.38,0.02],[687.4,0.01],[687.42,4.0]]]
["binance-futures","BNBUSDT",1734566492815,[[687.36,36.27],[687.35,18.66],[687.34,4.75],[687.33,13.74],[687.32,2.27]],[[687.37,0.34],[687.38,0.02],[687.4,0.01],[687.43,1.76],[687.44,0.05]]]
["binance-futures","BNBUSDT",1734566492840,[[687.36,36.2],[687.35,12.15],[687.34,4.75],[687.33,13.74],[687.32,2.27]],[[687.37,0.37],[687.38,0.02],[687.4,0.01],[687.43,0.01],[687.44,0.05]]]
["binance-futures","BNBUSDT",1734566492918,[[687.4,11.99],[687.39,14.93],[687.38,3.35],[687.37,13.39],[687.36,13.2]],[[687.41,4.89],[687.43,0.01],[687.44,0.02],[687.46,1.6],[687.48,8.57]]]
["binance-futures","BNBUSDT",1734566492969,[[687.4,7.6],[687.39,3.98],[687.38,2.77],[687.36,6.31]],[[687.41,5.7],[687.43,0.59],[687.44,2.29],[687.46,1.6],[687.47,0.65]]]
["binance-futures","BNBUSDT",1734566493021,[[687.4,0.48],[687.35,0.75],[687.33,4.21],[687.29,4.77],[687.24,16.81]],[[687.41,5.7],[687.42,2.07],[687.43,4.59],[687.44,3.01],[687.46,1.6]]]
["binance-futures","BNBUSDT",1734566493067,[[687.4,0.48],[687.35,0.75],[687.33,4.21],[687.29,4.77],[687.26,1.51]],[[687.41,6.11],[687.42,2.07],[687.43,4.59],[687.44,3.01],[687.46,1.6]]]
["binance-futures","BNBUSDT",1734566493126,[[687.35,0.17],[687.3,2.88],[687.29,3.42],[687.28,2.27],[687.26,7.27]],[[687.36,13.68],[687.38,0.58],[687.39,4.46],[687.4,5.4],[687.41,13.42]]]
["binance-futures","BNBUSDT",1734566493175,[[687.35,0.17],[687.3,1.04],[687.29,0.3],[687.28,2.27],[687.26,0.06]],[[687.36,13.68],[687.38,0.58],[687.39,7.59],[687.4,5.4],[687.41,13.42]]]
["binance-futures","BNBUSDT",1734566493236,[[687.32,0.02],[687.29,0.2],[687.26,0.06]],[[687.33,0.41],[687.35,1.31],[687.36,13.71],[687.38,0.58],[687.39,7.59]]]
["binance-futures","BNBUSDT",1734566493287,[[687.29,0.2],[687.26,0.06],[687.23,4.93],[687.22,0.58],[687.19,0.63]],[[687.3,4.25],[687.32,2.08],[687.33,16.94],[687.34,0.46],[687.35,6.5]]]
["binance-futures","BNBUSDT",1734566493336,[[687.29,0.2],[687.26,0.06],[687.23,2.96],[687.22,18.96],[687.21,0.01]],[[687.3,11.79],[687.32,8.24],[687.33,7.5],[687.34,0.46],[687.35,2.88]]]
["binance-futures","BNBUSDT",1734566493390,[[687.29,0.2],[687.26,0.06],[687.23,2.96],[687.22,0.58],[687.21,0.01]],[[687.3,11.79],[687.32,8.24],[687.33,7.5],[687.34,0.46],[687.35,0.91]]]
["binance-futures","BNBUSDT",1734566493436,[[687.29,0.2],[687.26,0.06],[687.23,2.96],[687.22,0.58],[687.21,0.01]],[[687.3,10.79],[687.32,8.24],[687.33,7.5],[687.34,0.47],[687.35,0.91]]]
["binance-futures","BNBUSDT",1734566493491,[[687.26,0.01],[687.23,0.02],[687.21,0.01]],[[687.27,0.76],[687.29,1.42],[687.3,10.79],[687.32,8.24],[687.33,5.97]]]
["binance-futures","BNBUSDT",1734566493551,[[687.23,0.02],[687.17,20.08],[687.14,0.58],[687.07,1.01],[687.05,9.11]],[[687.24,6.32],[687.26,5.29],[687.27,17.72],[687.28,7.27],[687.29,8.1]]]
["binance-futures","BNBUSDT",1734566493602,[[687.2,0.01],[687.19,0.05],[687.17,18.63],[687.14,0.58],[687.12,3.68]],[[687.23,2.01],[687.24,25.48],[687.25,0.94],[687.26,7.56],[687.27,11.68]]]
["binance-futures","BNBUSDT",1734566493657,[[687.2,0.01],[687.19,0.02],[687.18,4.19],[687.17,0.01],[687.15,0.02]],[[687.21,5.39],[687.22,0.57],[687.23,5.85],[687.24,20.28],[687.25,0.48]]]
["binance-futures","BNBUSDT",1734566493708,[[687.2,1.04],[687.19,0.02],[687.18,0.01],[687.17,0.01],[687.15,0.02]],[[687.21,6.84],[687.22,1.04],[687.23,5.81],[687.24,15.24],[687.25,0.48]]]
["binance-futures","BNBUSDT",1734566493759,[[687.2,0.82],[687.19,0.02],[687.18,0.01],[687.17,0.01],[687.16,7.08]],[[687.21,8.78],[687.22,1.04],[687.23,5.81],[687.24,15.24],[687.25,0.07]]]
["binance-futures","BNBUSDT",1734566493817,[[687.2,0.71],[687.19,0.02],[687.18,0.01],[687.17,0.01],[687.16,7.08]],[[687.21,9.48],[687.22,1.04],[687.23,5.81],[687.24,15.24],[687.25,0.07]]]
["binance-futures","BNBUSDT",1734566493874,[],[[687.19,0.91],[687.2,6.81],[687.21,7.94],[687.22,1.04],[687.23,4.28]]]
["binance-futures","BNBUSDT",1734566493928,[[687.06,0.6],[686.98,7.3],[686.96,0.12],[686.91,6.2],[686.81,11.99]],[[687.15,2.1],[687.16,7.48],[687.18,10.97],[687.19,7.3],[687.2,4.81]]]
["binance-futures","BNBUSDT",1734566493979,[[687.11,3.22],[687.09,0.02],[687.06,0.6],[687.02,1.03],[686.98,7.3]],[[687.13,1.76],[687.14,5.08],[687.15,8.41],[687.16,7.62],[687.18,12.46]]]
["binance-futures","BNBUSDT",1734566494023,[[687.09,0.02],[687.06,0.6],[687.05,0.02],[687.02,0.02],[687.01,3.78]],[[687.12,11.94],[687.13,5.71],[687.14,3.01],[687.15,8.28],[687.16,4.24]]]
["binance-futures","BNBUSDT",1734566494078,[[687.1,2.32],[687.09,0.02],[687.06,0.6],[687.05,0.02],[687.02,0.02]],[[687.11,2.76],[687.12,11.91],[687.13,3.84],[687.14,2.55],[687.15,6.26]]]
["binance-futures","BNBUSDT",1734566494134,[[687.1,2.35],[687.09,0.02],[687.08,2.27],[687.06,0.6],[687.05,2.48]],[[687.11,6.77],[687.12,8.08],[687.13,3.84],[687.14,2.55],[687.15,4.29]]]
["binance-futures","BNBUSDT",1734566494185,[[687.1,2.35],[687.09,0.02],[687.08,2.27],[687.06,0.6],[687.05,2.48]],[[687.11,4.46],[687.12,8.08],[687.13,3.85],[687.14,0.58],[687.15,4.29]]]
["binance-futures","BNBUSDT",1734566494241,[[687.1,2.38],[687.09,0.02],[687.08,2.27],[687.06,0.6],[687.05,2.48]],[[687.11,2.5],[687.12,5.77],[687.13,3.85],[687.14,0.58],[687.15,4.29]]]
["binance-futures","BNBUSDT",1734566494293,[[687.1,7.13],[687.09,2.48],[687.08,2.27],[687.06,0.6],[687.05,2.48]],[[687.11,1.82],[687.12,0.46],[687.13,1.54],[687.16,2.56],[687.17,0.01]]]
["binance-futures","BNBUSDT",1734566494345,[[687.15,15.6],[687.14,0.58],[687.13,5.44],[687.12,23.08],[687.11,4.58]],[[687.16,2.85],[687.19,1.52],[687.21,0.9],[687.23,2.94],[687.26,0.01]]]
["binance-futures","BNBUSDT",1734566494392,[[687.15,17.91],[687.14,0.58],[687.13,8.9],[687.12,16.11],[687.11,4.58]],[[687.16,2.85],[687.19,1.52],[687.21,0.9],[687.23,8.28],[687.24,9.29]]]
["binance-futures","BNBUSDT",1734566494448,[[687.15,17.94],[687.14,0.58],[687.13,3.38],[687.12,13.05],[687.11,4.58]],[[687.16,2.71],[687.19,1.52],[687.21,1.04],[687.23,8.28],[687.24,9.29]]]
["binance-futures","BNBUSDT",1734566494501,[[687.15,15.05],[687.14,0.58],[687.13,3.38],[687.12,11.08],[687.11,4.58]],[[687.16,2.71],[687.19,1.52],[687.21,1.04],[687.23,8.28],[687.24,9.29]]]
["binance-futures","BNBUSDT",1734566494552,[[687.15,20.89],[687.14,0.58],[687.13,2.62],[687.12,11.08],[687.11,4.58]],[[687.16,3.43],[687.19,1.52],[687.21,1.04],[687.23,8.28],[687.24,9.29]]]
["binance-futures","BNBUSDT",1734566494607,[[687.15,20.89],[687.14,0.58],[687.13,2.62],[687.12,11.08],[687.11,4.58]],[[687.16,1.12],[687.19,0.94],[687.21,1.04],[687.23,8.28],[687.24,9.29]]]
["binance-futures","BNBUSDT",1734566494663,[[687.15,20.89],[687.14,0.58],[687.13,2.62],[687.12,11.08],[687.11,4.58]],[[687.16,1.12],[687.19,0.94],[687.21,0.75],[687.23,8.28],[687.24,9.29]]]
["binance-futures","BNBUSDT",1734566494705,[[687.15,23.72],[687.14,0.58],[687.13,2.62],[687.12,11.08],[687.11,4.58]],[[687.16,7.73],[687.19,0.94],[687.2,2.49],[687.21,0.75],[687.22,0.58]]]
["binance-futures","BNBUSDT",1734566494780,[[687.15,23.85],[687.14,0.58],[687.13,2.62],[687.12,11.08],[687.11,4.58]],[[687.16,5.3],[687.19,0.02],[687.2,0.51],[687.21,0.7],[687.22,0.58]]]
["binance-futures","BNBUSDT",1734566494834,[[687.19,33.82],[687.18,11.87],[687.16,17.33],[687.15,11.69],[687.14,0.58]],[[687.2,0.29],[687.21,0.56],[687.23,0.02],[687.24,0.02],[687.27,7.9]]]
["binance-futures","BNBUSDT",1734566494884,[[687.19,29.45],[687.18,5.91],[687.17,4.35],[687.16,13.75],[687.15,9.23]],[[687.2,0.34],[687.21,0.56],[687.23,0.02],[687.24,0.02],[687.27,7.9]]]
["binance-futures","BNBUSDT",1734566494933,[[687.19,25.47],[687.18,5.91],[687.17,4.35],[687.16,9.75],[687.15,9.82]],[[687.2,1.29],[687.21,0.56],[687.23,0.02],[687.24,0.02],[687.26,5.9]]]
["binance-futures","BNBUSDT",1734566494988,[[687.19,25.98],[687.18,3.6],[687.17,2.94],[687.16,9.75],[687.15,7.99]],[[687.2,3.6],[687.21,0.56],[687.23,0.02],[687.24,0.02],[687.26,5.9]]]
["binance-futures","BNBUSDT",1734566495034,[[687.19,11.15],[687.17,2.94],[687.16,2.73],[687.15,3.0]],[[687.2,8.9],[687.21,0.56],[687.22,0.58],[687.23,0.02],[687.24,2.29]]]
["binance-futures","BNBUSDT",1734566495087,[[687.19,1.93],[687.16,2.27],[687.15,3.0],[687.13,0.14],[686.78,14.52]],[[687.2,8.89],[687.21,0.56],[687.22,0.58],[687.23,0.02],[687.24,2.29]]]
["binance-futures","BNBUSDT",1734566495144,[[687.19,1.33],[687.15,3.0],[687.06,2.06],[687.05,7.87],[686.82,9.56]],[[687.2,8.89],[687.21,0.56],[687.22,0.58],[687.23,0.02],[687.24,2.29]]]
["binance-futures","BNBUSDT",1734566495198,[[687.15,3.0],[687.12,2.78],[687.06,2.06],[687.05,8.85],[687.04,2.89]],[[687.16,12.89],[687.18,4.0],[687.19,0.58],[687.2,11.05],[687.21,0.56]]]
["binance-futures","BNBUSDT",1734566495248,[[687.15,3.0],[687.12,2.78],[687.06,0.6],[687.05,3.49],[687.04,2.89]],[[687.16,13.03],[687.18,4.0],[687.19,0.58],[687.2,11.04],[687.21,0.56]]]
["binance-futures","BNBUSDT",1734566495302,[[687.15,8.14],[687.12,2.78],[687.06,0.6],[687.05,3.49],[687.04,21.52]],[[687.16,10.73],[687.18,4.0],[687.19,0.58],[687.2,7.44],[687.21,0.56]]]
["binance-futures","BNBUSDT",1734566495355,[[687.15,8.21],[687.12,2.78],[687.06,0.6],[687.05,6.72],[687.04,21.52]],[[687.16,10.71],[687.19,0.58],[687.2,7.45],[687.21,0.56],[687.32,5.79]]]
["binance-futures","BNBUSDT",1734566495408,[[687.15,8.21],[687.12,2.78],[687.11,0.58],[687.06,0.6],[687.05,6.72]],[[687.16,11.92],[687.19,0.58],[687.2,7.45],[687.21,0.56],[687.32,5.79]]]
["binance-futures","BNBUSDT",1734566495462,[[687.15,10.33],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,5.91],[687.2,1.18],[687.21,0.56],[687.24,2.3],[687.32,5.79]]]
["binance-futures","BNBUSDT",1734566495515,[[687.15,25.24],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,2.09],[687.2,1.18],[687.21,0.56],[687.23,0.02],[687.24,2.3]]]
["binance-futures","BNBUSDT",1734566495567,[[687.15,21.24],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,4.41],[687.2,1.18],[687.21,0.56],[687.23,0.02],[687.24,2.3]]]
["binance-futures","BNBUSDT",1734566495619,[[687.15,15.15],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,6.43]],[[687.16,4.41],[687.2,1.18],[687.21,0.56],[687.22,0.58],[687.23,0.02]]]
["binance-futures","BNBUSDT",1734566495670,[[687.15,11.15],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,5.84]],[[687.16,4.41],[687.2,3.45],[687.21,0.56],[687.22,0.58],[687.23,0.02]]]
["binance-futures","BNBUSDT",1734566495717,[[687.15,5.91],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,5.84]],[[687.16,4.41],[687.19,0.58],[687.2,3.45],[687.21,0.56],[687.22,0.58]]]
["binance-futures","BNBUSDT",1734566495758,[[687.15,13.57],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,5.84]],[[687.16,1.99],[687.2,3.45],[687.21,0.56],[687.22,0.58],[687.66,19.21]]]
["binance-futures","BNBUSDT",1734566495825,[[687.15,16.03],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,6.43]],[[687.16,1.99],[687.2,1.18],[687.21,0.56],[687.35,15.16],[687.66,19.92]]]
["binance-futures","BNBUSDT",1734566495881,[[687.15,16.03],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,6.43]],[[687.16,5.56],[687.2,1.18],[687.21,0.56],[687.35,15.16],[687.66,19.92]]]
["binance-futures","BNBUSDT",1734566495932,[[687.15,13.72],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,5.56],[687.2,1.18],[687.21,0.56],[687.33,6.99],[687.35,15.16]]]
["binance-futures","BNBUSDT",1734566495984,[[687.15,13.72],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,5.55],[687.2,1.18],[687.21,0.56],[687.27,3.91],[687.33,6.99]]]
["binance-futures","BNBUSDT",1734566496034,[[687.15,12.19],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,5.56],[687.2,1.18],[687.21,0.56],[687.27,3.91],[687.33,6.99]]]
["binance-futures","BNBUSDT",1734566496079,[[687.15,11.74],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,2.07]],[[687.16,5.56],[687.2,1.18],[687.21,0.56],[687.27,3.91],[687.33,6.99]]]
["binance-futures","BNBUSDT",1734566496142,[[687.15,14.03],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,2.07]],[[687.16,6.41],[687.2,1.18],[687.21,0.56],[687.27,3.91],[687.3,6.02]]]
["binance-futures","BNBUSDT",1734566496196,[[687.15,14.53],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,2.07]],[[687.16,6.55],[687.2,1.18],[687.21,0.56],[687.27,3.91],[687.3,6.02]]]
["binance-futures","BNBUSDT",1734566496244,[[687.15,12.64],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,2.07]],[[687.16,6.43],[687.2,1.18],[687.21,0.56],[687.24,3.28],[687.27,3.91]]]
["binance-futures","BNBUSDT",1734566496307,[[687.15,17.71],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,2.07]],[[687.16,4.13],[687.2,1.18],[687.21,0.56],[687.24,1.01],[687.27,3.91]]]
["binance-futures","BNBUSDT",1734566496357,[[687.15,27.54],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,2.07]],[[687.16,4.46],[687.2,1.18],[687.21,0.56],[687.24,1.01],[687.26,7.13]]]
["binance-futures","BNBUSDT",1734566496398,[[687.15,27.54],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,4.45],[687.2,1.18],[687.21,0.56],[687.24,1.01],[687.26,7.13]]]
["binance-futures","BNBUSDT",1734566496525,[[687.15,27.52],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,1.48],[687.2,1.17],[687.21,0.56],[687.24,0.03],[687.26,7.13]]]
["binance-futures","BNBUSDT",1734566496574,[[687.15,27.54],[687.14,0.58],[687.12,2.78],[687.11,0.58],[687.09,0.61]],[[687.16,1.52],[687.2,1.17],[687.21,0.56],[687.24,0.03],[687.25,2.46]]]
["binance-futures","BNBUSDT",1734566496630,[[687.09,15.32]],[[687.1,3.15],[687.16,3.78],[687.18,0.02],[687.19,0.63],[687.2,3.44]]]
["binance-futures","BNBUSDT",1734566496678,[[687.09,14.9],[687.05,5.87],[687.03,6.91],[686.98,9.12],[686.97,6.71]],[[687.1,5.46],[687.13,0.01],[687.16,3.78],[687.18,0.02],[687.19,0.63]]]
["binance-futures","BNBUSDT",1734566496731,[[687.09,13.2],[687.08,2.27],[687.05,5.87],[687.03,6.91],[687.01,17.79]],[[687.1,1.14],[687.13,0.01],[687.16,3.78],[687.17,0.01],[687.18,0.02]]]
["binance-futures","BNBUSDT",1734566496776,[[687.09,13.2],[687.08,2.27],[687.05,5.87],[687.03,6.91],[687.02,4.03]],[[687.1,3.47],[687.13,0.01],[687.16,3.78],[687.17,0.01],[687.18,0.02]]]
["binance-futures","BNBUSDT",1734566496841,[[687.09,9.13],[687.08,2.27],[687.07,1.01],[687.05,5.87],[687.03,6.91]],[[687.1,3.47],[687.13,0.01],[687.16,3.78],[687.17,0.01],[687.18,0.02]]]
["binance-futures","BNBUSDT",1734566496895,[[687.09,6.03],[687.08,2.27],[687.07,1.01],[687.05,5.87],[687.03,6.91]],[[687.1,3.65],[687.12,2.27],[687.13,0.01],[687.16,3.74],[687.17,0.01]]]
["binance-futures","BNBUSDT",1734566496948,[[687.09,3.61],[687.07,1.01],[687.05,5.87],[687.04,2.89],[687.03,4.59]],[[687.1,10.87],[687.12,2.27],[687.13,0.01],[687.14,0.58],[687.16,3.74]]]
["binance-futures","BNBUSDT",1734566497000,[[687.09,3.72],[687.07,1.01],[687.05,5.87],[687.04,2.89],[687.03,4.59]],[[687.1,7.77],[687.12,2.27],[687.13,0.01],[687.14,0.58],[687.16,2.91]]]
["binance-futures","BNBUSDT",1734566497052,[[687.09,3.69],[687.07,1.01],[687.05,5.87],[687.04,2.89],[687.03,5.18]],[[687.1,10.59],[687.12,2.27],[687.13,0.01],[687.14,0.58],[687.16,2.91]]]
["binance-futures","BNBUSDT",1734566497101,[[687.09,9.15],[687.08,2.27],[687.07,1.01],[687.05,5.87],[687.04,2.89]],[[687.1,3.35],[687.12,2.27],[687.13,0.01],[687.16,2.87],[687.32,6.94]]]
["binance-futures","BNBUSDT",1734566497155,[[687.09,9.15],[687.08,2.27],[687.07,1.01],[687.05,5.87],[687.04,2.89]],[[687.1,3.41],[687.12,2.27],[687.13,0.01],[687.16,2.87],[687.2,3.44]]]
["binance-futures","BNBUSDT",1734566497210,[[687.09,9.15],[687.08,2.27],[687.07,1.01],[687.05,5.87],[687.04,2.89]],[[687.1,3.47],[687.12,2.27],[687.13,0.01],[687.16,2.87],[687.2,3.44]]]
["binance-futures","BNBUSDT",1734566497264,[[687.09,9.17],[687.08,2.27],[687.07,1.01],[687.06,2.09],[687.05,5.87]],[[687.1,5.07],[687.12,2.27],[687.13,0.01],[687.16,2.87],[687.2,3.44]]]
["binance-futures","BNBUSDT",1734566497308,[[687.09,9.36],[687.08,2.27],[687.07,1.01],[687.06,2.09],[687.05,5.87]],[[687.1,5.07],[687.12,2.27],[687.13,0.01],[687.16,2.87],[687.18,1.78]]]
["binance-futures","BNBUSDT",1734566497369,[[687.15,10.05],[687.13,8.63],[687.12,22.52],[687.11,13.8],[687.1,15.12]],[[687.16,0.6],[687.18,1.78],[687.2,1.18],[687.29,15.86],[687.31,0.01]]]
["binance-futures","BNBUSDT",1734566497418,[[687.15,24.94],[687.14,9.9],[687.13,11.05],[687.12,21.66],[687.11,1.81]],[[687.16,0.6],[687.18,0.8],[687.2,1.17],[687.24,0.02],[687.29,1.31]]]
["binance-futures","BNBUSDT",1734566497470,[[687.15,22.42],[687.14,9.91],[687.13,6.06],[687.12,19.35],[687.11,1.81]],[[687.16,0.76],[687.18,0.8],[687.2,1.17],[687.24,0.02],[687.27,1.91]]]
["binance-futures","BNBUSDT",1734566497523,[[687.17,28.04],[687.16,15.94],[687.15,13.85],[687.14,5.24],[687.13,6.06]],[[687.18,0.8],[687.2,1.17],[687.24,0.02],[687.27,1.92],[687.33,15.27]]]
["binance-futures","BNBUSDT",1734566497572,[[687.17,27.38],[687.16,12.16],[687.15,6.33],[687.14,5.24],[687.13,2.31]],[[687.18,0.8],[687.2,1.17],[687.24,0.02],[687.25,4.8],[687.26,0.99]]]
["binance-futures","BNBUSDT",1734566497610,[[687.17,27.56],[687.16,9.16],[687.15,6.33],[687.14,5.24],[687.13,2.31]],[[687.18,0.83],[687.2,1.17],[687.24,0.02],[687.25,4.8],[687.26,0.99]]]
["binance-futures","BNBUSDT",1734566497676,[[687.19,32.25],[687.18,10.22],[687.17,20.77],[687.16,5.0],[687.15,4.03]],[[687.2,1.17],[687.24,0.02],[687.26,0.99],[687.27,1.34],[687.3,0.87]]]
["binance-futures","BNBUSDT",1734566497732,[[687.19,32.22],[687.18,8.49],[687.17,12.49],[687.16,3.03],[687.15,6.95]],[[687.2,0.98],[687.24,0.02],[687.25,0.29],[687.26,0.99],[687.27,1.34]]]
["binance-futures","BNBUSDT",1734566497781,[[687.19,32.22],[687.18,10.95],[687.17,12.49],[687.16,3.03],[687.15,4.03]],[[687.2,0.98],[687.24,0.02],[687.25,0.29],[687.26,0.99],[687.27,1.34]]]
["binance-futures","BNBUSDT",1734566497836,[[687.19,38.25],[687.18,10.95],[687.17,12.49],[687.16,3.03],[687.15,4.01]],[[687.2,0.98],[687.24,0.02],[687.25,0.29],[687.26,0.99],[687.27,0.34]]]
["binance-futures","BNBUSDT",1734566497875,[[687.19,38.25],[687.18,10.95],[687.17,12.49],[687.16,3.03],[687.15,6.49]],[[687.2,0.97],[687.24,0.02],[687.25,0.29],[687.26,0.99],[687.27,1.91]]]
["binance-futures","BNBUSDT",1734566497989,[[687.19,38.25],[687.18,10.95],[687.17,12.49],[687.16,3.03],[687.15,6.49]],[[687.2,0.97],[687.24,0.02],[687.25,0.29],[687.26,0.99],[687.27,0.34]]]
["binance-futures","BNBUSDT",1734566498042,[[687.19,36.65],[687.18,10.95],[687.17,12.49],[687.16,3.03],[687.15,6.49]],[[687.2,0.98],[687.24,0.02],[687.25,0.29],[687.26,0.99],[687.27,0.34]]]
["binance-futures","BNBUSDT",1734566498097,[[687.2,27.68],[687.19,24.25],[687.18,8.3],[687.17,10.18],[687.16,3.03]],[[687.21,0.53],[687.26,0.01],[687.27,0.03],[687.29,0.32],[687.3,3.79]]]
["binance-futures","BNBUSDT",1734566498151,[[687.2,25.57],[687.19,21.13],[687.18,8.3],[687.17,10.18],[687.16,3.03]],[[687.21,0.56],[687.24,2.27],[687.26,0.01],[687.27,0.03],[687.29,0.32]]]
["binance-futures","BNBUSDT",1734566498203,[[687.2,13.5],[687.19,11.6],[687.18,4.28],[687.17,5.59],[687.16,2.86]],[[687.21,0.6],[687.24,2.27],[687.26,0.01],[687.27,3.56],[687.29,5.44]]]
["binance-futures","BNBUSDT",1734566498250,[[687.2,13.52],[687.19,9.5],[687.18,4.28],[687.17,5.59],[687.16,2.86]],[[687.21,0.62],[687.24,2.27],[687.26,0.01],[687.27,3.56],[687.29,5.44]]]
["binance-futures","BNBUSDT",1734566498309,[[687.26,17.32],[687.25,11.34],[687.24,5.39],[687.23,3.42],[687.22,0.58]],[[687.27,0.12],[687.29,0.32],[687.3,0.31],[687.31,0.29],[687.35,4.53]]]
["binance-futures","BNBUSDT",1734566498361,[[687.26,4.08],[687.25,7.4],[687.24,2.27],[687.23,2.94],[687.22,0.58]],[[687.27,5.72],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.35,1.61]]]
["binance-futures","BNBUSDT",1734566498413,[[687.26,3.6],[687.25,2.31],[687.24,2.27],[687.23,2.94],[687.22,0.58]],[[687.27,4.26],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498456,[[687.26,3.49],[687.25,2.31],[687.24,2.27],[687.22,0.58]],[[687.27,4.34],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498525,[[687.26,6.72],[687.25,2.31],[687.24,2.27],[687.22,0.58],[686.88,10.15]],[[687.27,4.39],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498602,[[687.26,3.16],[687.25,0.01],[687.22,0.58],[687.19,2.94],[687.16,3.27]],[[687.27,12.55],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498654,[[687.26,5.52],[687.25,0.01],[687.22,0.58],[687.2,3.8],[687.19,2.94]],[[687.27,8.87],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498717,[[687.26,8.75],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,3.8]],[[687.27,8.81],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498820,[[687.26,5.52],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,3.8]],[[687.27,7.11],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498870,[[687.26,5.52],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,3.8]],[[687.27,7.49],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566498955,[[687.26,3.21],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,3.8]],[[687.27,7.52],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566499003,[[687.26,5.52],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,3.8]],[[687.27,7.44],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566499061,[[687.26,3.19],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,3.8]],[[687.27,7.48],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566499121,[[687.26,3.19],[687.25,0.01],[687.22,0.58],[687.21,0.47],[687.2,2.27]],[[687.27,12.92],[687.29,0.32],[687.3,0.89],[687.31,0.29],[687.33,3.9]]]
["binance-futures","BNBUSDT",1734566499174,[],[[687.18,1.95],[687.19,6.46],[687.2,20.64],[687.21,10.27],[687.22,4.57]]]
["binance-futures","BNBUSDT",1734566499223,[[687.15,2.12],[687.14,0.58],[687.12,2.33],[687.11,0.58],[687.09,6.07]],[[687.16,12.85],[687.17,2.31],[687.18,4.26],[687.19,5.22],[687.2,11.57]]]
["binance-futures","BNBUSDT",1734566499275,[[687.15,3.78],[687.14,0.58],[687.12,2.33],[687.11,0.58],[687.09,3.73]],[[687.16,13.22],[687.17,2.31],[687.18,2.31],[687.19,2.76],[687.2,4.46]]]
["binance-futures","BNBUSDT",1734566499327,[[687.15,4.67],[687.14,0.58],[687.12,2.33],[687.11,0.58],[687.09,3.73]],[[687.16,13.22],[687.17,2.31],[687.18,2.31],[687.19,1.58],[687.2,4.46]]]
["binance-futures","BNBUSDT",1734566499358,[[687.15,4.67],[687.14,0.58],[687.12,2.33],[687.11,0.58],[687.09,3.73]],[[687.16,13.34],[687.17,2.31],[687.18,2.31],[687.19,1.58],[687.2,4.46]]]
["binance-futures","BNBUSDT",1734566499432,[[687.09,0.02]],[[687.11,0.29],[687.12,3.54],[687.13,8.33],[687.14,0.58],[687.15,11.08]]]
["binance-futures","BNBUSDT",1734566499483,[[687.01,0.01],[686.95,2.4],[686.94,27.32],[686.91,0.03],[686.89,4.99]],[[687.09,3.55],[687.1,18.69],[687.11,6.22],[687.12,13.07],[687.13,11.52]]]
["binance-futures","BNBUSDT",1734566499532,[[687.01,3.77],[687.0,3.61],[686.99,2.66],[686.95,5.95],[686.94,25.12]],[[687.08,5.05],[687.09,17.25],[687.1,16.97],[687.11,3.89],[687.12,7.7]]]
["binance-futures","BNBUSDT",1734566499586,[[687.02,0.02],[687.01,0.01],[687.0,3.61],[686.99,0.34],[686.95,5.95]],[[687.08,28.23],[687.09,14.19],[687.1,14.08],[687.11,1.58],[687.12,6.74]]]
["binance-futures","BNBUSDT",1734566499636,[[687.07,1.05],[687.04,2.27],[687.02,0.02],[687.01,0.01],[687.0,3.61]],[[687.08,24.21],[687.09,8.64],[687.1,10.08],[687.11,1.58],[687.12,6.74]]]
["binance-futures","BNBUSDT",1734566499686,[[687.07,1.08],[687.04,2.27],[687.02,0.02],[687.01,0.01],[687.0,3.61]],[[687.08,28.39],[687.09,8.64],[687.1,10.08],[687.11,1.58],[687.12,6.74]]]
["binance-futures","BNBUSDT",1734566499736,[[687.07,1.08],[687.04,2.27],[687.03,0.58],[687.02,0.02],[687.01,0.01]],[[687.08,23.95],[687.09,8.35],[687.1,11.09],[687.11,0.58],[687.12,5.77]]]
["binance-futures","BNBUSDT",1734566499794,[[687.07,1.12],[687.04,2.27],[687.03,0.58],[687.02,0.02],[687.01,0.01]],[[687.08,24.0],[687.09,8.06],[687.1,11.09],[687.11,0.58],[687.12,5.77]]]
["binance-futures","BNBUSDT",1734566499846,[[687.07,1.12],[687.04,2.27],[687.03,0.58],[687.02,0.02],[687.01,0.01]],[[687.08,24.01],[687.09,8.06],[687.1,11.09],[687.11,0.87],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566499895,[[687.07,1.12],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,24.08],[687.09,8.06],[687.1,7.5],[687.11,0.29],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566499946,[[687.07,1.14],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,13.94],[687.09,6.74],[687.1,3.5],[687.11,0.29],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500005,[[687.07,1.14],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,14.06],[687.09,4.79],[687.1,3.5],[687.11,0.29],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500054,[[687.07,1.14],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,14.59],[687.09,4.36],[687.1,3.5],[687.11,0.29],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500109,[[687.07,1.12],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,14.66],[687.09,4.36],[687.1,3.5],[687.11,0.29],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500158,[[687.07,1.42],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,14.68],[687.09,4.36],[687.1,3.5],[687.11,0.29],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500212,[[687.07,1.31],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,16.07],[687.09,4.36],[687.1,3.5],[687.11,0.87],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500266,[[687.07,1.27],[687.06,0.6],[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.08,16.08],[687.09,4.36],[687.1,3.5],[687.11,0.87],[687.12,3.73]]]
["binance-futures","BNBUSDT",1734566500319,[[687.04,2.27],[687.03,0.58],[687.02,0.02]],[[687.06,8.82],[687.07,4.89],[687.08,12.93],[687.09,2.05],[687.1,0.18]]]
["binance-futures","BNBUSDT",1734566500367,[[687.05,14.49],[687.04,2.27],[687.03,0.58],[687.02,0.02],[686.99,4.94]],[[687.06,0.11],[687.07,2.25],[687.08,9.0],[687.09,2.05],[687.1,0.18]]]
["binance-futures","BNBUSDT",1734566500419,[[687.07,21.53],[687.06,10.25],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,8.69],[687.09,0.08],[687.1,0.18],[687.16,9.77],[687.17,0.02]]]
["binance-futures","BNBUSDT",1734566500474,[[687.07,26.75],[687.06,9.17],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,8.73],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500524,[[687.07,8.34],[687.06,4.87],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,9.87],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500571,[[687.07,10.65],[687.06,4.87],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,11.5],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500622,[[687.07,8.34],[687.06,4.87],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,11.53],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500674,[[687.07,8.34],[687.06,4.87],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,11.54],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500734,[[687.07,8.34],[687.06,2.9],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,11.59],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500792,[[687.07,22.88],[687.06,2.9],[687.05,7.28],[687.04,2.27],[687.03,0.58]],[[687.08,8.15],[687.09,0.08],[687.1,0.18],[687.12,0.46],[687.14,0.02]]]
["binance-futures","BNBUSDT",1734566500845,[[687.1,28.66],[687.09,31.5],[687.08,17.64],[687.07,11.94],[687.06,2.9]],[[687.14,0.31],[687.15,1.79],[687.16,7.49],[687.21,1.52],[687.22,1.6]]]
["binance-futures","BNBUSDT",1734566500897,[[687.1,27.36],[687.09,16.15],[687.08,14.61],[687.07,8.98],[687.06,2.9]],[[687.14,0.31],[687.15,0.32],[687.16,7.49],[687.19,0.6],[687.2,4.1]]]
["binance-futures","BNBUSDT",1734566500938,[[687.1,23.79],[687.09,16.15],[687.08,13.49],[687.07,8.96],[687.06,2.9]],[[687.11,0.58],[687.14,0.31],[687.16,7.49],[687.19,0.6],[687.2,2.57]]]
["binance-futures","BNBUSDT",1734566501051,[[687.1,21.33],[687.09,16.15],[687.08,13.49],[687.07,8.96],[687.06,2.9]],[[687.11,0.59],[687.14,0.31],[687.16,7.49],[687.19,0.6],[687.2,2.57]]]
["binance-futures","BNBUSDT",1734566501075,[[687.1,25.08],[687.09,20.93],[687.08,13.49],[687.07,8.96],[687.06,2.9]],[[687.11,0.89],[687.14,0.31],[687.16,7.49],[687.19,0.6],[687.2,2.57]]]
["binance-futures","BNBUSDT",1734566501155,[[687.1,25.1],[687.09,20.93],[687.08,13.49],[687.07,8.96],[687.06,2.9]],[[687.11,0.9],[687.14,0.31],[687.16,7.49],[687.19,0.6],[687.2,2.57]]]
["binance-futures","BNBUSDT",1734566501210,[[687.1,25.33],[687.09,20.93],[687.08,13.49],[687.07,8.71],[687.06,2.9]],[[687.11,0.93],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501264,[[687.1,25.36],[687.09,20.93],[687.08,13.49],[687.07,8.71],[687.06,2.9]],[[687.11,1.1],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501315,[[687.1,34.36],[687.09,20.93],[687.08,13.49],[687.07,8.71],[687.06,2.9]],[[687.11,1.11],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501365,[[687.1,31.39],[687.09,20.93],[687.08,13.49],[687.07,8.71],[687.06,2.9]],[[687.11,1.12],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501401,[[687.1,31.44],[687.09,20.93],[687.08,13.49],[687.07,8.65],[687.06,2.9]],[[687.11,1.11],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501477,[[687.1,31.5],[687.09,20.93],[687.08,13.49],[687.07,8.65],[687.06,2.9]],[[687.11,1.11],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501534,[[687.1,31.48],[687.09,20.93],[687.08,13.49],[687.07,8.65],[687.06,2.9]],[[687.11,1.73],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.19,0.61]]]
["binance-futures","BNBUSDT",1734566501584,[[687.1,31.48],[687.09,20.93],[687.08,13.49],[687.07,8.65],[687.06,2.9]],[[687.11,1.73],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.18,0.79]]]
["binance-futures","BNBUSDT",1734566501639,[[687.1,25.66],[687.09,19.4],[687.08,13.49],[687.07,8.65],[687.06,2.9]],[[687.11,2.38],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.18,0.79]]]
["binance-futures","BNBUSDT",1734566501685,[[687.1,25.66],[687.09,19.4],[687.08,13.49],[687.07,8.65],[687.06,2.9]],[[687.11,2.38],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.18,0.79]]]
["binance-futures","BNBUSDT",1734566501745,[[687.1,21.7],[687.09,19.32],[687.08,13.38],[687.07,4.65],[687.06,2.9]],[[687.11,4.08],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.18,0.79]]]
["binance-futures","BNBUSDT",1734566501794,[[687.1,27.89],[687.09,17.87],[687.08,8.63],[687.07,4.65],[687.06,2.9]],[[687.11,3.78],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.18,0.79]]]
["binance-futures","BNBUSDT",1734566501847,[[687.1,27.91],[687.09,17.87],[687.08,8.64],[687.07,4.65],[687.06,2.9]],[[687.11,3.84],[687.13,0.01],[687.14,0.31],[687.16,7.49],[687.18,0.79]]]
["binance-futures","BNBUSDT",1734566501899,[[687.1,1.12],[687.08,0.46],[687.07,3.12],[687.06,1.04]],[[687.11,14.16],[687.12,2.27],[687.13,0.01],[687.14,2.15],[687.15,2.46]]]
["binance-futures","BNBUSDT",1734566501946,[[687.1,0.66],[687.08,0.46],[687.06,1.04],[687.03,2.33],[686.99,2.85]],[[687.11,16.66],[687.12,2.27],[687.13,0.01],[687.14,2.15],[687.15,2.46]]]
["binance-futures","BNBUSDT",1734566502002,[[687.1,0.54],[687.08,0.01],[687.06,1.04],[687.03,2.33],[687.02,0.02]],[[687.11,18.29],[687.12,2.27],[687.13,0.08],[687.14,2.15],[687.15,2.46]]]
["binance-futures","BNBUSDT",1734566502056,[],[[686.86,21.24],[686.87,0.58],[686.88,4.58],[686.89,7.12],[686.9,0.58]]]
["binance-futures","BNBUSDT",1734566502109,[[686.84,3.61],[686.83,6.77],[686.82,1.72],[686.81,0.03],[686.8,10.28]],[[686.85,21.3],[686.86,2.31],[686.87,0.58],[686.88,2.56],[686.89,7.12]]]
["binance-futures","BNBUSDT",1734566502158,[[686.82,4.1],[686.81,1.57],[686.8,10.28]],[[686.83,22.5],[686.84,7.01],[686.85,5.47],[686.87,0.58],[686.88,5.41]]]
["binance-futures","BNBUSDT",1734566502212,[[686.82,4.13],[686.81,1.57],[686.8,10.28],[686.73,3.98],[686.67,6.11]],[[686.83,18.66],[686.84,7.01],[686.85,5.47],[686.87,0.58],[686.88,5.41]]]
["binance-futures","BNBUSDT",1734566502261,[[686.82,4.13],[686.81,1.57],[686.8,10.28],[686.73,9.8],[686.68,0.54]],[[686.83,18.66],[686.84,7.01],[686.85,5.47],[686.87,0.58],[686.88,5.41]]]
["binance-futures","BNBUSDT",1734566502312,[[686.82,4.72],[686.81,1.57],[686.8,10.28],[686.73,9.8],[686.68,0.54]],[[686.83,18.24],[686.84,5.04],[686.85,5.47],[686.87,0.58],[686.88,5.41]]]
["binance-futures","BNBUSDT",1734566502366,[[686.82,5.3],[686.81,1.57],[686.8,10.28],[686.73,9.8],[686.68,0.54]],[[686.83,17.8],[686.84,6.76],[686.85,5.47],[686.87,0.58],[686.88,5.12]]]
["binance-futures","BNBUSDT",1734566502419,[[686.82,5.3],[686.81,1.57],[686.8,10.28],[686.73,9.8],[686.68,6.37]],[[686.83,18.15],[686.84,6.76],[686.85,5.47],[686.87,0.58],[686.88,3.26]]]
["binance-futures","BNBUSDT",1734566502472,[[686.82,5.3],[686.81,1.57],[686.8,10.28],[686.73,9.8],[686.68,20.92]],[[686.83,18.15],[686.84,6.76],[686.85,5.47],[686.87,0.58],[686.88,3.26]]]
["binance-futures","BNBUSDT",1734566502524,[[686.82,5.3],[686.81,1.57],[686.8,10.28],[686.73,9.8],[686.69,5.67]],[[686.83,18.17],[686.84,5.04],[686.85,5.46],[686.86,0.01],[686.87,0.58]]]
["binance-futures","BNBUSDT",1734566502575,[[686.82,5.3],[686.81,1.57],[686.8,10.28],[686.73,3.98],[686.69,3.49]],[[686.83,18.2],[686.84,5.04],[686.85,5.46],[686.86,0.01],[686.87,0.58]]]
["binance-futures","BNBUSDT",1734566502629,[[686.8,1.79],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.09]],[[686.81,30.85],[686.82,11.21],[686.83,12.33],[686.84,5.73],[686.85,1.39]]]
["binance-futures","BNBUSDT",1734566502674,[[686.8,1.79],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,31.9],[686.82,9.39],[686.83,12.36],[686.84,5.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566502729,[[686.8,1.82],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,37.75],[686.82,9.39],[686.83,8.75],[686.84,5.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566502828,[[686.8,1.82],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,37.96],[686.82,9.39],[686.83,8.72],[686.84,5.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566502895,[[686.8,1.82],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,37.99],[686.82,9.39],[686.83,8.71],[686.84,5.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566502933,[[686.8,1.82],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,38.01],[686.82,9.39],[686.83,8.7],[686.84,5.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566502992,[[686.8,1.82],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,36.34],[686.82,9.39],[686.83,8.7],[686.84,5.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566503055,[[686.8,1.84],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,32.26],[686.82,9.39],[686.83,8.69],[686.84,2.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566503106,[[686.8,1.84],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,32.29],[686.82,8.24],[686.83,8.69],[686.84,2.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566503141,[[686.8,1.95],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,24.06],[686.82,8.24],[686.83,8.69],[686.84,2.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566503204,[[686.8,1.96],[686.79,0.03],[686.78,0.27],[686.76,0.62],[686.75,0.1]],[[686.81,29.9],[686.82,8.24],[686.83,8.69],[686.84,2.73],[686.85,0.38]]]
["binance-futures","BNBUSDT",1734566503263,[[686.82,28.06],[686.81,5.15],[686.8,15.16],[686.79,0.61],[686.78,0.27]],[[686.83,0.56],[686.84,0.46],[686.85,0.38],[686.86,0.01],[686.88,2.08]]]
["binance-futures","BNBUSDT",1734566503313,[[686.82,25.91],[686.81,5.15],[686.8,15.16],[686.79,0.61],[686.78,0.27]],[[686.83,2.87],[686.85,0.38],[686.86,0.01],[686.88,0.29],[686.89,0.03]]]
["binance-futures","BNBUSDT",1734566503364,[[686.84,21.8],[686.83,13.62],[686.82,16.03],[686.81,0.46],[686.8,12.83]],[[686.85,0.38],[686.86,0.01],[686.88,0.29],[686.89,1.72],[686.91,0.32]]]
["binance-futures","BNBUSDT",1734566503410,[[686.84,20.47],[686.83,7.29],[686.82,11.11],[686.81,0.46],[686.8,12.83]],[[686.85,2.47],[686.86,0.01],[686.88,0.29],[686.89,0.03],[686.9,2.62]]]
["binance-futures","BNBUSDT",1734566503441,[[686.84,23.23],[686.83,7.29],[686.82,11.11],[686.81,0.46],[686.8,12.83]],[[686.85,2.44],[686.86,0.01],[686.88,0.29],[686.89,0.03],[686.9,2.62]]]
["binance-futures","BNBUSDT",1734566503515,[[686.84,29.08],[686.83,7.29],[686.82,11.11],[686.81,0.46],[686.8,12.83]],[[686.85,3.08],[686.86,0.01],[686.88,0.29],[686.89,0.03],[686.9,2.62]]]
["binance-futures","BNBUSDT",1734566503558,[[686.84,27.55],[686.83,7.29],[686.82,11.11],[686.81,0.46],[686.8,12.83]],[[686.85,3.16],[686.86,0.01],[686.88,0.29],[686.89,0.03],[686.9,2.62]]]
["binance-futures","BNBUSDT",1734566503612,[[686.84,27.55],[686.83,7.29],[686.82,11.11],[686.81,0.46],[686.8,12.83]],[[686.85,3.16],[686.86,0.01],[686.88,2.56],[686.89,0.03],[686.9,3.2]]]
["binance-futures","BNBUSDT",1734566503664,[[686.84,27.56],[686.83,7.29],[686.82,11.11],[686.81,0.46],[686.8,12.82]],[[686.85,1.27],[686.86,0.01],[686.88,2.56],[686.89,0.03],[686.9,3.2]]]
["binance-futures","BNBUSDT",1734566503730,[[686.84,27.77],[686.83,7.29],[686.82,10.92],[686.81,0.46],[686.8,12.82]],[[686.86,0.01],[686.88,0.29],[686.89,0.03],[686.9,2.62],[686.91,0.32]]]
["binance-futures","BNBUSDT",1734566503772,[[686.9,25.81],[686.89,15.08],[686.88,12.12],[686.87,6.56],[686.85,11.75]],[[686.91,0.31],[686.96,5.57],[686.97,3.07],[686.98,0.59],[686.99,0.75]]]
["binance-futures","BNBUSDT",1734566503833,[[686.9,27.66],[686.89,11.08],[686.88,11.7],[686.87,6.12],[686.85,8.9]],[[686.91,0.72],[686.96,0.38],[686.97,2.07],[686.98,0.59],[686.99,0.03]]]
["binance-futures","BNBUSDT",1734566503885,[[686.95,27.61],[686.94,9.11],[686.93,14.55],[686.92,2.27],[686.91,10.83]],[[686.96,0.35],[686.98,0.59],[686.99,2.94],[687.0,2.03],[687.01,8.02]]]
["binance-futures","BNBUSDT",1734566503934,[[686.95,29.89],[686.94,2.84],[686.93,11.44],[686.92,2.27],[686.91,7.25]],[[686.96,0.64],[686.98,0.59],[686.99,0.02],[687.01,1.02],[687.03,4.73]]]
["binance-futures","BNBUSDT",1734566503988,[[687.0,4.92],[686.98,0.42],[686.97,26.25],[686.96,19.76],[686.95,14.84]],[[687.01,1.01],[687.03,2.16],[687.04,0.74],[687.05,3.02],[687.06,4.29]]]
["binance-futures","BNBUSDT",1734566504037,[[687.0,22.84],[686.99,9.98],[686.98,17.34],[686.97,13.44],[686.96,12.77]],[[687.01,0.7],[687.03,0.36],[687.04,0.38],[687.05,3.02],[687.06,4.0]]]
["binance-futures","BNBUSDT",1734566504089,[[687.01,3.74],[687.0,23.21],[686.99,4.32],[686.98,5.87],[686.97,8.71]],[[687.03,0.36],[687.04,0.38],[687.05,0.02],[687.09,5.29],[687.12,6.88]]]
["binance-futures","BNBUSDT",1734566504140,[[687.02,2.55],[687.01,18.21],[687.0,17.94],[686.99,1.89],[686.98,5.87]],[[687.03,0.36],[687.04,0.38],[687.05,0.02],[687.07,0.02],[687.08,6.27]]]
["binance-futures","BNBUSDT",1734566504194,[[687.04,3.14],[687.03,16.29],[687.02,37.51],[687.01,14.71],[687.0,13.23]],[[687.07,0.02],[687.08,0.03],[687.09,1.93],[687.11,4.28],[687.12,0.03]]]
["binance-futures","BNBUSDT",1734566504246,[[687.06,14.89],[687.05,0.71],[687.04,28.9],[687.03,25.82],[687.02,9.32]],[[687.07,0.02],[687.09,0.02],[687.1,0.01],[687.11,4.28],[687.12,0.03]]]
["binance-futures","BNBUSDT",1734566504296,[[687.06,22.26],[687.05,8.11],[687.04,16.29],[687.03,10.97],[687.02,7.01]],[[687.07,0.02],[687.09,0.02],[687.1,0.01],[687.11,4.28],[687.12,0.03]]]
["binance-futures","BNBUSDT",1734566504349,[[687.06,20.63],[687.05,4.24],[687.04,16.29],[687.03,10.97],[687.02,7.01]],[[687.07,0.02],[687.09,0.02],[687.1,0.01],[687.11,4.28],[687.12,0.03]]]
["binance-futures","BNBUSDT",1734566504399,[[687.06,27.88],[687.05,4.24],[687.04,16.29],[687.03,10.97],[687.02,7.6]],[[687.07,0.02],[687.09,0.02],[687.1,0.01],[687.11,4.28],[687.12,0.03]]]
["binance-futures","BNBUSDT",1734566504448,[[687.1,13.89],[687.09,3.12],[687.08,7.2],[687.07,4.78],[687.06,13.14]],[[687.11,4.19],[687.12,0.61],[687.15,1.57],[687.18,11.73],[687.2,2.31]]]
["binance-futures","BNBUSDT",1734566504503,[[687.1,13.92],[687.09,6.89],[687.08,7.21],[687.07,0.6],[687.06,13.14]],[[687.11,4.22],[687.12,0.61],[687.15,1.57],[687.17,0.39],[687.18,7.5]]]
["binance-futures","BNBUSDT",1734566504550,[[687.1,9.51],[687.09,6.89],[687.08,6.76],[687.07,0.6],[687.06,13.14]],[[687.11,4.22],[687.12,0.03],[687.15,1.57],[687.17,0.39],[687.18,7.5]]]
["binance-futures","BNBUSDT",1734566504609,[[687.1,12.01],[687.09,3.77],[687.08,6.76],[687.07,0.6],[687.06,10.97]],[[687.11,3.57],[687.12,0.03],[687.15,1.57],[687.17,0.39],[687.18,7.5]]]
["binance-futures","BNBUSDT",1734566504653,[[687.1,12.01],[687.09,2.75],[687.08,6.76],[687.07,0.6],[687.06,10.97]],[[687.11,3.57],[687.12,0.03],[687.15,1.57],[687.17,0.39],[687.18,7.5]]]
["binance-futures","BNBUSDT",1734566504705,[[687.1,1.46],[687.09,2.75],[687.08,6.76],[687.07,0.46],[687.06,10.97]],[[687.11,6.01],[687.12,0.03],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566504762,[[687.1,3.35],[687.08,6.76],[687.07,0.46],[687.06,6.97]],[[687.11,6.02],[687.12,0.03],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566504838,[[687.1,3.38],[687.08,6.76],[687.07,0.46],[687.06,6.39],[686.85,25.93]],[[687.11,6.02],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566504892,[[687.1,4.07],[687.08,0.01],[687.07,0.46],[687.05,2.56],[687.04,9.33]],[[687.11,12.82],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566504941,[[687.1,1.77],[687.08,0.01],[687.07,0.46],[687.05,2.56],[687.04,9.33]],[[687.11,13.1],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566504993,[[687.1,1.99],[687.08,2.28],[687.07,0.46],[687.05,2.56],[687.04,9.33]],[[687.11,13.08],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566505056,[[687.1,1.88],[687.08,0.01],[687.07,0.46],[687.05,2.56],[687.04,9.33]],[[687.11,16.38],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.17,0.39]]]
["binance-futures","BNBUSDT",1734566505103,[[687.1,0.69],[687.05,1.95],[687.04,9.32]],[[687.11,15.39],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.16,0.13]]]
["binance-futures","BNBUSDT",1734566505156,[[687.1,0.69],[687.08,0.01],[687.05,1.95],[687.04,9.32],[686.89,20.35]],[[687.11,16.55],[687.12,2.88],[687.14,2.94],[687.15,7.39],[687.16,0.01]]]
["binance-futures","BNBUSDT",1734566505202,[[687.1,0.69],[687.08,0.01],[687.05,1.95],[687.04,9.32],[686.89,20.35]],[[687.11,14.24],[687.12,2.88],[687.14,2.94],[687.15,7.39],[687.18,7.5]]]
["binance-futures","BNBUSDT",1734566505264,[[687.1,0.69],[687.08,0.01],[687.05,1.95],[687.04,9.33],[686.92,2.27]],[[687.11,14.25],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.18,7.5]]]
["binance-futures","BNBUSDT",1734566505314,[[687.1,0.89],[687.08,0.01],[687.05,1.95],[687.04,11.75],[687.03,1.2]],[[687.11,14.75],[687.12,2.3],[687.14,2.94],[687.15,1.57],[687.18,1.5]]]
["binance-futures","BNBUSDT",1734566505366,[[687.1,3.31],[687.08,2.28],[687.05,1.95],[687.04,11.75],[687.03,1.2]],[[687.11,14.05],[687.12,2.3],[687.14,2.94],[687.15,0.03],[687.18,1.5]]]
["binance-futures","BNBUSDT",1734566505416,[[687.1,4.13],[687.08,2.28],[687.06,0.58],[687.05,2.54],[687.04,11.75]],[[687.11,12.45],[687.12,2.3],[687.14,2.94],[687.15,0.03],[687.18,1.5]]]
["binance-futures","BNBUSDT",1734566505470,[[687.1,7.15],[687.08,2.28],[687.06,0.58],[687.05,2.54],[687.04,11.75]],[[687.11,7.77],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505513,[[687.1,7.13],[687.08,2.28],[687.06,0.58],[687.05,2.54],[687.04,11.75]],[[687.11,10.26],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505571,[[687.1,7.51],[687.08,2.28],[687.06,0.58],[687.05,2.54],[687.04,11.75]],[[687.11,10.27],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505623,[[687.1,4.49],[687.08,2.28],[687.06,0.58],[687.05,1.95],[687.04,11.75]],[[687.11,14.26],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505674,[[687.1,11.48],[687.08,2.28],[687.06,0.58],[687.05,2.54],[687.04,11.75]],[[687.11,10.24],[687.12,0.03],[687.14,2.36],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505723,[[687.1,11.39],[687.08,2.28],[687.06,0.58],[687.05,2.54],[687.04,11.75]],[[687.11,10.24],[687.12,0.03],[687.14,2.36],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505764,[[687.1,10.72],[687.08,2.28],[687.06,0.58],[687.05,8.36],[687.04,11.75]],[[687.11,10.27],[687.12,0.03],[687.14,2.36],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505825,[[687.1,10.72],[687.08,2.28],[687.06,3.55],[687.05,6.87],[687.04,11.75]],[[687.11,10.27],[687.12,0.03],[687.14,2.36],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566505967,[[687.1,10.75],[687.08,2.28],[687.06,3.55],[687.05,6.87],[687.04,11.75]],[[687.11,10.27],[687.12,0.03],[687.14,2.36],[687.15,1.05],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566506021,[[687.1,10.32],[687.08,2.28],[687.06,3.55],[687.05,6.87],[687.04,11.75]],[[687.11,13.38],[687.12,0.03],[687.14,2.36],[687.15,1.05],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566506076,[[687.1,9.87],[687.08,2.28],[687.06,3.55],[687.05,6.87],[687.04,11.75]],[[687.11,13.39],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566506138,[[687.1,7.75],[687.08,2.28],[687.06,3.55],[687.05,0.46],[687.04,11.75]],[[687.11,14.25],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566506184,[[687.1,8.08],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,14.26],[687.12,0.03],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566506244,[[687.1,1.68],[687.08,0.01],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,16.44],[687.12,2.3],[687.14,2.94],[687.15,0.03],[687.17,0.03]]]
["binance-futures","BNBUSDT",1734566506293,[[687.1,1.64],[687.08,0.01],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,16.43],[687.12,2.3],[687.13,1.03],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506339,[[687.1,1.77],[687.08,0.01],[687.06,2.01],[687.05,0.46],[687.04,11.75]],[[687.11,18.75],[687.12,2.3],[687.13,1.03],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506386,[[687.1,4.11],[687.08,2.28],[687.06,2.01],[687.05,0.46],[687.04,11.75]],[[687.11,7.0],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506451,[[687.1,4.11],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,6.32],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506503,[[687.1,1.83],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,6.43],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506550,[[687.1,2.91],[687.08,0.01],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,10.36],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506588,[[687.1,2.91],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,10.36],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506656,[[687.1,2.95],[687.08,2.28],[687.06,2.59],[687.05,1.05],[687.04,11.75]],[[687.11,7.36],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506714,[[687.1,10.92],[687.08,2.28],[687.06,2.59],[687.05,6.87],[687.04,11.75]],[[687.11,3.37],[687.12,0.03],[687.13,1.02],[687.14,2.36],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506768,[[687.1,8.77],[687.08,2.28],[687.06,2.59],[687.05,6.87],[687.04,11.75]],[[687.11,9.49],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506814,[[687.1,6.15],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,9.77],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506856,[[687.1,6.18],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,9.77],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566506912,[[687.1,6.2],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,12.34]],[[687.11,6.55],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566507036,[[687.1,6.2],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,11.75]],[[687.11,9.66],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.28,7.47]]]
["binance-futures","BNBUSDT",1734566507088,[[687.1,11.77],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,12.34]],[[687.11,4.26],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.18,0.5]]]
["binance-futures","BNBUSDT",1734566507137,[[687.1,10.87],[687.08,2.28],[687.06,2.59],[687.05,0.46],[687.04,12.34]],[[687.11,4.24],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.18,0.5]]]
["binance-futures","BNBUSDT",1734566507187,[[687.1,6.44],[687.08,2.28],[687.06,2.59],[687.05,6.28],[687.04,12.34]],[[687.11,4.25],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.18,7.25]]]
["binance-futures","BNBUSDT",1734566507235,[[687.1,6.44],[687.08,2.28],[687.06,2.59],[687.05,6.28],[687.04,12.34]],[[687.11,2.15],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.18,7.25]]]
["binance-futures","BNBUSDT",1734566507280,[[687.1,6.45],[687.08,2.28],[687.06,2.59],[687.05,6.28],[687.04,12.34]],[[687.11,2.15],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.18,0.5]]]
["binance-futures","BNBUSDT",1734566507340,[[687.1,6.45],[687.08,2.28],[687.06,2.59],[687.05,6.28],[687.04,12.34]],[[687.11,2.15],[687.12,0.03],[687.13,1.02],[687.14,2.94],[687.18,6.62]]]
["binance-futures","BNBUSDT",1734566507399,[[687.1,6.45],[687.08,2.28],[687.06,2.59],[687.05,6.28],[687.04,12.34]],[[687.11,2.24],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.18,6.62]]]
["binance-futures","BNBUSDT",1734566507451,[[687.1,6.45],[687.08,2.28],[687.06,2.59],[687.05,6.28],[687.04,11.75]],[[687.11,2.24],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.18,6.62]]]
["binance-futures","BNBUSDT",1734566507632,[[687.1,4.74],[687.08,0.01],[687.06,2.01],[687.05,6.28],[687.04,9.48]],[[687.11,5.68],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.18,10.62]]]
["binance-futures","BNBUSDT",1734566507679,[[687.1,4.74],[687.08,0.01],[687.06,2.01],[687.04,9.48]],[[687.11,7.96],[687.12,2.3],[687.13,1.02],[687.14,2.94],[687.17,5.61]]]
["binance-futures","BNBUSDT",1734566507734,[[687.1,4.74],[687.08,0.01],[687.06,1.5],[687.04,9.48],[687.03,0.49]],[[687.11,7.95],[687.12,2.3],[687.13,1.03],[687.14,2.94],[687.16,2.43]]]
["binance-futures","BNBUSDT",1734566507787,[[687.1,1.04],[687.06,1.5],[687.04,9.47],[687.03,0.49]],[[687.11,14.83],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.16,2.43]]]
["binance-futures","BNBUSDT",1734566507838,[[687.1,1.04],[687.06,1.5],[687.04,9.47],[687.03,0.49],[687.0,2.27]],[[687.11,14.83],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.16,2.43]]]
["binance-futures","BNBUSDT",1734566507880,[[687.1,1.04],[687.06,1.5],[687.04,9.47],[687.03,0.49],[687.0,2.27]],[[687.11,14.83],[687.12,2.3],[687.13,0.01],[687.14,2.94]]]
["binance-futures","BNBUSDT",1734566507932,[[687.1,1.07],[687.06,1.5],[687.04,9.47],[687.03,0.49],[687.0,2.27]],[[687.11,14.83],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.21,2.59]]]
["binance-futures","BNBUSDT",1734566507998,[[687.1,1.02],[687.06,1.5],[687.04,9.47],[687.03,0.49],[687.0,2.27]],[[687.11,14.82],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566508029,[[687.1,0.57],[687.06,1.5],[687.04,9.47],[687.03,0.49],[687.0,2.27]],[[687.11,14.81],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566508101,[[687.1,0.58],[687.06,1.5],[687.04,9.47],[687.03,0.49],[687.0,2.27]],[[687.11,14.81],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566508211,[[687.1,2.89],[687.08,2.27],[687.06,2.08],[687.04,10.06],[687.03,1.07]],[[687.11,7.33],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566508259,[[687.1,3.04],[687.09,2.46],[687.08,2.27],[687.06,1.5],[687.05,2.46]],[[687.11,2.1],[687.12,2.3],[687.13,0.01],[687.14,2.94],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566508314,[[687.11,3.36],[687.1,0.31],[687.09,2.46],[687.08,2.27],[687.06,1.5]],[[687.12,3.09],[687.14,2.94],[687.16,2.27],[687.17,5.02],[687.19,1.58]]]
["binance-futures","BNBUSDT",1734566508362,[[687.11,0.03],[687.1,0.31],[687.08,2.27],[687.07,0.07],[687.06,1.5]],[[687.12,7.09],[687.14,2.94],[687.16,2.27],[687.17,5.02],[687.19,1.65]]]
["binance-futures","BNBUSDT",1734566508405,[[687.11,0.03],[687.1,0.29],[687.07,0.07],[687.06,1.5]],[[687.12,8.37],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.19,1.65]]]
["binance-futures","BNBUSDT",1734566508479,[[687.11,0.03],[687.1,0.29],[687.07,0.07],[687.06,1.5],[687.0,5.15]],[[687.12,8.37],[687.13,4.0],[687.14,2.94],[687.16,2.27],[687.17,5.03]]]
["binance-futures","BNBUSDT",1734566508527,[[687.11,0.03],[687.1,0.29],[687.08,0.01],[687.07,0.07],[687.06,1.5]],[[687.12,8.37],[687.13,4.0],[687.14,2.94],[687.16,2.27],[687.17,5.03]]]
["binance-futures","BNBUSDT",1734566508571,[[687.11,0.03],[687.1,0.29],[687.08,0.01],[687.07,0.07],[687.06,1.5]],[[687.12,4.37],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.23,26.35]]]
["binance-futures","BNBUSDT",1734566508636,[[687.11,0.03],[687.1,0.29],[687.08,0.01],[687.07,0.07],[687.06,1.5]],[[687.12,4.37],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.21,5.32]]]
["binance-futures","BNBUSDT",1734566508677,[[687.11,0.06],[687.1,0.26],[687.08,0.01],[687.07,0.07],[687.06,1.5]],[[687.12,4.37],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.21,5.32]]]
["binance-futures","BNBUSDT",1734566508795,[[687.11,0.33],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,1.5]],[[687.12,4.38],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.21,5.32]]]
["binance-futures","BNBUSDT",1734566508837,[[687.11,0.36],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,1.5]],[[687.12,7.59],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.21,5.32]]]
["binance-futures","BNBUSDT",1734566508869,[[687.11,0.36],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,1.5]],[[687.12,7.6],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.21,5.32]]]
["binance-futures","BNBUSDT",1734566508972,[[687.11,0.36],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,1.5]],[[687.12,7.6],[687.14,2.94],[687.16,2.27],[687.17,5.03],[687.19,1.58]]]
["binance-futures","BNBUSDT",1734566509027,[[687.11,0.36],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,2.09]],[[687.12,7.6],[687.14,2.94],[687.16,2.27],[687.17,1.03],[687.19,1.58]]]
["binance-futures","BNBUSDT",1734566509077,[[687.11,0.36],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,2.09]],[[687.12,7.63],[687.14,2.94],[687.16,2.27],[687.17,1.03],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566509129,[[687.11,0.34],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,1.5]],[[687.12,7.8],[687.14,2.94],[687.16,2.27],[687.17,1.03],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566509257,[[687.11,2.78],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,2.08]],[[687.12,7.81],[687.14,2.94],[687.16,2.27],[687.17,1.03],[687.19,1.44]]]
["binance-futures","BNBUSDT",1734566509311,[[687.11,5.85],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,2.08]],[[687.12,7.81],[687.14,2.94],[687.16,2.27],[687.17,0.03],[687.18,0.5]]]
["binance-futures","BNBUSDT",1734566509356,[[687.11,2.78],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,2.08]],[[687.12,6.03],[687.14,2.94],[687.16,2.27],[687.17,0.03],[687.18,0.5]]]
["binance-futures","BNBUSDT",1734566509413,[[687.11,11.0],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,2.08]],[[687.12,5.39],[687.14,2.36],[687.17,0.03],[687.18,0.5],[687.21,5.18]]]
["binance-futures","BNBUSDT",1734566509466,[[687.11,16.83],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,4.76]],[[687.12,5.39],[687.14,2.36],[687.17,0.03],[687.18,0.5],[687.21,5.18]]]
["binance-futures","BNBUSDT",1734566509520,[[687.11,16.85],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,4.76]],[[687.12,6.37],[687.14,2.36],[687.17,0.03],[687.18,0.5],[687.21,2.59]]]
["binance-futures","BNBUSDT",1734566509557,[[687.11,16.85],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,4.76]],[[687.12,6.37],[687.14,2.36],[687.17,0.03],[687.18,0.5],[687.21,1.69]]]
["binance-futures","BNBUSDT",1734566509904,[[687.11,20.83],[687.1,0.01],[687.08,2.28],[687.07,0.07],[687.06,4.76]],[[687.12,6.3],[687.14,2.36],[687.17,0.03],[687.18,0.5],[687.21,1.69]]]
["binance-futures","BNBUSDT",1734566509967,[[687.16,4.92],[687.14,2.68],[687.13,0.48],[687.12,8.52],[687.11,11.37]],[[687.17,2.09],[687.18,0.5],[687.19,0.75],[687.2,2.3],[687.21,1.69]]]
["binance-futures","BNBUSDT",1734566510011,[[687.16,6.89],[687.15,4.14],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.17,0.12],[687.18,0.5],[687.19,0.75],[687.2,2.3],[687.21,1.69]]]
["binance-futures","BNBUSDT",1734566510059,[[687.16,10.72],[687.15,2.46],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.17,0.01],[687.18,0.5],[687.19,0.75],[687.2,2.3],[687.21,0.02]]]
["binance-futures","BNBUSDT",1734566510122,[[687.16,18.66],[687.15,2.46],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.17,0.01],[687.18,0.5],[687.19,0.75],[687.2,2.3],[687.21,0.02]]]
["binance-futures","BNBUSDT",1734566510175,[[687.16,18.66],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.17,0.05],[687.18,0.5],[687.19,0.75],[687.2,2.3],[687.21,0.02]]]
["binance-futures","BNBUSDT",1734566510230,[[687.17,5.82],[687.16,12.42],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,0.41],[687.19,0.75],[687.2,2.3],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510282,[[687.17,16.79],[687.16,9.82],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,0.44],[687.19,0.75],[687.2,2.27],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510333,[[687.17,17.16],[687.16,9.82],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,0.5],[687.19,0.75],[687.2,2.27],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510385,[[687.17,15.09],[687.16,9.82],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,0.52],[687.19,0.75],[687.2,2.27],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510433,[[687.17,15.25],[687.16,9.82],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,1.25],[687.19,0.75],[687.2,2.27],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510483,[[687.17,15.25],[687.16,6.7],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,2.74],[687.19,0.75],[687.2,2.27],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510537,[[687.17,3.85],[687.16,2.27],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,4.41],[687.19,0.75],[687.2,2.27],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510583,[[687.17,3.98],[687.16,2.27],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,5.08],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510651,[[687.17,6.29],[687.16,2.27],[687.14,0.59],[687.13,0.34],[687.12,7.12]],[[687.18,5.08],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510701,[[687.17,6.27],[687.16,2.27],[687.14,0.59],[687.13,0.34],[687.12,5.39]],[[687.18,5.45],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510749,[[687.17,6.16],[687.14,0.59],[687.13,0.34],[687.12,5.39]],[[687.18,5.45],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510817,[[687.17,3.86],[687.14,0.59],[687.13,0.34],[687.12,5.39],[686.92,13.61]],[[687.18,5.42],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510883,[[687.17,4.0],[687.14,0.59],[687.13,0.34],[687.12,5.39],[686.93,30.68]],[[687.18,7.42],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510943,[[687.17,3.89],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,8.19],[687.19,0.75],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566510995,[[687.17,6.29],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,6.6],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566511050,[[687.17,6.29],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,6.64],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566511103,[[687.17,6.29],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,6.7],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566511155,[[687.17,4.0],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,10.77],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566511198,[[687.17,4.0],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,10.9],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566511267,[[687.17,4.0],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,10.91],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.61]]]
["binance-futures","BNBUSDT",1734566511342,[[687.17,6.99],[687.14,0.59],[687.13,0.34],[687.12,5.39],[687.11,3.71]],[[687.18,16.7],[687.19,0.05],[687.2,2.28],[687.21,0.02],[687.22,0.58]]]
["binance-futures","BNBUSDT",1734566511393,[[687.19,15.17],[687.18,15.96],[687.17,21.37],[687.16,2.27],[687.14,0.59]],[[687.21,0.02],[687.24,0.31],[687.25,0.02],[687.26,0.02],[687.27,0.06]]]
["binance-futures","BNBUSDT",1734566511444,[[687.23,2.46],[687.21,8.72],[687.2,15.37],[687.19,26.32],[687.18,5.98]],[[687.24,0.31],[687.25,0.02],[687.26,0.02],[687.27,0.05],[687.28,1.21]]]
["binance-futures","BNBUSDT",1734566511493,[[687.27,3.83],[687.23,6.51],[687.21,16.06],[687.2,23.52],[687.19,23.1]],[[687.28,0.32],[687.29,1.79],[687.3,1.11],[687.32,0.02],[687.33,0.87]]]
["binance-futures","BNBUSDT",1734566511544,[[687.27,18.34],[687.26,1.59],[687.24,13.35],[687.23,26.8],[687.22,6.61]],[[687.28,0.32],[687.29,3.3],[687.3,0.38],[687.31,0.36],[687.32,0.31]]]
["binance-futures","BNBUSDT",1734566511596,[[687.27,13.15],[687.25,2.0],[687.24,14.92],[687.23,11.41],[687.22,0.58]],[[687.28,0.32],[687.29,3.3],[687.3,0.02],[687.31,0.36],[687.32,0.31]]]
["binance-futures","BNBUSDT",1734566511649,[[687.27,0.2],[687.25,2.0],[687.24,7.18],[687.23,5.53],[687.22,0.58]],[[687.28,6.8],[687.29,2.94],[687.3,0.6],[687.32,2.77],[687.35,3.07]]]
["binance-futures","BNBUSDT",1734566511701,[[687.27,0.06],[687.24,4.91],[687.23,4.0]],[[687.28,4.04],[687.29,2.94],[687.3,0.6],[687.32,2.77],[687.35,3.07]]]
["binance-futures","BNBUSDT",1734566511749,[[687.21,0.45],[687.2,2.4],[687.19,0.62],[687.18,2.54],[687.17,5.94]],[[687.22,8.07],[687.24,4.31],[687.25,7.09],[687.26,4.06],[687.27,7.15]]]
["binance-futures","BNBUSDT",1734566511805,[[687.21,0.45],[687.2,2.4],[687.19,0.62],[687.18,0.49],[687.17,5.94]],[[687.22,8.07],[687.24,4.31],[687.25,7.09],[687.26,4.06],[687.27,5.1]]]
["binance-futures","BNBUSDT",1734566511856,[[687.21,0.83],[687.2,2.4],[687.19,0.62],[687.18,0.49],[687.17,5.59]],[[687.22,8.1],[687.23,3.08],[687.24,2.27],[687.25,4.63],[687.26,4.06]]]
["binance-futures","BNBUSDT",1734566511901,[[687.21,0.83],[687.2,2.4],[687.19,0.61],[687.18,0.49],[687.17,5.59]],[[687.22,5.93],[687.23,3.08],[687.24,2.27],[687.25,4.63],[687.26,4.06]]]
["binance-futures","BNBUSDT",1734566511959,[[687.21,0.84],[687.2,2.4],[687.19,0.03],[687.18,0.49],[687.17,5.59]],[[687.22,5.93],[687.23,3.08],[687.24,2.27],[687.25,4.63],[687.26,4.06]]]
["binance-futures","BNBUSDT",1734566512011,[[687.21,0.84],[687.2,2.29],[687.19,0.03],[687.18,0.49],[687.17,5.59]],[[687.22,5.93],[687.23,3.08],[687.24,2.27],[687.25,4.63],[687.26,4.06]]]
["binance-futures","BNBUSDT",1734566512061,[[687.21,0.95],[687.2,2.29],[687.19,0.03],[687.18,0.49],[687.17,5.59]],[[687.22,5.93],[687.23,3.08],[687.24,2.27],[687.25,4.63],[687.26,0.06]]]
["binance-futures","BNBUSDT",1734566512113,[[687.21,0.95],[687.2,2.29],[687.19,0.61],[687.18,0.49],[687.17,5.59]],[[687.22,5.93],[687.24,2.27],[687.25,2.46],[687.26,0.06],[687.31,0.01]]]
["binance-futures","BNBUSDT",1734566512164,[[687.21,1.06],[687.2,2.29],[687.19,0.61],[687.18,0.49],[687.17,5.59]],[[687.22,5.82],[687.23,1.58],[687.24,2.27],[687.25,2.46],[687.26,0.06]]]
["binance-futures","BNBUSDT",1734566512220,[[687.21,1.06],[687.2,2.29],[687.19,0.61],[687.18,2.63],[687.17,5.59]],[[687.22,5.82],[687.23,1.58],[687.24,2.27],[687.25,2.46],[687.26,0.06]]]
["binance-futures","BNBUSDT",1734566512326,[[687.21,1.07],[687.2,2.29],[687.19,0.61],[687.18,2.63],[687.17,5.59]],[[687.22,5.82],[687.23,1.58],[687.24,2.27],[687.25,2.46],[687.27,3.59]]]
["binance-futures","BNBUSDT",1734566512382,[[687.26,10.06],[687.24,6.89],[687.23,8.04],[687.22,4.34],[687.21,6.17]],[[687.27,0.11],[687.32,4.82],[687.34,9.21],[687.35,0.61],[687.36,3.91]]]
["binance-futures","BNBUSDT",1734566512423,[[687.26,10.09],[687.24,5.05],[687.23,5.58],[687.22,4.34],[687.21,6.17]],[[687.27,0.11],[687.32,4.82],[687.33,2.42],[687.34,3.0],[687.35,0.61]]]
["binance-futures","BNBUSDT",1734566512488,[[687.27,5.41],[687.26,15.78],[687.24,5.05],[687.23,3.12],[687.22,0.58]],[[687.28,0.35],[687.32,4.82],[687.33,0.58],[687.34,3.0],[687.35,0.61]]]
["binance-futures","BNBUSDT",1734566512535,[[687.27,13.57],[687.26,13.32],[687.24,3.75],[687.23,3.12],[687.22,0.58]],[[687.28,2.8],[687.32,4.82],[687.33,0.58],[687.35,0.61],[687.38,7.84]]]
["binance-futures","BNBUSDT",1734566512579,[[687.27,13.6],[687.26,10.86],[687.24,3.75],[687.23,3.12],[687.22,0.58]],[[687.28,2.5],[687.32,4.82],[687.33,0.58],[687.35,0.61],[687.36,5.8]]]
["binance-futures","BNBUSDT",1734566512642,[[687.27,13.6],[687.26,10.86],[687.24,3.75],[687.23,3.12],[687.22,0.58]],[[687.28,2.53],[687.32,4.82],[687.33,0.58],[687.35,0.61],[687.36,5.8]]]
["binance-futures","BNBUSDT",1734566512750,[[687.27,1.03],[687.26,0.04]],[[687.28,7.79],[687.32,4.82],[687.33,0.58],[687.34,0.01],[687.35,0.61]]]
["binance-futures","BNBUSDT",1734566512779,[[687.27,3.45],[687.26,0.04],[687.25,0.01],[687.24,2.27],[687.19,19.16]],[[687.28,5.04],[687.31,2.46],[687.32,4.82],[687.33,0.58],[687.34,0.01]]]
["binance-futures","BNBUSDT",1734566512853,[],[[687.19,1.45],[687.2,8.76],[687.22,8.5],[687.24,6.61],[687.25,7.0]]]
["binance-futures","BNBUSDT",1734566512903,[[687.18,2.56],[687.13,0.36],[687.08,20.91],[687.07,18.84],[687.06,5.41]],[[687.19,1.67],[687.2,9.49],[687.21,2.27],[687.22,5.38],[687.24,8.35]]]
["binance-futures","BNBUSDT",1734566512956,[[687.18,2.56],[687.13,0.36],[687.08,20.91],[687.07,18.84],[687.06,23.57]],[[687.19,3.76],[687.2,9.42],[687.21,2.27],[687.22,5.38],[687.24,8.35]]]
["binance-futures","BNBUSDT",1734566513007,[[687.18,2.59],[687.13,0.36],[687.12,6.01],[687.09,7.38],[687.08,20.91]],[[687.19,3.79],[687.2,5.42],[687.21,2.27],[687.22,5.38],[687.24,8.35]]]
["binance-futures","BNBUSDT",1734566513055,[[687.17,2.56],[687.13,0.36],[687.12,6.01],[687.09,7.38],[687.08,2.28]],[[687.18,5.64],[687.19,3.4],[687.2,5.42],[687.21,2.27],[687.22,5.38]]]
["binance-futures","BNBUSDT",1734566513110,[[687.17,1.65],[687.16,0.02],[687.13,0.36],[687.12,0.03],[687.11,0.01]],[[687.18,14.54],[687.19,3.18],[687.2,2.3],[687.21,2.27],[687.22,5.38]]]
["binance-futures","BNBUSDT",1734566513161,[[687.13,1.99],[687.12,0.03],[687.11,0.01]],[[687.14,22.88],[687.16,2.27],[687.17,6.88],[687.18,13.4],[687.19,0.87]]]
["binance-futures","BNBUSDT",1734566513208,[[687.13,1.99],[687.12,0.03],[687.11,0.01],[687.06,0.6],[687.01,17.83]],[[687.14,22.88],[687.16,5.31],[687.17,3.82],[687.18,13.4],[687.19,0.87]]]
["binance-futures","BNBUSDT",1734566513265,[[687.07,0.04],[687.06,0.02],[687.05,1.61],[687.02,3.04],[687.01,0.01]],[[687.08,8.88],[687.1,5.46],[687.11,9.28],[687.12,14.77],[687.13,2.31]]]
["binance-futures","BNBUSDT",1734566513316,[[687.07,0.06],[687.06,0.02],[687.05,1.61],[687.03,2.92],[687.02,0.02]],[[687.08,7.2],[687.1,5.39],[687.11,6.75],[687.12,4.78],[687.16,4.87]]]
["binance-futures","BNBUSDT",1734566513366,[[687.07,2.4],[687.06,0.02],[687.05,1.61],[687.03,1.06],[687.02,3.54]],[[687.08,7.26],[687.09,2.03],[687.1,0.01],[687.11,6.75],[687.12,4.78]]]
["binance-futures","BNBUSDT",1734566513415,[[687.07,2.4],[687.06,0.02],[687.05,1.61],[687.03,1.06],[687.02,3.54]],[[687.08,7.26],[687.09,1.0],[687.1,0.01],[687.11,6.75],[687.12,4.78]]]
["binance-futures","BNBUSDT",1734566513467,[[687.07,0.06],[687.06,0.02],[687.05,1.61],[687.03,0.48],[687.02,3.54]],[[687.08,7.55],[687.09,1.0],[687.1,0.3],[687.11,4.58],[687.12,4.78]]]
["binance-futures","BNBUSDT",1734566513570,[[687.07,0.06],[687.06,0.02],[687.05,0.03],[687.03,0.02],[687.02,3.54]],[[687.08,10.67],[687.09,1.0],[687.1,0.3],[687.11,4.58],[687.12,4.78]]]
["binance-futures","BNBUSDT",1734566513625,[[687.04,9.46],[687.03,0.02],[687.02,0.02]],[[687.05,9.25],[687.06,8.78],[687.07,11.07],[687.08,18.08],[687.09,1.0]]]
["binance-futures","BNBUSDT",1734566513679,[[687.04,9.43],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,9.11],[687.06,4.17],[687.07,7.22],[687.08,13.6],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566513726,[[687.04,9.46],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,6.83],[687.06,4.17],[687.07,2.23],[687.08,10.0],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566513775,[[687.04,9.46],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,6.83],[687.06,3.34],[687.07,2.23],[687.08,9.71],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566513839,[[687.04,9.46],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,6.83],[687.06,3.34],[687.07,2.23],[687.08,10.0],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566513886,[[687.04,9.44],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,9.98],[687.06,3.34],[687.07,2.23],[687.08,6.85],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566513940,[[687.04,9.44],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,9.98],[687.06,1.46],[687.07,2.23],[687.08,6.85],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566514049,[[687.04,9.44],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,9.98],[687.06,1.46],[687.07,2.24],[687.08,6.85],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566514107,[[687.04,9.44],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,12.29],[687.06,1.46],[687.07,2.24],[687.08,6.85],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566514158,[[687.04,9.69],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,12.29],[687.06,1.46],[687.07,2.24],[687.08,6.85],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566514248,[[687.04,9.69],[687.03,0.02],[687.02,0.02],[686.99,0.02],[686.98,0.04]],[[687.05,10.37],[687.06,1.46],[687.07,2.24],[687.08,6.85],[687.09,0.29]]]
["binance-futures","BNBUSDT",1734566514319,[],[[686.98,4.92],[687.01,0.03],[687.02,0.2],[687.03,12.64],[687.04,15.73]]]
["binance-futures","BNBUSDT",1734566514370,[[686.95,7.44],[686.94,0.01],[686.9,0.02],[686.89,0.02],[686.87,2.84]],[[686.96,13.88],[686.97,4.0],[686.98,5.28],[687.0,4.78],[687.01,4.0]]]
["binance-futures","BNBUSDT",1734566514418,[[686.95,27.48],[686.94,0.01],[686.92,2.28],[686.9,0.6],[686.89,0.61]],[[686.96,4.52],[686.98,0.7],[686.99,0.29],[687.0,4.78],[687.03,6.97]]]
["binance-futures","BNBUSDT",1734566514472,[[686.95,25.26],[686.94,0.01],[686.92,2.28],[686.9,0.6],[686.89,3.07]],[[686.96,3.7],[686.98,0.7],[686.99,0.29],[687.0,2.27],[687.03,2.46]]]
["binance-futures","BNBUSDT",1734566514522,[[686.95,18.65],[686.94,0.01],[686.93,5.84],[686.92,2.28],[686.9,0.6]],[[686.96,0.14],[686.98,0.7],[687.03,2.17],[687.04,3.4],[687.06,0.6]]]
["binance-futures","BNBUSDT",1734566514580,[[686.97,6.26],[686.95,20.53],[686.94,0.01],[686.93,1.92],[686.92,2.28]],[[686.98,0.7],[687.01,1.0],[687.04,1.23],[687.06,3.52],[687.07,0.01]]]
["binance-futures","BNBUSDT",1734566514634,[[687.03,4.92],[687.0,23.16],[686.98,8.88],[686.97,17.08],[686.96,15.92]],[[687.04,1.93],[687.06,0.6],[687.07,0.01],[687.1,3.22],[687.11,0.87]]]
["binance-futures","BNBUSDT",1734566514685,[[687.03,20.99],[687.01,2.53],[687.0,19.47],[686.98,5.23],[686.97,9.86]],[[687.04,1.93],[687.06,0.02],[687.07,0.01],[687.08,0.31],[687.09,0.45]]]
["binance-futures","BNBUSDT",1734566514749,[[687.08,1.25],[687.07,5.78],[687.06,10.69],[687.05,8.89],[687.04,2.27]],[[687.09,1.31],[687.1,0.01],[687.11,0.6],[687.12,4.53],[687.13,0.32]]]
["binance-futures","BNBUSDT",1734566514796,[[687.1,12.42],[687.09,8.53],[687.08,8.08],[687.07,3.12],[687.06,2.97]],[[687.11,2.41],[687.12,2.28],[687.13,0.32],[687.14,0.87],[687.15,2.41]]]
["binance-futures","BNBUSDT",1734566514851,[[687.1,13.98],[687.09,10.41],[687.08,4.58],[687.07,3.12],[687.06,3.55]],[[687.11,1.72],[687.12,0.01],[687.13,0.32],[687.14,0.87],[687.15,2.41]]]
["binance-futures","BNBUSDT",1734566514893,[[687.1,13.98],[687.09,10.41],[687.08,4.58],[687.07,3.12],[687.06,2.72]],[[687.11,1.75],[687.12,0.01],[687.13,0.32],[687.14,0.87],[687.15,2.27]]]
["binance-futures","BNBUSDT",1734566514954,[[687.1,13.98],[687.09,6.07],[687.08,4.58],[687.07,3.12],[687.06,2.72]],[[687.11,1.75],[687.12,0.01],[687.13,0.32],[687.14,0.87],[687.15,2.27]]]
["binance-futures","BNBUSDT",1734566515007,[[687.1,13.98],[687.09,4.48],[687.08,4.58],[687.07,3.12],[687.06,2.72]],[[687.11,1.75],[687.12,0.01],[687.13,0.03],[687.14,0.58],[687.15,2.27]]]
["binance-futures","BNBUSDT",1734566515042,[[687.1,13.98],[687.09,4.48],[687.08,4.58],[687.07,3.12],[687.06,2.72]],[[687.11,0.02],[687.12,0.01],[687.13,0.03],[687.15,2.27],[687.17,1.67]]]
["binance-futures","BNBUSDT",1734566515104,[[687.1,13.98],[687.09,4.48],[687.08,4.58],[687.07,3.12],[687.06,2.72]],[[687.11,1.3],[687.12,0.01],[687.13,0.03],[687.15,2.27],[687.17,1.67]]]
["binance-futures","BNBUSDT",1734566515162,[[687.11,17.23],[687.1,24.17],[687.09,4.48],[687.08,4.58],[687.07,3.12]],[[687.13,0.03],[687.15,2.56],[687.16,0.72],[687.17,1.67],[687.19,1.04]]]
["binance-futures","BNBUSDT",1734566515213,[[687.14,20.4],[687.13,2.31],[687.12,12.53],[687.11,6.59],[687.1,9.5]],[[687.15,2.53],[687.16,0.72],[687.17,1.67],[687.19,0.9],[687.2,2.28]]]
["binance-futures","BNBUSDT",1734566515263,[[687.16,21.7],[687.15,9.52],[687.14,9.71],[687.12,6.93],[687.11,6.59]],[[687.17,0.66],[687.19,0.61],[687.2,2.27],[687.21,1.29],[687.23,7.42]]]
["binance-futures","BNBUSDT",1734566515314,[[687.16,21.7],[687.15,6.73],[687.14,9.71],[687.12,8.77],[687.11,6.59]],[[687.17,0.66],[687.19,0.61],[687.2,2.28],[687.21,1.29],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515355,[[687.16,21.73],[687.15,6.73],[687.14,9.71],[687.12,8.77],[687.11,6.59]],[[687.17,0.28],[687.19,0.61],[687.2,2.28],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515409,[[687.16,21.74],[687.15,6.73],[687.14,9.71],[687.12,8.77],[687.11,6.59]],[[687.17,0.28],[687.19,0.03],[687.2,2.28],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515466,[[687.16,27.56],[687.15,6.73],[687.14,9.71],[687.12,7.81],[687.11,6.59]],[[687.17,0.28],[687.19,0.03],[687.2,2.28],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515523,[[687.16,27.8],[687.15,4.41],[687.14,7.54],[687.12,5.64],[687.11,6.59]],[[687.17,1.11],[687.19,0.03],[687.2,2.28],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515577,[[687.16,28.02],[687.15,4.01],[687.14,7.54],[687.12,5.64],[687.11,6.59]],[[687.17,1.11],[687.19,0.03],[687.2,2.28],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515628,[[687.16,28.02],[687.15,4.01],[687.14,7.54],[687.12,5.64],[687.11,6.59]],[[687.17,1.11],[687.19,0.03],[687.2,0.01],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515678,[[687.16,28.26],[687.15,4.01],[687.14,7.54],[687.12,5.64],[687.11,6.35]],[[687.17,1.14],[687.19,0.03],[687.2,0.01],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515783,[[687.16,26.19],[687.15,4.01],[687.14,7.54],[687.12,5.64],[687.11,6.35]],[[687.17,1.25],[687.19,0.03],[687.2,2.16],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515846,[[687.16,26.19],[687.15,4.01],[687.14,7.54],[687.12,5.64],[687.11,6.35]],[[687.17,1.25],[687.19,0.03],[687.2,2.16],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515899,[[687.16,5.72],[687.15,2.31],[687.14,2.31],[687.12,5.64],[687.11,6.35]],[[687.17,3.12],[687.19,0.61],[687.2,2.16],[687.21,1.0],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566515943,[[687.16,3.41],[687.15,2.31],[687.14,2.31],[687.12,2.27],[687.11,6.21]],[[687.17,6.24],[687.19,0.61],[687.2,2.16],[687.21,1.07],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516002,[[687.16,3.41],[687.14,0.01],[687.12,3.72],[687.11,5.63]],[[687.17,6.24],[687.19,0.61],[687.2,2.16],[687.21,1.07],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516042,[[687.16,3.41],[687.14,0.01],[687.12,3.72],[687.11,3.46],[686.95,8.31]],[[687.17,7.54],[687.19,0.61],[687.2,2.16],[687.21,1.07],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516107,[[687.16,3.44],[687.14,0.01],[687.12,3.72],[687.03,12.8],[686.95,8.31]],[[687.17,8.26],[687.19,0.61],[687.2,2.16],[687.21,6.89],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516153,[[687.16,3.46],[687.14,0.01],[687.12,2.56],[687.03,12.8],[686.95,8.31]],[[687.17,12.26],[687.19,0.61],[687.2,2.16],[687.21,6.89],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516260,[[687.16,3.46],[687.14,0.01],[687.12,2.56],[687.03,12.8],[686.95,8.31]],[[687.17,13.13],[687.19,0.9],[687.2,2.45],[687.21,7.18],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516362,[[687.16,3.53],[687.14,0.01],[687.12,2.56],[687.03,12.8],[686.95,8.31]],[[687.17,13.73],[687.19,0.9],[687.2,2.45],[687.21,7.18],[687.22,2.09]]]
["binance-futures","BNBUSDT",1734566516429,[[687.16,18.76],[687.14,0.59],[687.13,2.46],[687.12,3.15],[687.11,3.52]],[[687.25,12.17],[687.26,1.15],[687.27,0.01],[687.28,0.02],[687.29,2.92]]]
["binance-futures","BNBUSDT",1734566516481,[[687.24,4.22],[687.23,3.77],[687.21,0.34],[687.2,12.0],[687.19,11.68]],[[687.26,0.03],[687.27,0.01],[687.28,0.02],[687.29,2.92],[687.3,0.02]]]
["binance-futures","BNBUSDT",1734566516532,[[687.25,4.92],[687.24,11.48],[687.23,2.9],[687.22,0.58],[687.21,5.24]],[[687.26,0.03],[687.28,0.02],[687.3,0.02],[687.32,1.47],[687.34,0.01]]]
["binance-futures","BNBUSDT",1734566516582,[[687.28,4.14],[687.27,8.63],[687.26,0.9],[687.25,10.36],[687.24,20.98]],[[687.3,0.02],[687.32,0.02],[687.33,0.14],[687.34,0.01],[687.44,0.75]]]
["binance-futures","BNBUSDT",1734566516634,[[687.29,10.86],[687.28,9.09],[687.27,8.32],[687.26,7.62],[687.25,13.45]],[[687.3,0.02],[687.32,0.02],[687.33,0.14],[687.34,0.01],[687.35,3.52]]]
["binance-futures","BNBUSDT",1734566516688,[[687.34,2.46],[687.32,2.46],[687.3,7.79],[687.29,14.55],[687.28,9.68]],[[687.35,0.6],[687.38,2.84],[687.39,0.03],[687.43,1.98],[687.44,0.03]]]
["binance-futures","BNBUSDT",1734566516739,[[687.34,9.71],[687.33,9.03],[687.32,7.13],[687.31,6.91],[687.3,8.87]],[[687.35,0.02],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566516783,[[687.34,7.43],[687.33,10.73],[687.32,4.67],[687.31,4.79],[687.3,2.23]],[[687.35,0.02],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566516840,[[687.34,7.26],[687.33,6.86],[687.32,4.67],[687.31,4.79],[687.3,2.23]],[[687.35,0.02],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566516891,[[687.34,9.57],[687.33,6.86],[687.32,4.67],[687.31,4.79],[687.3,2.23]],[[687.35,0.02],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566516942,[[687.34,7.24],[687.33,6.86],[687.32,2.36],[687.31,1.87],[687.3,2.23]],[[687.35,2.5],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566516998,[[687.34,7.43],[687.33,5.32],[687.32,2.36],[687.31,1.87],[687.3,0.58]],[[687.35,2.5],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517050,[[687.34,11.05],[687.33,5.32],[687.32,2.36],[687.31,1.87],[687.3,0.58]],[[687.35,0.03],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517098,[[687.34,11.14],[687.33,5.32],[687.32,2.36],[687.31,1.87],[687.3,0.58]],[[687.35,0.03],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517143,[[687.34,10.63],[687.33,5.32],[687.32,2.36],[687.31,1.87],[687.3,0.58]],[[687.35,0.72],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517201,[[687.34,3.6],[687.33,2.86],[687.32,0.21]],[[687.35,15.49],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517260,[[687.34,3.84],[687.33,2.86],[687.24,5.96],[686.9,2.13],[686.76,4.89]],[[687.35,16.19],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517309,[[687.34,3.95],[687.33,2.86],[687.25,2.49],[687.24,5.96],[687.18,7.19]],[[687.35,10.45],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517358,[[687.34,6.26],[687.33,2.86],[687.32,0.01],[687.3,2.46],[687.29,3.05]],[[687.35,4.13],[687.36,3.04],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517419,[[687.34,8.38],[687.33,2.86],[687.32,2.16],[687.3,3.04],[687.29,3.05]],[[687.35,0.81],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517467,[[687.34,11.44],[687.33,2.86],[687.32,2.16],[687.3,3.04],[687.29,3.05]],[[687.35,0.14],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517523,[[687.34,12.97],[687.33,2.86],[687.32,2.16],[687.3,3.04],[687.29,3.05]],[[687.35,0.14],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517568,[[687.34,12.97],[687.33,2.86],[687.32,2.16],[687.3,4.51],[687.29,3.05]],[[687.35,0.14],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517628,[[687.34,12.97],[687.33,2.86],[687.32,2.16],[687.3,4.51],[687.29,3.05]],[[687.35,0.72],[687.36,0.89],[687.38,2.84],[687.39,0.03],[687.4,2.87]]]
["binance-futures","BNBUSDT",1734566517679,[[687.34,6.2],[687.33,2.86],[687.32,2.16],[687.3,3.93],[687.29,0.59]],[[687.35,1.25],[687.36,3.04],[687.38,2.82],[687.39,0.03],[687.4,2.17]]]
["binance-futures","BNBUSDT",1734566517727,[[687.34,6.2],[687.33,2.86],[687.32,2.16],[687.3,3.04],[687.29,0.59]],[[687.35,1.22],[687.36,0.89],[687.38,2.82],[687.39,0.03],[687.4,2.17]]]
["binance-futures","BNBUSDT",1734566517783,[[687.34,12.46],[687.33,2.86],[687.32,2.16],[687.3,3.04],[687.29,0.59]],[[687.35,0.11],[687.36,0.89],[687.38,2.82],[687.39,0.03],[687.4,2.17]]]
["binance-futures","BNBUSDT",1734566517891,[[687.41,17.77],[687.4,2.15],[687.39,2.31],[687.38,3.93],[687.37,16.03]],[[687.42,0.95],[687.43,1.97],[687.44,0.02],[687.48,0.73],[687.5,18.68]]]
["binance-futures","BNBUSDT",1734566517941,[[687.41,8.0],[687.39,3.32],[687.38,0.01],[687.37,0.34]],[[687.42,4.18],[687.43,1.97],[687.44,2.17],[687.45,0.36],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566517981,[[687.41,8.0],[687.38,0.01],[687.37,0.34],[687.36,3.76],[687.35,2.93]],[[687.42,4.07],[687.43,1.97],[687.44,2.17],[687.45,0.36],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566518041,[[687.41,10.34],[687.38,0.59],[687.37,0.55],[687.36,3.76],[687.35,3.51]],[[687.42,4.1],[687.43,1.03],[687.44,2.15],[687.46,1.3],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566518151,[[687.41,9.0],[687.38,0.59],[687.37,0.55],[687.36,3.76],[687.35,3.51]],[[687.42,3.95],[687.43,1.03],[687.44,2.15],[687.46,1.3],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566518198,[[687.41,11.08],[687.38,0.59],[687.37,0.55],[687.36,6.22],[687.35,3.51]],[[687.42,5.82],[687.43,1.61],[687.44,2.15],[687.46,1.3],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566518248,[[687.41,11.53],[687.38,0.01],[687.37,0.55],[687.36,6.22],[687.35,3.51]],[[687.42,5.82],[687.43,1.61],[687.44,2.15],[687.46,1.3],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566518321,[[687.41,11.5],[687.38,0.01],[687.37,0.55],[687.36,6.22],[687.35,3.51]],[[687.42,5.82],[687.43,1.61],[687.44,2.15],[687.46,1.3],[687.48,0.73]]]
["binance-futures","BNBUSDT",1734566518372,[[687.39,2.84],[687.38,2.92],[687.37,0.77],[687.36,8.84],[687.35,6.01]],[[687.4,1.97],[687.41,4.34],[687.42,5.79],[687.43,1.61],[687.44,2.15]]]
["binance-futures","BNBUSDT",1734566518421,[[687.39,7.38],[687.38,2.92],[687.37,3.12],[687.36,4.3],[687.35,3.7]],[[687.4,2.2],[687.42,2.44],[687.43,1.61],[687.44,2.15],[687.48,2.88]]]
["binance-futures","BNBUSDT",1734566518456,[[687.39,7.43],[687.38,2.92],[687.37,3.12],[687.36,4.3],[687.35,3.7]],[[687.4,2.2],[687.42,2.44],[687.43,1.61],[687.44,2.15],[687.48,2.88]]]
["binance-futures","BNBUSDT",1734566552427,[[685.53,5.62],[685.52,2.62],[685.51,0.14],[685.5,11.49],[685.49,8.02]],[[685.54,0.69],[685.55,2.31],[685.56,2.83],[685.57,3.23],[685.58,3.62]]]
["binance-futures","BNBUSDT",1734566564130,[[686.16,2.81],[686.15,0.58],[686.14,0.01],[686.12,2.61],[686.11,0.74]],[[686.17,0.95],[686.18,4.44],[686.19,2.07],[686.2,10.73],[686.21,0.34]]]
["binance-futures","BNBUSDT",1734566602877,[[686.57,8.15],[686.55,0.1],[686.53,0.12],[686.52,0.78]],[[686.58,4.98],[686.59,171.82],[686.63,0.67],[686.68,13.81],[686.7,1.97]]]
["binance-futures","BNBUSDT",1734566652898,[[688.21,8.92],[688.2,2.22],[688.18,0.58],[688.16,5.34],[688.15,1.31]],[[688.22,2.64],[688.24,1.47],[688.25,1.48],[688.26,3.16],[688.27,0.05]]]
["binance-futures","BNBUSDT",1734566692525,[[687.4,4.25],[687.33,2.73],[687.26,3.01],[687.21,3.43],[687.2,9.88]],[[687.41,3.14],[687.43,2.89],[687.46,3.04],[687.47,4.56],[687.54,1.88]]]
["binance-futures","BNBUSDT",1734566732272,[[688.54,0.03],[688.52,0.05],[688.5,0.1]],[[688.55,16.73],[688.56,10.81],[688.57,2.58],[688.58,9.37],[688.59,3.03]]]
["binance-futures","BNBUSDT",1734566745815,[[689.06,0.08],[689.05,0.46],[689.04,1.2],[689.03,0.58],[689.02,3.89]],[[689.14,0.14],[689.15,0.07],[689.17,2.39],[689.18,19.42],[689.2,2.72]]]
["binance-futures","BNBUSDT",1734566798325,[[690.24,9.94],[690.23,1.4],[690.22,2.55],[690.21,16.82],[690.2,14.11]],[[690.26,0.32],[690.27,0.5],[690.3,0.7],[690.31,0.35],[690.32,1.64]]]
["binance-futures","BNBUSDT",1734566838794,[[690.61,6.09],[690.59,0.01],[690.58,0.58],[690.54,0.02],[690.53,0.01]],[[690.62,18.81],[690.63,0.02],[690.64,2.05],[690.66,3.5],[690.67,5.8]]]
["binance-futures","BNBUSDT",1734566882503,[[690.38,5.84],[690.36,2.26],[690.35,1.8],[690.34,0.58],[690.32,6.34]],[[690.39,4.47],[690.4,2.31],[690.41,25.33],[690.42,6.81],[690.44,2.27]]]
["binance-futures","BNBUSDT",1734566925170,[[690.0,12.69],[689.99,0.61],[689.96,1.62],[689.95,9.57],[689.94,3.27]],[[690.01,2.82],[690.03,1.37],[690.04,1.94],[690.06,2.01],[690.27,10.07]]]
["binance-futures","BNBUSDT",1734566939510,[[689.55,2.42],[689.54,2.33],[689.49,2.54],[689.43,18.57],[689.42,39.44]],[[689.56,4.64],[689.58,0.01],[689.59,9.79],[689.6,1.21],[689.61,6.44]]]
["binance-futures","BNBUSDT",1734566981927,[[690.82,9.24],[690.81,14.07],[690.8,1.84],[690.79,0.58],[690.78,16.03]],[[690.83,0.02],[690.85,0.03],[690.86,0.02],[690.87,18.21],[690.88,15.94]]]
["binance-futures","BNBUSDT",1734567023673,[[690.98,0.01],[690.97,0.03],[690.96,2.75],[690.95,0.58],[690.94,0.03]],[[690.99,9.17],[691.0,14.81],[691.01,17.61],[691.02,13.87],[691.03,4.34]]]
["binance-futures","BNBUSDT",1734567077445,[[689.73,2.77],[689.72,4.67],[689.7,3.62],[689.67,6.81],[689.66,9.24]],[[689.74,17.56],[689.75,4.85],[689.76,2.34],[689.79,0.03],[689.8,7.64]]]
["binance-futures","BNBUSDT",1734567118088,[[690.6,7.0],[690.58,0.58],[690.51,3.68],[690.5,4.08],[690.48,5.14]],[[690.61,5.47],[690.63,2.31],[690.64,3.25],[690.66,0.05],[690.69,3.83]]]
["binance-futures","BNBUSDT",1734567181394,[[691.15,3.32],[691.11,4.01],[691.1,5.36],[691.07,0.03],[691.06,2.3]],[[691.16,27.45],[691.17,9.92],[691.18,5.78],[691.19,8.25],[691.2,4.98]]]
["binance-futures","BNBUSDT",1734567224864,[[691.22,8.65],[691.21,9.39],[691.2,0.02],[691.19,3.7],[691.18,0.01]],[[691.23,2.92],[691.27,139.43],[691.29,16.6],[691.37,5.01],[691.38,39.17]]]
["binance-futures","BNBUSDT",1734567227691,[[691.27,42.96],[691.26,2.31],[691.24,3.85],[691.23,0.8],[691.2,6.79]],[[691.28,1126.32],[691.29,14.72],[691.3,6.8],[691.34,0.08],[691.35,1.37]]]
["binance-futures","BNBUSDT",1734567287708,[[691.99,21.64],[691.98,6.1],[691.97,2.32],[691.96,5.48],[691.95,29.51]],[[692.0,26.72],[692.02,0.03],[692.03,0.7],[692.04,0.08],[692.05,0.16]]]
["binance-futures","BNBUSDT",1734567332274,[[691.96,18.23],[691.95,1.08],[691.94,2.89],[691.91,2.61],[691.9,0.05]],[[691.97,1.61],[691.99,8.9],[692.0,28.74],[692.01,2.18],[692.02,0.68]]]
["binance-futures","BNBUSDT",1734567389442,[[692.35,19.88],[692.34,1.41],[692.33,0.72],[692.31,0.02],[692.26,5.65]],[[692.36,9.62],[692.38,0.01],[692.39,0.58],[692.4,10.26],[692.41,18.06]]]
["binance-futures","BNBUSDT",1734567432280,[[690.97,1.54],[690.96,0.02],[690.93,4.73],[690.92,4.44],[690.9,0.65]],[[690.98,17.1],[690.99,0.01],[691.0,2.38],[691.02,0.02],[691.04,6.99]]]
["binance-futures","BNBUSDT",1734567452703,[[690.59,3.77],[690.58,0.65],[690.57,0.02],[690.56,3.55],[690.55,0.6]],[[690.6,2.96],[690.61,0.01],[690.63,1.04],[690.65,2.36],[690.72,19.6]]]
["binance-futures","BNBUSDT",1734567490303,[[691.03,2.6],[691.02,7.92],[691.0,15.85],[690.99,13.29],[690.98,17.65]],[[691.05,0.02],[691.06,0.04],[691.1,0.32],[691.11,0.6],[691.14,9.39]]]
["binance-futures","BNBUSDT",1734567532825,[[689.98,3.14],[689.97,0.62],[689.96,3.4],[689.95,0.15],[689.94,0.84]],[[689.99,3.55],[690.0,3.29],[690.02,0.61],[690.03,2.34],[690.04,3.29]]]
["binance-futures","BNBUSDT",1734567574728,[[689.28,25.13],[689.27,17.34],[689.25,9.24],[689.24,30.25],[689.23,5.6]],[[689.29,2.43],[689.33,0.03],[689.34,1.52],[689.35,1.25],[689.36,8.94]]]
["binance-futures","BNBUSDT",1734567630083,[[690.56,28.88],[690.55,12.41],[690.53,4.65],[690.52,6.86],[690.51,4.94]],[[690.57,0.8],[690.58,0.14],[690.59,0.13],[690.6,0.36],[690.62,0.02]]]
["binance-futures","BNBUSDT",1734567673087,[[690.84,20.58],[690.83,1.66],[690.82,2.11],[690.81,7.7],[690.8,4.63]],[[690.85,0.57],[690.88,0.02],[690.9,0.16],[690.91,0.02],[690.93,2.02]]]
["binance-futures","BNBUSDT",1734567686851,[[691.28,3.03],[691.27,1.9],[691.24,2.67],[691.22,4.47],[691.21,0.8]],[[691.29,14.81],[691.3,1.58],[691.33,0.03],[691.34,0.01],[691.35,10.29]]]
["binance-futures","BNBUSDT",1734567758197,[[691.86,18.94],[691.85,5.19],[691.84,7.21],[691.83,1.81],[691.82,1.79]],[[691.87,2.06],[691.89,0.07],[691.91,5.86],[691.92,0.04],[691.95,5.15]]]
["binance-futures","BNBUSDT",1734567772360,[[691.96,8.54],[691.95,3.12],[691.94,12.22],[691.93,3.19],[691.92,9.65]],[[691.97,0.63],[691.98,9.05],[691.99,8.23],[692.0,54.89],[692.01,1.96]]]
["binance-futures","BNBUSDT",1734567826696,[[691.66,0.97],[691.63,0.72],[691.62,2.21],[691.61,3.44],[691.6,3.62]],[[691.67,7.01],[691.68,3.08],[691.69,4.04],[691.7,2.11],[691.71,0.34]]]
["binance-futures","BNBUSDT",1734567870195,[[691.43,0.58],[691.41,0.01],[691.4,0.02],[691.39,1.61]],[[691.44,16.64],[691.46,0.58],[691.48,2.78],[691.51,3.0],[691.52,2.77]]]
["binance-futures","BNBUSDT",1734567915479,[[692.81,13.77],[692.8,17.7],[692.79,10.07],[692.78,7.35],[692.77,7.52]],[[692.82,0.02],[692.83,0.12],[692.86,0.15],[692.87,0.06],[692.88,0.7]]]
["binance-futures","BNBUSDT",1734567930540,[[693.17,13.25],[693.15,0.01],[693.14,0.84],[693.13,14.09],[693.11,1.27]],[[693.18,13.81],[693.19,3.24],[693.2,3.85],[693.21,1.79],[693.22,1.09]]]
["binance-futures","BNBUSDT",1734567975284,[[693.63,6.26],[693.62,3.45],[693.6,1.83],[693.59,1.52],[693.57,2.43]],[[693.64,0.14],[693.66,0.77],[693.67,0.67],[693.68,2.91],[693.69,0.12]]]
["binance-futures","BNBUSDT",1734568030838,[[693.02,12.35],[693.01,1.8],[693.0,3.96],[692.99,0.77],[692.98,4.92]],[[693.03,6.17],[693.04,2.61],[693.05,1.8],[693.07,0.01],[693.12,10.98]]]
["binance-futures","BNBUSDT",1734568086942,[[694.16,8.22],[694.12,0.03],[694.11,0.03],[694.1,1.18],[694.08,0.02]],[[694.17,19.13],[694.18,1.04],[694.19,1.29],[694.2,3.33],[694.21,0.03]]]
["binance-futures","BNBUSDT",1734568119849,[[694.42,0.96],[694.4,0.01],[694.39,0.02],[694.38,3.86],[694.34,0.22]],[[694.43,25.59],[694.44,8.42],[694.45,6.31],[694.46,0.01],[694.47,6.34]]]
["binance-futures","BNBUSDT",1734568135104,[[694.82,10.29],[694.8,1.02],[694.79,0.58],[694.75,0.22],[694.74,3.59]],[[694.83,6.6],[694.84,0.79],[694.85,0.07],[694.86,0.31],[694.87,1.13]]]
["binance-futures","BNBUSDT",1734568182807,[[694.62,9.69],[694.61,4.32],[694.59,0.05],[694.56,0.61],[694.55,0.64]],[[694.63,26.33],[694.64,13.88],[694.65,2.9],[694.66,9.72],[694.67,0.02]]]
["binance-futures","BNBUSDT",1734568238719,[[694.28,2.87],[694.27,0.05],[694.26,4.4],[694.25,1.09],[694.24,7.9]],[[694.29,29.55],[694.3,27.86],[694.31,15.83],[694.32,9.97],[694.33,14.04]]]
["binance-futures","BNBUSDT",1734568283277,[[694.11,22.1],[694.1,13.34],[694.09,9.03],[694.08,12.21],[694.07,2.57]],[[694.12,0.76],[694.14,0.03],[694.15,1.78],[694.16,0.02],[694.19,0.02]]]
["binance-futures","BNBUSDT",1734568329195,[[694.5,19.0],[694.49,1.66],[694.48,3.12],[694.47,1.14],[694.46,4.04]],[[694.51,1.66],[694.52,3.12],[694.53,0.46],[694.55,0.58],[694.56,13.68]]]
["binance-futures","BNBUSDT",1734568386970,[[695.55,13.36],[695.54,5.27],[695.53,5.76],[695.52,9.64],[695.51,0.58]],[[695.56,1.79],[695.58,0.02],[695.59,0.58],[695.6,3.29],[695.62,2.19]]]
["binance-futures","BNBUSDT",1734568424356,[[695.87,13.21],[695.84,3.13],[695.83,0.6],[695.82,0.6],[695.81,1.6]],[[695.88,13.15],[695.89,3.29],[695.9,2.31],[695.91,1.04],[695.92,3.12]]]
["binance-futures","BNBUSDT",1734568436313,[[695.88,4.04],[695.83,1.3],[695.82,4.17]],[[695.89,11.48],[695.91,0.61],[695.92,10.92],[695.93,0.43],[695.94,5.52]]]
["binance-futures","BNBUSDT",1734568495747,[[695.53,15.12],[695.52,2.95],[695.51,0.58],[695.48,4.58],[695.47,0.01]],[[695.54,0.24],[695.56,0.38],[695.57,0.03],[695.59,0.59],[695.6,3.11]]]
["binance-futures","BNBUSDT",1734568539456,[[695.05,16.88],[695.04,3.41],[695.03,0.58],[695.0,0.02],[694.98,2.59]],[[695.06,7.26],[695.07,0.03],[695.08,3.31],[695.09,0.48],[695.11,0.58]]]
["binance-futures","BNBUSDT",1734568597374,[[695.4,5.95],[695.39,1.06],[695.38,0.22],[695.37,0.01],[695.36,3.39]],[[695.41,19.94],[695.43,0.58],[695.44,8.18],[695.45,6.24],[695.46,2.87]]]
["binance-futures","BNBUSDT",1734568643419,[[694.22,7.25],[694.21,3.28],[694.2,5.11],[694.18,2.92],[694.17,11.5]],[[694.23,0.77],[694.24,2.77],[694.25,0.01],[694.26,0.6],[694.27,0.46]]]
["binance-futures","BNBUSDT",1734568686824,[[694.0,17.85],[693.99,2.23],[693.97,0.09],[693.95,0.01],[693.93,0.02]],[[694.01,2.11],[694.05,0.46],[694.06,2.12],[694.08,6.64],[694.09,0.05]]]
["binance-futures","BNBUSDT",1734568700232,[[693.21,0.51],[693.2,0.44],[693.19,2.48],[693.18,10.85],[693.17,0.17]],[[693.22,11.05],[693.23,4.38],[693.24,7.54],[693.25,0.83],[693.27,4.52]]]
["binance-futures","BNBUSDT",1734568759943,[[692.95,0.03],[692.94,0.04],[692.91,4.6],[692.85,91.74],[692.8,3.54]],[[692.97,25.58],[692.98,7.19],[692.99,9.05],[693.0,8.59],[693.01,4.04]]]
["binance-futures","BNBUSDT",1734568804263,[[692.98,3.89],[692.94,0.02],[692.92,2.62],[692.87,0.68],[692.82,2.92]],[[692.99,26.3],[693.0,4.94],[693.01,2.77],[693.02,2.65],[693.03,0.59]]]
["binance-futures","BNBUSDT",1734568848963,[[692.3,1.95],[692.29,0.25],[692.28,0.84],[692.25,0.43],[692.24,3.22]],[[692.31,28.13],[692.32,9.14],[692.33,7.25],[692.34,4.49],[692.35,3.74]]]
["binance-futures","BNBUSDT",1734568893019,[[692.66,17.5],[692.65,5.39],[692.64,2.34],[692.63,2.85],[692.62,2.34]],[[692.67,2.47],[692.68,2.88],[692.69,0.05],[692.71,0.59],[692.72,3.04]]]
["binance-futures","BNBUSDT",1734568909270,[[692.79,11.38],[692.78,1.04],[692.77,0.01],[692.76,2.88],[692.73,0.74]],[[692.8,6.82],[692.82,1.2],[692.83,1.09],[692.84,3.34],[692.85,1.54]]]
["binance-futures","BNBUSDT",1734568954023,[[691.98,16.69],[691.97,8.6],[691.96,6.65],[691.95,12.23],[691.94,2.95]],[[691.99,0.33],[692.0,0.04],[692.02,1.33],[692.03,0.01],[692.04,0.13]]]
["binance-futures","BNBUSDT",1734569001376,[[690.64,9.6],[690.63,0.67],[690.62,2.99],[690.59,0.09],[690.58,1.22]],[[690.65,2.28],[690.67,0.02],[690.68,0.94],[690.69,4.0],[690.7,2.21]]]
["binance-futures","BNBUSDT",1734569046149,[[690.43,0.61],[690.4,3.01],[690.38,0.78],[690.37,0.21],[690.33,0.02]],[[690.44,21.12],[690.45,2.6],[690.47,1.04],[690.48,7.75],[690.49,0.18]]]
["binance-futures","BNBUSDT",1734569108298,[[690.4,17.3],[690.39,0.6],[690.38,1.5],[690.37,0.01],[690.36,4.27]],[[690.41,14.59],[690.45,0.46],[690.47,0.58],[690.48,4.25],[690.49,0.5]]]
["binance-futures","BNBUSDT",1734569121759,[[690.33,1.23],[690.31,0.01],[690.3,0.02],[690.29,2.02],[690.28,4.25]],[[690.34,9.48],[690.35,2.69],[690.36,6.19],[690.37,0.02],[690.39,7.68]]]
["binance-futures","BNBUSDT",1734569167410,[[690.16,5.11],[690.15,2.14],[690.12,5.22],[690.11,5.71],[690.1,1.17]],[[690.17,8.67],[690.18,4.96],[690.2,3.48],[690.21,8.31],[690.22,1.85]]]
["binance-futures","BNBUSDT",1734569216612,[[690.87,3.65],[690.85,0.02],[690.84,3.95],[690.83,0.03],[690.82,1.04]],[[690.88,3.78],[690.9,1.04],[690.92,7.86],[690.93,3.73],[690.94,3.57]]]
["binance-futures","BNBUSDT",1734569272490,[[693.13,7.66],[693.12,2.96],[693.11,5.4],[693.1,3.67],[693.08,6.59]],[[693.14,11.34],[693.15,0.01],[693.16,0.13],[693.17,0.19],[693.18,28.5]]]
["binance-futures","BNBUSDT",1734569314909,[[692.71,6.21],[692.69,2.09],[692.68,2.82],[692.67,0.32],[692.66,0.66]],[[692.72,8.15],[692.73,3.35],[692.74,4.52],[692.76,6.1],[692.79,3.43]]]
["binance-futures","BNBUSDT",1734569361831,[[692.4,0.77],[692.35,0.02],[692.28,3.61],[692.25,4.01],[692.23,4.56]],[[692.41,26.91],[692.42,14.09],[692.43,5.8],[692.44,4.44],[692.45,3.33]]]
["binance-futures","BNBUSDT",1734569386531,[[693.39,1.62],[693.38,0.77],[693.36,0.01],[693.32,2.54],[693.3,6.77]],[[693.4,10.74],[693.43,1.06],[693.45,5.79],[693.46,12.66],[693.47,38.71]]]
["binance-futures","BNBUSDT",1734569423075,[[693.36,3.58],[693.35,0.75],[693.34,0.08],[693.32,2.66],[693.31,3.75]],[[693.37,9.8],[693.38,0.58],[693.39,0.05],[693.4,36.15],[693.41,0.02]]]
["binance-futures","BNBUSDT",1734569480126,[[692.67,0.78],[692.66,0.04],[692.62,0.04],[692.61,1.73],[692.6,2.81]],[[692.68,31.58],[692.69,0.06],[692.7,1.82],[692.71,8.43],[692.72,5.28]]]
["binance-futures","BNBUSDT",1734569524335,[[693.19,4.9],[693.16,0.06],[693.14,0.84],[693.1,0.02],[693.08,1.75]],[[693.2,24.06],[693.21,0.01],[693.22,1.3],[693.23,0.02],[693.24,2.64]]]
["binance-futures","BNBUSDT",1734569570239,[[692.79,1.12],[692.74,1.57],[692.71,2.5],[692.69,0.02],[692.68,4.07]],[[692.8,32.59],[692.81,9.25],[692.82,5.1],[692.83,2.82],[692.84,8.71]]]
["binance-futures","BNBUSDT",1734569632492,[[693.59,6.23],[693.58,1.87],[693.56,3.06],[693.55,4.0],[693.54,0.6]],[[693.6,4.95],[693.61,0.05],[693.62,4.19],[693.65,0.01],[693.66,0.03]]]
["binance-futures","BNBUSDT",1734569635319,[[693.59,0.22],[693.51,4.76],[693.5,0.03],[693.49,2.9],[693.48,3.4]],[[693.6,28.93],[693.61,5.47],[693.62,4.59],[693.63,10.06],[693.64,10.36]]]
["binance-futures","BNBUSDT",1734569702494,[[693.5,6.06],[693.49,1.05],[693.48,4.17],[693.47,0.09],[693.46,1.37]],[[693.51,7.46],[693.52,2.5],[693.54,3.38],[693.55,0.99],[693.57,5.8]]]
["binance-futures","BNBUSDT",1734569736637,[[693.68,16.08],[693.65,0.92],[693.63,1.1],[693.62,0.58],[693.6,0.03]],[[693.69,3.17],[693.72,3.91],[693.74,0.01],[693.75,0.63],[693.76,2.37]]]
["binance-futures","BNBUSDT",1734569800650,[[693.54,12.62],[693.53,2.17],[693.52,3.24],[693.51,0.58],[693.48,2.56]],[[693.55,2.51],[693.56,0.01],[693.57,0.68],[693.58,0.17],[694.57,60.86]]]
["binance-futures","BNBUSDT",1734569863274,[[694.19,9.92],[694.18,11.07],[694.17,19.86],[694.16,11.59],[694.15,10.54]],[[694.2,3.18],[694.23,1.66],[694.24,3.21],[694.25,0.01],[694.26,9.67]]]
["binance-futures","BNBUSDT",1734569914513,[[694.48,6.32],[694.47,0.61],[694.46,1.54],[694.45,5.92],[694.44,3.13]],[[694.49,12.9],[694.5,2.31],[694.51,5.21],[694.52,2.87],[694.53,3.04]]]
["binance-futures","BNBUSDT",1734569968257,[[694.77,15.88],[694.76,3.17],[694.75,1.48],[694.74,2.73],[694.73,1.54]],[[694.78,6.65],[694.8,0.48],[694.81,1.12],[694.83,0.46],[694.84,3.98]]]
["binance-futures","BNBUSDT",1734569986943,[[695.14,30.02],[695.12,24.19],[695.11,2.49],[695.1,1.77],[695.06,6.66]],[[695.15,3.67],[695.17,0.32],[695.19,2.7],[695.2,0.94],[695.22,3.26]]]
["binance-futures","BNBUSDT",1734570032284,[[695.24,24.12],[695.23,6.7],[695.22,0.58],[695.21,4.43],[695.2,3.18]],[[695.25,4.74],[695.26,0.01],[695.27,0.02],[695.28,3.15],[695.29,0.01]]]
["binance-futures","BNBUSDT",1734570092766,[[693.44,0.03],[693.42,2.36],[693.41,0.46],[693.39,0.57],[693.38,0.63]],[[693.45,9.07],[693.46,0.58],[693.47,6.68],[693.48,4.57],[693.51,3.64]]]
["binance-futures","BNBUSDT",1734570136212,[[692.63,28.98],[692.62,8.98],[692.61,5.38],[692.6,14.39],[692.59,1.91]],[[692.64,4.96],[692.68,0.03],[692.69,0.01],[692.7,18.57],[692.72,3.21]]]
["binance-futures","BNBUSDT",1734570180902,[[692.14,3.21],[692.12,11.32],[692.08,5.39],[692.05,3.61],[692.01,1.94]],[[692.15,22.02],[692.16,6.06],[692.17,2.77],[692.19,3.44],[692.2,18.85]]]
["binance-futures","BNBUSDT",1734570196341,[[692.78,14.27],[692.76,3.63],[692.75,1.88],[692.74,7.16],[692.73,0.46]],[[692.79,3.76],[692.8,0.89],[692.81,3.29],[692.82,0.62],[692.87,3.0]]]
["binance-futures","BNBUSDT",1734570244536,[[692.51,3.23],[692.49,0.46],[692.48,3.82],[692.47,0.58],[692.45,0.78]],[[692.52,13.88],[692.54,6.23],[692.55,11.9],[692.59,4.84],[692.6,16.73]]]
["binance-futures","BNBUSDT",1734570294080,[[691.71,14.26],[691.67,0.92],[691.65,4.95],[691.62,4.14],[691.56,6.26]],[[691.72,23.69],[691.73,6.07],[691.75,2.06],[691.77,3.99],[691.78,3.58]]]
["binance-futures","BNBUSDT",1734570350574,[[691.29,14.59],[691.28,3.92],[691.27,5.79],[691.26,0.38],[691.25,7.7]],[[691.3,3.18],[691.32,0.01],[691.33,1.05],[691.34,0.88],[691.35,0.58]]]
["binance-futures","BNBUSDT",1734570394543,[[691.23,3.59],[691.22,1.01],[691.21,2.49],[691.2,3.72],[691.19,0.35]],[[691.24,21.03],[691.25,0.83],[691.26,0.78],[691.27,0.59],[691.28,3.47]]]
["binance-futures","BNBUSDT",1734570434508,[[691.64,18.13],[691.63,5.19],[691.62,0.6],[691.6,18.85],[691.59,0.6]],[[691.65,9.1],[691.66,1.73],[691.67,0.46],[691.68,2.66],[691.71,5.38]]]
["binance-futures","BNBUSDT",1734570455137,[[691.78,1.97],[691.76,2.67],[691.75,0.58],[691.74,7.17],[691.73,1.19]],[[691.79,9.61],[691.8,2.9],[691.81,1.09],[691.83,2.94],[691.84,2.66]]]
["binance-futures","BNBUSDT",1734570502914,[[690.69,0.48],[690.64,3.9],[690.63,1.16],[690.61,2.95],[690.58,19.45]],[[690.7,5.85],[690.71,1.37],[690.72,2.69],[690.74,1.88],[690.75,4.72]]]
["binance-futures","BNBUSDT",1734570562393,[[690.36,11.5],[690.35,1.15],[690.34,2.08],[690.33,0.02],[690.32,0.02]],[[690.37,5.35],[690.39,2.03],[690.4,3.33],[690.41,6.51],[690.44,2.54]]]
["binance-futures","BNBUSDT",1734570609745,[[690.21,16.47],[690.2,8.13],[690.19,0.89],[690.18,4.99],[690.17,0.86]],[[690.22,0.97],[690.26,2.96],[690.29,0.02],[690.35,3.06],[690.36,17.15]]]
["binance-futures","BNBUSDT",1734570625119,[[690.52,0.04],[690.51,0.66],[690.5,7.36],[690.48,0.04]],[[690.53,22.47],[690.54,12.74],[690.55,15.17],[690.56,2.79],[690.57,3.12]]]
["binance-futures","BNBUSDT",1734570670200,[[690.57,11.63],[690.56,0.02],[690.55,4.01],[690.53,0.04],[690.52,9.14]],[[690.58,2.99],[690.59,21.24],[690.61,1.24],[690.62,0.08],[690.64,0.31]]]
["binance-futures","BNBUSDT",1734570713114,[[689.41,8.2],[689.4,3.98],[689.39,0.72],[689.38,30.65],[689.37,13.06]],[[689.42,7.36],[689.43,0.02],[689.46,1.79],[689.47,0.01],[689.48,3.22]]]
["binance-futures","BNBUSDT",1734570778541,[[690.75,1.72],[690.74,4.2],[690.73,7.67],[690.71,4.85],[690.69,9.25]],[[690.76,1.14],[690.78,4.16],[690.79,0.61],[690.8,2.91],[690.97,1.87]]]
["binance-futures","BNBUSDT",1734570817933,[[691.8,3.43],[691.79,0.02],[691.78,0.02],[691.75,0.02],[691.74,1.07]],[[691.81,21.12],[691.82,3.58],[691.83,5.71],[691.84,7.05],[691.85,2.48]]]
["binance-futures","BNBUSDT",1734570861717,[[691.16,16.89],[691.14,0.95],[691.13,2.05],[691.12,0.34],[690.86,14.48]],[[691.17,5.09],[691.2,0.01],[691.23,0.01],[691.24,3.31],[691.25,0.02]]]
["binance-futures","BNBUSDT",1734570924432,[[691.31,0.89],[691.3,0.28]],[[691.32,2.67],[691.33,18.5],[691.34,3.01],[691.35,19.24],[691.36,20.02]]]
["binance-futures","BNBUSDT",1734570927112,[[691.21,4.93],[691.2,0.04],[691.19,1.67],[691.18,0.02],[691.17,2.38]],[[691.22,11.32],[691.23,0.07],[691.24,3.97],[691.27,0.59],[691.28,4.61]]]
["binance-futures","BNBUSDT",1734570986441,[[692.21,6.81],[692.2,3.48],[692.18,25.51],[692.15,10.87],[692.14,18.64]],[[692.22,0.3],[692.26,0.58],[692.27,0.01],[692.28,3.46],[692.29,3.56]]]
["binance-futures","BNBUSDT",1734571033288,[[692.3,7.01],[692.28,0.01],[692.26,1.42],[692.25,2.14],[692.24,21.62]],[[692.31,7.68],[692.32,4.18],[692.34,0.6],[692.36,5.7],[692.37,8.34]]]
["binance-futures","BNBUSDT",1734571076298,[[693.27,10.7],[693.26,0.31],[693.24,0.46],[693.22,0.6],[693.21,0.57]],[[693.28,12.88],[693.29,7.28],[693.3,0.58],[693.31,1.91],[693.32,4.17]]]
["binance-futures","BNBUSDT",1734571118102,[[693.4,3.44],[693.39,1.06],[693.37,0.8],[693.36,11.36],[693.35,1.26]],[[693.41,3.58],[693.42,2.34],[693.43,1.73],[693.44,5.16],[693.45,11.46]]]
["binance-futures","BNBUSDT",1734571180653,[[693.71,1.31],[693.7,0.78],[693.67,0.59],[693.65,0.46],[693.6,9.62]],[[693.72,20.1],[693.73,0.02],[693.75,0.61],[693.76,3.89],[693.77,0.73]]]
["binance-futures","BNBUSDT",1734571197464,[[693.26,14.56],[693.25,0.02],[693.24,3.43],[693.22,0.58],[693.21,0.59]],[[693.27,4.98],[693.28,2.39],[693.31,0.01],[693.33,0.46],[693.35,0.96]]]
["binance-futures","BNBUSDT",1734571246998,[[692.61,17.21],[692.6,12.34],[692.59,5.59],[692.58,33.24],[692.57,3.65]],[[692.62,0.57],[692.63,0.74],[692.65,1.17],[692.68,3.41],[692.69,0.47]]]
["binance-futures","BNBUSDT",1734571294279,[[693.78,1.17],[693.75,0.02],[693.74,2.51],[693.72,0.02],[693.7,2.56]],[[693.79,19.6],[693.8,12.74],[693.81,1.73],[693.82,4.25],[693.83,4.58]]]
["binance-futures","BNBUSDT",1734571359395,[[693.94,3.92],[693.91,2.78],[693.89,2.6],[693.88,0.15]],[[693.95,17.08],[693.96,3.94],[693.97,2.5],[693.99,0.58],[694.0,3.97]]]
["binance-futures","BNBUSDT",1734571410518,[[694.17,39.34],[694.15,1.77],[694.12,0.01],[694.09,0.04],[694.08,0.01]],[[694.18,16.21],[694.2,4.39],[694.21,0.14],[694.23,0.82],[694.24,0.79]]]
["binance-futures","BNBUSDT",1734571453630,[[694.18,19.67],[694.16,9.04],[694.15,0.73],[694.14,1.96],[555.35,17.26]],[[694.19,1.67],[694.2,5.57],[694.23,4.17],[694.24,4.3],[694.27,9.04]]]
["binance-futures","BNBUSDT",1734571485885,[[694.63,7.9],[694.62,1.05],[694.61,1.84],[694.6,3.22],[694.58,2.11]],[[694.64,16.94],[694.66,0.58],[694.69,0.89],[694.7,17.13],[694.71,3.7]]]
["binance-futures","BNBUSDT",1734571536020,[[694.19,12.77],[694.18,9.54],[694.17,4.0],[694.16,3.73],[694.15,1.05]],[[694.2,0.16],[694.22,0.02],[694.25,0.03],[694.26,0.59],[694.28,3.03]]]
["binance-futures","BNBUSDT",1734571601930,[[694.8,26.21],[694.79,1.73],[694.78,5.68],[694.76,4.77],[694.72,4.77]],[[694.81,12.17],[694.82,0.72],[694.83,1.49],[694.84,4.79],[694.85,1.07]]]
["binance-futures","BNBUSDT",1734571652422,[[694.07,0.98],[694.05,0.63],[694.04,4.3],[694.01,0.1],[694.0,4.33]],[[694.08,42.11],[694.09,6.12],[694.1,4.34],[694.11,6.98],[694.12,5.12]]]
["binance-futures","BNBUSDT",1734571699168,[[692.72,0.62],[692.71,0.02],[692.69,1.47],[692.67,2.45]],[[692.73,18.46],[692.74,1.38],[692.75,2.69],[692.76,4.52],[692.78,7.65]]]
["binance-futures","BNBUSDT",1734571714530,[[692.8,0.04],[692.79,3.94],[692.75,2.2],[692.74,0.94],[692.7,4.9]],[[692.82,6.64],[692.83,26.6],[692.84,10.18],[692.85,9.82],[692.86,2.96]]]
["binance-futures","BNBUSDT",1734571762088,[[691.64,5.55],[691.63,0.03],[691.62,1.91],[691.61,10.14],[691.6,0.18]],[[691.65,16.85],[691.66,9.74],[691.67,3.01],[691.68,6.52],[691.69,0.73]]]
["binance-futures","BNBUSDT",1734571819799,[[692.71,13.81],[692.7,1.73],[692.68,20.71],[692.66,8.41]],[[692.72,1.74],[692.75,0.02],[692.76,3.69],[692.77,0.02],[692.78,0.37]]]
["binance-futures","BNBUSDT",1734571865587,[[692.12,17.19],[692.11,2.97],[692.1,2.6],[692.08,3.67],[692.07,2.1]],[[692.13,6.52],[692.15,0.6],[692.16,0.01],[692.17,3.39],[692.18,21.9]]]
["binance-futures","BNBUSDT",1734571911115,[[691.69,5.43],[691.68,3.63],[691.67,0.36],[691.66,0.66],[691.64,3.49]],[[691.7,12.17],[691.71,3.75],[691.72,6.05],[691.73,10.75],[691.74,1.47]]]
["binance-futures","BNBUSDT",1734571926472,[[691.67,3.01],[691.66,0.51],[691.65,0.65],[691.63,0.04],[691.61,1.76]],[[691.68,22.34],[691.69,0.46],[691.7,8.62],[691.71,1.21],[691.72,4.2]]]
["binance-futures","BNBUSDT",1734571971539,[[691.44,4.29],[691.43,1.73],[691.4,3.68],[691.39,3.44],[691.38,1.68]],[[691.45,10.89],[691.46,0.61],[691.47,2.73],[691.48,12.37],[691.49,5.8]]]
["binance-futures","BNBUSDT",1734572017337,[[691.58,0.45],[691.56,3.66],[691.53,1.24],[691.5,4.4],[691.48,12.36]],[[691.59,24.92],[691.6,6.63],[691.61,5.07],[691.62,2.99],[691.63,0.75]]]
["binance-futures","BNBUSDT",1734572072427,[[690.48,6.34],[690.47,10.62],[690.46,0.3],[690.45,2.3],[690.44,4.46]],[[690.49,155.48],[690.5,0.58],[690.51,0.02],[690.53,0.02],[690.56,1.29]]]
["binance-futures","BNBUSDT",1734572117691,[[690.34,0.63],[690.31,0.01],[690.3,0.02],[690.28,4.44],[690.22,1.49]],[[690.35,20.74],[690.36,3.85],[690.37,0.02],[690.38,28.3],[690.39,0.63]]]
["binance-futures","BNBUSDT",1734572176214,[[690.7,18.09],[690.69,3.41],[690.68,11.66],[690.67,1.25],[690.66,4.84]],[[690.71,0.13],[690.72,0.02],[690.74,1.54],[690.76,0.03],[690.78,0.73]]]
["binance-futures","BNBUSDT",1734572220399,[[690.76,1.77],[690.73,0.17],[690.71,0.58],[690.7,0.02],[690.69,3.6]],[[690.77,18.44],[690.78,11.51],[690.79,0.58],[690.8,9.95],[690.81,0.72]]]
["binance-futures","BNBUSDT",1734572223029,[[690.65,0.65],[690.63,0.03],[690.62,0.05],[690.6,0.04]],[[690.66,17.14],[690.67,1.73],[690.68,4.07],[690.7,0.6],[690.71,0.58]]]
["binance-futures","BNBUSDT",1734572283406,[[690.44,0.33],[690.42,0.6],[690.41,0.03],[690.4,0.02],[690.38,1.53]],[[690.45,20.41],[690.46,9.57],[690.47,0.01],[690.48,3.45],[690.5,0.58]]]
["binance-futures","BNBUSDT",1734572331685,[[690.49,11.52],[690.48,0.58],[690.47,3.49],[690.45,0.01],[690.42,2.86]],[[690.5,2.97],[690.52,3.45],[690.53,1.37],[690.54,0.01],[690.55,0.79]]]
["binance-futures","BNBUSDT",1734572381113,[[690.55,0.03],[690.54,0.02],[690.53,0.36],[690.52,3.29]],[[690.58,18.25],[690.59,8.67],[690.6,8.16],[690.61,6.78],[690.62,1.68]]]
["binance-futures","BNBUSDT",1734572444424,[[690.26,2.13],[690.24,0.04],[690.23,0.04],[690.21,0.31],[690.15,2.14]],[[690.27,24.92],[690.28,11.21],[690.29,0.35],[690.3,2.32],[690.31,6.88]]]
["binance-futures","BNBUSDT",1734572454332,[[690.29,4.17],[690.27,0.57],[690.24,2.05],[690.23,5.72],[690.22,3.36]],[[690.3,11.57],[690.31,5.63],[690.32,3.95],[690.33,20.7],[690.35,1.72]]]
["binance-futures","BNBUSDT",1734572506544,[[689.91,24.07],[689.9,3.97],[689.89,6.06],[689.88,12.01],[689.86,11.31]],[[689.92,8.82],[689.94,3.92],[689.96,2.83],[689.97,4.97],[689.98,2.5]]]
["binance-futures","BNBUSDT",1734572552658,[[689.64,8.77],[689.63,0.02],[689.62,1.63],[689.6,6.99],[689.59,0.59]],[[689.65,24.02],[689.66,1.73],[689.67,2.31],[689.68,0.01],[689.69,3.15]]]
["binance-futures","BNBUSDT",1734572598504,[[689.51,11.1],[689.5,44.78],[689.49,2.58],[689.48,8.07],[689.47,0.84]],[[689.52,8.93],[689.54,0.59],[689.56,0.43],[689.57,2.67],[689.58,1.6]]]
["binance-futures","BNBUSDT",1734572656133,[[689.99,32.39],[689.98,13.4],[689.97,0.01],[689.96,5.67],[689.95,4.96]],[[690.0,0.02],[690.01,1.01],[690.03,1.94],[690.06,0.03],[690.07,6.39]]]
["binance-futures","BNBUSDT",1734572704339,[[690.67,18.94],[690.66,3.3],[690.65,5.43],[690.64,10.18],[690.63,9.48]],[[690.68,12.74],[690.7,0.06],[690.71,2.39],[690.72,5.71],[690.73,0.59]]]
["binance-futures","BNBUSDT",1734572719048,[[690.95,10.34],[690.93,2.73],[690.92,7.51],[690.91,9.25],[690.9,1.18]],[[690.96,3.55],[690.97,0.46],[690.98,2.88],[690.99,0.01],[691.01,0.02]]]
["binance-futures","BNBUSDT",1734572765248,[[691.79,17.49],[691.78,8.0],[691.77,3.66],[691.76,9.5],[691.75,4.58]],[[691.8,1.14],[691.83,0.1],[691.84,0.76],[691.86,1.66],[691.87,0.26]]]
["binance-futures","BNBUSDT",1734572841523,[[692.08,5.37],[692.07,0.02],[692.01,0.02],[692.0,3.59],[691.98,3.79]],[[692.09,30.49],[692.1,1.42],[692.11,4.22],[692.12,8.97],[692.13,6.21]]]
["binance-futures","BNBUSDT",1734572874915,[[692.16,54.24],[692.15,8.13],[692.14,2.9],[692.13,8.68],[692.12,7.35]],[[692.17,1.38],[692.19,0.01],[692.2,0.06],[692.22,0.77],[692.23,1.6]]]
["binance-futures","BNBUSDT",1734572927358,[[691.88,22.94],[691.87,3.7],[691.86,2.31],[691.84,4.07],[691.83,4.59]],[[691.89,0.07],[691.9,0.01],[691.91,0.58],[691.92,3.75],[691.93,2.22]]]
["binance-futures","BNBUSDT",1734572978628,[[691.58,1.52]],[[691.6,1.27],[691.62,0.53],[691.63,13.17],[691.64,6.65],[691.65,26.05]]]
["binance-futures","BNBUSDT",1734572995029,[[690.82,1.52],[690.8,0.05],[690.79,13.28],[690.78,0.02],[690.73,2.17]],[[690.83,15.94],[690.84,7.17],[690.85,1.87],[690.86,1.76],[690.87,3.82]]]
["binance-futures","BNBUSDT",1734573041445,[[690.95,2.24],[690.93,0.01],[690.91,0.02],[690.9,2.45],[690.89,2.32]],[[690.96,14.06],[690.97,0.75],[690.98,1.04],[690.99,1.9],[691.0,11.02]]]
["binance-futures","BNBUSDT",1734573101114,[[690.5,10.66],[690.49,0.02],[690.48,0.63],[690.47,0.66],[690.46,0.04]],[[690.51,1.18],[690.52,3.71],[690.55,1.04],[690.56,3.96],[690.58,0.59]]]
["binance-futures","BNBUSDT",1734573146944,[[689.51,17.16],[689.5,0.44],[689.49,1.65],[689.48,11.24],[689.46,0.85]],[[689.52,20.39],[689.54,0.58],[689.57,0.02],[689.58,5.4],[689.59,12.05]]]
["binance-futures","BNBUSDT",1734573201560,[[688.16,0.34],[688.12,0.03],[688.11,0.01],[688.1,1.45],[688.08,4.21]],[[688.17,9.02],[688.18,2.31],[688.2,3.89],[688.22,5.93],[688.23,13.2]]]
["binance-futures","BNBUSDT",1734573207216,[[688.17,13.42],[688.14,1.84],[688.13,1.23],[688.11,7.24],[688.1,4.06]],[[688.18,5.54],[688.2,3.91],[688.22,0.02],[688.23,1.74],[688.24,3.89]]]
["binance-futures","BNBUSDT",1734573251722,[[688.8,4.13],[688.79,0.02],[688.77,1.75],[688.73,0.02],[688.71,0.58]],[[688.81,15.8],[688.82,0.58],[688.83,7.63],[688.84,4.09],[688.85,1.23]]]
["binance-futures","BNBUSDT",1734573296688,[[687.91,1.65],[687.9,3.0],[687.87,1.71],[687.84,2.37],[687.83,3.31]],[[687.92,2.21],[687.93,2.29],[687.94,3.11],[687.95,3.12],[687.96,8.79]]]
["binance-futures","BNBUSDT",1734573349934,[[687.24,7.76],[687.23,3.46],[687.22,2.6],[687.21,3.14],[687.2,3.87]],[[687.25,0.78],[687.26,0.49],[687.27,0.58],[687.28,3.87],[687.29,0.02]]]
["binance-futures","BNBUSDT",1734573392867,[[686.73,17.55],[686.72,5.9],[686.71,12.6],[686.7,0.58],[686.69,3.48]],[[686.74,2.85],[686.76,0.05],[686.77,2.3],[686.78,0.1],[686.79,0.59]]]
["binance-futures","BNBUSDT",1734573449688,[[686.2,26.29],[686.19,21.08],[686.18,8.67],[686.17,11.89],[686.16,24.1]],[[686.21,1.91],[686.24,4.0],[686.26,0.02],[686.28,4.0],[686.29,0.04]]]
["binance-futures","BNBUSDT",1734573452267,[[686.11,4.41],[686.09,14.11],[686.08,0.71],[686.07,0.83],[686.06,0.17]],[[686.12,24.77],[686.13,2.75],[686.14,0.45],[686.15,5.26],[686.16,5.82]]]
["binance-futures","BNBUSDT",1734573520499,[[684.0,110.28],[683.99,1.19],[683.92,0.01],[683.91,0.02],[683.85,0.75]],[[684.01,143.65],[684.02,6.2],[684.03,9.85],[684.04,11.65],[684.05,1.81]]]
["binance-futures","BNBUSDT",1734573542670,[[683.73,4.66],[683.72,17.25],[683.71,27.61],[683.7,22.89],[683.69,9.81]],[[683.76,0.03],[683.79,0.02],[683.81,0.14],[683.88,10.66],[683.93,1.7]]]
["binance-futures","BNBUSDT",1734573581234,[[685.64,15.09],[685.63,3.76],[685.62,0.58],[685.61,10.32],[685.6,7.6]],[[685.65,2.29],[685.67,4.67],[685.69,0.02],[685.7,0.05],[685.71,2.27]]]
["binance-futures","BNBUSDT",1734573631338,[[686.25,14.8],[686.24,14.16],[686.23,0.6],[686.22,0.02],[686.2,7.33]],[[686.26,13.8],[686.28,1.41],[686.31,0.59],[686.34,1.88],[686.35,0.02]]]
["binance-futures","BNBUSDT",1734573670150,[[685.94,1.75],[685.93,0.02],[685.87,0.13],[685.86,22.83],[685.85,0.36]],[[685.95,14.72],[685.96,3.43],[685.97,0.14],[685.98,2.43],[685.99,4.53]]]
["binance-futures","BNBUSDT",1734573708732,[[686.54,2.03],[686.52,5.29],[686.5,0.14],[686.49,9.58]],[[686.55,2.49],[686.56,7.02],[686.57,2.53],[686.58,0.58],[686.61,0.04]]]
["binance-futures","BNBUSDT",1734573721664,[[686.74,0.35],[686.72,0.46],[686.71,9.23],[686.7,9.83],[686.69,10.25]],[[686.77,4.04],[686.78,6.3],[686.79,0.58],[686.8,16.77],[686.81,1.14]]]
["binance-futures","BNBUSDT",1734573762696,[[686.21,9.53],[686.19,0.22],[686.18,0.81],[686.16,4.58],[686.15,9.78]],[[686.22,4.24],[686.23,4.9],[686.24,3.33],[686.26,6.25],[686.27,3.27]]]
["binance-futures","BNBUSDT",1734573799696,[[682.25,21.0],[682.2,12.41],[682.19,19.52],[682.18,16.12],[682.17,0.11]],[[682.26,0.41],[682.34,10.98],[682.36,1.68],[682.37,0.04],[682.41,0.25]]]
["binance-futures","BNBUSDT",1734573848157,[[681.13,7.95],[681.12,14.03],[681.11,5.33],[681.1,140.27],[681.09,1.98]],[[681.19,2.29],[681.26,0.78],[681.32,2.41],[681.33,0.52],[681.34,1.91]]]
["binance-futures","BNBUSDT",1734573886316,[[681.27,0.72],[681.25,0.39],[681.24,3.3],[681.21,0.13],[681.2,0.09]],[[681.28,18.39],[681.29,0.11],[681.32,0.01],[681.33,1.08],[681.34,3.94]]]
["binance-futures","BNBUSDT",1734573898900,[],[[681.45,2.94],[681.48,3.11],[681.5,3.12],[681.51,2.87],[681.52,3.11]]]
["binance-futures","BNBUSDT",1734573937054,[[681.04,2.8],[681.02,0.02],[681.0,22.66],[680.99,0.02]],[[681.05,0.9],[681.06,0.17],[681.08,2.67],[681.09,2.29],[681.1,2.35]]]
["binance-futures","BNBUSDT",1734573975684,[[680.7,0.08],[680.66,0.46],[680.65,2.04],[680.64,2.56],[680.59,4.2]],[[680.71,4.45],[680.72,3.08],[680.73,12.11],[680.74,6.91],[680.75,34.81]]]
["binance-futures","BNBUSDT",1734574024383,[[679.72,7.28],[679.63,11.42],[679.62,29.73],[679.61,4.46],[679.58,11.53]],[[679.8,10.06],[679.81,13.62],[679.82,6.19],[679.83,14.83],[679.84,14.14]]]
["binance-futures","BNBUSDT",1734574047735,[[678.28,3.76],[678.24,3.19],[678.23,1.05],[678.21,2.06],[678.2,3.22]],[[678.29,2.81],[678.32,3.19],[678.33,2.29],[678.34,1.27],[678.35,6.29]]]
["binance-futures","BNBUSDT",1734574100571,[[677.5,4.28],[677.48,1.38],[677.47,5.58],[677.46,0.44],[677.45,27.51]],[[677.56,7.2],[677.65,21.22],[677.71,20.47],[677.74,7.31],[677.75,0.53]]]
["binance-futures","BNBUSDT",1734574113010,[[675.74,1.8],[675.72,1.36],[675.69,2.76],[675.68,1.98],[675.67,1.57]],[[675.75,18.65],[675.78,0.62],[675.82,1.51],[675.85,0.02],[675.87,21.79]]]
["binance-futures","BNBUSDT",1734574151112,[[676.69,1.65],[676.68,0.58],[676.67,0.28],[676.66,0.02],[676.65,0.02]],[[676.7,14.78],[676.71,13.8],[676.72,10.47],[676.73,0.46],[676.74,17.83]]]
["binance-futures","BNBUSDT",1734574199434,[[676.71,0.79],[676.7,0.79],[676.68,1.98],[676.63,0.4],[676.55,0.02]],[[676.72,1.98],[676.74,0.59],[676.76,2.02],[676.78,1.33],[676.82,4.83]]]
["binance-futures","BNBUSDT",1734574237487,[[677.27,6.25],[677.24,2.07],[677.23,1.86],[677.22,2.45],[677.21,1.82]],[[677.28,0.47],[677.29,2.29],[677.31,2.4],[677.32,5.49],[677.38,2.45]]]
["binance-futures","BNBUSDT",1734574275827,[[675.87,13.27],[675.86,1.51],[675.85,2.29],[675.84,1.96],[675.83,2.75]],[[675.88,2.23],[675.92,0.01],[675.94,0.02],[675.96,1.98],[675.98,0.02]]]
["binance-futures","BNBUSDT",1734574288401,[[675.58,0.96],[675.55,8.68],[675.54,0.12],[675.49,0.04],[675.48,2.26]],[[675.59,2.46],[675.6,9.38],[675.61,6.88],[675.69,30.84],[675.7,1.31]]]
["binance-futures","BNBUSDT",1734574331440,[[671.46,0.33],[671.44,0.54],[671.43,4.81],[671.42,12.07],[671.41,1.44]],[[671.52,0.87],[671.57,2.63],[671.58,0.89],[671.6,3.49],[671.62,0.96]]]
["binance-futures","BNBUSDT",1734574375131,[[668.48,5.41],[668.45,7.88],[668.44,5.39],[668.41,0.59],[668.4,8.29]],[[668.6,1.15],[668.61,20.32],[668.64,0.14],[668.66,0.03],[668.67,1.03]]]
["binance-futures","BNBUSDT",1734574416113,[[671.65,8.44],[671.57,0.05],[671.55,0.72],[671.44,5.49],[671.42,20.22]],[[669.7,26.17],[669.81,4.05],[669.9,3.56],[669.93,0.03],[669.95,0.18]]]
["binance-futures","BNBUSDT",1734574455078,[[671.55,0.79],[671.53,0.03],[671.5,2.29],[671.48,3.7],[671.41,3.91]],[[669.81,4.05],[669.93,0.03],[669.95,0.18],[671.56,1.78],[671.74,2.16]]]
["binance-futures","BNBUSDT",1734574503743,[[672.94,3.28],[672.87,0.18],[672.85,0.03],[672.84,3.14],[672.83,4.7]],[[672.95,2.62],[672.96,1.49],[672.97,0.61],[672.99,0.01],[673.0,0.02]]]
["binance-futures","BNBUSDT",1734574506073,[[673.27,7.26],[673.25,0.02],[673.14,0.02],[673.13,0.03],[673.09,0.59]],[[673.28,5.83],[673.32,13.57],[673.33,2.6],[673.34,3.79],[673.35,12.69]]]
["binance-futures","BNBUSDT",1734574544191,[[671.28,1.26],[671.24,2.31],[671.23,2.52],[671.12,1.53],[671.1,8.9]],[[671.29,0.02],[671.31,0.03],[671.32,1.4],[671.36,1.4],[671.37,0.03]]]
["binance-futures","BNBUSDT",1734574592784,[[673.45,3.2],[673.43,2.88],[673.35,0.04],[673.31,2.99],[673.3,0.62]],[[673.46,1.51],[673.48,1.98],[673.49,2.5],[673.54,0.61],[673.55,15.58]]]
["binance-futures","BNBUSDT",1734574619727,[[675.42,1.61],[675.4,0.14],[675.38,0.59],[675.37,4.88],[675.35,0.02]],[[675.44,0.14],[675.46,0.79],[675.48,2.25],[675.61,0.1],[675.88,7.71]]]
["binance-futures","BNBUSDT",1734574680756,[[676.89,0.18],[676.88,2.08],[676.86,11.26],[676.82,0.7],[676.8,2.07]],[[676.9,4.45],[676.91,0.24],[676.92,4.32],[676.95,9.6],[677.02,0.19]]]
["binance-futures","BNBUSDT",1734574719600,[[677.78,0.11],[677.77,1.05],[677.75,3.69],[677.72,0.34],[677.71,1.88]],[[677.79,0.43],[677.8,0.02],[677.82,2.6],[677.83,4.0],[678.05,15.03]]]
["binance-futures","BNBUSDT",1734574758382,[[679.99,0.99],[679.96,6.45],[679.93,0.02],[679.91,0.02],[679.9,0.02]],[[680.0,12.94],[680.01,5.39],[680.02,6.96],[680.04,2.16],[680.06,0.11]]]
["binance-futures","BNBUSDT",1734574771018,[[680.26,10.3],[680.24,0.19],[680.23,12.73],[680.22,0.45],[680.21,2.27]],[[680.27,1.13],[680.28,9.75],[680.29,0.02],[680.36,0.02],[680.38,0.02]]]
["binance-futures","BNBUSDT",1734574810540,[[679.83,2.11],[679.78,0.05],[679.71,2.28]],[[679.84,10.46],[679.85,8.01],[679.86,7.55],[679.88,7.95],[679.89,20.09]]]
["binance-futures","BNBUSDT",1734574859706,[[678.31,2.76],[678.29,5.07],[678.28,2.38],[678.27,0.14],[678.23,0.59]],[[678.33,2.42],[678.34,0.59],[678.35,0.29],[678.36,2.26],[678.37,6.05]]]
["binance-futures","BNBUSDT",1734574898302,[[677.66,0.14],[677.65,0.1],[677.64,2.66],[677.62,4.62],[677.6,2.63]],[[677.67,1.05],[677.68,2.87],[677.69,2.29],[677.7,0.59],[677.71,5.9]]]
["binance-futures","BNBUSDT",1734574940063,[[676.98,6.47],[676.96,6.95],[676.95,0.24],[676.94,6.25],[676.93,5.44]],[[676.99,5.05],[677.02,0.56],[677.04,2.9],[677.07,1.67],[677.1,4.04]]]
["binance-futures","BNBUSDT",1734574952854,[[677.31,1.8],[677.3,0.08],[677.25,0.11],[677.04,6.75],[677.0,8.33]],[[677.32,21.66],[677.33,1.46],[677.34,1.15],[677.36,3.66],[677.38,0.6]]]
["binance-futures","BNBUSDT",1734574993474,[[675.95,9.14],[675.9,1.32],[675.87,0.03],[675.86,6.68],[675.84,3.08]],[[675.96,9.05],[676.01,0.05],[676.02,0.59],[676.03,0.75],[676.04,2.68]]]
["binance-futures","BNBUSDT",1734575033608,[[676.78,10.5],[676.76,2.87],[676.74,0.59],[675.92,33.0],[675.91,21.08]],[[676.79,3.15],[676.8,0.45],[676.82,0.22],[676.86,0.02],[676.87,0.03]]]
["binance-futures","BNBUSDT",1734575083673,[[674.45,0.56],[674.4,0.6],[674.36,0.01],[674.3,0.03],[673.41,17.14]],[[674.46,14.65],[674.47,1.87],[674.48,3.6],[674.5,0.59],[674.51,1.87]]]
["binance-futures","BNBUSDT",1734575123165,[[675.77,0.72],[675.74,0.14],[675.73,0.46],[675.72,5.3],[675.61,4.49]],[[675.78,11.28],[675.8,2.99],[675.82,0.47],[675.85,1.74],[675.86,11.63]]]
["binance-futures","BNBUSDT",1734575135772,[[674.74,0.22],[674.72,2.84],[674.71,1.48]],[[674.76,3.72],[674.78,0.14],[674.8,2.84],[674.81,2.27],[674.84,3.09]]]
["binance-futures","BNBUSDT",1734575193103,[[672.38,7.96],[672.37,1.84],[672.36,3.04],[672.35,0.02],[672.34,0.59]],[[672.39,5.6],[672.44,7.88],[672.46,0.02],[672.55,5.14],[672.56,4.6]]]
["binance-futures","BNBUSDT",1734575213214,[[672.48,4.32],[672.46,0.01],[672.44,4.58],[672.41,4.65],[672.4,4.77]],[[672.49,4.62],[672.52,2.68],[672.55,1.9],[672.56,4.97],[672.57,7.71]]]
["binance-futures","BNBUSDT",1734575262780,[[670.71,0.81],[670.67,0.04],[670.66,0.59],[670.65,0.01],[670.64,4.02]],[[670.72,2.57],[670.73,0.08],[670.74,0.95],[670.76,13.62],[670.81,112.76]]]
["binance-futures","BNBUSDT",1734575301546,[[670.47,12.53],[670.46,0.29],[670.45,0.92],[670.44,3.38],[670.43,7.12]],[[670.48,1.53],[670.5,0.59],[670.51,0.02],[670.52,4.11],[670.54,2.46]]]
["binance-futures","BNBUSDT",1734575340928,[[670.92,10.93],[670.91,2.29],[670.9,1.31],[670.88,7.92],[670.85,1.8]],[[670.93,0.01],[670.96,0.04],[671.02,0.02],[671.05,3.01],[671.06,0.62]]]
["binance-futures","BNBUSDT",1734575353472,[[670.94,19.31],[670.93,18.46],[670.92,2.76],[670.9,0.59],[670.89,2.41]],[[670.97,0.02],[670.98,6.71],[670.99,1.05],[671.0,5.93],[671.01,4.6]]]
["binance-futures","BNBUSDT",1734575392897,[[670.38,5.47],[670.33,0.25],[670.31,0.16],[670.3,0.1]],[[670.39,4.45],[670.4,2.76],[670.42,0.59],[670.44,2.76],[670.52,2.76]]]
["binance-futures","BNBUSDT",1734575441584,[[672.88,1.48],[672.86,0.07],[672.85,0.03],[672.84,0.02],[672.83,0.66]],[[672.89,0.34],[672.95,0.05],[672.98,1.35],[673.0,4.8],[673.02,3.24]]]
["binance-futures","BNBUSDT",1734575482407,[[673.24,1.77],[673.22,0.59],[673.2,3.1],[673.19,0.02],[673.15,0.29]],[[673.25,12.77],[673.27,1.03],[673.28,4.4],[673.29,0.08],[673.3,0.65]]]
["binance-futures","BNBUSDT",1734575520308,[[675.0,0.46],[674.99,0.57],[674.98,1.01],[674.96,2.23],[674.95,2.29]],[[675.01,0.59],[675.04,2.25],[675.1,0.03],[675.12,6.12],[675.13,3.97]]]
["binance-futures","BNBUSDT",1734575569917,[[677.46,14.12],[677.44,7.98],[677.43,8.14],[677.42,3.12]],[[677.47,0.52],[677.48,0.02],[677.51,0.72],[677.52,0.02],[677.54,0.01]]]
["binance-futures","BNBUSDT",1734575572463,[[677.7,0.91],[677.69,0.12],[677.68,3.06],[677.66,0.14],[677.65,0.74]],[[677.71,0.02],[677.77,3.7],[677.78,0.63],[677.79,1.84],[677.8,6.76]]]
["binance-futures","BNBUSDT",1734575622299,[[676.26,14.87],[676.24,3.59],[676.23,9.73],[676.22,1.66],[676.21,8.47]],[[676.27,1.89],[676.28,3.22],[676.34,10.92],[676.35,3.99],[676.36,5.0]]]
["binance-futures","BNBUSDT",1734575661826,[[676.18,7.71],[676.17,0.01],[676.16,0.9],[676.15,0.26],[676.14,0.01]],[[676.19,0.25],[676.2,0.01],[676.23,2.5],[676.24,2.61],[676.26,0.59]]]
["binance-futures","BNBUSDT",1734575701125,[[675.67,12.88],[675.66,1.76],[675.65,6.67],[675.64,2.83],[675.63,10.27]],[[675.68,4.02],[675.7,1.65],[675.71,0.03],[675.72,0.87],[675.74,0.08]]]
["binance-futures","BNBUSDT",1734575727382,[[674.73,9.29],[674.71,3.53],[674.7,6.78],[674.69,0.34],[674.68,4.69]],[[674.77,19.68],[674.8,1.8],[674.81,1.5],[674.82,3.26],[674.83,45.34]]]
["binance-futures","BNBUSDT",1734575790514,[[675.2,0.66],[675.19,0.01],[675.18,0.02],[675.14,0.62],[675.09,1.72]],[[675.21,10.68],[675.24,1.8],[675.25,1.26],[675.26,0.24],[675.28,1.71]]]
["binance-futures","BNBUSDT",1734575829811,[[674.25,7.07],[674.24,18.63],[674.23,2.67],[674.22,3.2],[674.21,3.13]],[[674.26,1.98],[674.27,0.02],[674.28,0.08],[674.29,1.02],[674.33,0.82]]]
["binance-futures","BNBUSDT",1734575842466,[[673.59,0.03],[673.58,0.01],[673.56,0.02],[673.54,0.61],[673.53,3.05]],[[673.6,18.77],[673.61,2.46],[673.62,0.59],[673.63,0.78],[673.64,2.64]]]
["binance-futures","BNBUSDT",1734575883211,[[672.98,0.61],[672.97,0.45],[672.95,0.03],[672.93,0.01],[672.79,2.94]],[[672.99,11.14],[673.0,2.01],[673.01,1.13],[673.02,1.57],[673.03,5.24]]]
["binance-futures","BNBUSDT",1734575933101,[[673.87,11.66],[673.86,0.59],[673.85,11.42],[673.84,2.91]],[[673.88,1.97],[673.9,0.02],[673.92,2.1],[673.94,0.08],[673.95,1.91]]]
["binance-futures","BNBUSDT",1734575973034,[[674.51,9.2],[674.5,0.67],[674.49,0.02],[674.48,2.92],[674.42,0.61]],[[674.52,1.78],[674.58,0.59],[674.6,1.45],[674.64,1.52],[674.68,1.93]]]
["binance-futures","BNBUSDT",1734576013541,[],[[674.37,5.22],[674.39,5.51],[674.4,1.75],[674.41,5.89],[674.43,8.9]]]
["binance-futures","BNBUSDT",1734576022844,[[674.79,0.13],[674.76,4.34],[674.74,30.22],[674.71,0.02],[674.64,3.51]],[[674.8,6.89],[674.82,8.8],[674.83,1.8],[674.84,1.87],[674.85,3.9]]]
["binance-futures","BNBUSDT",1734576066941,[[673.64,0.35],[673.63,0.11],[673.55,17.97],[673.54,16.32],[673.52,14.85]],[[673.65,6.05],[673.66,13.92],[673.67,3.0],[673.68,13.65],[673.69,5.39]]]
["binance-futures","BNBUSDT",1734576106154,[[673.91,4.52],[673.88,3.36],[673.85,1.54],[673.84,3.32],[673.83,6.92]],[[673.92,7.63],[673.94,0.59],[673.96,3.31],[673.99,17.21],[674.0,24.54]]]
["binance-futures","BNBUSDT",1734576156838,[[673.93,6.07],[673.92,2.98],[673.91,0.13],[673.9,13.98],[673.89,4.25]],[[673.94,1.0],[673.95,0.02],[673.96,3.9],[673.98,2.43],[673.99,2.39]]]
["binance-futures","BNBUSDT",1734576198726,[[675.04,3.14],[675.01,0.02],[675.0,0.03],[674.98,14.02],[674.96,1.51]],[[675.05,17.95],[675.06,4.14],[675.07,7.22],[675.08,3.83],[675.09,3.09]]]
["binance-futures","BNBUSDT",1734576211921,[[674.2,0.6],[674.18,0.59],[674.16,3.14],[674.15,0.02],[674.12,3.14]],[[674.21,8.76],[674.23,0.46],[674.24,3.6],[674.25,0.14],[674.27,0.01]]]
["binance-futures","BNBUSDT",1734576254488,[[675.21,1.89],[675.2,5.31],[675.14,0.59],[675.13,0.21],[675.12,2.02]],[[675.25,0.04],[675.26,0.02],[675.28,0.01],[675.31,0.02],[675.33,10.8]]]
["binance-futures","BNBUSDT",1734576295867,[[676.86,8.08],[676.84,2.81],[676.83,0.02],[676.82,2.25],[676.79,2.31]],[[676.87,2.39],[676.89,0.1],[676.9,1.47],[676.91,5.46],[676.93,1.8]]]
["binance-futures","BNBUSDT",1734576325565,[[677.24,4.14],[677.22,0.02],[677.19,0.02],[677.18,0.8],[677.17,1.21]],[[677.25,13.13],[677.28,2.95],[677.3,0.59],[677.31,13.7],[677.34,0.01]]]
["binance-futures","BNBUSDT",1734576387158,[[677.75,14.27],[677.74,1.2],[677.73,6.17],[677.72,5.85],[677.71,4.05]],[[677.76,0.07],[677.77,0.03],[677.78,0.01],[677.79,1.05],[677.81,2.01]]]
["binance-futures","BNBUSDT",1734576400825,[],[[678.05,5.68],[678.06,0.79],[678.07,1.61],[678.08,3.24],[678.09,15.94]]]
["binance-futures","BNBUSDT",1734576440977,[[678.81,0.02],[678.78,0.04],[678.74,16.6],[678.68,5.76],[678.66,5.06]],[[678.82,12.43],[678.83,6.01],[678.84,10.29],[678.85,4.04],[678.86,0.75]]]
["binance-futures","BNBUSDT",1734576484361,[[679.44,4.3],[679.41,0.02],[679.4,3.55],[679.38,3.27],[679.37,13.02]],[[679.45,11.35],[679.46,3.48],[679.47,2.67],[679.48,3.55],[679.52,7.48]]]
["binance-futures","BNBUSDT",1734576544966,[[680.16,149.39],[680.15,604.34],[680.14,0.03],[680.09,4.0],[680.07,0.17]],[[680.17,10.41],[680.18,9.45],[680.19,59.71],[680.2,0.37],[680.22,0.16]]]
["binance-futures","BNBUSDT",1734576593211,[[680.53,16.23],[680.52,8.53],[680.51,0.54],[680.47,2.1],[680.46,1.79]],[[680.54,2.83],[680.55,1.58],[680.56,7.32],[680.57,2.8],[680.58,0.39]]]
["binance-futures","BNBUSDT",1734576643069,[[681.36,0.96],[681.34,3.23],[681.33,72.75],[681.3,0.1],[681.29,2.5]],[[681.39,0.08],[681.4,0.22],[681.41,4.0],[681.42,0.96],[681.46,0.06]]]
["binance-futures","BNBUSDT",1734576700707,[[682.76,103.83],[682.75,5.11],[682.74,0.17],[682.73,0.01],[682.71,4.41]],[[682.77,1.85],[682.78,1.23],[682.79,0.1],[682.8,1.52],[682.81,0.73]]]
["binance-futures","BNBUSDT",1734576703904,[[682.96,70.23],[682.94,1.16],[682.93,0.73],[682.92,1.91],[682.91,4.26]],[[682.97,2.53],[682.98,12.56],[682.99,5.14],[683.01,10.2],[683.02,1.77]]]
["binance-futures","BNBUSDT",1734576764595,[[683.32,108.25],[683.3,4.91],[683.28,0.24],[683.27,0.03],[683.2,0.03]],[[683.33,10.74],[683.34,3.07],[683.35,10.43],[683.36,0.08],[683.37,0.11]]]
["binance-futures","BNBUSDT",1734576809755,[[684.4,95.75],[684.39,1.55],[684.38,1.23],[684.35,6.12],[684.34,3.71]],[[684.41,8.08],[684.43,0.08],[684.44,0.58],[684.45,1.79],[684.46,2.14]]]
["binance-futures","BNBUSDT",1734576851762,[[683.39,18.85],[683.38,0.48],[683.35,0.1],[683.34,1.05],[683.31,1.61]],[[683.4,6.01],[683.43,0.01],[683.46,2.65],[683.47,7.39],[683.48,0.05]]]
["binance-futures","BNBUSDT",1734576907761,[[684.92,0.1],[684.91,0.02],[684.9,8.38],[684.89,1.09],[684.88,0.03]],[[684.93,7.89],[684.94,4.34],[684.95,0.9],[684.96,2.04],[684.97,13.44]]]
["binance-futures","BNBUSDT",1734576951867,[[685.73,0.21],[685.66,2.97],[685.64,0.22],[685.63,3.17]],[[685.74,13.89],[685.75,1.38],[685.77,2.22],[685.78,2.29],[685.79,3.5]]]
["binance-futures","BNBUSDT",1734576978321,[[686.23,25.22],[686.22,0.01],[686.21,0.46],[686.2,1.64],[686.17,0.02]],[[686.24,7.79],[686.25,1.49],[686.26,0.01],[686.28,0.1],[686.29,1.19]]]
["binance-futures","BNBUSDT",1734577007687,[[688.45,0.79],[688.44,20.89],[688.43,15.59],[688.42,9.07],[688.41,25.04]],[[688.47,0.97],[688.49,0.47],[688.54,3.01],[688.55,0.07],[688.56,1.23]]]
["binance-futures","BNBUSDT",1734577046760,[[688.91,46.66],[688.9,4.45],[688.89,1.73],[688.88,3.84],[688.87,13.95]],[[688.92,1.7],[688.94,4.48],[688.95,1.54],[688.96,0.02],[688.98,4.78]]]
["binance-futures","BNBUSDT",1734577097403,[[688.99,4.31],[688.96,5.31],[688.92,4.49],[688.91,0.02],[688.9,0.58]],[[689.0,22.54],[689.02,7.04],[689.03,3.94],[689.04,14.49],[689.06,0.58]]]
["binance-futures","BNBUSDT",1734577137967,[[688.44,2.4],[688.42,5.05],[688.38,0.59],[688.37,1.77],[688.36,0.19]],[[688.45,0.82],[688.48,4.33],[688.5,0.64],[688.51,4.44],[688.52,0.05]]]
["binance-futures","BNBUSDT",1734577180895,[[688.39,0.36],[688.38,14.19],[688.37,36.64],[688.36,4.4],[688.35,4.51]],[[688.42,0.02],[688.44,0.03],[688.52,2.17],[688.55,22.59],[688.57,2.0]]]
["binance-futures","BNBUSDT",1734577196576,[[689.07,81.66],[689.06,1.58],[689.05,1.73],[689.04,4.63],[689.03,0.3]],[[689.08,1.54],[689.09,0.02],[689.1,0.01],[689.11,0.03],[689.12,4.77]]]
["binance-futures","BNBUSDT",1734577236835,[[689.8,4.51],[689.79,1.88],[689.78,3.1],[689.75,0.91],[689.74,7.02]],[[689.81,13.13],[689.83,2.24],[689.84,6.51],[689.86,5.22],[689.91,2.67]]]
["binance-futures","BNBUSDT",1734577281243,[[690.56,18.39],[690.55,2.31],[690.54,5.39],[690.53,4.0],[690.52,3.34]],[[690.57,0.02],[690.6,0.02],[690.63,2.07],[690.65,2.37],[690.67,1.0]]]
["binance-futures","BNBUSDT",1734577329701,[[690.93,9.94],[690.92,10.33],[690.9,0.59],[690.89,0.02],[690.88,11.52]],[[690.94,3.73],[690.95,3.34],[690.96,8.61],[690.98,0.58],[690.99,5.41]]]
["binance-futures","BNBUSDT",1734577370371,[[691.65,34.56],[691.64,1.84],[691.63,1.73],[691.62,0.58],[691.61,2.12]],[[691.66,4.02],[691.67,2.55],[691.69,0.04],[691.7,1.43],[691.71,11.48]]]
["binance-futures","BNBUSDT",1734577383637,[[691.0,1.66],[690.98,10.54],[690.97,0.09],[690.95,8.04],[690.93,14.61]],[[691.01,6.49],[691.02,29.14],[691.03,12.99],[691.04,13.56],[691.05,22.42]]]
["binance-futures","BNBUSDT",1734577423023,[[690.99,13.93],[690.98,8.48],[690.96,10.21],[690.95,4.58],[690.89,11.49]],[[691.0,0.77],[691.03,0.6],[691.04,0.01],[691.05,2.87],[691.06,4.41]]]
["binance-futures","BNBUSDT",1734577463202,[[692.32,25.47],[692.31,2.81],[692.3,2.03],[692.28,0.61],[692.26,0.58]],[[692.33,0.19],[692.34,9.63],[692.35,0.1],[692.36,1.47],[692.37,0.2]]]
["binance-futures","BNBUSDT",1734577513744,[[692.42,0.03],[692.38,0.7],[692.36,0.02],[692.32,9.8],[692.28,0.17]],[[692.43,20.47],[692.44,36.27],[692.45,19.04],[692.46,8.66],[692.47,24.8]]]
["binance-futures","BNBUSDT",1734577552842,[[691.19,2.35],[691.18,0.23],[691.17,0.89],[691.15,0.47],[691.11,0.03]],[[691.2,7.93],[691.22,1.99],[691.23,0.03],[691.24,1.78],[691.25,1.74]]]
["binance-futures","BNBUSDT",1734577579850,[[691.23,10.63],[691.21,1.73],[691.2,3.71],[691.19,0.92]],[[691.24,1.39],[691.26,0.02],[691.27,1.3],[691.28,4.83],[691.3,0.72]]]
["binance-futures","BNBUSDT",1734577605411,[[691.74,2.25],[691.72,0.02],[691.71,0.02],[691.7,9.16],[691.62,0.76]],[[691.75,25.85],[691.76,10.99],[691.77,7.54],[691.78,3.25],[691.79,6.33]]]
["binance-futures","BNBUSDT",1734577645272,[[692.03,11.39],[692.02,4.48],[692.01,0.14],[692.0,11.02],[691.99,5.25]],[[692.04,0.29],[692.07,9.23],[692.09,0.72],[692.1,0.6],[692.18,0.58]]]
["binance-futures","BNBUSDT",1734577695741,[[692.28,27.14],[692.27,1.47],[692.26,0.58],[692.24,3.49],[692.23,0.58]],[[692.29,2.44],[692.3,1.78],[692.31,0.58],[692.32,6.29],[692.33,0.46]]]
["binance-futures","BNBUSDT",1734577737032,[[692.39,1.36],[692.36,3.59],[692.35,1.03],[692.34,0.72],[692.31,0.02]],[[692.4,10.92],[692.41,0.01],[692.42,1.84],[692.43,1.24],[692.44,0.04]]]
["binance-futures","BNBUSDT",1734577787909,[[691.74,4.35],[691.69,1.74],[691.68,4.02],[691.66,0.07],[691.65,11.35]],[[691.75,9.63],[691.76,3.83],[691.77,0.02],[691.78,0.58],[691.79,0.03]]]
["binance-futures","BNBUSDT",1734577790480,[[692.0,12.44],[691.99,9.34],[691.97,0.37],[691.96,0.8],[691.95,0.34]],[[692.01,0.33],[692.02,0.04],[692.03,0.01],[692.04,0.05],[692.06,0.03]]]
["binance-futures","BNBUSDT",1734577847876,[[692.22,6.95],[692.21,0.14],[692.2,4.58],[692.19,0.02],[692.18,2.07]],[[692.23,14.58],[692.24,0.01],[692.26,1.01],[692.27,0.01],[692.28,4.83]]]
["binance-futures","BNBUSDT",1734577881854,[[692.86,49.47],[692.85,1.66],[692.84,18.12],[692.82,7.49],[692.81,4.07]],[[692.87,0.36],[692.9,0.02],[692.92,0.02],[692.93,0.05],[692.94,0.02]]]
["binance-futures","BNBUSDT",1734577923228,[[692.84,0.03],[692.83,0.08],[692.81,0.05],[692.77,3.97],[692.69,9.12]],[[692.85,3.11],[692.86,19.47],[692.87,2.45],[692.88,4.01],[692.9,0.58]]]
["binance-futures","BNBUSDT",1734577963791,[[693.77,4.75],[693.76,27.96],[693.75,3.59],[693.74,1.74],[693.72,5.66]],[[693.8,0.81],[693.81,1.03],[693.83,6.65],[693.86,6.17],[694.15,17.87]]]
["binance-futures","BNBUSDT",1734578017646,[[694.18,21.63],[694.17,2.77],[694.16,9.44],[694.15,0.59],[694.13,1.96]],[[694.19,5.96],[694.2,0.42],[694.21,0.57],[694.23,1.24],[694.25,4.01]]]
["binance-futures","BNBUSDT",1734578059146,[[693.67,5.06],[693.66,0.01],[693.62,0.6],[693.61,2.63],[693.6,8.04]],[[693.68,44.05],[693.69,5.07],[693.7,1.85],[693.71,2.36],[693.72,11.12]]]
["binance-futures","BNBUSDT",1734578073283,[[693.22,24.97],[693.21,3.04],[693.2,31.68],[693.19,21.03],[693.18,8.33]],[[693.24,0.51],[693.27,5.35],[693.28,0.05],[693.29,5.52],[693.3,2.45]]]
["binance-futures","BNBUSDT",1734578114170,[[693.57,9.77],[693.56,5.05],[693.54,0.58],[693.53,3.35],[693.52,5.7]],[[693.58,3.31],[693.59,3.06],[693.6,6.06],[693.62,0.58],[693.64,4.76]]]
["binance-futures","BNBUSDT",1734578153495,[[692.97,7.8],[692.94,3.17],[692.93,0.04],[692.91,0.05],[692.9,7.18]],[[692.98,6.9],[692.99,3.05],[693.0,4.66],[693.01,3.44],[693.02,4.13]]]
["binance-futures","BNBUSDT",1734578204320,[[692.51,2.21],[692.5,0.02],[692.49,0.05],[692.47,0.25],[692.46,1.98]],[[692.52,10.39],[692.53,2.28],[692.54,4.4],[692.55,11.57],[692.56,4.43]]]
["binance-futures","BNBUSDT",1734578244189,[[693.62,17.02],[693.6,5.77],[693.59,1.04],[693.56,4.65],[693.54,2.22]],[[693.63,15.65],[693.65,0.82],[693.66,0.93],[693.67,1.31],[693.75,5.79]]]
["binance-futures","BNBUSDT",1734578257744,[[694.02,13.68],[694.01,10.94],[694.0,12.89],[693.99,8.14],[693.98,8.11]],[[694.03,0.3],[694.04,1.0],[694.05,1.89],[694.06,2.06],[694.07,0.89]]]
["binance-futures","BNBUSDT",1734578298736,[[693.63,1.63],[693.62,1.1],[693.6,9.15],[693.59,0.6],[693.57,2.63]],[[693.64,19.12],[693.65,3.2],[693.66,10.99],[693.67,0.58],[693.68,4.19]]]
["binance-futures","BNBUSDT",1734578340723,[[693.59,237.13],[693.56,0.04],[693.54,1.34],[693.51,0.58],[693.48,1.42]],[[693.6,0.05],[693.62,0.07],[693.64,4.18],[693.66,9.16],[693.72,5.78]]]
["binance-futures","BNBUSDT",1734578392362,[[694.63,11.46],[694.6,5.09],[694.58,0.58],[694.57,0.03],[694.56,9.33]],[[694.64,5.75],[694.66,2.03],[694.68,0.02],[694.7,0.23],[694.71,5.16]]]
["binance-futures","BNBUSDT",1734578432627,[[695.09,24.46],[695.08,1.12],[695.07,3.84],[695.06,6.6],[695.05,3.88]],[[695.1,2.55],[695.12,0.02],[695.13,3.35],[695.14,0.84],[695.17,0.08]]]
["binance-futures","BNBUSDT",1734578454978,[[695.24,4.32],[695.21,3.0],[695.2,5.31],[695.19,0.58],[695.18,3.87]],[[695.25,4.28],[695.27,0.58],[695.28,5.31],[695.29,7.48],[695.3,9.92]]]
["binance-futures","BNBUSDT",1734578486232,[[693.89,6.36],[693.86,0.02],[693.85,1.73],[693.84,0.47],[693.83,0.58]],[[693.9,5.73],[693.91,1.08],[693.92,5.84],[693.94,2.73],[693.95,8.7]]]
["binance-futures","BNBUSDT",1734578529070,[[694.62,25.92],[694.61,4.22],[694.6,6.77],[694.59,3.8],[694.58,0.58]],[[694.63,0.06],[694.64,0.82],[694.66,0.04],[694.68,5.56],[694.69,0.02]]]
["binance-futures","BNBUSDT",1734578583766,[[694.61,18.35],[694.6,5.04],[694.59,2.74],[694.58,0.63],[694.56,7.26]],[[694.62,2.33],[694.64,0.02],[694.65,5.11],[694.66,3.98],[694.67,13.21]]]
["binance-futures","BNBUSDT",1734578625734,[[695.39,32.42],[695.38,0.58],[695.37,0.01],[695.36,4.99],[695.35,0.58]],[[695.4,5.83],[695.44,4.99],[695.46,0.59],[695.47,1.73],[695.49,3.96]]]
["binance-futures","BNBUSDT",1734578668864,[[694.61,23.97],[694.6,9.33],[694.59,1.79],[694.58,4.48],[694.57,4.0]],[[694.62,6.0],[694.63,2.18],[694.66,0.03],[694.68,2.11],[694.69,0.43]]]
["binance-futures","BNBUSDT",1734578682928,[[694.69,7.16],[694.65,1.73],[694.64,0.01],[694.62,0.02],[694.5,16.36]],[[694.7,14.42],[694.71,0.58],[694.72,5.0],[694.73,0.02],[694.74,4.26]]]
["binance-futures","BNBUSDT",1734578725033,[[693.97,2.82],[693.96,0.02],[693.95,0.02],[693.94,0.05],[693.9,9.32]],[[693.98,7.89],[693.99,9.34],[694.0,490.39],[694.02,0.58],[694.06,0.61]]]
["binance-futures","BNBUSDT",1734578770001,[[693.46,7.92],[693.44,5.98],[693.41,1.6],[693.28,10.28],[693.09,54.27]],[[693.47,16.89],[693.51,3.1],[693.53,4.87],[693.54,3.15],[693.55,5.84]]]
["binance-futures","BNBUSDT",1734578821893,[[694.22,4.27],[694.2,1.4],[694.19,0.02],[694.18,1.24],[694.17,1.76]],[[694.23,1.21],[694.24,4.86],[694.26,0.6],[694.27,2.59],[694.3,0.48]]]
["binance-futures","BNBUSDT",1734578865737,[[694.3,0.46],[694.26,0.48],[694.24,0.01],[694.23,3.25],[694.17,1.47]],[[694.31,14.73],[694.32,4.2],[694.33,1.92],[694.34,17.71],[694.35,3.47]]]
["binance-futures","BNBUSDT",1734578926782,[[694.35,4.84],[694.33,1.41],[694.32,4.82],[694.31,0.61],[694.29,0.03]],[[694.36,5.21],[694.37,0.48],[694.38,6.19],[694.39,0.59],[694.4,4.82]]]
["binance-futures","BNBUSDT",1734578929276,[[694.1,1.26],[694.08,5.24],[694.07,0.57],[694.05,3.13],[694.04,4.44]],[[694.11,29.3],[694.12,7.1],[694.13,2.07],[694.14,3.83],[694.15,11.87]]]
["binance-futures","BNBUSDT",1734578976360,[[694.0,11.29],[693.97,1.06],[693.95,0.5],[693.94,2.18],[693.93,6.78]],[[694.01,13.4],[694.02,2.29],[694.03,12.55],[694.04,5.51],[694.05,0.08]]]
["binance-futures","BNBUSDT",1734579037430,[[694.8,28.68],[694.79,5.34],[694.78,7.32],[694.77,5.85],[694.76,16.29]],[[694.81,7.11],[694.83,0.02],[694.85,0.02],[694.87,2.1],[694.88,6.16]]]
["binance-futures","BNBUSDT",1734579097900,[[695.47,0.67]],[[695.5,6.23],[695.51,9.26],[695.52,11.36],[695.53,3.88],[695.54,2.67]]]
["binance-futures","BNBUSDT",1734579136219,[[694.08,11.79],[694.07,0.58],[694.06,0.02],[694.05,6.88],[694.04,5.28]],[[694.09,3.56],[694.1,0.58],[694.12,5.28],[694.15,3.3],[694.16,9.33]]]
["binance-futures","BNBUSDT",1734579182509,[[694.25,21.17],[694.24,8.33],[694.23,3.35],[694.2,5.46],[694.19,1.68]],[[694.26,1.78],[694.27,0.04],[694.28,5.29],[694.31,2.48],[694.33,0.05]]]
["binance-futures","BNBUSDT",1734579226039,[[694.36,7.09],[694.33,0.97],[694.32,0.02],[694.31,0.64],[694.3,2.32]],[[694.37,16.39],[694.38,1.39],[694.39,3.2],[694.4,6.06],[694.41,11.33]]]
["binance-futures","BNBUSDT",1734579241575,[[694.32,22.54],[694.31,6.21],[694.29,6.32],[694.28,5.0]],[[694.33,1.03],[694.34,5.98],[694.35,68.17],[694.36,0.01],[694.39,2.31]]]
["binance-futures","BNBUSDT",1734579282953,[[695.95,21.03],[695.94,6.09],[695.93,2.67],[695.92,5.36],[695.91,3.51]],[[695.96,3.66],[695.97,0.55],[695.99,17.01],[696.02,1.99],[696.09,5.94]]]
["binance-futures","BNBUSDT",1734579323781,[[696.39,6.57],[696.38,7.2],[696.37,3.97],[696.36,5.9],[696.35,16.69]],[[696.4,10.94],[696.42,2.92],[696.44,5.0],[696.46,4.76],[696.47,0.62]]]
["binance-futures","BNBUSDT",1734579378148,[[697.01,23.75],[697.0,0.07],[696.98,0.58],[696.91,14.89],[696.9,20.82]],[[697.02,2.29],[697.04,4.73],[697.06,0.58],[697.07,0.61],[697.08,7.98]]]
["binance-futures","BNBUSDT",1734579417151,[[697.59,2.56],[697.56,0.02],[697.55,0.02],[697.53,6.59],[697.52,3.85]],[[697.6,29.97],[697.61,1.07],[697.62,10.42],[697.63,4.01],[697.64,8.26]]]
["binance-futures","BNBUSDT",1734579433957,[[697.5,50.33],[697.49,0.02],[697.46,0.63],[697.45,1.66],[697.44,0.03]],[[697.51,10.47],[697.52,4.73],[697.54,4.61],[697.55,0.93],[697.56,16.15]]]
["binance-futures","BNBUSDT",1734579475524,[[697.39,1.6],[697.38,0.35],[697.37,0.15],[697.35,0.17],[697.34,0.29]],[[697.4,28.36],[697.41,4.34],[697.42,3.07],[697.43,4.36],[697.44,14.74]]]
["binance-futures","BNBUSDT",1734579520567,[[698.24,3.85],[698.23,0.06],[698.2,6.04],[698.19,2.89],[698.18,2.31]],[[698.25,22.35],[698.26,0.57],[698.28,6.02],[698.29,7.04],[698.3,1.0]]]
["binance-futures","BNBUSDT",1734579578311,[[697.89,58.22],[697.88,18.38],[697.87,8.85],[697.86,4.78],[697.85,13.76]],[[697.9,1.79],[697.93,0.02],[697.94,0.01],[697.95,0.02],[697.96,6.02]]]
["binance-futures","BNBUSDT",1734579623792,[[697.42,17.58],[697.41,0.02],[697.4,7.13],[697.39,9.69],[697.38,0.89]],[[697.43,7.78],[697.44,1.38],[697.45,0.01],[697.47,4.13],[697.49,5.64]]]
["binance-futures","BNBUSDT",1734579668436,[[696.73,14.22],[696.71,0.46],[696.7,6.65],[696.68,6.65],[696.66,4.93]],[[696.74,17.04],[696.75,3.08],[696.76,6.65],[696.77,0.02],[696.78,11.72]]]
["binance-futures","BNBUSDT",1734579682031,[[696.83,5.51],[696.8,6.35],[696.79,0.59],[696.78,0.01],[696.76,6.63]],[[696.84,11.7],[696.85,0.28],[696.87,2.2],[696.88,6.31],[696.9,4.57]]]
["binance-futures","BNBUSDT",1734579746407,[[696.96,22.85],[696.95,0.57],[696.94,0.01],[696.92,5.99],[696.91,0.01]],[[696.97,25.25],[697.0,0.76],[697.02,1.47],[697.03,0.01],[697.04,1.71]]]
["binance-futures","BNBUSDT",1734579785360,[[697.09,26.5],[697.08,6.61],[697.07,7.92],[697.06,0.59],[697.05,76.65]],[[697.1,55.28],[697.11,2.0],[697.12,3.69],[697.13,0.05],[697.14,4.56]]]
["binance-futures","BNBUSDT",1734579829884,[[696.81,12.27],[696.8,6.58],[696.79,0.57],[696.76,6.59],[696.75,4.08]],[[696.82,6.24],[696.84,0.72],[696.85,0.05],[696.86,0.01],[696.87,5.47]]]
["binance-futures","BNBUSDT",1734579881085,[[697.75,12.36],[697.74,0.01],[697.72,5.96],[697.66,4.79],[697.65,12.86]],[[697.76,85.79],[697.77,1.04],[697.78,0.57],[697.8,8.06],[697.83,0.75]]]
["binance-futures","BNBUSDT",1734579898445,[[697.58,27.16],[697.57,3.83],[697.56,10.15],[697.55,3.87],[697.54,12.95]],[[697.59,7.59],[697.6,0.02],[697.62,2.95],[697.63,0.02],[697.65,1.46]]]
["binance-futures","BNBUSDT",1734579941154,[[697.33,21.54],[697.32,6.24],[697.31,1.51],[697.3,1.72],[697.29,3.06]],[[697.34,0.13],[697.36,4.32],[697.38,2.94],[697.39,3.08],[697.41,2.13]]]
["binance-futures","BNBUSDT",1734579999832,[[698.34,29.64],[698.33,0.01],[698.32,5.63],[698.31,2.03],[698.3,0.01]],[[698.35,6.06],[698.38,0.02],[698.4,5.65],[698.41,1.07],[698.42,0.57]]]
["binance-futures","BNBUSDT",1734580045820,[[698.9,4.14],[698.88,8.22],[698.85,0.04],[698.83,1.57],[698.81,4.55]],[[698.91,18.22],[698.92,1.73],[698.93,2.51],[698.95,0.57],[698.96,6.21]]]
["binance-futures","BNBUSDT",1734580093376,[[699.32,48.1],[699.31,4.78],[699.3,5.39],[699.29,2.0],[699.28,12.56]],[[699.33,2.78],[699.34,0.09],[699.35,5.23],[699.36,9.58],[699.37,0.33]]]
["binance-futures","BNBUSDT",1734580149875,[[699.58,10.47],[699.57,6.2],[699.56,10.46],[699.55,7.68],[699.54,1.29]],[[699.59,0.02],[699.6,0.04],[699.61,0.04],[699.62,0.02],[699.64,9.44]]]
["binance-futures","BNBUSDT",1734580152297,[[699.75,17.85],[699.72,6.42],[699.7,0.57],[699.66,2.11],[699.62,12.21]],[[699.76,2.61],[699.78,0.57],[699.79,0.06],[699.8,6.18],[699.81,0.02]]]
["binance-futures","BNBUSDT",1734580199470,[[699.69,10.64],[699.68,5.86],[699.67,0.59],[699.66,2.25],[699.61,0.02]],[[699.7,10.3],[699.72,0.01],[699.74,1.2],[699.75,8.47],[699.77,16.85]]]
["binance-futures","BNBUSDT",1734580260605,[[699.35,23.19],[699.33,0.13],[699.32,5.56],[699.31,0.11],[699.3,1.17]],[[699.36,4.15],[699.37,0.01],[699.38,10.38],[699.39,2.57],[699.4,0.03]]]
["binance-futures","BNBUSDT",1734580307742,[[699.56,14.4],[699.54,0.27],[699.48,0.03],[699.47,8.37],[699.45,2.19]],[[699.57,5.54],[699.59,3.06],[699.6,5.55],[699.61,7.87],[699.62,16.77]]]
["binance-futures","BNBUSDT",1734580374805,[[699.96,16.1],[699.94,0.01],[699.92,8.6],[699.91,2.09],[699.9,2.68]],[[699.97,15.09],[699.98,7.06],[699.99,4.91],[700.0,43.82],[700.02,4.24]]]
["binance-futures","BNBUSDT",1734580392025,[[699.96,148.83],[699.94,1.55],[699.91,0.92],[699.9,0.98],[699.89,0.04]],[[699.97,1.95],[699.99,1.46],[700.0,5.87],[700.01,1.43],[700.06,3.78]]]
["binance-futures","BNBUSDT",1734580472299,[[699.34,12.55],[699.3,1.4],[699.29,0.14],[699.27,1.06],[699.26,1.63]],[[699.35,9.15],[699.36,6.97],[699.38,0.78],[699.39,4.89],[699.4,13.11]]]
["binance-futures","BNBUSDT",1734580488534,[[699.39,6.4],[699.34,0.15],[699.32,0.02],[699.31,0.01],[699.3,2.8]],[[699.4,9.33],[699.41,2.32],[699.42,3.97],[699.43,0.61],[699.44,6.62]]]
["binance-futures","BNBUSDT",1734580540274,[[699.98,32.21],[699.97,0.01],[699.95,0.11],[699.94,0.01],[699.85,8.72]],[[699.99,12.34],[700.0,21.92],[700.02,2.08],[700.03,0.02],[700.05,9.23]]]
["binance-futures","BNBUSDT",1734580604684,[[700.25,31.26],[700.24,1.03],[700.23,0.71],[700.22,0.01],[700.21,109.74]],[[700.26,5.88],[700.28,8.04],[700.29,6.52],[700.3,1.0],[700.31,30.66]]]
["binance-futures","BNBUSDT",1734580657301,[[699.84,10.48],[699.81,6.12],[699.78,0.02],[699.77,0.03],[699.76,8.06]],[[699.85,9.45],[699.86,3.99],[699.87,4.5],[699.88,15.25],[699.89,3.07]]]
["binance-futures","BNBUSDT",1734580709529,[[700.5,45.9],[700.49,13.73],[700.48,13.43],[700.47,27.47],[700.46,2.33]],[[700.51,11.36],[700.52,26.79],[700.53,10.12],[700.54,28.92],[700.55,1.03]]]
["binance-futures","BNBUSDT",1734580727745,[[700.5,23.91],[700.48,3.06],[700.47,1.03],[700.46,3.09],[700.44,9.03]],[[700.51,4.8],[700.52,26.8],[700.53,4.81],[700.54,29.92],[700.55,0.88]]]
["binance-futures","BNBUSDT",1734580772005,[[700.64,4.15],[700.63,0.08],[700.6,0.04],[700.58,1.32],[700.54,0.03]],[[700.65,56.02],[700.66,0.57],[700.67,12.2],[700.68,27.2],[700.69,31.02]]]
["binance-futures","BNBUSDT",1734580828595,[[700.43,13.6],[700.4,8.38],[700.39,0.01],[700.37,1.37],[700.33,0.06]],[[700.44,9.81],[700.46,1.47],[700.47,0.57],[700.48,0.02],[700.5,12.72]]]
["binance-futures","BNBUSDT",1734580885115,[[699.5,7.46],[699.48,7.18],[699.46,0.6],[699.45,0.18],[699.43,0.61]],[[699.51,11.69],[699.54,0.58],[699.55,0.14],[699.56,21.57],[699.57,15.08]]]
["binance-futures","BNBUSDT",1734580929254,[[699.89,6.08],[699.87,0.01],[699.85,0.17],[699.84,6.14],[699.83,0.01]],[[699.9,20.71],[699.91,6.38],[699.92,8.1],[699.93,0.02],[699.94,7.45]]]
["binance-futures","BNBUSDT",1734580943273,[[699.33,19.56],[699.32,7.72],[699.31,7.79],[699.3,1.58],[699.29,1.33]],[[699.34,6.44],[699.36,2.06],[699.37,0.01],[699.38,0.57],[699.4,2.98]]]
["binance-futures","BNBUSDT",1734580989163,[[699.57,5.12],[699.56,0.06],[699.55,0.16],[699.52,0.75],[699.49,1.22]],[[699.58,31.42],[699.59,19.56],[699.6,12.54],[699.61,6.97],[699.62,7.99]]]
["binance-futures","BNBUSDT",1734581037028,[[699.39,6.69],[699.36,8.88],[699.35,0.57],[699.34,0.47],[699.33,10.68]],[[699.4,13.59],[699.43,0.57],[699.44,13.52],[699.45,0.02],[699.46,6.4]]]
["binance-futures","BNBUSDT",1734581095410,[[699.31,17.27],[699.3,2.14],[699.29,2.54],[699.28,5.81],[699.27,2.16]],[[699.32,1.82],[699.37,4.34],[699.38,3.33],[699.39,4.22],[699.4,13.79]]]
["binance-futures","BNBUSDT",1734581115015,[[699.23,14.69],[699.22,4.67],[699.21,6.94],[699.2,13.98],[699.19,29.99]],[[699.24,0.01],[699.26,1.81],[699.29,0.02],[699.3,2.02],[699.31,0.02]]]
["binance-futures","BNBUSDT",1734581186801,[[700.36,14.96],[700.35,0.06],[700.32,5.5],[700.31,0.91],[700.24,12.39]],[[700.37,0.84],[700.38,0.01],[700.39,3.74],[700.4,5.5],[700.41,1.87]]]
["binance-futures","BNBUSDT",1734581202446,[[700.25,15.19],[700.24,1.15],[700.22,0.46],[700.18,3.7],[700.08,11.25]],[[700.26,9.62],[700.27,4.24],[700.28,11.94],[700.3,0.37],[700.31,7.98]]]
["binance-futures","BNBUSDT",1734581253880,[[700.61,7.27],[700.6,3.46],[700.59,5.42],[700.58,3.72],[700.57,6.6]],[[700.62,2.71],[700.63,9.65],[700.66,0.61],[700.67,0.04],[700.7,9.18]]]
["binance-futures","BNBUSDT",1734581320378,[[700.53,24.16],[700.52,10.22],[700.51,1.73],[700.5,0.57],[700.49,0.07]],[[700.54,14.43],[700.55,0.57],[700.56,0.03],[700.6,7.41],[700.61,16.51]]]
["binance-futures","BNBUSDT",1734581368650,[[700.21,24.58],[700.2,8.46],[700.19,7.96],[700.18,0.14],[700.17,3.12]],[[700.22,8.14],[700.23,1.99],[700.24,0.09],[700.26,3.61],[700.28,3.34]]]
["binance-futures","BNBUSDT",1734581420134,[[700.78,29.37],[700.77,0.05],[700.76,0.14],[700.75,1.24],[700.74,0.58]],[[700.79,3.85],[700.8,6.54],[700.81,11.72],[700.82,1.95],[700.83,38.51]]]
["binance-futures","BNBUSDT",1734581463257,[[700.18,1.09],[700.11,1.97],[700.09,2.15],[700.06,3.04],[700.05,5.57]],[[700.19,28.26],[700.2,9.69],[700.21,12.36],[700.22,29.56],[700.23,12.76]]]
["binance-futures","BNBUSDT",1734581478628,[[700.28,34.87],[700.27,0.03],[700.26,3.27],[700.25,1.11],[700.24,6.63]],[[700.29,12.27],[700.31,7.13],[700.32,6.63],[700.34,6.51],[700.35,9.35]]]
["binance-futures","BNBUSDT",1734581537034,[[700.47,20.62],[700.46,0.1],[700.44,6.71],[700.42,18.62],[700.41,7.05]],[[700.48,3.4],[700.49,0.01],[700.5,3.02],[700.51,0.94],[700.52,15.41]]]
["binance-futures","BNBUSDT",1734581585949,[[700.54,15.89],[700.53,2.41],[700.51,8.66],[700.5,0.02],[700.49,0.02]],[[700.55,61.49],[700.56,20.83],[700.57,9.38],[700.58,3.63],[700.59,5.81]]]
["binance-futures","BNBUSDT",1734581634861,[[700.47,5.24],[700.46,0.02],[700.43,0.02],[700.42,0.79],[700.4,3.36]],[[700.48,46.9],[700.49,4.87],[700.5,12.46],[700.51,2.2],[700.52,16.24]]]
["binance-futures","BNBUSDT",1734581695040,[[700.11,8.29],[700.1,3.91],[700.09,0.19],[700.08,0.15],[700.07,0.63]],[[700.12,37.9],[700.13,1.44],[700.14,2.82],[700.15,2.3],[700.16,14.6]]]
["binance-futures","BNBUSDT",1734581741183,[[699.92,18.8],[699.91,1.03],[699.9,2.22],[699.89,2.3],[699.88,15.48]],[[699.93,28.55],[699.94,1.29],[699.95,25.13],[699.96,171.83],[699.97,1.19]]]
["binance-futures","BNBUSDT",1734581744390,[[699.88,0.94],[699.87,0.17],[699.86,0.02],[699.72,39.44],[698.99,22.18]],[[699.89,24.47],[699.9,67.64],[699.91,81.92],[699.92,8.87],[699.93,207.28]]]
["binance-futures","BNBUSDT",1734581814961,[[700.04,1.97],[700.03,0.08],[700.02,0.15],[700.01,1.95],[700.0,9.78]],[[700.05,12.17],[700.06,5.71],[700.07,8.88],[700.08,9.27],[700.09,3.93]]]
["binance-futures","BNBUSDT",1734581852795,[[700.04,20.62],[700.03,3.06],[700.01,1.16],[700.0,11.86],[699.99,7.62]],[[700.05,6.24],[700.06,6.77],[700.07,1.06],[700.09,4.0],[700.1,17.3]]]
["binance-futures","BNBUSDT",1734581913310,[[700.41,13.38],[700.4,14.61],[700.39,9.25],[700.38,9.73],[700.37,7.97]],[[700.42,0.06],[700.43,0.91],[700.45,1.77],[700.46,1.37],[700.47,0.58]]]
["binance-futures","BNBUSDT",1734581966538,[[699.83,5.52],[699.82,1.05],[699.77,1.46],[699.75,2.17],[699.72,3.62]],[[699.84,27.01],[699.85,3.47],[699.86,12.94],[699.87,12.51],[699.88,10.41]]]
["binance-futures","BNBUSDT",1734582018438,[[700.11,29.88],[700.1,6.19],[700.09,8.11],[700.08,13.89],[700.07,4.57]],[[700.12,8.49],[700.14,0.03],[700.17,1.47],[700.21,2.89],[700.31,6.79]]]
["binance-futures","BNBUSDT",1734582035084,[[700.02,4.86],[700.01,0.11],[700.0,0.18],[699.98,0.12],[699.97,1.06]],[[700.03,38.81],[700.04,15.49],[700.05,8.78],[700.06,7.85],[700.07,16.2]]]
["binance-futures","BNBUSDT",1734582082520,[[699.31,8.02],[699.3,0.02],[699.28,6.96],[699.27,2.36],[699.24,0.02]],[[699.32,48.86],[699.33,3.52],[699.34,4.18],[699.35,4.73],[699.37,0.01]]]
["binance-futures","BNBUSDT",1734582141374,[[699.48,7.4],[699.45,0.01],[699.43,0.57],[699.42,0.19],[699.36,9.02]],[[699.49,17.55],[699.51,0.57],[699.52,6.75],[699.53,4.3],[699.54,8.18]]]
["binance-futures","BNBUSDT",1734582178514,[[698.83,4.59],[698.8,0.16],[698.79,0.57],[698.75,0.91],[698.74,0.82]],[[698.84,13.52],[698.85,4.66],[698.86,2.63],[698.87,6.28],[698.88,16.21]]]
["binance-futures","BNBUSDT",1734582233858,[[698.0,20.91],[697.99,0.59],[697.98,2.56],[697.97,0.83],[697.96,0.14]],[[698.01,2.33],[698.03,3.37],[698.04,8.12],[698.05,6.62],[698.07,5.35]]]
["binance-futures","BNBUSDT",1734582247857,[[698.27,28.5],[698.26,0.57],[698.24,7.71],[698.23,3.63]],[[698.28,12.19],[698.34,11.99],[698.35,28.64],[698.36,0.02],[698.38,2.53]]]
["binance-futures","BNBUSDT",1734582294039,[[698.48,27.05],[698.47,0.57],[698.46,19.89],[698.45,7.06],[698.44,20.81]],[[698.49,0.02],[698.5,0.64],[698.52,0.2],[698.53,0.02],[698.54,0.02]]]
["binance-futures","BNBUSDT",1734582342097,[[698.83,22.04],[698.8,0.02],[698.79,5.71],[698.74,0.57],[698.73,0.88]],[[698.84,18.93],[698.86,0.43],[698.87,1.38],[698.88,7.05],[698.89,0.07]]]
["binance-futures","BNBUSDT",1734582404885,[[699.29,1.05],[699.28,2.58],[699.27,2.11],[699.26,2.67],[699.25,0.74]],[[699.3,71.39],[699.31,63.51],[699.32,12.32],[699.33,28.42],[699.34,16.14]]]
["binance-futures","BNBUSDT",1734582454990,[[699.32,6.75],[699.3,1.73],[699.29,1.56],[699.28,6.65],[699.27,0.58]],[[699.33,7.0],[699.34,2.64],[699.35,2.27],[699.36,12.7],[699.37,14.3]]]
["binance-futures","BNBUSDT",1734582471207,[[699.67,24.75],[699.66,1.74],[699.65,4.09],[699.64,5.41],[699.62,0.58]],[[699.68,21.55],[699.69,3.99],[699.7,1.67],[699.71,2.07],[699.72,12.11]]]
["binance-futures","BNBUSDT",1734582535756,[[699.17,16.38],[699.16,2.08],[699.15,0.52],[699.14,1.92],[699.13,1.57]],[[699.18,2.12],[699.19,0.01],[699.2,0.04],[699.22,5.79],[699.24,28.1]]]
["binance-futures","BNBUSDT",1734582572856,[[699.43,42.07],[699.42,6.12],[699.41,0.02],[699.4,4.2],[699.39,1.49]],[[699.44,8.39],[699.47,0.01],[699.48,2.96],[699.5,3.36],[699.51,0.38]]]
["binance-futures","BNBUSDT",1734582636726,[[699.27,9.63],[699.26,0.02],[699.25,0.64],[699.23,0.02],[699.2,0.05]],[[699.28,30.96],[699.29,2.23],[699.3,15.67],[699.31,9.25],[699.32,17.57]]]
["binance-futures","BNBUSDT",1734582690416,[[699.74,12.04],[699.73,0.46],[699.72,2.48],[699.71,1.19],[699.7,0.09]],[[699.75,7.91],[699.76,6.92],[699.77,0.92],[699.78,5.21],[699.79,6.96]]]
["binance-futures","BNBUSDT",1734582740212,[[699.73,1.47],[699.72,0.03],[699.71,0.01],[699.7,0.03],[699.63,1.68]],[[699.74,20.61],[699.75,10.43],[699.76,9.79],[699.77,4.12],[699.78,11.4]]]
["binance-futures","BNBUSDT",1734582757759,[[699.93,35.64],[699.92,9.99],[699.91,5.96],[699.9,2.24],[699.89,7.95]],[[699.94,7.52],[699.95,0.47],[699.96,2.71],[699.97,0.09],[699.98,1.69]]]
["binance-futures","BNBUSDT",1734582807146,[[700.14,16.81],[700.13,5.77],[700.12,7.21],[700.11,0.47],[700.1,2.11]],[[700.15,1.21],[700.17,30.27],[700.18,0.64],[700.19,1.29],[700.38,39.34]]]
["binance-futures","BNBUSDT",1734582853785,[[700.52,32.99],[700.51,6.33],[700.5,0.57],[700.49,0.94],[700.48,7.21]],[[700.53,6.45],[700.55,2.0],[700.56,5.02],[700.58,2.0],[700.59,0.02]]]
["binance-futures","BNBUSDT",1734582917561,[[700.71,6.25],[700.7,0.01],[700.68,0.05],[700.67,0.15],[700.66,0.61]],[[700.72,26.54],[700.73,0.01],[700.74,2.15],[700.75,3.9],[700.76,12.01]]]
["binance-futures","BNBUSDT",1734582965178,[[700.74,13.76],[700.73,5.99],[700.72,6.46],[700.71,0.57],[700.7,2.3]],[[700.75,30.11],[700.76,46.4],[700.77,0.02],[700.79,1.82],[700.8,2.89]]]
["binance-futures","BNBUSDT",1734583026333,[[700.23,16.36],[700.2,6.15],[700.19,10.67],[700.18,1.52],[700.1,4.11]],[[700.24,3.51],[700.26,0.47],[700.27,2.7],[700.28,6.17],[700.29,6.33]]]
["binance-futures","BNBUSDT",1734583076313,[[699.99,7.16],[699.98,0.13],[699.97,4.25],[699.96,0.04],[699.94,0.72]],[[700.0,19.43],[700.02,2.06],[700.03,7.89],[700.04,6.35],[700.05,5.27]]]
["binance-futures","BNBUSDT",1734583093864,[[699.74,37.56],[699.73,11.9],[699.72,18.5],[699.71,1.52],[699.7,1.49]],[[699.75,0.07],[699.76,1.32],[699.77,1.84],[699.78,10.17],[699.8,21.07]]]
["binance-futures","BNBUSDT",1734583145812,[[700.03,5.63],[700.01,0.01],[700.0,142.96],[699.99,1.73],[699.97,0.01]],[[700.04,17.41],[700.07,2.32],[700.08,7.63],[700.09,3.34],[700.1,29.74]]]
["binance-futures","BNBUSDT",1734583198800,[[700.28,22.84],[700.27,1.64],[700.26,6.33],[700.25,0.47],[700.24,0.61]],[[700.29,6.62],[700.3,4.26],[700.31,2.79],[700.32,10.67],[700.33,9.17]]]
["binance-futures","BNBUSDT",1734583270646,[[699.6,3.0],[699.54,0.6],[699.53,1.47],[699.52,16.97],[699.49,4.48]],[[699.61,13.25],[699.62,16.34],[699.63,7.72],[699.64,13.42],[699.65,2.13]]]
["binance-futures","BNBUSDT",1734583313150,[[699.6,10.02],[699.59,0.46],[699.57,3.14],[699.55,0.47],[699.53,0.02]],[[699.61,8.8],[699.62,4.23],[699.63,2.64],[699.64,11.06],[699.65,28.6]]]
["binance-futures","BNBUSDT",1734583361653,[[699.51,28.63],[699.5,3.19],[699.49,4.81],[699.48,12.66],[699.47,6.94]],[[699.52,10.24],[699.53,0.63],[699.54,0.59],[699.57,9.37],[699.58,5.36]]]
["binance-futures","BNBUSDT",1734583379536,[[699.54,90.43],[699.53,0.02],[699.51,2.69],[699.48,0.01],[699.47,1.65]],[[699.55,5.87],[699.57,3.4],[699.58,4.18],[699.59,0.57],[699.6,6.38]]]
["binance-futures","BNBUSDT",1734583432544,[[698.85,4.18],[698.82,1.19],[698.81,1.89],[698.8,3.32],[698.79,1.59]],[[698.86,26.8],[698.87,8.13],[698.88,8.84],[698.89,8.92],[698.9,5.68]]]
["binance-futures","BNBUSDT",1734583497656,[[699.54,5.99],[699.53,1.73],[699.52,5.75],[699.49,3.88],[699.38,7.82]],[[699.55,25.79],[699.56,3.31],[699.57,20.33],[699.58,10.43],[699.59,30.99]]]
["binance-futures","BNBUSDT",1734583549815,[[699.73,36.9],[699.72,8.47],[699.71,11.5],[699.7,1.05],[699.69,9.12]],[[699.74,3.04],[699.75,0.01],[699.76,2.16],[699.77,0.02],[699.78,3.74]]]
["binance-futures","BNBUSDT",1734583602389,[[699.93,17.41],[699.92,5.72],[699.91,0.57],[699.9,2.86],[699.89,11.96]],[[699.94,1.33],[699.96,0.05],[699.98,0.02],[699.99,6.78],[700.0,15.18]]]
["binance-futures","BNBUSDT",1734583650443,[[700.37,19.07],[700.36,6.63],[700.34,8.1],[700.33,50.15],[700.32,0.03]],[[700.38,4.39],[700.39,2.11],[700.4,4.34],[700.42,2.18],[700.44,7.09]]]
["binance-futures","BNBUSDT",1734583668786,[[700.5,23.16],[700.49,6.18],[700.48,14.47],[700.47,17.77],[700.46,6.28]],[[700.51,1.39],[700.53,1.0],[700.54,0.02],[700.56,6.92],[700.57,6.36]]]
["binance-futures","BNBUSDT",1734583724282,[[700.77,23.46],[700.76,11.15],[700.75,8.11],[700.74,5.76],[700.73,4.36]],[[700.78,5.26],[700.79,1.87],[700.8,5.6],[700.81,2.77],[700.82,3.36]]]
["binance-futures","BNBUSDT",1734583792050,[[700.2,0.15],[700.19,0.28],[700.18,0.35],[700.16,0.31],[700.15,0.85]],[[700.21,39.55],[700.22,27.64],[700.23,9.07],[700.24,10.9],[700.25,19.98]]]
["binance-futures","BNBUSDT",1734583839972,[[699.88,58.11],[699.87,0.01],[699.86,1.84],[699.85,5.08],[699.84,8.66]],[[699.89,24.38],[699.9,12.89],[699.91,18.89],[699.92,13.59],[699.93,7.67]]]
["binance-futures","BNBUSDT",1734583859348,[[700.02,6.91],[700.01,0.03],[700.0,11.87],[699.99,0.57],[699.98,1.28]],[[700.03,2.39],[700.04,13.68],[700.05,2.82],[700.06,7.72],[700.07,0.57]]]
["binance-futures","BNBUSDT",1734583911511,[[699.67,19.51],[699.66,2.49],[699.64,9.06],[699.63,0.14],[699.62,0.58]],[[699.68,3.26],[699.69,0.43],[699.7,0.02],[699.71,2.97],[699.72,0.03]]]
["binance-futures","BNBUSDT",1734584000193,[[699.9,26.22],[699.89,1.07],[699.88,8.54],[699.87,0.01],[699.86,1.37]],[[699.91,4.25],[699.92,2.05],[699.93,4.24],[699.94,3.49],[699.95,8.05]]]
["binance-futures","BNBUSDT",1734584030549,[[699.58,6.37],[699.56,14.95],[699.55,57.19],[699.54,0.6],[699.53,1.77]],[[699.59,7.15],[699.6,7.92],[699.61,2.33],[699.62,0.57],[699.63,2.61]]]
["binance-futures","BNBUSDT",1734584081592,[[698.74,11.71],[698.73,0.02],[698.72,0.13],[698.71,0.67],[698.7,1.37]],[[698.75,141.25],[698.76,5.72],[698.77,8.41],[698.78,2.62],[698.79,8.01]]]
["binance-futures","BNBUSDT",1734584146158,[[698.79,11.38],[698.75,0.88],[698.73,1.06],[698.72,7.64],[698.59,19.16]],[[698.8,19.03],[698.81,3.06],[698.82,1.95],[698.83,28.62],[698.84,8.53]]]
["binance-futures","BNBUSDT",1734584149630,[[698.67,4.71],[698.66,0.02],[698.65,0.03],[698.64,7.92],[698.63,0.59]],[[698.68,10.37],[698.69,0.43],[698.7,1.33],[698.71,0.58],[698.72,5.56]]]
["binance-futures","BNBUSDT",1734584205719,[[698.49,9.3],[698.45,0.11],[698.44,0.19],[698.42,0.78],[698.41,0.12]],[[698.5,17.92],[698.51,8.54],[698.52,9.9],[698.53,5.88],[698.54,8.71]]]
["binance-futures","BNBUSDT",1734584268279,[[697.85,31.86],[697.84,3.9],[697.8,8.75]],[[697.86,47.28],[697.87,1.03],[697.88,0.02],[697.9,1.29],[697.91,0.59]]]
["binance-futures","BNBUSDT",1734584321570,[[697.41,19.11],[697.4,22.93],[697.39,17.33],[697.38,0.73],[697.36,6.68]],[[697.42,0.49],[697.43,0.42],[697.45,0.93],[697.5,6.26],[697.51,0.62]]]
["binance-futures","BNBUSDT",1734584381926,[[697.27,14.07],[697.26,0.43],[697.24,3.71],[697.22,1.62],[697.2,6.68]],[[697.28,29.44],[697.29,30.63],[697.3,9.95],[697.31,40.29],[697.32,18.05]]]
["binance-futures","BNBUSDT",1734584429281,[[698.0,15.18],[697.99,0.89],[697.98,1.56],[697.97,3.9],[697.96,6.45]],[[698.01,7.62],[698.02,0.81],[698.04,6.48],[698.05,2.6],[698.06,6.41]]]
["binance-futures","BNBUSDT",1734584477102,[[697.81,5.74],[697.8,30.72],[697.79,0.48],[697.78,4.37],[697.77,3.62]],[[697.82,7.4],[697.84,0.02],[697.86,2.27],[697.87,0.01],[697.88,7.75]]]
["binance-futures","BNBUSDT",1734584492458,[[698.17,22.81],[698.16,1.37],[698.15,3.02],[698.14,4.75],[698.13,0.02]],[[698.18,11.24],[698.2,1.74],[698.21,0.01],[698.22,0.19],[698.23,4.71]]]
["binance-futures","BNBUSDT",1734584541844,[[698.34,21.18],[698.33,2.51],[698.32,9.96],[698.31,4.47],[698.3,0.34]],[[698.35,8.03],[698.36,6.14],[698.37,1.94],[698.38,5.02],[698.39,0.58]]]
["binance-futures","BNBUSDT",1734584596105,[[698.99,37.8],[698.98,12.17],[698.97,1.95],[698.96,6.14],[698.95,5.35]],[[699.0,3.73],[699.02,0.05],[699.03,0.28],[699.04,5.23],[699.05,3.49]]]
["binance-futures","BNBUSDT",1734584658116,[[699.34,32.78],[699.33,4.78],[699.32,10.39],[699.31,0.01],[699.3,5.55]],[[699.35,3.58],[699.36,0.02],[699.37,1.45],[699.39,0.02],[699.4,0.08]]]
["binance-futures","BNBUSDT",1734584712711,[[699.93,13.4],[699.89,5.49],[699.88,14.75],[699.87,0.03],[699.86,1.7]],[[699.94,6.79],[699.95,14.16],[699.96,6.25],[699.97,1.2],[699.98,9.18]]]
["binance-futures","BNBUSDT",1734584734730,[[699.51,16.33],[699.5,0.13],[699.49,1.69],[699.48,6.42],[699.46,1.03]],[[699.52,10.73],[699.54,4.18],[699.55,8.96],[699.56,6.42],[699.57,11.94]]]
["binance-futures","BNBUSDT",1734584786151,[[698.78,1.55],[698.76,0.05],[698.75,0.05],[698.74,0.24],[698.73,0.95]],[[698.79,18.34],[698.8,6.42],[698.81,1.06],[698.82,8.03],[698.83,7.2]]]
["binance-futures","BNBUSDT",1734584837201,[[699.17,2.35],[699.15,2.4],[699.14,0.05],[699.12,0.9],[699.1,12.58]],[[699.18,24.21],[699.19,32.83],[699.2,16.67],[699.21,11.63],[699.22,16.63]]]
["binance-futures","BNBUSDT",1734584904631,[[699.7,3.5],[699.67,0.06],[699.66,1.04],[699.65,0.44],[699.64,2.76]],[[699.71,34.67],[699.72,5.79],[699.73,2.52],[699.75,20.31],[699.76,7.39]]]
["binance-futures","BNBUSDT",1734584956552,[[699.46,3.59],[699.45,0.04],[699.44,0.22],[699.43,0.61],[699.41,0.2]],[[699.47,27.24],[699.48,5.23],[699.5,0.6],[699.51,3.23],[699.53,1.73]]]
["binance-futures","BNBUSDT",1734585012309,[[698.66,33.66],[698.65,13.4],[698.64,9.39],[698.63,4.94],[698.62,13.1]],[[698.67,8.76],[698.7,0.04],[698.71,1.28],[698.72,1.39],[698.73,0.02]]]
["binance-futures","BNBUSDT",1734585027861,[[699.08,38.45],[699.07,15.2],[699.06,3.94],[699.05,7.72],[699.04,7.23]],[[699.09,4.36],[699.12,0.03],[699.14,0.57],[699.15,0.02],[699.16,0.01]]]
["binance-futures","BNBUSDT",1734585074963,[[699.59,32.22],[699.58,1.93],[699.57,4.11],[699.56,5.21],[699.54,8.01]],[[699.6,0.78],[699.61,0.03],[699.63,0.02],[699.65,0.02],[699.66,3.93]]]
["binance-futures","BNBUSDT",1734585121489,[[699.83,33.59],[699.82,5.78],[699.81,3.0],[699.8,0.03],[699.78,1.43]],[[699.84,8.51],[699.85,0.05],[699.86,0.63],[699.87,5.37],[699.88,15.53]]]
["binance-futures","BNBUSDT",1734585184625,[[700.07,0.04],[700.06,0.02],[700.05,0.19],[700.04,0.01],[699.99,2.28]],[[700.08,38.08],[700.09,19.64],[700.1,1.85],[700.11,9.22],[700.12,14.3]]]
["binance-futures","BNBUSDT",1734585236489,[[700.08,8.12],[700.07,0.02],[700.05,3.09],[700.04,5.54],[700.02,7.94]],[[700.09,8.18],[700.1,0.57],[700.11,1.79],[700.12,10.71],[700.13,6.29]]]
["binance-futures","BNBUSDT",1734585253387,[[700.37,31.34],[700.36,8.36],[700.35,3.4],[700.34,1.51],[700.33,12.36]],[[700.38,5.74],[700.4,0.03],[700.42,0.05],[700.44,6.28],[700.47,4.04]]]
["binance-futures","BNBUSDT",1734585310637,[[699.73,0.6],[699.72,0.1],[699.69,0.02],[699.68,0.08],[699.65,1.27]],[[699.74,41.7],[699.75,51.68],[699.76,24.05],[699.77,34.31],[699.78,14.4]]]
["binance-futures","BNBUSDT",1734585365339,[[700.69,11.48],[700.68,24.67],[700.66,2.18],[700.65,5.11]],[[700.7,500.21],[700.71,0.72],[700.73,0.04],[700.74,0.5],[700.77,1.91]]]
["binance-futures","BNBUSDT",1734585421775,[[700.91,33.04],[700.9,0.57],[700.89,1.82],[700.88,8.68],[700.87,1.03]],[[700.92,7.18],[700.93,1.92],[700.94,5.4],[700.95,5.52],[700.96,0.71]]]
["binance-futures","BNBUSDT",1734585454101,[[700.82,24.29],[700.81,12.93],[700.8,6.23],[700.79,1.03],[700.78,18.27]],[[700.83,0.75],[700.85,6.42],[700.86,0.02],[700.87,0.01],[700.89,1.6]]]
["binance-futures","BNBUSDT",1734585528140,[[701.78,20.57],[701.77,2.99],[701.76,7.92],[701.75,0.57],[701.74,1.0]],[[701.79,1.75],[701.8,0.01],[701.81,0.01],[701.84,4.6],[701.87,0.83]]]
["binance-futures","BNBUSDT",1734585531223,[[701.91,25.29],[701.9,0.01],[701.88,6.97],[701.87,6.59],[701.86,15.36]],[[701.92,0.41],[701.94,10.02],[701.96,0.02],[701.98,22.35],[701.99,0.97]]]
["binance-futures","BNBUSDT",1734585577277,[[701.74,30.27],[701.73,4.25],[701.72,3.02],[701.71,0.14],[701.7,4.94]],[[701.75,3.62],[701.77,1.8],[701.79,0.01],[701.8,1.27],[701.81,1.72]]]
["binance-futures","BNBUSDT",1734585638570,[[701.3,14.81],[701.29,0.46],[701.27,1.04],[701.26,0.14],[701.24,9.6]],[[701.31,8.21],[701.33,0.02],[701.34,1.52],[701.35,8.31],[701.36,9.64]]]
["binance-futures","BNBUSDT",1734585687860,[[700.98,5.92],[700.97,0.89],[700.96,5.3],[700.95,0.57],[700.94,4.0]],[[700.99,15.31],[701.0,0.01],[701.01,7.17],[701.02,3.8],[701.03,18.24]]]
["binance-futures","BNBUSDT",1734585747320,[[702.16,22.09],[702.15,1.78],[702.13,1.43],[702.12,9.45],[702.11,1.04]],[[702.17,5.35],[702.18,0.02],[702.19,0.55],[702.2,3.51],[702.21,0.07]]]
["binance-futures","BNBUSDT",1734585796806,[[702.63,21.77],[702.62,0.14],[702.6,0.02],[702.59,0.02],[702.58,0.58]],[[702.64,25.9],[702.65,8.45],[702.66,2.31],[702.67,3.82],[702.68,7.83]]]
["binance-futures","BNBUSDT",1734585810116,[[702.64,9.3],[702.63,5.64],[702.62,0.1],[702.6,7.62],[702.59,7.83]],[[702.65,24.87],[702.66,1.08],[702.68,8.22],[702.7,14.67],[702.71,11.57]]]
["binance-futures","BNBUSDT",1734585865871,[[702.24,8.35],[702.23,2.62],[702.2,1.61],[702.19,0.13],[702.16,11.64]],[[702.25,11.91],[702.26,0.57],[702.27,2.1],[702.28,6.71],[702.29,0.11]]]
["binance-futures","BNBUSDT",1734585921524,[[701.74,14.52],[701.73,9.0],[701.72,14.08],[701.7,17.42],[701.67,50.9]],[[701.75,2.44],[701.76,2.95],[701.79,0.41],[701.8,0.01],[701.82,0.01]]]
["binance-futures","BNBUSDT",1734585972978,[[702.12,32.88],[702.11,6.2],[702.1,9.18],[702.09,0.4],[702.08,18.37]],[[702.13,2.68],[702.14,6.71],[702.15,1.83],[702.16,0.03],[702.17,0.01]]]
["binance-futures","BNBUSDT",1734586042717,[[702.13,3.73],[702.1,0.12],[702.08,0.01],[702.07,1.55],[702.06,1.47]],[[702.14,42.21],[702.15,6.11],[702.16,18.79],[702.17,4.55],[702.18,20.25]]]
["binance-futures","BNBUSDT",1734586098053,[[701.16,13.81],[701.15,2.2],[701.14,0.78],[701.13,1.72],[701.12,8.51]],[[701.17,1.32],[701.19,0.01],[701.2,6.66],[701.22,0.57],[701.23,0.47]]]
["binance-futures","BNBUSDT",1734586115347,[[700.86,2.18],[700.8,1.82],[700.79,4.3],[700.77,0.74],[700.76,10.6]],[[700.87,27.52],[700.88,14.27],[700.89,12.63],[700.9,0.57],[700.91,16.98]]]
["binance-futures","BNBUSDT",1734586168530,[[701.09,5.0],[701.08,0.03],[701.06,2.08],[701.04,3.47],[701.03,1.06]],[[701.1,240.07],[701.11,0.57],[701.12,0.01],[701.14,0.57],[701.15,0.47]]]
["binance-futures","BNBUSDT",1734586213311,[[701.04,3.38],[701.03,1.05],[701.01,4.54],[701.0,14.74],[700.98,1.29]],[[701.05,29.22],[701.06,0.57],[701.07,4.96],[701.08,6.31],[701.09,46.47]]]
["binance-futures","BNBUSDT",1734586294743,[[701.99,13.62],[701.98,2.6],[701.97,7.92],[701.96,11.55],[701.95,3.84]],[[702.0,10.68],[702.02,0.09],[702.03,0.07],[702.04,1.76],[702.05,0.04]]]
["binance-futures","BNBUSDT",1734586343738,[[701.98,8.59],[701.97,0.33],[701.96,0.85],[701.95,0.07],[701.94,3.27]],[[701.99,32.49],[702.0,7.51],[702.02,9.53],[702.04,34.25],[702.05,14.85]]]
["binance-futures","BNBUSDT",1734586394186,[[701.76,22.9],[701.75,5.8],[701.74,2.0],[701.73,2.4],[701.72,17.52]],[[701.77,1.1],[701.82,0.01],[701.83,0.46],[701.89,2.35],[701.9,1.63]]]
["binance-futures","BNBUSDT",1734586411307,[[702.25,13.89],[702.24,9.73],[702.23,5.68],[702.22,2.37],[702.2,8.8]],[[702.26,9.14],[702.31,0.58],[702.32,6.82],[702.33,0.82],[702.34,0.63]]]
["binance-futures","BNBUSDT",1734586473325,[[702.37,7.07],[702.36,12.75],[702.35,0.14],[702.34,1.51],[702.33,9.61]],[[702.38,1.32],[702.39,2.3],[702.4,6.38],[702.42,2.22],[702.44,8.56]]]
["binance-futures","BNBUSDT",1734586543699,[[702.22,13.65],[702.21,1.73],[702.2,2.76],[702.19,2.13],[702.18,1.31]],[[702.23,11.94],[702.24,6.69],[702.25,5.31],[702.26,5.61],[702.27,18.98]]]
["binance-futures","BNBUSDT",1734586603789,[[702.79,17.66],[702.78,0.01],[702.77,1.32],[702.74,2.15],[702.73,10.36]],[[702.8,3.66],[702.81,0.06],[702.82,0.58],[702.83,0.03],[702.84,0.09]]]
["binance-futures","BNBUSDT",1734586625301,[[702.78,9.72],[702.77,1.47],[702.75,1.99],[702.74,0.57],[702.73,0.35]],[[702.79,18.32],[702.8,11.36],[702.81,3.35],[702.82,6.82],[702.83,5.26]]]
["binance-futures","BNBUSDT",1734586676661,[[703.06,4.38],[703.05,0.37],[703.04,4.62],[703.03,0.28],[703.02,0.02]],[[703.07,29.32],[703.08,9.93],[703.09,3.67],[703.1,1.87],[703.11,0.66]]]
["binance-futures","BNBUSDT",1734586727044,[[703.16,1.36],[703.13,3.58],[703.12,10.07],[703.11,2.41],[703.1,2.05]],[[703.17,23.07],[703.18,0.48],[703.19,8.46],[703.2,6.19],[703.21,7.72]]]
["binance-futures","BNBUSDT",1734586797562,[[703.33,6.06],[703.32,5.3],[703.31,0.01],[703.3,3.67],[703.29,8.25]],[[703.34,10.53],[703.35,3.02],[703.36,5.3],[703.37,0.89],[703.38,1.31]]]
["binance-futures","BNBUSDT",1734586845227,[[703.58,11.97],[703.57,3.08],[703.56,5.88],[703.55,0.01],[703.54,1.03]],[[703.59,4.42],[703.6,5.38],[703.61,0.03],[703.64,0.02],[703.65,2.25]]]
["binance-futures","BNBUSDT",1734586895930,[[703.38,5.86],[703.33,0.46],[703.32,6.14],[703.3,3.54],[703.24,13.46]],[[703.39,38.87],[703.4,0.02],[703.42,0.52],[703.43,8.81],[703.44,27.82]]]
["binance-futures","BNBUSDT",1734586964818,[[702.98,18.95],[702.97,12.96],[702.96,10.77],[702.95,1.35],[702.94,16.75]],[[702.99,25.63],[703.0,0.01],[703.01,0.02],[703.03,0.59],[703.04,5.85]]]
["binance-futures","BNBUSDT",1734587003378,[[702.8,14.97],[702.79,0.73],[702.78,0.93],[702.77,0.83],[702.76,6.33]],[[702.81,2.59],[702.83,0.46],[702.84,0.03],[702.86,2.02],[702.87,3.62]]]
["binance-futures","BNBUSDT",1734587030622,[[703.07,7.74],[703.06,8.76],[703.04,13.29],[703.03,1.05],[702.98,1.04]],[[703.08,7.77],[703.09,0.03],[703.1,0.44],[703.11,0.62],[703.12,10.05]]]
["binance-futures","BNBUSDT",1734587109759,[[702.96,0.01],[702.95,0.15]],[[702.98,28.15],[702.99,11.95],[703.0,15.86],[703.01,2.11],[703.02,8.89]]]
["binance-futures","BNBUSDT",1734587163111,[[703.08,25.97],[703.06,0.01],[703.05,0.01],[703.04,0.09],[703.03,0.62]],[[703.09,28.55],[703.1,11.84],[703.11,3.33],[703.12,14.12],[703.13,4.74]]]
["binance-futures","BNBUSDT",1734587240362,[[703.08,11.14],[703.06,0.03],[703.03,0.47],[703.02,0.98],[702.99,1.61]],[[703.09,35.73],[703.1,10.04],[703.11,11.06],[703.12,6.97],[703.14,3.57]]]
["binance-futures","BNBUSDT",1734587293187,[[703.53,29.6],[703.52,15.06],[703.51,8.57],[703.5,0.49],[703.49,22.14]],[[703.54,0.6],[703.59,0.46],[703.6,2.34],[703.61,0.01],[703.62,0.57]]]
["binance-futures","BNBUSDT",1734587296986,[[703.64,10.11],[703.63,2.76],[703.62,2.31],[703.6,6.39],[703.59,8.58]],[[703.65,12.02],[703.67,0.02],[703.68,2.26],[703.69,5.92],[703.7,6.14]]]
["binance-futures","BNBUSDT",1734587371123,[[704.04,21.88],[704.03,4.43],[704.02,0.57],[704.01,1.88],[704.0,11.53]],[[704.05,2.63],[704.06,2.68],[704.07,1.41],[704.08,3.7],[704.09,0.93]]]
["binance-futures","BNBUSDT",1734587432159,[[704.25,12.78],[704.24,3.31],[704.23,0.57],[704.22,1.05],[704.21,0.34]],[[704.26,3.3],[704.28,14.4],[704.29,0.01],[704.3,0.03],[704.32,21.64]]]
["binance-futures","BNBUSDT",1734587491947,[[703.78,19.78],[703.77,0.03],[703.76,14.55],[703.75,7.04],[703.74,14.52]],[[703.79,7.01],[703.8,0.03],[703.81,0.03],[703.83,1.55],[703.84,4.76]]]
["binance-futures","BNBUSDT",1734587550176,[[704.06,22.87],[704.05,3.47],[704.04,5.68],[704.03,0.75],[704.02,4.81]],[[704.07,5.35],[704.08,2.3],[704.09,0.02],[704.1,0.01],[704.11,0.02]]]
["binance-futures","BNBUSDT",1734587623055,[[703.87,11.96],[703.86,0.35],[703.85,3.03],[703.84,6.73],[703.83,5.85]],[[703.88,32.7],[703.91,0.57],[703.92,1.05],[703.93,0.01],[703.94,2.41]]]
["binance-futures","BNBUSDT",1734587643540,[[703.79,11.09],[703.78,1.03],[703.77,1.7],[703.76,14.84],[703.75,4.57]],[[703.8,2.15],[703.81,0.03],[703.82,0.88],[703.84,3.12],[703.85,2.0]]]
["binance-futures","BNBUSDT",1734587703202,[[703.89,28.95],[703.88,14.01],[703.87,3.8],[703.86,17.14],[703.85,23.12]],[[703.9,3.59],[703.91,3.9],[703.92,0.71],[703.93,0.01],[703.94,0.01]]]
["binance-futures","BNBUSDT",1734587762807,[[703.19,14.41],[703.18,1.96],[703.17,3.37],[703.16,12.9],[703.13,5.51]],[[703.2,0.62],[703.21,2.28],[703.24,4.36],[703.25,4.69],[703.26,6.39]]]
["binance-futures","BNBUSDT",1734587835938,[[703.57,31.73],[703.56,6.15],[703.55,6.9],[703.54,0.57],[703.53,22.81]],[[703.58,3.28],[703.6,0.07],[703.62,2.9],[703.65,0.05],[703.68,4.84]]]
["binance-futures","BNBUSDT",1734587879512,[[703.6,15.4],[703.59,0.58],[703.57,0.02],[703.56,0.74],[703.55,0.04]],[[703.61,14.0],[703.62,3.32],[703.64,6.19],[703.68,15.36],[703.69,5.28]]]
["binance-futures","BNBUSDT",1734587914464,[[703.05,3.46],[703.03,0.59],[703.01,8.29],[703.0,17.38],[702.99,1.93]],[[703.06,6.71],[703.07,5.24],[703.08,6.19],[703.09,9.08],[703.11,5.65]]]
["binance-futures","BNBUSDT",1734587970679,[[703.49,2.61],[703.48,8.16],[703.47,0.86],[703.46,1.18],[703.44,6.19]],[[703.5,2.14],[703.52,8.18],[703.54,0.57],[703.55,0.46],[703.61,0.61]]]
["binance-futures","BNBUSDT",1734588023238,[[703.39,4.02],[703.38,0.01],[703.35,3.93],[703.34,0.01]],[[703.4,24.37],[703.43,0.61],[703.46,1.37],[703.47,4.53],[703.49,12.61]]]
["binance-futures","BNBUSDT",1734588089829,[[703.29,7.85],[703.28,7.7],[703.27,6.99],[703.25,31.78],[703.24,21.62]],[[703.3,3.89],[703.31,3.92],[703.32,3.82],[703.33,1.01],[703.34,0.33]]]
["binance-futures","BNBUSDT",1734588143319,[[702.42,25.89],[702.41,12.04],[702.4,7.5],[702.39,0.57],[702.38,78.97]],[[702.43,7.61],[702.45,0.01],[702.47,0.57],[702.48,3.5],[702.49,6.44]]]
["binance-futures","BNBUSDT",1734588190775,[[702.78,7.53],[702.77,11.3],[702.76,13.29],[702.75,0.29],[702.74,30.98]],[[702.79,1.44],[702.8,1.02],[702.83,0.88],[702.84,8.07],[704.06,24.11]]]
["binance-futures","BNBUSDT",1734588207951,[[702.18,1.25],[702.17,0.2],[702.16,2.19],[702.15,0.08],[702.12,0.11]],[[702.19,28.31],[702.2,15.84],[702.21,12.54],[702.22,4.0],[702.23,48.6]]]
["binance-futures","BNBUSDT",1734588254588,[[701.61,0.27],[701.56,11.53],[701.55,10.2],[701.54,1.81],[701.51,0.74]],[[701.62,30.77],[701.63,2.3],[701.64,18.07],[701.65,8.13],[701.66,19.34]]]
["binance-futures","BNBUSDT",1734588317075,[[701.18,6.92],[701.17,9.69],[701.16,10.61],[701.14,4.39],[701.13,1.56]],[[701.19,6.46],[701.2,0.01],[701.21,0.1],[701.22,2.55],[701.23,4.01]]]
["binance-futures","BNBUSDT",1734588364564,[[700.81,30.96],[700.8,10.06],[700.79,0.57],[700.78,3.99],[700.76,10.22]],[[700.82,0.13],[700.84,0.01],[700.85,0.02],[700.87,2.76],[700.89,0.76]]]
["binance-futures","BNBUSDT",1734588411914,[[700.75,9.8],[700.74,0.14],[700.73,1.8],[700.72,12.02],[700.71,7.74]],[[700.76,9.54],[700.77,4.11],[700.78,7.06],[700.79,6.27],[700.8,26.79]]]
["binance-futures","BNBUSDT",1734588477262,[[700.67,1.88],[700.66,0.02],[700.65,1.61],[700.64,0.14],[700.6,2.18]],[[700.68,31.69],[700.69,20.4],[700.7,0.04],[700.71,19.42],[700.72,24.42]]]
["binance-futures","BNBUSDT",1734588479847,[[700.52,4.32],[700.51,10.21],[700.45,1.57],[700.44,0.11],[700.43,0.12]],[[700.53,36.31],[700.54,37.51],[700.55,14.74],[700.56,8.23],[700.57,18.94]]]
["binance-futures","BNBUSDT",1734588546723,[[700.73,20.77],[700.72,10.87],[700.71,0.58],[700.7,4.72],[700.69,6.32]],[[700.74,3.39],[700.77,0.01],[700.78,0.02],[700.79,0.57],[700.8,7.34]]]
["binance-futures","BNBUSDT",1734588579416,[[700.64,10.73],[700.6,2.68],[700.59,2.78],[700.58,1.16],[700.57,0.01]],[[700.65,22.63],[700.66,1.66],[700.68,19.68],[700.69,17.54],[700.7,16.31]]]
["binance-futures","BNBUSDT",1734588655848,[[700.26,1.22],[700.25,0.15],[700.23,0.72],[700.22,0.9],[700.21,0.29]],[[700.27,26.91],[700.28,6.3],[700.29,13.63],[700.3,12.88],[700.31,27.98]]]
["binance-futures","BNBUSDT",1734588718914,[[701.27,10.55],[701.26,13.68],[701.25,14.4],[701.24,14.81],[701.23,7.67]],[[701.28,8.78],[701.29,0.02],[701.31,0.02],[701.32,6.62],[701.33,13.85]]]
["binance-futures","BNBUSDT",1734588773457,[[701.14,0.49],[701.13,0.16]],[[701.15,16.31],[701.16,37.7],[701.17,19.09],[701.18,1.09],[701.19,1.81]]]
["binance-futures","BNBUSDT",1734588777041,[[701.14,6.23],[701.13,4.48],[701.12,9.99],[701.11,0.73],[701.1,3.15]],[[701.15,10.52],[701.16,8.4],[701.17,2.37],[701.19,14.24],[701.2,13.31]]]
["binance-futures","BNBUSDT",1734588847820,[[700.8,91.63],[700.79,1.61],[700.78,8.58],[700.77,0.09],[700.74,2.52]],[[700.81,1.84],[700.83,5.05],[700.84,0.72],[700.85,3.83],[700.86,3.18]]]
["binance-futures","BNBUSDT",1734588904716,[[700.97,2.27],[700.96,8.91],[700.93,1.2]],[[700.98,7.92],[701.0,11.38],[701.01,7.1],[701.02,7.82],[701.03,21.65]]]
["binance-futures","BNBUSDT",1734588967315,[[700.74,26.1],[700.73,1.87],[700.72,2.37],[700.71,6.25],[700.7,0.01]],[[700.75,3.21],[700.77,0.21],[700.78,0.5],[700.79,1.99],[700.81,1.6]]]
["binance-futures","BNBUSDT",1734589025439,[[700.15,35.4],[700.12,4.57],[700.11,1.77],[700.1,0.24],[700.09,20.05]],[[700.16,9.49],[700.17,0.01],[700.18,1.77],[700.2,1.5],[700.21,20.59]]]
["binance-futures","BNBUSDT",1734589071574,[[699.71,0.82],[699.7,3.12],[699.69,1.59],[699.68,10.94],[699.67,0.57]],[[699.72,10.32],[699.73,5.12],[699.74,10.6],[699.75,11.52],[699.76,24.01]]]
["binance-futures","BNBUSDT",1734589087924,[[699.72,23.35],[699.71,0.5],[699.7,1.44],[699.68,10.94],[699.65,3.04]],[[699.73,4.18],[699.75,20.11],[699.76,7.54],[699.77,16.24],[699.78,22.43]]]
["binance-futures","BNBUSDT",1734589138550,[[699.56,14.63],[699.54,2.33],[699.53,8.22],[699.52,15.7],[699.48,7.15]],[[699.57,0.19],[699.58,2.16],[699.59,6.16],[699.6,21.06],[699.61,0.03]]]
["binance-futures","BNBUSDT",1734589200055,[[699.25,1.97],[699.21,2.57],[699.19,0.59],[699.17,0.56],[699.15,2.18]],[[699.26,15.04],[699.27,7.26],[699.29,10.59],[699.3,6.59],[699.31,7.98]]]
["binance-futures","BNBUSDT",1734589247068,[[699.13,6.95],[699.12,3.51],[699.11,6.3],[699.1,7.76],[699.09,2.18]],[[699.14,2.62],[699.15,1.5],[699.16,7.11],[699.17,0.6],[699.18,4.0]]]
["binance-futures","BNBUSDT",1734589292726,[[699.61,19.03],[699.6,60.41],[699.59,1.3],[699.58,2.13],[699.57,2.49]],[[699.62,0.49],[699.64,6.75],[699.65,0.01],[699.67,0.57],[699.68,6.8]]]
["binance-futures","BNBUSDT",1734589309751,[[699.64,13.09],[699.61,0.02],[699.6,5.68],[699.59,0.92],[699.58,14.25]],[[699.65,8.52],[699.67,2.94],[699.68,8.76],[699.69,5.09],[699.7,9.65]]]
["binance-futures","BNBUSDT",1734589396728,[[699.86,8.81],[699.84,50.93],[699.83,14.88],[699.82,0.07],[699.8,1.55]],[[699.87,27.9],[699.88,2.53],[699.89,2.56],[699.9,11.15],[699.91,9.05]]]
["binance-futures","BNBUSDT",1734589417655,[[699.91,3.93],[699.9,0.01],[699.89,1.71],[699.87,11.86],[699.86,0.46]],[[699.92,23.33],[699.93,0.03],[699.94,12.66],[699.95,28.59],[699.96,16.79]]]
["binance-futures","BNBUSDT",1734589484240,[[699.81,0.15],[699.8,1.24],[699.79,0.81],[699.78,2.2],[699.77,2.17]],[[699.82,23.87],[699.83,11.21],[699.84,17.93],[699.85,16.43],[699.86,10.78]]]
["binance-futures","BNBUSDT",1734589531352,[[700.15,8.4],[700.14,1.03],[700.13,3.58],[700.12,0.97],[700.11,0.01]],[[700.16,27.0],[700.18,0.57],[700.19,2.52],[700.2,12.83],[700.21,4.23]]]
["binance-futures","BNBUSDT",1734589546489,[[699.9,15.49],[699.89,10.75],[699.88,11.83],[699.87,4.16],[699.86,24.89]],[[699.91,17.02],[699.92,3.81],[699.93,6.44],[699.94,6.6],[699.95,9.49]]]
["binance-futures","BNBUSDT",1734589600661,[[699.87,0.85],[699.85,3.56],[699.84,0.02],[699.83,0.02]],[[699.88,33.39],[699.89,1.19],[699.9,4.14],[699.91,83.4],[699.92,37.23]]]
["binance-futures","BNBUSDT",1734589652396,[[699.86,90.4],[699.84,1.07],[699.83,0.57],[699.81,6.35],[699.8,10.27]],[[699.87,14.09],[699.88,2.33],[699.89,0.12],[699.9,9.45],[699.91,3.19]]]
["binance-futures","BNBUSDT",1734589721711,[[699.8,8.94],[699.79,6.72],[699.77,1.02],[699.76,0.01],[699.75,1.03]],[[699.81,10.69],[699.82,31.34],[699.83,1.75],[699.84,16.22],[699.85,4.62]]]
["binance-futures","BNBUSDT",1734589784864,[[699.83,0.71],[699.82,18.02],[699.81,8.43],[699.8,9.42],[699.79,0.5]],[[699.84,1.04],[699.86,1.88],[699.87,3.23],[699.89,0.01],[699.9,12.54]]]
["binance-futures","BNBUSDT",1734589837346,[[700.57,6.32],[700.56,8.36],[700.55,1.61],[700.54,0.03],[700.53,4.68]],[[700.58,9.54],[700.59,0.03],[700.6,1.02],[700.62,15.12],[700.63,2.81]]]
["binance-futures","BNBUSDT",1734589854347,[[700.71,1.03],[700.69,1.43],[700.68,7.85],[700.66,0.59],[700.65,1.67]],[[700.72,10.23],[700.73,5.99],[700.74,15.94],[700.75,0.14],[700.76,6.85]]]
["binance-futures","BNBUSDT",1734589903667,[[700.92,21.09],[700.9,0.71],[700.89,4.61],[700.88,14.86],[700.87,14.48]],[[700.93,6.0],[700.94,2.3],[700.98,3.12],[700.99,9.44],[701.0,3.54]]]
["binance-futures","BNBUSDT",1734589969372,[[701.78,3.82],[701.77,1.52],[701.76,0.09],[701.75,0.59],[701.73,0.04]],[[701.79,24.33],[701.8,12.82],[701.81,8.72],[701.82,11.31],[701.83,8.19]]]
["binance-futures","BNBUSDT",1734590027339,[[702.06,1.68],[702.03,0.02],[702.02,0.57],[702.01,0.04],[702.0,0.5]],[[702.07,39.28],[702.08,16.66],[702.09,0.07],[702.1,4.05],[702.11,6.65]]]
["binance-futures","BNBUSDT",1734590074127,[[703.28,0.83],[703.27,0.77],[703.26,4.46],[703.24,0.01],[703.23,4.68]],[[703.29,31.98],[703.3,3.68],[703.31,10.73],[703.32,6.94],[703.34,0.02]]]
["binance-futures","BNBUSDT",1734590114383,[[703.14,13.73],[703.13,1.22],[703.11,0.76],[703.1,0.01],[703.0,23.18]],[[703.15,19.78],[703.16,6.87],[703.17,0.53],[703.18,1.86],[703.19,10.0]]]
["binance-futures","BNBUSDT",1734590190347,[[702.76,12.97],[702.74,0.57],[702.73,10.18],[702.72,63.42],[702.71,0.95]],[[702.77,10.69],[702.78,1.33],[702.8,6.54],[702.81,2.69],[702.85,3.08]]]
["binance-futures","BNBUSDT",1734590206038,[[702.77,5.71],[702.76,1.43],[702.75,1.34],[702.74,0.58],[702.7,14.58]],[[702.78,19.15],[702.8,6.53],[702.81,0.93],[702.83,1.79],[702.84,4.65]]]
["binance-futures","BNBUSDT",1734590258899,[[702.8,2.67],[702.78,0.03],[702.77,0.04]],[[702.81,30.93],[702.82,0.57],[702.84,8.11],[702.85,4.82],[702.86,3.26]]]
["binance-futures","BNBUSDT",1734590309132,[[702.32,14.06],[702.31,0.57],[702.28,2.52],[702.27,1.81],[702.26,7.79]],[[702.33,8.14],[702.34,0.02],[702.35,1.21],[702.37,1.31],[702.4,5.83]]]
["binance-futures","BNBUSDT",1734590379552,[[702.06,0.05],[702.04,7.73],[702.02,1.71],[702.01,1.31],[702.0,34.3]],[[702.07,15.44],[702.08,6.16],[702.1,0.58],[702.11,1.63],[702.12,12.72]]]
["binance-futures","BNBUSDT",1734590437348,[[702.24,13.08],[702.23,1.18],[702.22,1.52],[702.21,0.38],[702.2,6.17]],[[702.25,21.82],[702.26,0.87],[702.27,4.7],[702.28,0.14],[702.29,0.07]]]
["binance-futures","BNBUSDT",1734590495105,[[702.19,2.28],[702.18,0.57],[702.16,6.15],[702.15,0.57],[702.14,0.78]],[[702.2,16.18],[702.21,0.28],[702.22,7.68],[702.23,20.01],[702.24,14.43]]]
["binance-futures","BNBUSDT",1734590515928,[[702.2,1.75],[702.18,0.59],[702.16,6.15],[702.15,0.64],[702.13,0.34]],[[702.21,39.35],[702.22,9.52],[702.23,10.47],[702.24,6.16],[702.25,1.23]]]
["binance-futures","BNBUSDT",1734590574664,[[702.44,11.8],[702.43,1.25],[702.42,0.57],[702.4,8.08],[702.39,3.53]],[[702.45,11.26],[702.47,22.01],[702.48,17.81],[702.49,3.03],[702.52,50.12]]]
["binance-futures","BNBUSDT",1734590646393,[[702.68,27.01],[702.67,9.45],[702.66,10.22],[702.65,5.31],[702.64,17.14]],[[702.69,0.17],[702.73,3.92],[702.74,0.59],[702.76,6.88],[702.77,0.03]]]
["binance-futures","BNBUSDT",1734590702488,[[702.67,34.39],[702.66,1.65],[702.65,3.18],[702.64,6.85],[702.63,0.79]],[[702.68,22.12],[702.69,3.97],[702.7,3.76],[702.71,0.57],[702.72,11.77]]]
["binance-futures","BNBUSDT",1734590761004,[[702.91,19.57],[702.9,2.61],[702.89,3.55],[702.88,13.93],[702.87,0.94]],[[702.92,4.01],[702.93,1.94],[702.94,1.1],[702.95,2.29],[702.96,15.48]]]
["binance-futures","BNBUSDT",1734590778968,[[702.56,0.65],[702.55,0.14],[702.54,0.03],[702.53,0.41],[702.52,1.5]],[[702.57,21.51],[702.58,28.21],[702.59,9.74],[702.6,28.05],[702.61,12.63]]]
["binance-futures","BNBUSDT",1734590832683,[[703.05,6.1],[703.04,3.22],[703.03,4.36],[703.0,6.09],[702.98,2.17]],[[703.06,14.08],[703.07,6.98],[703.08,14.53],[703.09,3.23],[703.1,0.02]]]
["binance-futures","BNBUSDT",1734590891340,[[702.71,13.71],[702.7,13.78],[702.68,8.36],[702.67,0.21],[702.66,2.06]],[[702.72,13.92],[702.74,0.57],[702.75,0.08],[702.76,10.91],[702.77,5.72]]]
["binance-futures","BNBUSDT",1734590957367,[[702.57,29.77],[702.56,7.91],[702.55,7.84],[702.53,3.42],[702.52,12.33]],[[702.58,0.61],[702.6,1.46],[702.61,0.75],[702.63,0.6],[702.67,0.04]]]
["binance-futures","BNBUSDT",1734591015404,[[702.57,14.83],[702.56,12.74],[702.55,8.47],[702.54,4.59],[702.53,16.4]],[[702.58,0.8],[702.59,0.01],[702.6,0.01],[702.62,0.46],[702.63,2.99]]]
["binance-futures","BNBUSDT",1734591032884,[[702.68,9.11],[702.64,0.01],[702.63,1.55],[702.54,0.09],[702.52,7.28]],[[702.69,31.54],[702.7,0.02],[702.71,8.31],[702.72,7.42],[702.73,0.07]]]
["binance-futures","BNBUSDT",1734591090106,[[703.01,20.63],[703.0,4.83],[702.99,9.55],[702.98,0.57],[702.96,6.21]],[[703.02,11.39],[703.03,1.24],[703.04,1.78],[703.05,6.35],[703.06,1.22]]]
["binance-futures","BNBUSDT",1734591148312,[[702.93,6.25],[702.92,6.46],[702.91,0.11],[702.9,1.11],[702.89,0.22]],[[702.94,9.01],[702.95,3.62],[702.96,12.88],[702.97,1.0],[702.98,0.58]]]
["binance-futures","BNBUSDT",1734591214198,[[703.15,0.94],[703.14,0.72],[703.11,3.34],[703.1,0.16],[703.09,0.17]],[[703.16,43.21],[703.17,27.0],[703.18,18.07],[703.19,1.69],[703.2,21.6]]]
["binance-futures","BNBUSDT",1734591273527,[[703.04,19.89],[703.03,0.71],[703.02,0.02],[702.99,0.2],[702.98,2.76]],[[703.05,6.87],[703.06,0.46],[703.07,4.04],[703.08,5.75],[703.09,1.67]]]
["binance-futures","BNBUSDT",1734591333944,[[701.62,3.07],[701.6,0.47],[701.59,0.43],[701.56,7.67],[701.55,3.07]],[[701.63,22.99],[701.64,12.93],[701.65,1.38],[701.66,3.12],[701.67,1.03]]]
["binance-futures","BNBUSDT",1734591343825,[[701.79,2.07],[701.78,3.06],[701.77,2.65],[701.76,8.09],[701.75,2.82]],[[701.8,12.2],[701.81,0.46],[701.83,0.57],[701.84,7.37],[701.91,7.7]]]
["binance-futures","BNBUSDT",1734591402938,[[702.0,8.7],[701.99,0.53],[701.98,0.01],[701.97,0.01],[701.96,0.02]],[[702.01,30.95],[702.02,7.09],[702.03,4.11],[702.04,6.91],[702.05,3.12]]]
["binance-futures","BNBUSDT",1734591476459,[[701.71,20.98],[701.7,0.92],[701.69,1.74],[701.68,8.24],[701.67,0.79]],[[701.72,3.41],[701.75,0.01],[701.76,2.31],[701.77,2.7],[701.78,1.97]]]
["binance-futures","BNBUSDT",1734591537993,[[701.86,4.74],[701.85,0.03],[701.83,2.89],[701.8,9.86],[701.77,18.24]],[[701.87,24.36],[701.88,11.32],[701.89,5.71],[701.91,4.15],[701.92,16.95]]]
["binance-futures","BNBUSDT",1734591599362,[[701.34,14.38],[701.32,0.04],[701.31,0.02],[701.3,4.56],[701.29,0.33]],[[701.35,39.92],[701.36,13.56],[701.37,13.18],[701.38,0.91],[701.39,19.24]]]
["binance-futures","BNBUSDT",1734591664475,[[701.68,5.58],[701.67,0.57],[701.66,1.76],[701.62,12.67],[701.61,1.24]],[[701.69,6.27],[701.7,4.93],[701.72,5.5],[701.73,4.28],[701.75,13.89]]]
["binance-futures","BNBUSDT",1734591720776,[[701.6,32.29],[701.59,2.36],[701.58,2.52],[701.57,0.22],[701.56,13.5]],[[701.61,0.91],[701.62,1.76],[701.65,5.12],[701.66,22.94],[701.67,140.7]]]
["binance-futures","BNBUSDT",1734591758812,[[701.26,0.65],[701.24,0.16],[701.23,0.04],[701.2,1.16],[701.19,8.28]],[[701.27,32.64],[701.28,20.47],[701.29,6.74],[701.3,0.65],[701.31,8.42]]]
["binance-futures","BNBUSDT",1734591793408,[[701.3,1.59],[701.29,1.02],[701.28,2.3],[701.27,0.47],[701.24,6.88]],[[701.31,19.24],[701.32,6.35],[701.33,0.14],[701.34,1.82],[701.35,10.91]]]
["binance-futures","BNBUSDT",1734591846474,[[701.52,6.82],[701.51,3.12],[701.5,1.16],[701.48,8.79],[701.47,3.61]],[[701.53,7.26],[701.55,7.79],[701.57,19.01],[701.58,13.27],[701.59,13.18]]]
["binance-futures","BNBUSDT",1734591914313,[[701.66,48.81],[701.65,14.58],[701.64,10.35],[701.63,20.69],[701.62,2.73]],[[701.67,1.69],[701.68,0.01],[701.7,0.03],[701.71,0.03],[701.72,3.22]]]
["binance-futures","BNBUSDT",1734591971025,[[702.1,11.99],[702.08,6.38],[702.06,0.84],[702.05,9.69],[702.04,10.11]],[[702.11,4.46],[702.12,5.7],[702.14,1.76],[702.15,0.57],[702.16,5.7]]]
["binance-futures","BNBUSDT",1734591990294,[[701.95,19.3],[701.94,62.47],[701.93,0.14],[701.92,19.65],[701.91,14.12]],[[701.96,2.28],[701.97,0.02],[701.98,1.24],[701.99,0.05],[702.0,6.39]]]
["binance-futures","BNBUSDT",1734592047384,[[701.96,7.09],[701.95,7.07],[701.94,4.89],[701.93,5.02],[701.92,21.48]],[[701.97,6.18],[701.99,0.57],[702.0,5.15],[702.01,4.7],[702.02,23.84]]]
["binance-futures","BNBUSDT",1734592107297,[[701.91,1.89],[701.88,6.99],[701.87,0.76],[701.86,2.91],[701.85,0.78]],[[701.92,9.66],[701.93,0.7],[701.94,1.87],[701.95,1.72],[701.96,10.55]]]
["binance-futures","BNBUSDT",1734592181364,[[702.01,28.19],[702.0,0.93],[701.99,1.28],[701.98,1.85],[701.97,0.01]],[[702.02,21.18],[702.03,6.97],[702.04,7.18],[702.05,3.26],[702.06,0.46]]]
["binance-futures","BNBUSDT",1734592242447,[[702.06,13.72],[702.05,2.34],[702.04,11.46],[702.03,8.41],[702.02,13.77]],[[702.07,2.22],[702.08,5.14],[702.09,2.21],[702.1,0.59],[702.12,6.83]]]
["binance-futures","BNBUSDT",1734592295376,[[701.16,6.64],[701.15,1.69],[701.14,2.18],[701.13,0.02],[701.12,10.52]],[[701.17,14.73],[701.18,12.4],[701.19,7.13],[701.2,7.21],[701.22,2.39]]]
["binance-futures","BNBUSDT",1734592312300,[[700.84,12.54],[700.82,0.04],[700.81,0.89],[700.78,1.87],[700.77,6.4]],[[700.85,5.02],[700.86,5.24],[700.87,0.58],[700.88,5.38],[700.91,0.47]]]
["binance-futures","BNBUSDT",1734592365569,[[700.91,1.73],[700.86,2.04],[700.85,6.5],[700.83,1.47],[700.79,0.59]],[[700.92,27.61],[700.93,20.58],[700.94,7.83],[700.95,31.23],[700.96,35.05]]]
["binance-futures","BNBUSDT",1734592435369,[[700.5,7.32],[700.48,0.67],[700.47,0.04],[700.46,1.62],[700.45,0.98]],[[700.51,14.61],[700.52,26.9],[700.53,8.44],[700.54,1.99],[700.55,23.87]]]
["binance-futures","BNBUSDT",1734592495068,[[700.73,3.49],[700.72,1.1],[700.71,1.32],[700.7,0.46],[700.69,0.28]],[[700.74,21.86],[700.75,6.52],[700.76,5.32],[700.77,3.07],[700.78,13.33]]]
["binance-futures","BNBUSDT",1734592557238,[[701.13,24.45],[701.12,23.05],[701.11,10.09],[701.1,14.96],[701.09,17.74]],[[701.14,0.02],[701.19,4.32],[701.2,4.02],[701.21,4.76],[701.24,13.55]]]
["binance-futures","BNBUSDT",1734592574407,[[701.34,18.55],[701.31,0.01],[701.3,0.57],[701.28,9.76],[701.24,23.94]],[[701.35,17.21],[701.36,5.14],[701.38,3.54],[701.39,0.7],[701.4,5.12]]]
["binance-futures","BNBUSDT",1734592628879,[[701.23,26.6],[701.22,4.78],[701.21,16.7],[701.2,12.34],[701.19,8.31]],[[701.24,0.02],[701.25,0.02],[701.27,0.02],[701.28,5.83],[701.29,1.93]]]
["binance-futures","BNBUSDT",1734592682589,[[701.32,22.46],[701.31,17.71],[701.3,3.01],[701.28,5.1],[701.27,5.37]],[[701.33,3.92],[701.35,0.57],[701.36,9.71],[701.38,11.57],[701.39,6.48]]]
["binance-futures","BNBUSDT",1734592751130,[[701.36,4.08],[701.32,7.42],[701.3,0.57],[701.29,0.92],[700.94,48.35]],[[701.37,9.16],[701.38,32.95],[701.39,3.54],[701.4,36.93],[701.41,7.84]]]
["binance-futures","BNBUSDT",1734592804447,[[701.59,4.04],[701.56,5.82],[701.55,2.25],[701.51,6.29],[701.5,1.43]],[[701.6,9.57],[701.61,2.09],[701.62,7.59],[701.64,7.88],[701.67,21.06]]]
["binance-futures","BNBUSDT",1734592869321,[[701.78,8.86],[701.76,0.01],[701.75,0.09],[701.74,1.84],[701.73,0.01]],[[701.79,27.46],[701.8,6.46],[701.81,3.74],[701.82,5.56],[701.83,5.83]]]
["binance-futures","BNBUSDT",1734592873339,[[701.78,10.09],[701.76,13.97],[701.75,6.36],[701.74,29.68],[701.73,13.16]],[[701.79,20.43],[701.8,6.44],[701.81,1.73],[701.82,1.97],[701.83,0.79]]]
["binance-futures","BNBUSDT",1734592960200,[[702.1,20.18],[702.09,3.82],[702.08,5.85],[702.07,0.61],[702.06,41.25]],[[702.11,1.24],[702.14,1.25],[702.15,0.35],[702.16,4.24],[702.17,2.87]]]
["binance-futures","BNBUSDT",1734593005774,[[702.2,11.03],[702.19,0.04],[702.18,0.02],[702.16,6.66],[702.15,5.62]],[[702.21,30.96],[702.22,5.38],[702.23,2.3],[702.24,6.74],[702.25,0.34]]]
["binance-futures","BNBUSDT",1734593068189,[[701.89,5.58],[701.88,8.24],[701.87,3.75],[701.86,0.95],[701.85,10.73]],[[701.9,15.86],[701.93,2.91],[701.94,11.61],[701.95,1.63],[701.96,10.0]]]
["binance-futures","BNBUSDT",1734593137884,[[702.08,16.9],[702.07,8.39],[702.06,14.09],[702.05,1.32],[702.04,4.5]],[[702.09,22.8],[702.1,2.73],[702.11,3.72],[702.12,8.3],[702.13,0.03]]]
["binance-futures","BNBUSDT",1734593187450,[[701.97,4.18],[701.96,6.7],[701.95,4.34],[701.94,3.85],[701.93,2.34]],[[701.98,10.27],[701.99,2.15],[702.0,0.46],[702.02,5.74],[702.03,2.67]]]
["binance-futures","BNBUSDT",1734593190742,[[701.97,6.79],[701.94,0.85],[701.92,1.96],[701.9,1.85],[701.88,12.99]],[[701.98,20.56],[701.99,0.57],[702.0,0.46],[702.01,3.21],[702.02,1.74]]]
["binance-futures","BNBUSDT",1734593253114,[[702.08,4.33],[702.04,29.54],[702.03,6.1],[702.02,0.57],[702.01,5.12]],[[702.09,46.51],[702.1,0.57],[702.12,3.32],[702.13,7.56],[702.14,5.82]]]
["binance-futures","BNBUSDT",1734593303458,[[701.67,4.01],[701.66,0.02],[701.65,0.01],[701.62,0.06],[701.6,5.53]],[[701.68,47.0],[701.69,17.79],[701.7,19.31],[701.71,12.1],[701.72,15.42]]]
["binance-futures","BNBUSDT",1734593364445,[[701.66,47.74],[701.65,1.08],[701.64,7.32],[701.62,0.01],[701.6,23.34]],[[701.67,55.02],[701.68,2.91],[701.69,13.43],[701.7,0.6],[701.71,8.83]]]
["binance-futures","BNBUSDT",1734593427649,[[701.66,30.48],[701.64,8.05],[701.62,0.47],[701.59,1.69],[701.58,0.02]],[[701.67,32.63],[701.68,3.14],[701.69,3.51],[701.7,1.32],[701.71,4.35]]]
["binance-futures","BNBUSDT",1734593478364,[[700.97,4.35],[700.96,1.11],[700.95,2.85],[700.94,1.15],[700.93,0.05]],[[700.98,25.65],[700.99,17.99],[701.0,3.38],[701.01,3.89],[701.02,12.24]]]
["binance-futures","BNBUSDT",1734593494402,[[701.11,3.64],[701.1,2.4],[701.07,2.27],[701.03,11.0],[701.01,6.03]],[[701.12,29.45],[701.13,5.52],[701.14,3.29],[701.15,67.89],[701.16,15.27]]]
["binance-futures","BNBUSDT",1734593541029,[[701.02,27.73],[701.01,2.36],[701.0,8.26],[700.99,1.32],[700.98,0.57]],[[701.03,0.48],[701.04,0.17],[701.09,2.32],[701.1,0.28],[701.11,0.87]]]
["binance-futures","BNBUSDT",1734593596614,[[700.72,14.75],[700.71,0.08],[700.7,2.61],[700.69,0.44],[700.68,9.99]],[[700.73,27.25],[700.74,5.04],[700.75,5.21],[700.76,2.04],[700.77,1.37]]]
["binance-futures","BNBUSDT",1734593666919,[[700.61,1.65],[700.6,0.03],[700.59,0.1],[700.58,0.09],[700.57,0.2]],[[700.62,25.95],[700.63,7.22],[700.64,8.97],[700.65,1.81],[700.66,13.9]]]
["binance-futures","BNBUSDT",1734593730063,[[700.72,4.73],[700.71,1.08],[700.7,0.43],[700.68,7.79],[700.66,0.57]],[[700.73,23.53],[700.74,58.11],[700.75,12.24],[700.76,6.21],[700.79,6.67]]]
["binance-futures","BNBUSDT",1734593770844,[[700.92,24.68],[700.91,0.02],[700.9,0.81],[700.89,4.08],[700.88,1.72]],[[700.93,23.16],[700.94,7.06],[700.95,11.62],[700.96,6.21],[700.97,2.41]]]
["binance-futures","BNBUSDT",1734593808563,[[701.19,3.32],[701.18,0.71],[701.17,1.72],[701.16,0.01],[701.15,1.51]],[[701.2,32.48],[701.21,6.25],[701.22,0.57],[701.23,4.52],[701.24,16.29]]]
["binance-futures","BNBUSDT",1734593862109,[[701.6,9.13],[701.59,0.03],[701.56,2.04],[701.55,0.03],[701.53,1.44]],[[701.61,38.24],[701.62,0.57],[701.63,8.84],[701.64,18.51],[701.65,14.66]]]
["binance-futures","BNBUSDT",1734593928809,[[702.47,3.04],[702.45,1.23],[702.44,9.43],[702.43,2.12]],[[702.48,7.65],[702.5,2.57],[702.51,1.85],[702.52,7.85],[702.53,0.14]]]
["binance-futures","BNBUSDT",1734593981285,[[701.71,9.28],[701.7,0.03],[701.68,11.24],[701.66,2.28],[701.65,6.01]],[[701.72,26.97],[701.73,2.34],[701.74,0.49],[701.75,1.64],[701.76,13.65]]]
["binance-futures","BNBUSDT",1734594031285,[[702.2,21.01],[702.19,2.87],[702.18,2.97],[702.17,1.75],[702.16,6.17]],[[702.21,4.18],[702.23,8.14],[702.24,6.19],[702.25,0.02],[702.27,0.03]]]
["binance-futures","BNBUSDT",1734594048352,[[702.19,2.73],[702.17,2.71],[702.16,8.55],[702.08,10.38],[702.06,1.44]],[[702.2,23.55],[702.21,20.17],[702.22,42.71],[702.23,6.57],[702.24,6.2]]]
["binance-futures","BNBUSDT",1734594095904,[[702.15,37.03],[702.14,3.9],[702.13,7.51],[702.12,10.35],[702.08,16.62]],[[702.16,0.74],[702.17,0.01],[702.18,1.69],[702.2,8.43],[702.21,4.4]]]
["binance-futures","BNBUSDT",1734594173151,[[701.89,0.13],[701.88,0.46],[701.87,0.36],[701.86,2.39],[701.85,0.46]],[[701.9,11.73],[701.91,10.96],[701.92,13.61],[701.93,2.78],[701.94,7.4]]]
["binance-futures","BNBUSDT",1734594229751,[[701.8,29.45],[701.78,2.61],[701.77,6.48],[701.76,15.18],[701.75,14.06]],[[701.81,4.55],[701.83,0.46],[701.85,3.05],[701.87,2.41],[701.97,15.16]]]
["binance-futures","BNBUSDT",1734594289133,[[701.34,2.39],[701.32,1.92],[701.31,0.14],[701.3,0.57],[701.29,6.61]],[[701.35,10.0],[701.36,12.69],[701.37,0.03],[701.38,1.03],[701.39,33.58]]]
["binance-futures","BNBUSDT",1734594354230,[[701.01,24.88],[701.0,72.41],[700.99,1.59],[700.98,10.52],[700.95,1.19]],[[701.02,43.8],[701.04,8.6],[701.05,11.39],[701.06,0.6],[701.11,5.02]]]
["binance-futures","BNBUSDT",1734594357077,[[701.07,2.38],[701.06,1.33],[701.03,3.98],[701.01,15.3],[700.99,1.62]],[[701.08,22.2],[701.1,3.68],[701.11,0.59],[701.12,17.7],[701.13,5.79]]]
["binance-futures","BNBUSDT",1734594409953,[[701.46,3.91],[701.45,0.01],[701.44,2.63],[701.4,5.21]],[[701.47,20.07],[701.48,17.17],[701.49,0.03],[701.5,0.05],[701.51,0.59]]]
["binance-futures","BNBUSDT",1734594477125,[[701.62,37.36],[701.61,20.1],[701.6,19.43],[701.59,5.66],[701.58,1.28]],[[701.63,0.94],[701.66,0.05],[701.67,1.28],[701.68,0.01],[701.74,13.91]]]
["binance-futures","BNBUSDT",1734594504921,[[701.27,0.94],[701.26,24.48],[701.25,8.72],[701.24,9.04],[701.23,8.5]],[[701.28,7.51],[701.3,0.02],[701.32,0.02],[701.35,0.57],[701.49,9.01]]]
["binance-futures","BNBUSDT",1734594602112,[[701.01,14.86],[700.99,1.11],[700.98,0.71],[700.97,0.01],[700.96,1.05]],[[701.02,4.1],[701.03,2.69],[701.04,8.45],[701.05,0.01],[701.06,1.03]]]
["binance-futures","BNBUSDT",1734594659053,[[700.74,18.55],[700.73,5.98],[700.72,10.66],[700.71,0.57],[700.7,0.64]],[[700.75,5.1],[700.76,0.5],[700.77,0.01],[700.78,0.02],[700.79,0.57]]]
["binance-futures","BNBUSDT",1734594662183,[[700.89,45.01],[700.88,7.98],[700.87,9.27],[700.86,9.34],[700.85,20.77]],[[700.9,1.63],[700.91,0.02],[700.92,0.02],[700.94,0.05],[700.96,7.62]]]
["binance-futures","BNBUSDT",1734594735024,[[700.43,3.99],[700.42,0.2],[700.41,3.98],[700.4,3.63],[700.39,0.59]],[[700.44,22.28],[700.45,3.87],[700.46,4.3],[700.47,7.41],[700.48,28.99]]]
["binance-futures","BNBUSDT",1734594792634,[[701.2,21.69],[701.19,2.1],[701.18,5.39],[701.17,1.03],[701.16,10.06]],[[701.21,7.16],[701.22,1.0],[701.23,4.51],[701.24,7.96],[701.25,1.01]]]
["binance-futures","BNBUSDT",1734594857022,[[701.36,0.02],[701.34,0.01],[701.33,0.01],[701.31,4.04]],[[701.37,25.4],[701.38,21.15],[701.39,3.24],[701.4,5.01],[701.41,13.5]]]
["binance-futures","BNBUSDT",1734594921858,[[701.54,13.79],[701.53,2.6],[701.52,6.93],[701.51,1.77],[701.5,1.08]],[[701.55,7.35],[701.56,1.11],[701.57,0.04],[701.58,12.24],[701.59,2.03]]]
["binance-futures","BNBUSDT",1734594986990,[[701.8,12.27],[701.79,0.04],[701.77,0.02],[701.76,10.42],[701.75,5.95]],[[701.81,6.62],[701.82,2.84],[701.83,9.47],[701.84,0.16],[701.85,4.63]]]
["binance-futures","BNBUSDT",1734595006034,[[701.67,3.31],[701.66,0.02],[701.64,6.46],[701.63,0.09],[701.62,2.35]],[[701.68,29.19],[701.69,28.93],[701.7,7.39],[701.71,13.07],[701.72,16.54]]]
["binance-futures","BNBUSDT",1734595069517,[[702.09,32.05],[702.08,15.01],[702.07,5.24],[702.06,10.82],[702.05,0.78]],[[702.1,2.63],[702.12,1.08],[702.13,0.04],[702.15,0.58],[702.16,7.71]]]
["binance-futures","BNBUSDT",1734595133187,[[701.95,24.66],[701.94,5.35],[701.92,9.79],[701.91,3.0],[701.9,0.78]],[[701.96,1.54],[701.97,0.02],[701.99,9.65],[702.0,55.28],[702.01,8.56]]]
["binance-futures","BNBUSDT",1734595217488,[[701.16,2.96],[701.15,0.03],[701.14,1.71],[701.13,0.71],[701.12,0.54]],[[701.17,44.09],[701.18,0.43],[701.19,5.2],[701.2,10.53],[701.21,1.16]]]
["binance-futures","BNBUSDT",1734595268318,[[700.9,1.29],[700.88,0.01],[700.85,1.18],[700.84,13.95],[700.81,6.76]],[[700.91,18.23],[700.92,7.08],[700.94,0.05],[700.95,2.18],[700.96,10.48]]]
["binance-futures","BNBUSDT",1734595283987,[[700.95,5.93],[700.94,0.02],[700.93,1.81],[700.92,0.01],[700.9,3.63]],[[700.96,11.1],[700.98,4.02],[700.99,5.69],[701.0,17.42],[701.01,0.36]]]
["binance-futures","BNBUSDT",1734595345339,[[700.24,9.03],[700.23,0.02],[700.22,0.5],[700.21,0.2],[700.2,13.07]],[[700.25,16.4],[700.26,4.53],[700.27,4.03],[700.28,2.28],[700.29,2.35]]]
["binance-futures","BNBUSDT",1734595378097,[[700.13,30.09],[700.12,12.71],[700.11,4.64],[700.1,6.86],[700.09,10.76]],[[700.14,4.91],[700.15,0.57],[700.16,1.27],[700.17,49.98],[700.2,18.74]]]
["binance-futures","BNBUSDT",1734595437535,[[699.64,8.94],[699.63,0.01],[699.61,0.17],[699.6,9.93],[699.56,18.58]],[[699.65,61.88],[699.66,0.76],[699.67,6.72],[699.68,0.03],[699.69,7.6]]]
["binance-futures","BNBUSDT",1734595486759,[[699.34,34.64],[699.33,22.83],[699.32,19.77],[699.3,1.35]],[[699.35,4.29],[699.36,18.53],[699.37,0.37],[699.38,1.37],[699.39,41.83]]]
["binance-futures","BNBUSDT",1734595533278,[[699.95,20.81],[699.94,2.76],[699.93,1.12],[699.92,12.71],[699.91,3.27]],[[699.96,7.05],[699.97,0.15],[699.98,0.04],[699.99,2.01],[700.0,8.36]]]
["binance-futures","BNBUSDT",1734595549325,[[700.19,21.74],[700.18,0.01],[700.16,10.19],[700.15,0.58],[700.14,5.49]],[[700.2,11.09],[700.21,0.16],[700.22,0.02],[700.23,0.65],[700.24,0.05]]]
["binance-futures","BNBUSDT",1734595596663,[[699.54,11.03],[699.53,10.18],[699.52,9.1],[699.51,15.83],[699.5,5.83]],[[699.55,12.69],[699.56,1.82],[699.57,1.82],[699.58,1.97],[699.59,2.73]]]
["binance-futures","BNBUSDT",1734595656391,[[699.6,18.88],[699.59,2.53],[699.58,2.14],[699.56,7.55],[699.55,3.27]],[[699.61,49.29],[699.62,1.64],[699.63,0.01],[699.65,0.05],[699.66,0.46]]]
["binance-futures","BNBUSDT",1734595703468,[[699.74,25.37],[699.73,9.85],[699.72,12.02],[699.71,14.36],[699.7,2.17]],[[699.75,3.4],[699.78,7.16],[699.79,1.47],[699.81,0.02],[699.84,1.96]]]
["binance-futures","BNBUSDT",1734595756452,[[699.0,163.28],[698.99,11.24],[698.97,0.89],[698.92,0.31],[698.88,8.83]],[[699.01,55.69],[699.02,29.39],[699.03,7.69],[699.04,27.86],[699.05,55.13]]]
["binance-futures","BNBUSDT",1734595772553,[[699.0,174.46],[698.99,12.8],[698.98,9.54],[698.96,3.9],[698.93,3.68]],[[699.01,14.77],[699.03,12.84],[699.04,9.7],[699.05,25.5],[699.06,5.63]]]
["binance-futures","BNBUSDT",1734595820537,[[698.67,25.52],[698.66,1.79],[698.65,1.77],[698.64,9.69],[698.63,1.11]],[[698.68,0.58],[698.7,0.02],[698.71,1.74],[698.72,2.07],[698.73,5.0]]]
["binance-futures","BNBUSDT",1734595880463,[[699.39,4.62],[699.38,0.01],[699.37,1.52],[699.36,11.0],[699.34,1.49]],[[699.4,29.37],[699.41,32.43],[699.42,1.62],[699.43,0.57],[699.44,8.27]]]
["binance-futures","BNBUSDT",1734595931695,[[698.74,4.1],[698.73,1.6],[698.72,8.17],[698.71,0.57],[698.7,0.02]],[[698.75,24.01],[698.76,8.17],[698.77,0.02],[698.78,9.12],[698.79,44.73]]]
["binance-futures","BNBUSDT",1734595980131,[[698.23,41.83],[698.22,10.44],[698.21,8.25],[698.2,10.91],[698.19,5.6]],[[698.24,1.79],[698.25,0.11],[698.26,2.93],[698.28,6.52],[698.29,13.61]]]
["binance-futures","BNBUSDT",1734596040976,[[698.3,2.99],[698.29,0.29],[698.28,1.36],[698.27,7.65],[698.26,0.01]],[[698.31,12.11],[698.32,108.46],[698.33,6.65],[698.34,16.84],[698.35,1.34]]]
["binance-futures","BNBUSDT",1734596061927,[[698.51,20.2],[698.5,6.3],[698.47,1.62],[698.46,7.25],[698.42,11.27]],[[698.52,1.93],[698.53,0.14],[698.55,0.03],[698.56,0.03],[698.57,14.97]]]
["binance-futures","BNBUSDT",1734596092651,[[698.11,29.07],[698.1,0.57],[698.08,8.07],[698.07,6.03],[698.04,3.87]],[[698.12,2.96],[698.13,3.74],[698.14,2.12],[698.15,15.85],[698.16,13.3]]]
["binance-futures","BNBUSDT",1734596154781,[[698.45,23.28],[698.44,0.05],[698.42,2.29],[698.41,0.02],[698.4,3.13]],[[698.46,4.09],[698.47,1.94],[698.48,10.15],[698.5,0.66],[698.52,9.29]]]
["binance-futures","BNBUSDT",1734596202025,[[699.51,9.85],[699.5,28.26],[699.49,1.27],[699.48,7.48],[699.47,0.46]],[[699.52,24.48],[699.53,15.56],[699.54,8.79],[699.55,0.23],[699.56,8.43]]]
["binance-futures","BNBUSDT",1734596262391,[[699.37,2.57],[699.36,0.7],[699.35,1.27],[699.34,0.01],[699.33,0.03]],[[699.38,35.03],[699.39,5.34],[699.4,8.6],[699.41,26.89],[699.42,8.46]]]
["binance-futures","BNBUSDT",1734596314183,[[699.26,17.73],[699.25,5.71],[699.24,24.22],[699.23,43.09],[699.22,117.11]],[[699.27,0.75],[699.33,0.01],[699.35,1.38],[699.36,8.37],[699.37,0.79]]]
["binance-futures","BNBUSDT",1734596368003,[[699.48,23.49],[699.47,0.11],[699.46,6.28],[699.45,0.79],[699.44,8.29]],[[699.49,2.53],[699.5,7.16],[699.51,3.44],[699.53,14.36],[699.6,7.99]]]
["binance-futures","BNBUSDT",1734596386359,[[699.58,4.37],[699.55,0.01],[699.53,0.02],[699.52,0.35],[699.51,4.57]],[[699.59,32.13],[699.6,13.63],[699.61,9.23],[699.62,5.71],[699.63,9.5]]]
["binance-futures","BNBUSDT",1734596432928,[[699.78,6.14],[699.76,0.01],[699.75,0.57],[699.74,1.83],[699.72,7.53]],[[699.79,14.26],[699.8,9.44],[699.81,1.41],[699.82,0.82],[699.83,1.29]]]
["binance-futures","BNBUSDT",1734596493178,[[700.48,0.39],[700.47,0.01],[700.46,0.38],[700.44,0.01],[700.43,0.78]],[[700.49,30.98],[700.5,4.29],[700.51,7.44],[700.52,14.82],[700.53,8.26]]]
["binance-futures","BNBUSDT",1734596538481,[[700.56,17.26],[700.55,6.96],[700.54,3.07],[700.53,12.24],[700.49,13.59]],[[700.57,2.97],[700.59,1.65],[700.6,12.11],[700.62,3.85],[700.63,6.23]]]
["binance-futures","BNBUSDT",1734596587175,[[700.53,19.61],[700.52,9.76],[700.51,7.63],[700.5,22.01],[700.49,34.7]],[[700.54,1.62],[700.56,0.01],[700.58,0.46],[700.59,3.13],[700.63,0.59]]]
["binance-futures","BNBUSDT",1734596606719,[[700.41,4.06],[700.4,0.02],[700.39,0.57],[700.37,0.92],[700.35,4.16]],[[700.42,14.84],[700.43,1.53],[700.44,5.3],[700.45,4.3],[700.46,5.26]]]
["binance-futures","BNBUSDT",1734596660399,[[700.62,26.37],[700.61,0.02],[700.6,6.75],[700.59,1.81],[700.58,12.62]],[[700.63,9.39],[700.64,6.67],[700.65,2.89],[700.66,0.58],[700.68,1.71]]]
["binance-futures","BNBUSDT",1734596715566,[[700.4,11.18],[700.39,0.13],[700.38,0.35],[700.37,1.02],[700.36,3.04]],[[700.41,24.5],[700.42,2.22],[700.43,3.81],[700.44,10.62],[700.45,6.91]]]
["binance-futures","BNBUSDT",1734596795709,[[699.86,13.72],[699.85,0.78],[699.84,8.27],[699.83,52.08],[699.82,0.46]],[[699.87,6.18],[699.89,0.11],[699.9,0.02],[699.91,0.57],[699.93,2.08]]]
["binance-futures","BNBUSDT",1734596838094,[[700.06,27.0],[700.05,34.98],[700.04,13.96],[700.03,9.55],[700.02,3.95]],[[700.07,0.56],[700.08,0.08],[700.09,2.34],[700.1,0.03],[700.11,0.06]]]
["binance-futures","BNBUSDT",1734596855809,[[700.4,4.98],[700.39,2.56],[700.38,0.02],[700.37,0.02],[700.36,0.02]],[[700.41,35.31],[700.42,8.27],[700.43,3.86],[700.44,17.74],[700.45,4.83]]]
["binance-futures","BNBUSDT",1734596906562,[[700.98,7.75],[700.97,0.02],[700.96,0.52],[700.95,0.37],[700.94,22.05]],[[700.99,10.74],[701.0,8.2],[701.01,0.46],[701.03,42.49],[701.04,22.48]]]
["binance-futures","BNBUSDT",1734596963480,[[700.32,16.96],[700.31,0.96],[700.3,4.57],[700.29,2.54],[700.27,0.01]],[[700.33,40.27],[700.34,17.2],[700.35,3.09],[700.36,27.12],[700.37,1.46]]]
["binance-futures","BNBUSDT",1734597033788,[[700.71,5.79],[700.7,4.9],[700.68,11.05],[700.67,15.88],[700.64,11.9]],[[700.72,23.32],[700.73,0.75],[700.74,0.59],[700.75,0.06],[700.76,12.53]]]
["binance-futures","BNBUSDT",1734597082787,[[699.47,5.51],[699.43,0.48],[699.42,0.81],[699.4,0.5],[699.39,0.53]],[[699.48,57.99],[699.49,9.48],[699.5,12.49],[699.51,35.15],[699.52,15.5]]]
["binance-futures","BNBUSDT",1734597130523,[[700.0,9.97],[699.98,0.04],[699.97,1.61],[699.95,0.02],[699.94,4.56]],[[700.01,25.28],[700.02,105.17],[700.03,28.86],[700.04,7.73],[700.05,1.52]]]
["binance-futures","BNBUSDT",1734597183259,[[699.6,10.01],[699.59,18.71],[699.58,1.92],[699.57,8.06],[699.56,14.3]],[[699.61,0.09],[699.63,4.91],[699.64,7.7],[699.65,0.03],[699.66,0.46]]]
["binance-futures","BNBUSDT",1734597195002,[[699.66,31.26],[699.65,17.29],[699.64,13.32],[699.63,4.48],[699.62,13.66]],[[699.67,1.04],[699.68,0.02],[699.7,3.1],[699.71,0.01],[699.72,7.34]]]
["binance-futures","BNBUSDT",1734597254907,[[699.05,10.1],[699.03,1.5],[699.02,0.95],[699.01,5.62],[699.0,32.71]],[[699.06,4.57],[699.08,7.31],[699.09,0.01],[699.11,0.57],[699.12,119.91]]]
["binance-futures","BNBUSDT",1734597302353,[[699.34,3.04],[699.33,1.06],[699.31,0.01],[699.3,0.46],[699.29,2.66]],[[699.35,17.67],[699.36,8.57],[699.37,0.01],[699.38,2.55],[699.39,8.27]]]
["binance-futures","BNBUSDT",1734597356545,[[699.42,32.81],[699.41,70.54],[699.4,4.65],[699.36,2.83],[699.35,3.33]],[[699.43,2.14],[699.44,0.01],[699.47,4.25],[699.48,0.14],[699.49,2.92]]]
["binance-futures","BNBUSDT",1734597417747,[[699.4,30.33],[699.39,7.62],[699.38,0.58],[699.37,7.06],[699.36,15.64]],[[699.41,3.25],[699.42,1.23],[699.44,8.57],[699.45,0.02],[699.46,0.7]]]
["binance-futures","BNBUSDT",1734597463655,[[698.57,6.02],[698.56,8.43],[698.55,7.83],[698.53,15.28],[698.52,18.86]],[[698.58,14.57],[698.59,23.64],[698.6,8.48],[698.63,1.21],[698.64,15.36]]]
["binance-futures","BNBUSDT",1734597480288,[[698.72,3.86],[698.71,0.02],[698.7,0.02],[698.69,0.46]],[[698.73,24.77],[698.74,29.21],[698.75,18.12],[698.76,37.91],[698.77,3.08]]]
["binance-futures","BNBUSDT",1734597549977,[[698.92,5.09],[698.91,3.3],[698.9,12.95],[698.88,19.8],[698.87,11.29]],[[698.94,6.89],[698.95,16.32],[698.96,8.03],[698.97,4.92],[698.98,0.6]]]
["binance-futures","BNBUSDT",1734597583238,[[698.3,0.49],[698.27,0.78],[698.26,7.61],[698.25,2.26],[698.21,38.29]],[[698.31,13.31],[698.32,11.72],[698.33,3.85],[698.34,22.1],[698.35,1.93]]]
["binance-futures","BNBUSDT",1734597642520,[[698.05,0.44],[698.04,1.42],[698.02,0.01],[698.01,5.38],[698.0,1.77]],[[698.06,19.37],[698.07,2.04],[698.08,9.68],[698.09,0.04],[698.1,9.09]]]
["binance-futures","BNBUSDT",1734597689663,[[697.42,14.73],[697.41,0.41],[697.4,3.85],[697.38,7.82],[697.37,1.95]],[[697.43,27.4],[697.44,12.45],[697.45,4.14],[697.46,3.63],[697.47,9.0]]]
["binance-futures","BNBUSDT",1734597737227,[[697.65,4.18],[697.63,0.14],[697.62,0.6],[697.61,1.45],[697.59,4.6]],[[697.66,22.12],[697.67,0.59],[697.68,14.2],[697.69,29.99],[697.7,0.88]]]
["binance-futures","BNBUSDT",1734597751868,[[697.95,1.78],[697.92,0.46],[697.91,2.0],[697.89,2.76],[697.88,9.23]],[[697.96,21.61],[697.98,21.91],[697.99,32.41],[698.0,7.62],[698.01,10.75]]]
["binance-futures","BNBUSDT",1734597800096,[[698.0,5.58],[697.99,0.02],[697.97,0.46],[697.96,7.92],[697.94,8.02]],[[698.01,29.42],[698.02,2.67],[698.03,0.64],[698.04,12.83],[698.06,4.34]]]
["binance-futures","BNBUSDT",1734597849298,[[697.92,19.49],[697.91,1.2],[697.89,2.94],[697.88,13.55],[697.87,5.4]],[[697.93,23.36],[697.94,0.59],[697.97,0.01],[697.98,0.59],[697.99,0.57]]]
["binance-futures","BNBUSDT",1734597917952,[[698.35,72.19],[698.34,1.64],[698.33,11.33],[698.32,12.31],[698.31,14.8]],[[698.36,1.29],[698.38,0.27],[698.39,0.03],[698.4,0.04],[698.41,0.02]]]
["binance-futures","BNBUSDT",1734597969713,[[699.36,8.86],[699.34,2.72],[699.33,0.35],[699.32,4.61],[699.3,2.18]],[[699.37,15.04],[699.38,37.6],[699.39,14.29],[699.4,13.58],[699.41,1.55]]]
["binance-futures","BNBUSDT",1734597986128,[[698.82,2.35],[698.81,2.79],[698.79,1.91],[698.75,5.48],[698.74,8.96]],[[698.83,24.02],[698.84,16.88],[698.85,11.77],[698.86,13.83],[698.87,6.51]]]
["binance-futures","BNBUSDT",1734598034704,[[698.99,9.3],[698.97,3.38],[698.96,0.71],[698.95,1.96],[698.94,2.02]],[[699.0,23.55],[699.01,3.46],[699.02,0.93],[699.03,16.24],[699.04,15.55]]]
["binance-futures","BNBUSDT",1734598087254,[[699.16,23.47],[699.15,10.25],[699.14,17.26],[699.13,10.99],[699.12,26.42]],[[699.17,0.63],[699.18,0.05],[699.2,0.34],[699.24,0.03],[699.26,0.35]]]
["binance-futures","BNBUSDT",1734598151373,[[698.93,4.31],[698.92,0.03],[698.9,0.4],[698.89,0.74],[698.88,1.83]],[[698.94,29.77],[698.95,16.47],[698.96,8.33],[698.98,2.38],[698.99,6.56]]]
["binance-futures","BNBUSDT",1734598207661,[[699.03,0.15],[699.02,0.35],[699.0,1.4],[698.89,4.43],[698.88,27.76]],[[699.06,3.27],[699.07,12.55],[699.08,7.78],[699.09,0.01],[699.1,0.02]]]
["binance-futures","BNBUSDT",1734598231431,[[699.2,16.16],[699.19,0.61],[699.18,0.04],[699.17,1.75],[699.16,9.7]],[[699.21,1.52],[699.23,0.01],[699.24,7.8],[699.26,0.06],[699.31,9.42]]]
["binance-futures","BNBUSDT",1734598269907,[[698.46,16.36],[698.45,1.19],[698.44,9.15],[698.43,0.35],[698.42,1.44]],[[698.47,7.65],[698.48,13.74],[698.5,3.49],[698.51,8.84],[698.52,14.13]]]
["binance-futures","BNBUSDT",1734598316365,[[698.73,6.41],[698.72,8.43],[698.71,0.57],[698.7,0.3],[698.69,1.48]],[[698.74,6.6],[698.75,3.93],[698.76,5.3],[698.77,0.06],[698.79,2.78]]]
["binance-futures","BNBUSDT",1734598376024,[[697.99,22.01],[697.97,0.5],[697.96,8.2],[697.95,3.73],[697.94,6.29]],[[698.0,0.06],[698.01,23.9],[698.03,0.02],[698.04,0.47],[698.07,0.03]]]
["binance-futures","BNBUSDT",1734598423157,[[698.34,2.02],[698.32,0.02],[698.31,1.56],[698.28,8.33]],[[698.35,20.2],[698.36,21.79],[698.37,11.33],[698.38,9.05],[698.39,9.22]]]
["binance-futures","BNBUSDT",1734598487879,[[698.09,0.01],[698.08,0.02],[698.07,0.01],[698.03,0.06],[698.02,3.93]],[[698.1,19.22],[698.11,7.9],[698.12,8.25],[698.13,9.44],[698.14,28.39]]]
["binance-futures","BNBUSDT",1734598491372,[[698.13,42.8],[698.12,15.89],[698.11,9.66],[698.1,12.74],[698.09,16.46]],[[698.14,0.7],[698.15,0.01],[698.17,2.36],[698.18,15.74],[698.19,5.75]]]
["binance-futures","BNBUSDT",1734598541577,[[698.31,11.23],[698.28,7.9],[698.26,1.33],[698.25,2.32],[698.24,8.42]],[[698.32,22.73],[698.33,2.6],[698.34,3.22],[698.36,16.09],[698.37,5.61]]]
["binance-futures","BNBUSDT",1734598592548,[[698.39,1.97],[698.37,0.04],[698.34,2.28],[698.33,0.01],[698.32,8.6]],[[698.4,18.7],[698.42,0.57],[698.43,6.82],[698.44,6.59],[698.45,9.05]]]
["binance-futures","BNBUSDT",1734598658867,[[698.84,34.04],[698.83,5.15],[698.82,7.34],[698.81,13.92],[698.8,6.28]],[[698.85,1.13],[698.86,0.08],[698.88,0.01],[698.89,2.49],[698.91,0.04]]]
["binance-futures","BNBUSDT",1734598708644,[[698.89,2.12],[698.88,250.0],[698.87,0.02],[698.86,0.03],[698.79,2.61]],[[698.9,16.84],[698.91,3.5],[698.92,11.26],[698.93,28.3],[698.95,27.99]]]
["binance-futures","BNBUSDT",1734598764670,[[698.57,14.96],[698.56,0.35],[698.55,4.62],[698.54,7.59],[698.53,15.98]],[[698.58,14.66],[698.59,2.94],[698.6,10.14],[698.61,9.49],[698.62,4.54]]]
["binance-futures","BNBUSDT",1734598767504,[[698.57,6.11],[698.56,1.44],[698.55,4.62],[698.54,3.66],[698.53,5.24]],[[698.58,8.08],[698.59,1.52],[698.6,10.14],[698.62,0.04],[698.64,12.42]]]
["binance-futures","BNBUSDT",1734598831498,[[699.2,19.66],[699.19,1.33],[699.18,4.16],[699.17,3.45],[699.16,5.17]],[[699.21,15.27],[699.22,0.29],[699.24,8.23],[699.25,0.42],[699.27,3.63]]]
["binance-futures","BNBUSDT",1734598885616,[[699.18,21.88],[699.17,13.27],[699.16,4.61],[699.15,11.18],[699.14,19.11]],[[699.19,1.76],[699.2,10.85],[699.22,4.57],[699.23,0.49],[699.24,8.21]]]
["binance-futures","BNBUSDT",1734598935104,[[699.59,15.96],[699.57,3.18],[699.56,20.25],[699.55,0.04],[699.54,3.4]],[[699.6,5.33],[699.61,0.01],[699.62,0.57],[699.63,3.2],[699.64,17.25]]]
["binance-futures","BNBUSDT",1734598965993,[[699.86,0.85],[699.84,0.13],[699.83,0.6],[699.81,17.57],[699.53,29.8]],[[699.87,38.72],[699.88,21.49],[699.89,3.07],[699.9,44.28],[699.91,35.12]]]
["binance-futures","BNBUSDT",1734599050002,[[700.28,218.49],[700.27,3.54],[700.26,4.05],[700.25,3.81],[700.24,2.25]],[[700.29,0.87],[700.31,1.29],[700.32,1.33],[700.35,2.49],[700.36,12.13]]]
["binance-futures","BNBUSDT",1734599064459,[[700.64,20.96],[700.62,3.26],[700.61,3.89],[700.6,15.89],[700.59,5.46]],[[700.65,2.44],[700.66,0.49],[700.68,13.48],[700.69,0.16],[700.71,4.11]]]
["binance-futures","BNBUSDT",1734599113662,[[700.57,23.73],[700.56,14.72],[700.55,1.49],[700.54,0.31],[700.53,4.81]],[[700.58,5.52],[700.59,3.22],[700.6,21.4],[700.62,2.37],[700.64,14.65]]]
["binance-futures","BNBUSDT",1734599166824,[[700.56,31.14],[700.55,3.62],[700.54,10.47],[700.53,4.71],[700.52,12.21]],[[700.57,0.42],[700.58,1.7],[700.59,3.08],[700.6,15.87],[700.66,4.51]]]
["binance-futures","BNBUSDT",1734599227949,[[701.0,4.57],[700.99,0.01],[700.98,1.03],[700.96,0.03],[700.93,3.29]],[[701.01,27.75],[701.02,28.53],[701.03,3.12],[701.04,20.11],[701.05,28.48]]]
["binance-futures","BNBUSDT",1734599279961,[[700.84,7.09],[700.81,0.01],[700.8,0.01],[700.61,10.77],[700.57,43.45]],[[700.85,31.59],[700.87,9.38],[700.88,9.9],[700.89,55.68],[700.9,12.44]]]
["binance-futures","BNBUSDT",1734599298564,[[700.58,10.39],[700.57,2.15],[700.56,5.71],[700.54,0.9],[700.52,11.01]],[[700.59,15.38],[700.6,9.92],[700.61,6.21],[700.62,4.6],[700.63,2.84]]]
["binance-futures","BNBUSDT",1734599348108,[[700.64,4.22],[700.63,1.08],[700.61,1.43],[700.6,12.13],[700.59,4.06]],[[700.65,9.02],[700.66,7.79],[700.68,8.94],[700.69,57.14],[700.7,0.03]]]
["binance-futures","BNBUSDT",1734599402761,[[700.59,1.55],[700.58,0.08],[700.57,18.41],[700.56,0.01],[700.53,0.01]],[[700.6,51.04],[700.61,21.37],[700.62,28.63],[700.63,15.24],[700.64,24.19]]]
["binance-futures","BNBUSDT",1734599462527,[[699.67,8.96],[699.66,2.06],[699.65,7.44],[699.64,8.49],[699.63,2.19]],[[699.68,29.1],[699.69,3.37],[699.7,0.57],[699.71,0.02],[699.72,8.46]]]
["binance-futures","BNBUSDT",1734599512182,[[699.11,3.21],[699.1,0.01],[699.06,0.01],[699.04,9.59],[699.0,18.5]],[[699.12,18.11],[699.13,5.7],[699.14,17.18],[699.15,14.55],[699.16,23.19]]]
["binance-futures","BNBUSDT",1734599562855,[[698.57,25.41],[698.56,0.44],[698.55,0.5],[698.54,4.87],[698.53,1.28]],[[698.58,1.64],[698.6,3.96],[698.63,2.39],[698.64,11.82],[698.67,7.85]]]
["binance-futures","BNBUSDT",1734599577992,[[698.3,16.09],[698.29,1.74],[698.28,8.81],[698.27,4.0],[698.25,6.0]],[[698.31,22.54],[698.34,0.57],[698.35,0.03],[698.36,1.74],[698.37,0.02]]]
["binance-futures","BNBUSDT",1734599627214,[[698.0,40.56],[697.99,0.02],[697.97,1.74],[697.96,3.08],[697.94,1.13]],[[698.01,18.91],[698.02,32.6],[698.03,2.04],[698.04,33.49],[698.05,8.98]]]
["binance-futures","BNBUSDT",1734599669263,[[697.17,10.12],[697.16,0.03],[697.15,2.04],[697.14,15.96],[697.11,5.0]],[[697.18,11.74],[697.19,6.57],[697.2,10.4],[697.21,4.0],[697.22,3.63]]]
["binance-futures","BNBUSDT",1734599735877,[[698.83,10.41],[698.82,2.96],[698.8,2.6],[698.79,2.89],[698.76,2.36]],[[698.84,7.7],[698.85,0.05],[698.86,0.03],[698.87,0.58],[698.89,2.26]]]
["binance-futures","BNBUSDT",1734599785889,[[699.05,0.86],[699.03,0.1],[699.02,0.01],[699.01,0.05],[699.0,1.69]],[[699.06,24.75],[699.07,55.29],[699.08,18.43],[699.09,1.75],[699.1,0.64]]]
["binance-futures","BNBUSDT",1734599843706,[[698.97,2.26],[698.96,0.01],[698.95,2.13],[698.92,0.03],[698.9,3.51]],[[698.98,28.93],[698.99,18.04],[699.0,5.69],[699.01,5.91],[699.02,6.66]]]
["binance-futures","BNBUSDT",1734599846638,[[698.89,2.46],[698.88,0.03],[698.85,0.03],[698.84,1.67],[698.83,3.74]],[[698.9,36.28],[698.91,21.59],[698.92,7.44],[698.94,7.67],[698.95,6.92]]]
["binance-futures","BNBUSDT",1734599897992,[[699.35,6.24],[699.33,1.71],[699.32,1.64],[699.31,2.5],[699.3,8.42]],[[699.36,0.34],[699.37,1.83],[699.38,0.57],[699.4,6.54],[699.42,1.67]]]
["binance-futures","BNBUSDT",1734599959713,[[698.58,0.16],[698.55,0.01],[698.53,0.02],[698.52,0.18],[698.51,0.19]],[[698.59,23.84],[698.6,23.73],[698.61,11.87],[698.62,40.44],[698.63,4.92]]]
["binance-futures","BNBUSDT",1734600011447,[[697.76,25.07],[697.75,1.01],[697.74,0.03],[697.73,4.86],[697.72,14.74]],[[697.77,0.71],[697.78,1.0],[697.79,1.21],[697.8,0.48],[697.81,1.94]]]
["binance-futures","BNBUSDT",1734600060213,[[698.08,0.97],[698.05,0.03],[698.02,2.05],[698.01,9.64],[698.0,7.04]],[[698.09,16.21],[698.1,0.57],[698.11,11.86],[698.12,38.06],[698.13,13.56]]]
["binance-futures","BNBUSDT",1734600122006,[[697.11,31.19],[697.1,5.34],[697.09,6.21],[697.08,9.86],[696.97,7.64]],[[697.12,5.44],[697.13,0.05],[697.14,1.33],[697.15,9.75],[697.16,6.28]]]
["binance-futures","BNBUSDT",1734600124423,[[697.24,48.04],[697.23,10.46],[697.22,7.24],[697.21,3.3],[697.2,14.68]],[[697.25,0.02],[697.27,0.01],[697.28,0.18],[697.3,0.59],[697.31,0.61]]]
["binance-futures","BNBUSDT",1734600182385,[[697.32,3.1],[697.31,4.79],[697.3,28.57],[697.29,0.04],[697.28,5.89]],[[697.33,28.75],[697.34,0.02],[697.35,0.92],[697.36,8.78],[697.37,0.03]]]
["binance-futures","BNBUSDT",1734600230731,[[696.51,3.84],[696.49,0.84],[696.48,5.65],[696.47,0.57]],[[696.52,10.03],[696.54,0.85],[696.55,5.7],[696.56,7.63],[696.57,22.9]]]
["binance-futures","BNBUSDT",1734600276447,[[696.76,1.0],[696.73,1.07],[696.72,6.63],[696.61,10.92],[696.0,359.81]],[[696.77,22.51],[696.78,4.08],[696.79,18.6],[696.8,4.05],[696.81,9.25]]]
["binance-futures","BNBUSDT",1734600337113,[[697.09,8.11],[697.08,6.17],[697.07,1.04],[697.06,0.6],[697.05,0.72]],[[697.1,4.66],[697.12,0.07],[697.13,67.72],[697.14,1.03],[697.15,4.92]]]
["binance-futures","BNBUSDT",1734600384975,[[696.94,18.55],[696.93,0.98],[696.91,1.12],[696.9,0.61],[696.89,0.01]],[[696.95,2.74],[696.97,1.03],[696.98,0.57],[696.99,2.3],[697.0,6.05]]]
["binance-futures","BNBUSDT",1734600410544,[[697.05,1.32],[697.04,1.1],[697.01,0.01],[697.0,5.61],[696.96,8.7]],[[697.06,17.14],[697.07,24.45],[697.08,8.5],[697.09,35.11],[697.1,4.9]]]
["binance-futures","BNBUSDT",1734600452841,[[697.12,9.81],[697.1,1.47],[697.08,1.46],[697.07,5.16],[697.06,15.87]],[[697.13,15.99],[697.14,0.58],[697.15,7.96],[697.16,7.23],[697.17,0.42]]]
["binance-futures","BNBUSDT",1734600505621,[[697.11,6.29],[697.08,9.73],[697.07,118.21],[697.06,497.49],[697.01,1.88]],[[697.12,28.55],[697.13,9.02],[697.14,2.21],[697.16,7.68],[697.17,8.62]]]
["binance-futures","BNBUSDT",1734600569607,[[697.68,5.86],[697.67,0.57],[697.66,0.41],[697.65,6.8],[697.64,29.75]],[[697.69,3.72],[697.71,2.3],[697.72,8.58],[697.73,1.25],[697.74,5.19]]]
["binance-futures","BNBUSDT",1734600620282,[[697.83,28.06],[697.82,2.02],[697.81,4.63],[697.8,9.41],[697.79,0.6]],[[697.84,0.22],[697.85,0.03],[697.86,0.14],[697.87,0.38],[697.88,7.04]]]
["binance-futures","BNBUSDT",1734600637997,[[698.0,22.63],[697.99,0.57],[697.98,0.46],[697.97,0.03],[697.96,6.69]],[[698.01,6.19],[698.02,0.14],[698.03,0.04],[698.04,0.04],[698.05,0.82]]]
["binance-futures","BNBUSDT",1734600687408,[[698.21,3.19],[698.2,0.02],[698.19,0.02],[698.16,0.06],[698.13,18.9]],[[698.22,32.97],[698.23,9.56],[698.24,18.02],[698.25,27.87],[698.26,26.25]]]
["binance-futures","BNBUSDT",1734600751042,[[697.7,3.08],[697.67,3.96],[697.66,2.94],[697.65,1.84],[697.62,2.45]],[[697.71,16.33],[697.72,6.64],[697.73,5.06],[697.74,3.02],[697.75,14.64]]]
["binance-futures","BNBUSDT",1734600803546,[[698.23,12.29],[698.21,2.3],[698.2,1.39],[698.19,1.9],[698.18,6.29]],[[698.24,9.6],[698.25,0.01],[698.27,0.02],[698.28,13.25],[698.29,0.03]]]
["binance-futures","BNBUSDT",1734600851515,[[698.38,13.57],[698.37,2.3],[698.34,2.91],[698.33,0.01],[698.32,6.08]],[[698.39,3.58],[698.4,2.15],[698.41,0.47],[698.42,6.02],[698.43,6.29]]]
["binance-futures","BNBUSDT",1734600906740,[[698.8,14.99],[698.79,0.57],[698.78,4.87],[698.76,2.07],[698.75,4.0]],[[698.81,1.3],[698.82,0.23],[698.83,0.07],[698.84,5.42],[698.85,5.77]]]
["binance-futures","BNBUSDT",1734600922637,[[699.28,20.97],[699.27,3.06],[699.26,4.29],[699.24,1.78],[699.23,0.46]],[[699.29,2.51],[699.3,0.01],[699.31,2.18],[699.32,6.59],[699.33,1.2]]]
["binance-futures","BNBUSDT",1734600974902,[[698.97,4.57],[698.96,3.13],[698.95,1.66],[698.94,2.17],[698.93,0.38]],[[698.98,16.25],[698.99,0.6],[699.0,17.24],[699.03,64.35],[699.08,26.63]]]
["binance-futures","BNBUSDT",1734601039440,[[699.64,13.05],[699.63,1.08],[699.62,1.0],[699.6,11.13],[699.58,2.64]],[[699.65,24.4],[699.66,3.78],[699.67,0.99],[699.68,7.27],[699.69,0.17]]]
["binance-futures","BNBUSDT",1734601089179,[[699.05,0.57],[699.0,1.84],[698.99,0.47],[698.97,3.44],[698.95,0.58]],[[699.06,33.9],[699.07,16.39],[699.08,19.26],[699.09,1.3],[699.1,52.45]]]
["binance-futures","BNBUSDT",1734601130701,[[699.11,8.13],[699.1,3.82],[699.09,17.97],[699.08,19.81],[699.07,86.26]],[[699.12,0.87],[699.15,0.02],[699.16,98.4],[699.2,0.02],[699.22,0.59]]]
["binance-futures","BNBUSDT",1734601163051,[[699.11,9.87],[699.09,8.54],[699.08,11.58],[699.07,5.45],[698.85,12.95]],[[699.12,3.35],[699.13,0.15],[699.14,1.01],[699.15,0.02],[699.16,0.47]]]
["binance-futures","BNBUSDT",1734601218311,[[698.71,0.73],[698.7,0.5],[698.68,0.15],[698.67,0.03],[698.66,3.06]],[[698.72,63.1],[698.73,19.32],[698.74,14.03],[698.75,30.46],[698.76,25.97]]]
["binance-futures","BNBUSDT",1734601276598,[[698.87,2.03],[698.85,1.73],[698.82,5.03],[698.81,1.51],[698.8,11.39]],[[698.88,52.36],[698.89,1.66],[698.9,4.51],[698.91,32.76],[698.92,21.08]]]
["binance-futures","BNBUSDT",1734601361276,[[698.69,13.94],[698.68,8.6],[698.66,3.29],[698.64,6.53],[698.63,4.71]],[[698.7,10.46],[698.71,0.65],[698.72,0.02],[698.73,1.93],[698.74,5.6]]]
["binance-futures","BNBUSDT",1734601426731,[[698.65,1.24],[698.64,0.02],[698.63,2.87],[698.62,0.13],[698.61,0.01]],[[698.66,23.65],[698.67,10.6],[698.68,7.76],[698.69,3.05],[698.7,12.26]]]
["binance-futures","BNBUSDT",1734601496922,[[699.3,0.82],[699.29,0.01],[699.28,7.1],[699.27,4.54],[699.23,4.71]],[[699.31,25.36],[699.32,14.46],[699.33,16.97],[699.34,21.97],[699.35,1.83]]]
["binance-futures","BNBUSDT",1734601548511,[[699.53,11.23],[699.52,6.35],[699.51,3.91],[699.5,9.12],[699.49,0.02]],[[699.54,11.24],[699.55,1.18],[699.56,6.32],[699.57,5.92],[699.58,4.02]]]
["binance-futures","BNBUSDT",1734601566449,[[699.47,1.22],[699.45,0.01],[699.44,0.27],[699.43,0.57],[699.29,3.46]],[[699.48,34.35],[699.49,0.07],[699.5,15.1],[699.51,31.26],[699.52,5.87]]]
["binance-futures","BNBUSDT",1734601614082,[[699.6,12.77],[699.59,4.17],[699.58,0.02],[699.57,10.64],[699.56,7.44]],[[699.61,2.35],[699.64,1.08],[699.65,1.6],[699.66,3.3],[699.77,14.29]]]
["binance-futures","BNBUSDT",1734601666041,[[699.78,14.16],[699.77,1.51],[699.76,8.51],[699.75,29.92],[699.74,0.5]],[[699.79,32.07],[699.8,9.8],[699.81,2.3],[699.83,0.57],[699.84,10.91]]]
["binance-futures","BNBUSDT",1734601731034,[[699.16,40.11],[699.15,0.78],[699.14,4.43],[699.13,6.27],[699.12,11.84]],[[699.17,1.19],[699.19,0.58],[699.2,0.04],[699.21,2.14],[699.22,12.5]]]
["binance-futures","BNBUSDT",1734601781601,[[699.36,5.7],[699.34,0.47],[699.33,1.56],[699.32,6.18],[699.23,14.3]],[[699.37,11.53],[699.38,3.84],[699.39,0.14],[699.4,5.74],[699.41,59.35]]]
["binance-futures","BNBUSDT",1734601832109,[[699.38,8.56],[699.36,5.66],[699.35,0.57],[699.33,1.56],[699.32,5.66]],[[699.39,14.21],[699.4,5.74],[699.41,0.84],[699.42,10.64],[699.43,6.12]]]
["binance-futures","BNBUSDT",1734601848001,[[699.56,20.01],[699.55,1.76],[699.54,1.65],[699.53,2.67],[699.52,5.39]],[[699.57,0.06],[699.58,0.16],[699.6,0.96],[699.61,2.92],[699.62,2.22]]]
["binance-futures","BNBUSDT",1734601885628,[[699.19,12.46],[699.18,2.62],[699.17,2.55],[699.16,9.95],[699.15,9.3]],[[699.2,1.95],[699.21,0.02],[699.23,5.88],[699.24,15.18],[704.67,0.05]]]
["binance-futures","BNBUSDT",1734601952894,[[699.4,4.43],[699.38,0.04],[699.37,0.03],[699.36,0.3],[699.35,0.64]],[[699.41,12.15],[699.42,28.93],[699.43,66.39],[699.44,14.88],[699.45,20.7]]]
["binance-futures","BNBUSDT",1734602022538,[[699.11,38.24],[699.1,0.06],[699.09,7.83],[699.08,39.09],[699.06,16.59]],[[699.12,0.57],[699.15,1.08],[699.16,18.86],[699.17,14.7],[699.18,3.88]]]
["binance-futures","BNBUSDT",1734602077658,[[699.37,1.08],[699.34,0.02],[699.33,3.08],[699.3,5.69],[699.27,15.18]],[[699.38,10.19],[699.39,22.55],[699.4,8.81],[699.41,5.04],[699.42,12.28]]]
["binance-futures","BNBUSDT",1734602099512,[[699.36,4.04],[699.35,2.6],[699.34,0.01],[699.33,2.75],[699.32,1.71]],[[699.37,20.54],[699.38,16.89],[699.4,6.51],[699.42,5.75],[699.43,18.06]]]
["binance-futures","BNBUSDT",1734602156890,[[698.85,2.12],[698.8,2.74],[698.79,8.17],[698.78,0.41],[698.77,0.84]],[[698.86,42.13],[698.87,3.7],[698.88,5.24],[698.89,51.12],[698.9,7.56]]]
["binance-futures","BNBUSDT",1734602213849,[[698.56,1.88],[698.53,1.38],[698.52,0.19],[698.51,0.01],[698.5,2.19]],[[698.57,48.76],[698.58,28.79],[698.59,4.47],[698.6,23.47],[698.61,4.46]]]
["binance-futures","BNBUSDT",1734602279117,[[698.86,1.36],[698.83,0.72],[698.76,7.86],[698.75,2.53],[698.74,1.99]],[[698.87,33.92],[698.88,13.38],[698.89,11.56],[698.9,32.09],[698.91,132.18]]]
["binance-futures","BNBUSDT",1734602342063,[[698.13,21.42],[698.12,8.23],[698.1,0.57],[698.09,1.16],[698.08,8.23]],[[698.14,1.66],[698.15,25.72],[698.16,2.03],[698.17,5.44],[698.18,0.59]]]
["binance-futures","BNBUSDT",1734602386104,[[698.43,2.35],[698.41,0.71],[698.4,4.19],[698.37,1.53],[698.36,9.47]],[[698.44,27.84],[698.45,44.55],[698.46,16.11],[698.47,33.64],[698.48,36.53]]]
["binance-futures","BNBUSDT",1734602403539,[[698.53,17.59],[698.52,1.59],[698.5,3.34],[698.49,0.46],[698.47,0.6]],[[698.54,32.93],[698.55,6.89],[698.56,8.37],[698.57,0.83],[698.58,33.26]]]
["binance-futures","BNBUSDT",1734602456216,[[698.94,24.76],[698.93,10.06],[698.92,10.43],[698.91,2.34],[698.9,2.1]],[[698.95,2.96],[698.96,0.06],[698.97,1.5],[698.98,2.1],[698.99,8.78]]]
["binance-futures","BNBUSDT",1734602518812,[[698.76,1.02],[698.71,0.02],[698.7,4.54],[698.69,17.3],[698.65,1.73]],[[698.77,23.89],[698.78,41.23],[698.79,22.74],[698.8,40.08],[698.81,17.45]]]
["binance-futures","BNBUSDT",1734602571368,[[698.41,0.23],[698.4,0.04],[698.38,2.42],[698.34,2.7],[698.33,4.64]],[[698.42,48.12],[698.43,36.71],[698.44,16.02],[698.45,10.0],[698.46,20.48]]]
["binance-futures","BNBUSDT",1734602618834,[[697.97,9.17],[697.96,0.21],[697.94,3.5],[697.91,0.01],[697.89,1.69]],[[697.98,3.26],[697.99,3.09],[698.0,16.81],[698.01,0.01],[698.02,5.33]]]
["binance-futures","BNBUSDT",1734602633957,[[697.99,25.01],[697.98,12.47],[697.97,9.05],[697.96,16.2],[697.94,2.34]],[[698.0,29.7],[698.02,0.02],[698.04,0.04],[698.05,2.72],[698.06,9.86]]]
["binance-futures","BNBUSDT",1734602720883,[[699.23,33.36],[699.22,10.35],[699.21,7.07],[699.2,12.06],[699.19,8.5]],[[699.24,0.37],[699.25,0.02],[699.26,0.33],[699.27,0.79],[699.29,0.01]]]
["binance-futures","BNBUSDT",1734602747895,[[698.86,30.81],[698.85,9.87],[698.84,9.37],[698.83,6.68],[698.82,1.79]],[[698.87,21.45],[698.88,1.51],[698.9,0.59],[698.91,6.0],[698.95,3.27]]]
["binance-futures","BNBUSDT",1734602799744,[[698.7,39.2],[698.69,1.61],[698.68,7.04],[698.67,4.78],[698.66,5.57]],[[698.71,4.9],[698.73,0.02],[698.74,1.49],[698.75,0.02],[698.78,1.23]]]
["binance-futures","BNBUSDT",1734602847920,[[698.4,9.01],[698.39,0.02],[698.37,3.15],[698.36,0.02],[698.34,7.52]],[[698.41,10.1],[698.42,0.57],[698.43,0.46],[698.44,6.66],[698.46,2.4]]]
["binance-futures","BNBUSDT",1734602910579,[[698.2,8.48],[698.19,7.32],[698.18,5.21],[698.17,0.01],[698.16,0.06]],[[698.21,33.36],[698.22,3.33],[698.23,5.13],[698.24,7.07],[698.25,15.31]]]
["binance-futures","BNBUSDT",1734602959170,[[697.87,15.73],[697.86,3.08],[697.85,3.59],[697.84,9.1],[697.83,12.99]],[[697.88,2.46],[697.89,1.05],[697.9,0.01],[697.91,0.92],[697.92,7.07]]]
["binance-futures","BNBUSDT",1734602962329,[[697.92,14.11],[697.89,1.99],[697.88,11.07],[697.87,2.93],[697.85,9.41]],[[697.93,15.8],[697.94,0.58],[697.96,45.03],[697.97,0.01],[697.98,11.31]]]
["binance-futures","BNBUSDT",1734603023013,[[697.73,0.04],[697.68,0.02],[697.67,5.83],[697.66,12.72],[697.65,8.72]],[[697.74,42.99],[697.75,15.5],[697.76,15.8],[697.77,32.38],[697.78,89.7]]]
["binance-futures","BNBUSDT",1734603084551,[[698.15,22.95],[698.14,15.22],[698.13,10.38],[698.12,8.71],[698.11,6.89]],[[698.16,0.03],[698.17,0.35],[698.18,0.02],[698.19,3.37],[698.2,0.04]]]
["binance-futures","BNBUSDT",1734603131533,[[697.38,1.57],[697.32,0.01],[697.31,0.6]],[[697.39,8.27],[697.4,44.96],[697.41,7.02],[697.42,37.06],[697.43,20.04]]]
["binance-futures","BNBUSDT",1734603182584,[[697.38,25.17],[697.37,5.22],[697.36,7.9],[697.35,1.86],[697.34,1.08]],[[697.39,9.14],[697.4,5.24],[697.41,0.01],[697.42,1.08],[697.43,0.57]]]
["binance-futures","BNBUSDT",1734603235555,[[697.06,41.82],[697.05,15.58],[697.04,19.03],[697.03,14.62],[697.02,9.5]],[[697.07,1.27],[697.11,0.57],[697.12,0.02],[697.13,4.08],[697.14,8.67]]]
["binance-futures","BNBUSDT",1734603249367,[[697.19,0.49],[697.17,0.02],[697.16,0.03],[697.14,0.01],[697.13,0.06]],[[697.2,32.31],[697.21,31.33],[697.22,13.76],[697.23,16.82],[697.24,8.59]]]
["binance-futures","BNBUSDT",1734603301650,[[697.12,29.74],[697.11,9.58],[697.1,7.31],[697.08,13.28]],[[697.13,12.12],[697.14,2.64],[697.15,1.25],[697.17,71.04],[697.18,33.93]]]
["binance-futures","BNBUSDT",1734603361593,[[698.54,6.43],[698.53,3.76],[698.52,6.02],[698.5,0.83],[698.49,19.55]],[[698.55,5.43],[698.56,6.04],[698.57,0.85],[698.58,90.83],[698.59,10.95]]]
["binance-futures","BNBUSDT",1734603390524,[[698.23,0.87],[698.19,2.43],[698.18,3.19],[698.17,3.8],[698.16,5.62]],[[698.24,27.98],[698.25,12.72],[698.26,17.4],[698.27,5.93],[698.28,10.3]]]
["binance-futures","BNBUSDT",1734603455728,[[697.92,31.53],[697.91,22.18],[697.9,41.66],[697.89,17.02],[697.88,23.57]],[[697.93,0.38],[697.94,0.38],[697.95,0.02],[697.96,0.71],[697.98,0.02]]]
["binance-futures","BNBUSDT",1734603471411,[[697.91,16.92],[697.89,3.26],[697.88,7.2],[697.87,0.46],[697.83,1.82]],[[697.92,4.66],[697.93,1.8],[697.94,17.0],[697.95,0.35],[697.96,0.45]]]
["binance-futures","BNBUSDT",1734603518464,[[698.07,13.43],[698.02,0.47],[698.01,0.06],[698.0,5.79],[697.98,0.35]],[[698.08,21.34],[698.09,20.72],[698.1,17.73],[698.11,29.58],[698.12,9.66]]]
["binance-futures","BNBUSDT",1734603565542,[[699.16,19.94],[699.15,5.73],[699.14,6.68],[699.13,9.54],[699.12,12.14]],[[699.17,1.4],[699.19,0.03],[699.2,0.29],[699.22,0.59],[699.23,5.42]]]
["binance-futures","BNBUSDT",1734603622780,[[698.94,25.84],[698.93,2.44],[698.92,6.31],[698.91,1.03],[698.9,3.04]],[[698.95,10.31],[698.98,0.01],[698.99,1.94],[699.0,12.91],[699.01,4.59]]]
["binance-futures","BNBUSDT",1734603669843,[[699.25,35.82],[699.24,14.18],[699.23,2.3],[699.22,1.53],[699.21,10.12]],[[699.26,1.24],[699.27,0.02],[699.29,0.02],[699.3,0.58],[699.31,0.21]]]
["binance-futures","BNBUSDT",1734603684470,[[699.46,16.89],[699.45,5.71],[699.44,8.7],[699.43,1.51],[699.42,4.0]],[[699.47,7.95],[699.48,0.05],[699.49,4.08],[699.5,1.96],[699.51,3.51]]]
["binance-futures","BNBUSDT",1734603737682,[[699.66,21.85],[699.62,1.81],[699.6,5.23],[699.57,9.38],[699.53,6.28]],[[699.67,14.52],[699.68,5.3],[699.69,0.16],[699.7,2.88],[699.71,0.23]]]
["binance-futures","BNBUSDT",1734603781892,[[699.72,2.07],[699.69,300.07],[699.68,5.55],[699.64,5.25],[699.63,0.03]],[[699.73,19.58],[699.75,2.21],[699.76,6.96],[699.77,8.15],[699.78,18.46]]]
["binance-futures","BNBUSDT",1734603846455,[[699.68,28.15],[699.67,6.85],[699.66,4.15],[699.64,7.36],[699.62,5.4]],[[699.69,1.48],[699.7,0.02],[699.72,0.01],[699.73,0.02],[699.74,0.01]]]
["binance-futures","BNBUSDT",1734603896177,[[699.3,12.26],[699.29,0.03],[699.28,7.84],[699.26,0.02],[699.24,7.0]],[[699.31,9.31],[699.33,0.01],[699.34,0.5],[699.35,0.14],[699.36,17.14]]]
["binance-futures","BNBUSDT",1734603945732,[[699.07,15.87],[699.06,0.57],[699.05,4.44],[699.04,20.23],[699.03,2.78]],[[699.08,1.12],[699.09,0.01],[699.12,5.71],[699.14,18.02],[699.15,15.88]]]
["binance-futures","BNBUSDT",1734603962250,[[699.15,15.84],[699.14,1.19],[699.12,7.6],[699.11,1.22],[699.09,2.54]],[[699.16,0.56],[699.17,3.6],[699.19,2.29],[699.2,5.44],[699.22,0.92]]]
["binance-futures","BNBUSDT",1734604017066,[[699.32,46.99],[699.31,41.19],[699.3,10.6],[699.29,10.06],[699.28,12.47]],[[699.33,1.35],[699.37,0.03],[699.39,0.35],[699.4,1.77],[699.41,21.67]]]
["binance-futures","BNBUSDT",1734604085311,[[699.04,28.3],[699.03,2.88],[699.02,6.22],[699.01,26.01],[699.0,9.55]],[[699.05,17.42],[699.06,7.58],[699.07,0.08],[699.09,0.01],[699.1,2.03]]]
["binance-futures","BNBUSDT",1734604122363,[[699.22,12.02],[699.2,0.04],[699.19,1.89],[699.18,0.09],[699.17,0.15]],[[699.23,18.64],[699.24,5.33],[699.26,57.29],[699.27,23.07],[699.29,20.42]]]
["binance-futures","BNBUSDT",1734604189503,[[698.97,31.78],[698.96,4.41],[698.95,4.23],[698.94,25.97],[698.93,15.28]],[[698.98,0.7],[699.0,0.05],[699.02,0.55],[699.03,0.49],[699.05,1.44]]]
["binance-futures","BNBUSDT",1734604257303,[[699.29,13.89],[699.28,7.84],[699.27,3.36],[699.26,22.11],[699.25,1.07]],[[699.3,5.78],[699.32,0.46],[699.33,0.18],[699.35,0.58],[699.36,5.78]]]
["binance-futures","BNBUSDT",1734604260706,[[699.38,28.39],[699.37,6.86],[699.36,19.11],[699.35,8.98],[699.34,36.23]],[[699.39,3.38],[699.4,0.02],[699.41,0.01],[699.42,3.61],[699.43,0.04]]]
["binance-futures","BNBUSDT",1734604319827,[[700.25,2.56],[700.23,0.57],[700.22,2.72],[700.2,10.32]],[[700.26,15.47],[700.28,3.57],[700.29,4.58],[700.3,9.5],[700.31,23.66]]]
["binance-futures","BNBUSDT",1734604364366,[[700.75,28.49],[700.74,2.55],[700.73,14.38],[700.72,4.35],[700.71,90.47]],[[700.76,3.21],[700.77,0.79],[700.78,0.01],[700.79,0.62],[700.8,4.57]]]
["binance-futures","BNBUSDT",1734604408142,[[701.26,15.15],[701.25,1.61],[701.24,6.87],[701.23,0.86],[701.22,8.95]],[[701.27,5.3],[701.28,0.15],[701.3,0.01],[701.32,4.57],[701.33,2.4]]]
["binance-futures","BNBUSDT",1734604466989,[[701.49,3.15],[701.48,28.18],[701.47,36.42],[701.46,21.55],[701.45,2.17]],[[701.52,18.79],[701.53,4.02],[701.54,0.03],[701.55,0.98],[701.56,17.96]]]
["binance-futures","BNBUSDT",1734604511018,[[701.51,22.66],[701.48,1.46],[701.47,10.5],[701.46,18.31],[701.45,0.01]],[[701.52,9.81],[701.53,1.74],[701.55,0.01],[701.56,5.05],[701.58,1.87]]]
["binance-futures","BNBUSDT",1734604557002,[[701.35,0.14],[701.33,0.46],[701.32,2.43],[701.31,0.34],[701.28,4.8]],[[701.36,25.46],[701.37,0.01],[701.38,10.84],[701.39,2.8],[701.4,50.75]]]
["binance-futures","BNBUSDT",1734604571489,[[701.21,3.53],[701.2,0.03],[701.18,3.19],[701.17,0.46],[701.16,0.06]],[[701.22,16.16],[701.23,6.92],[701.24,4.78],[701.25,3.07],[701.26,8.68]]]
["binance-futures","BNBUSDT",1734604620293,[[701.35,21.65],[701.32,10.09],[701.31,11.82],[701.3,2.03]],[[701.36,37.34],[701.37,0.01],[701.38,3.19],[701.4,6.85],[701.42,2.04]]]
["binance-futures","BNBUSDT",1734604678727,[[700.89,13.42],[700.88,0.02],[700.87,2.36],[700.86,18.76],[700.85,21.77]],[[700.9,23.53],[700.91,0.44],[700.93,0.46],[700.94,0.07],[700.96,7.11]]]
["binance-futures","BNBUSDT",1734604726349,[[700.36,10.75],[700.35,2.34],[700.34,16.68],[700.33,3.6],[700.32,99.98]],[[700.37,0.19],[700.38,0.03],[700.39,2.71],[700.4,4.73],[700.41,0.04]]]
["binance-futures","BNBUSDT",1734604772904,[[700.67,4.54],[700.64,8.43],[700.63,25.53],[700.62,5.7],[700.61,0.58]],[[700.68,11.14],[700.69,0.43],[700.71,0.57],[700.72,4.25],[700.73,4.47]]]
["binance-futures","BNBUSDT",1734604810933,[[700.73,26.88],[700.72,4.24],[700.71,13.72],[700.7,16.04],[700.69,86.34]],[[700.74,5.16],[700.75,0.08],[700.77,0.16],[700.78,0.38],[700.79,0.98]]]
["binance-futures","BNBUSDT",1734604834702,[[701.38,37.47],[701.37,12.68],[701.36,16.21],[701.35,0.57],[701.34,4.12]],[[701.39,0.8],[701.4,37.13],[701.43,0.17],[701.44,0.04],[701.45,3.94]]]
["binance-futures","BNBUSDT",1734604881467,[[701.46,26.84],[701.45,127.16],[701.44,13.78],[701.43,6.89],[701.42,10.48]],[[701.47,3.18],[701.48,0.44],[701.5,1.19],[701.51,0.01],[701.52,4.96]]]
["binance-futures","BNBUSDT",1734604938481,[[702.65,2.12],[702.63,7.86],[702.62,59.66],[702.61,25.3],[702.6,83.11]],[[702.66,10.96],[702.67,4.35],[702.68,6.65],[702.69,0.33],[702.7,12.35]]]
["binance-futures","BNBUSDT",1734604983958,[[702.43,17.81],[702.42,2.33],[702.41,8.52],[702.4,17.44],[702.39,17.4]],[[702.44,2.86],[702.48,11.17],[702.49,0.01],[702.51,5.97],[702.52,24.43]]]
["binance-futures","BNBUSDT",1734605000189,[[702.62,11.99],[702.61,0.23],[702.6,8.49],[702.59,15.22],[702.58,85.95]],[[702.63,3.43],[702.64,8.24],[702.65,2.3],[702.66,0.57],[702.67,0.46]]]
["binance-futures","BNBUSDT",1734605047246,[[702.96,4.59],[702.93,3.94],[702.92,5.78],[702.9,0.57],[702.89,3.84]],[[702.97,21.2],[702.98,0.58],[702.99,16.88],[703.0,90.0],[703.01,0.4]]]
["binance-futures","BNBUSDT",1734605095917,[[703.07,3.85],[703.06,0.03],[703.05,2.49],[703.04,0.06],[703.03,4.21]],[[703.08,43.1],[703.09,23.3],[703.11,0.57],[703.12,6.22],[703.15,5.69]]]
["binance-futures","BNBUSDT",1734605158493,[[703.0,4.17],[702.99,2.24],[702.98,11.45],[702.96,7.43],[702.93,12.13]],[[703.01,26.29],[703.02,14.39],[703.03,14.56],[703.04,37.91],[703.05,1.52]]]
["binance-futures","BNBUSDT",1734605202523,[[703.39,3.27],[703.36,13.37],[703.35,1.47],[703.34,11.81],[703.33,2.48]],[[703.4,23.07],[703.42,5.0],[703.43,0.61],[703.44,7.13],[703.46,0.57]]]
["binance-futures","BNBUSDT",1734605259178,[[703.12,11.25],[703.11,0.53],[703.09,2.34],[703.08,5.29],[703.07,3.12]],[[703.13,2.43],[703.15,0.48],[703.16,10.81],[703.17,0.02],[703.18,0.45]]]
["binance-futures","BNBUSDT",1734605262028,[[703.12,1.49],[703.11,2.34],[703.1,2.21]],[[703.13,24.66],[703.14,5.9],[703.15,12.32],[703.16,3.22],[703.17,0.02]]]
["binance-futures","BNBUSDT",1734605307378,[[703.12,10.86],[703.11,6.23],[703.1,2.52],[703.09,13.32],[703.08,96.39]],[[703.13,1.49],[703.16,0.01],[703.18,0.87],[703.19,0.01],[703.2,5.11]]]
["binance-futures","BNBUSDT",1734605368064,[[703.41,12.36],[703.4,0.16],[703.39,6.59],[703.38,37.54],[703.34,0.07]],[[703.42,77.73],[703.43,3.71],[703.44,5.5],[703.46,11.36],[703.47,0.6]]]
["binance-futures","BNBUSDT",1734605417889,[[703.6,0.4],[703.59,0.01],[703.56,4.77],[703.55,0.01],[703.54,0.57]],[[703.61,21.1],[703.62,0.64],[703.63,3.11],[703.64,5.81],[703.65,0.62]]]
["binance-futures","BNBUSDT",1734605464073,[[702.78,18.58],[702.77,6.24],[702.76,6.22],[702.74,15.76],[702.73,15.61]],[[702.79,10.8],[702.8,0.04],[702.82,0.67],[702.83,0.03],[702.84,1.53]]]
["binance-futures","BNBUSDT",1734605505151,[[702.79,21.95],[702.78,7.52],[702.77,4.28],[702.76,14.84],[702.75,27.62]],[[702.8,8.66],[702.82,2.3],[702.84,5.5],[702.88,10.6],[702.9,10.66]]]
["binance-futures","BNBUSDT",1734605525333,[[702.74,8.33],[702.73,3.32],[702.72,6.05],[702.71,4.43],[702.7,3.6]],[[702.75,0.27],[702.76,0.02],[702.77,0.46],[702.79,8.61],[702.8,7.74]]]
["binance-futures","BNBUSDT",1734605586120,[[702.94,15.05],[702.92,4.98],[702.91,5.98],[702.9,21.24],[702.89,16.11]],[[702.95,2.17],[702.98,0.09],[703.0,6.56],[703.02,1.63],[703.03,41.35]]]
["binance-futures","BNBUSDT",1734605634236,[[703.07,7.68],[703.06,0.58],[703.05,1.6],[703.04,13.82],[703.03,21.24]],[[703.08,2.04],[703.11,0.02],[703.12,5.23],[703.13,0.03],[703.14,3.7]]]
["binance-futures","BNBUSDT",1734605683220,[[703.0,0.75],[702.95,0.57],[702.94,16.53],[702.93,22.41],[702.92,5.53]],[[703.01,18.53],[703.02,9.75],[703.03,1.99],[703.04,5.94],[703.05,3.45]]]
["binance-futures","BNBUSDT",1734605745720,[[702.65,3.96],[702.64,0.03],[702.62,5.4],[702.61,31.34],[702.6,33.0]],[[702.66,4.87],[702.67,0.78],[702.68,7.53],[702.69,0.14],[702.7,5.04]]]
["binance-futures","BNBUSDT",1734605795073,[[702.54,2.24],[702.52,7.33],[702.51,3.79],[702.48,9.48],[702.47,0.61]],[[702.55,29.37],[702.56,9.63],[702.58,6.27],[702.59,5.47],[702.6,5.95]]]
["binance-futures","BNBUSDT",1734605805413,[[702.16,0.79],[702.15,0.78],[702.14,1.77],[702.13,0.36],[702.11,0.75]],[[702.17,29.21],[702.18,29.04],[702.19,17.65],[702.2,10.76],[702.21,15.14]]]
["binance-futures","BNBUSDT",1734605857579,[[702.0,19.92],[701.99,3.79],[701.98,3.26],[701.97,0.71],[701.96,12.67]],[[702.01,19.58],[702.02,1.09],[702.03,2.33],[702.04,0.08],[702.07,1.04]]]
["binance-futures","BNBUSDT",1734605905652,[[701.87,8.6],[701.86,11.33],[701.85,61.6],[701.84,0.26],[701.83,2.83]],[[701.88,1.01],[701.89,0.01],[701.93,1.08],[701.94,0.57],[701.95,0.95]]]
["binance-futures","BNBUSDT",1734605965833,[[701.88,19.75],[701.87,3.14],[701.84,6.14],[701.83,1.29],[701.82,0.8]],[[701.89,4.19],[701.92,6.91],[701.93,0.01],[701.94,0.57],[701.96,11.43]]]
["binance-futures","BNBUSDT",1734606017102,[[701.81,27.66],[701.8,4.12],[701.79,9.32],[701.78,0.05],[701.77,0.18]],[[701.82,21.85],[701.83,43.32],[701.84,13.53],[701.85,1.32],[701.86,6.87]]]
["binance-futures","BNBUSDT",1734606059658,[[701.78,0.31],[701.77,1.26],[701.74,3.97],[701.73,0.01]],[[701.79,32.5],[701.8,10.27],[701.81,9.81],[701.82,8.76],[701.83,7.91]]]
["binance-futures","BNBUSDT",1734606073927,[[701.68,5.99],[701.67,1.97],[701.66,0.12],[701.65,2.98],[701.64,9.93]],[[701.69,18.96],[701.7,0.57],[701.71,5.13],[701.72,5.07],[701.73,6.6]]]
["binance-futures","BNBUSDT",1734606115823,[[702.35,12.93],[702.34,15.05],[702.33,7.14],[702.32,56.06],[702.31,4.24]],[[702.36,0.84],[702.37,0.01],[702.38,20.6],[702.4,2.37],[702.41,0.03]]]
["binance-futures","BNBUSDT",1734606149839,[[702.71,22.66],[702.7,2.61],[702.69,6.57],[702.68,8.89],[702.67,4.95]],[[702.72,26.71],[702.73,0.13],[702.76,0.64],[702.77,7.07],[702.78,8.24]]]
["binance-futures","BNBUSDT",1734606222421,[[702.16,2.04],[702.15,0.49],[702.13,2.62],[702.12,1.29],[702.11,0.37]],[[702.17,30.53],[702.18,6.19],[702.19,5.83],[702.2,5.05],[702.21,1.53]]]
["binance-futures","BNBUSDT",1734606268807,[[701.58,1.35],[701.57,1.75],[701.56,8.09],[701.55,0.01],[701.54,5.49]],[[701.59,15.66],[701.6,0.05],[701.61,2.69],[701.62,18.44],[701.63,0.02]]]
["binance-futures","BNBUSDT",1734606284715,[[701.51,4.35],[701.5,0.02],[701.49,5.07],[701.48,0.01],[701.46,0.59]],[[701.52,39.41],[701.53,6.71],[701.54,9.98],[701.56,17.9],[701.57,14.51]]]
["binance-futures","BNBUSDT",1734606330841,[[701.5,48.17],[701.49,2.69],[701.48,16.73],[701.47,5.58],[701.46,7.5]],[[701.51,3.81],[701.52,4.57],[701.54,0.03],[701.55,29.03],[701.56,28.84]]]
["binance-futures","BNBUSDT",1734606376743,[[701.1,5.6],[701.09,0.01],[701.08,0.17],[701.06,1.28],[701.05,3.05]],[[701.11,31.35],[701.12,12.22],[701.13,2.51],[701.14,0.57],[701.15,0.4]]]
["binance-futures","BNBUSDT",1734606435166,[[701.67,13.15],[701.66,0.01],[701.65,3.7],[701.64,15.12],[701.63,22.96]],[[701.68,4.98],[701.69,0.03],[701.7,0.17],[701.72,1.94],[701.73,0.72]]]
["binance-futures","BNBUSDT",1734606484122,[[701.41,3.09],[701.4,0.18],[701.38,1.3],[701.36,4.99],[701.34,0.01]],[[701.42,28.96],[701.43,30.18],[701.44,9.45],[701.45,33.8],[701.46,15.97]]]
["binance-futures","BNBUSDT",1734606544593,[[700.76,0.58],[700.74,0.02],[700.72,4.14],[700.71,4.26]],[[700.77,22.18],[700.79,0.57],[700.8,10.73],[700.81,16.19],[700.82,0.61]]]
["binance-futures","BNBUSDT",1734606548412,[[700.66,0.38],[700.65,1.75],[700.64,2.36],[700.63,9.88],[700.61,1.82]],[[700.67,34.74],[700.68,18.11],[700.69,5.73],[700.7,6.61],[700.71,22.81]]]
["binance-futures","BNBUSDT",1734606595222,[[701.24,2.31],[701.22,0.02],[701.2,2.42],[701.14,4.1],[701.12,19.38]],[[701.25,18.83],[701.26,3.62],[701.27,0.57],[701.28,4.95],[701.29,0.05]]]
["binance-futures","BNBUSDT",1734606652022,[[701.0,13.95],[700.99,8.9],[700.98,0.91],[700.97,0.79],[700.96,10.43]],[[701.01,0.04],[701.02,0.48],[701.03,1.28],[701.04,13.11],[701.05,4.03]]]
["binance-futures","BNBUSDT",1734606696983,[[701.05,14.11],[701.04,2.12],[701.03,5.03],[701.02,11.69],[701.01,14.97]],[[701.06,14.99],[701.07,1.48],[701.08,0.01],[701.09,0.16],[701.1,0.1]]]
["binance-futures","BNBUSDT",1734606760324,[[700.65,2.28],[700.64,2.42],[700.61,2.03],[700.6,1.13],[700.59,0.47]],[[700.66,25.49],[700.67,10.21],[700.68,4.91],[700.69,29.32],[700.7,10.65]]]
["binance-futures","BNBUSDT",1734606810158,[[701.05,10.54],[701.03,0.03],[701.02,0.01],[701.01,31.95],[701.0,0.88]],[[701.06,11.86],[701.07,0.22],[701.08,5.41],[701.11,2.86],[701.12,9.41]]]
["binance-futures","BNBUSDT",1734606812936,[[701.15,3.75],[701.13,0.01],[701.12,7.06],[701.11,7.64]],[[701.16,11.37],[701.17,2.82],[701.18,5.58],[701.19,1.27],[701.2,18.84]]]
["binance-futures","BNBUSDT",1734606899418,[[700.66,2.2],[700.63,0.15],[700.62,2.69],[700.6,0.79],[700.59,0.02]],[[700.67,37.53],[700.68,11.17],[700.69,5.01],[700.7,6.82],[700.71,9.09]]]
["binance-futures","BNBUSDT",1734606923647,[[700.88,24.48],[700.87,13.73],[700.86,0.46],[700.85,6.68],[700.84,13.58]],[[700.89,0.13],[700.9,0.11],[700.91,0.19],[700.92,2.01],[700.95,0.72]]]
["binance-futures","BNBUSDT",1734606970865,[[701.09,34.87],[701.08,10.89],[701.07,6.05],[701.06,8.7],[701.05,1.08]],[[701.1,6.08],[701.12,0.01],[701.14,1.03],[701.16,7.73],[701.18,0.35]]]
["binance-futures","BNBUSDT",1734607030984,[[701.37,46.29],[701.36,15.82],[701.35,13.32],[701.34,0.99],[701.33,78.49]],[[701.38,0.16],[701.4,0.02],[701.41,0.04],[701.42,0.02],[701.43,0.2]]]
["binance-futures","BNBUSDT",1734607082028,[[701.54,8.31],[701.53,2.25],[701.52,6.77],[701.51,1.17],[701.5,0.5]],[[701.55,8.33],[701.58,13.69],[701.59,0.57],[701.6,13.86],[701.61,0.81]]]
["binance-futures","BNBUSDT",1734607097395,[[701.62,26.84],[701.61,6.41],[701.6,8.8],[701.59,2.92],[701.57,3.77]],[[701.63,0.38],[701.64,0.03],[701.65,0.01],[701.66,0.02],[701.7,7.88]]]
["binance-futures","BNBUSDT",1734607147319,[[701.86,6.34],[701.85,3.98],[701.84,8.86],[701.83,1.06],[701.82,0.92]],[[701.87,12.88],[701.88,6.36],[701.89,0.55],[701.9,0.25],[701.91,5.74]]]
["binance-futures","BNBUSDT",1734607175376,[[702.24,1.76],[702.2,0.01],[702.19,0.04],[702.16,8.83],[702.15,0.96]],[[702.25,13.29],[702.26,3.24],[702.27,5.81],[702.28,30.3],[702.29,28.22]]]
["binance-futures","BNBUSDT",1734607251551,[[702.91,5.89],[702.89,0.94],[702.88,6.38],[702.87,1.05],[702.86,2.77]],[[702.92,22.49],[702.93,13.71],[702.94,4.85],[702.95,2.48],[702.96,33.84]]]
["binance-futures","BNBUSDT",1734607299662,[[703.1,7.3],[703.08,0.71],[703.07,5.42],[703.06,12.87],[703.05,20.27]],[[703.11,11.17],[703.12,10.01],[703.13,4.66],[703.14,6.05],[703.15,6.88]]]
["binance-futures","BNBUSDT",1734607314754,[[703.38,14.76],[703.37,2.79],[703.36,4.67],[703.35,2.11],[703.34,0.49]],[[703.39,13.66],[703.4,8.71],[703.41,0.01],[703.42,0.08],[703.43,5.32]]]
["binance-futures","BNBUSDT",1734607364586,[[702.52,13.32],[702.51,1.53],[702.5,0.75],[702.49,0.48],[702.48,22.59]],[[702.53,11.05],[702.54,0.02],[702.55,4.53],[702.56,5.89],[702.57,0.02]]]
["binance-futures","BNBUSDT",1734607414585,[[702.5,2.27],[702.46,0.01],[702.45,2.83],[702.44,7.3],[702.43,0.18]],[[702.51,50.12],[702.52,11.86],[702.53,0.6],[702.54,9.18],[702.55,2.4]]]
["binance-futures","BNBUSDT",1734607478171,[[702.8,11.69],[702.79,2.0],[702.78,0.56],[702.77,3.27],[702.74,0.58]],[[702.81,0.37],[702.82,2.05],[702.83,0.77],[702.84,4.55],[702.85,0.3]]]
["binance-futures","BNBUSDT",1734607532266,[[702.94,2.92],[702.93,1.08],[702.92,1.6],[702.91,0.14],[702.9,0.03]],[[702.95,26.81],[702.96,4.32],[702.98,1.66],[702.99,10.11],[703.0,4.41]]]
["binance-futures","BNBUSDT",1734607591257,[[702.76,6.47],[702.74,0.01],[702.73,2.02],[702.71,0.01],[702.69,12.4]],[[702.77,24.11],[702.78,11.04],[702.79,3.79],[702.8,6.66],[702.81,8.65]]]
["binance-futures","BNBUSDT",1734607602147,[[702.56,1.31],[702.54,0.17],[702.53,1.79],[702.52,4.5],[702.51,0.01]],[[702.57,21.72],[702.58,29.11],[702.59,0.01],[702.6,33.74],[702.61,7.35]]]
["binance-futures","BNBUSDT",1734607652901,[[702.48,16.46],[702.47,1.28],[702.46,2.08],[702.45,5.51],[702.44,48.31]],[[702.49,13.96],[702.51,6.32],[702.52,1.21],[702.55,29.71],[702.59,17.09]]]
["binance-futures","BNBUSDT",1734607719204,[[702.26,19.38],[702.25,0.01],[702.24,0.81],[702.22,0.47],[702.19,0.31]],[[702.27,16.56],[702.28,16.32],[702.29,8.61],[702.3,0.06],[702.31,15.76]]]
["binance-futures","BNBUSDT",1734607769963,[[703.09,12.57],[703.08,50.52],[703.07,7.49],[703.06,2.56],[703.04,15.61]],[[703.1,10.4],[703.11,0.15],[703.12,0.03],[703.14,0.18],[703.15,0.04]]]
["binance-futures","BNBUSDT",1734607815356,[[703.29,55.72],[703.28,1.73],[703.27,11.95],[703.26,1.23],[703.25,47.13]],[[703.3,8.47],[703.32,5.78],[703.34,0.09],[703.35,0.02],[703.36,4.41]]]
["binance-futures","BNBUSDT",1734607830452,[[703.34,32.08],[703.33,0.86],[703.32,5.91],[703.31,18.26],[703.3,51.09]],[[703.35,2.4],[703.37,0.71],[703.4,0.02],[703.41,1.56],[703.42,2.55]]]
["binance-futures","BNBUSDT",1734607879360,[[703.63,86.01],[703.62,1.37],[703.61,10.56],[703.6,0.52],[703.59,28.11]],[[703.64,40.38],[703.65,0.53],[703.66,2.05],[703.67,7.9],[703.68,7.38]]]
["binance-futures","BNBUSDT",1734607964288,[[703.52,1.61],[703.51,1.14],[703.5,4.25],[703.49,0.02],[703.46,1.94]],[[703.53,38.32],[703.54,16.85],[703.55,6.6],[703.56,9.88],[703.57,18.26]]]
["binance-futures","BNBUSDT",1734607997227,[[703.61,52.37],[703.6,0.04],[703.59,2.01],[703.56,9.6],[703.55,7.01]],[[703.62,19.85],[703.63,38.21],[703.64,43.48],[703.65,7.58],[703.67,7.76]]]
["binance-futures","BNBUSDT",1734608055400,[[703.79,11.95],[703.76,42.22],[703.75,18.54],[703.74,18.25],[703.73,18.24]],[[703.8,7.18],[703.82,2.24],[703.83,3.7],[703.84,16.08],[703.85,0.12]]]
["binance-futures","BNBUSDT",1734608119895,[[704.28,111.97],[704.27,12.84],[704.26,12.87],[704.25,7.51],[704.24,34.21]],[[704.29,0.16],[704.3,11.52],[704.31,8.69],[704.32,0.13],[704.33,3.36]]]
["binance-futures","BNBUSDT",1734608167613,[[704.42,19.27],[704.41,0.02],[704.4,26.21],[704.39,8.63],[704.38,39.28]],[[704.43,4.96],[704.44,0.02],[704.49,4.54],[704.52,10.75],[704.53,4.92]]]
["binance-futures","BNBUSDT",1734608170751,[[704.42,18.63],[704.41,73.37],[704.4,13.87],[704.39,33.19],[704.38,14.19]],[[704.43,11.5],[704.44,0.02],[704.49,4.54],[704.5,6.13],[704.51,30.12]]]
["binance-futures","BNBUSDT",1734608234291,[[704.19,8.2],[704.18,1.78],[704.17,0.46],[704.16,10.76],[704.15,11.37]],[[704.2,28.49],[704.21,0.43],[704.23,4.16],[704.25,2.22],[704.27,7.87]]]
["binance-futures","BNBUSDT",1734608284511,[[704.04,5.59],[704.03,2.81],[704.02,2.3]],[[704.05,24.91],[704.06,11.39],[704.07,0.12],[704.08,32.95],[704.09,5.5]]]
["binance-futures","BNBUSDT",1734608354174,[[703.57,28.62],[703.56,9.24],[703.54,5.84],[703.53,20.51],[703.49,4.66]],[[703.58,0.8],[703.6,0.64],[703.61,1.53],[703.62,1.34],[703.63,0.43]]]
["binance-futures","BNBUSDT",1734608403084,[[703.49,3.81],[703.48,6.04],[703.46,0.57],[703.45,2.79],[703.44,10.43]],[[703.5,5.27],[703.52,4.8],[703.53,2.65],[703.54,8.78],[703.55,15.78]]]
["binance-futures","BNBUSDT",1734608450109,[[703.09,22.38],[703.08,9.58],[703.07,20.57],[703.06,57.68],[703.05,60.01]],[[703.1,1.19],[703.12,0.04],[703.14,2.28],[703.16,0.01],[703.17,1.45]]]
["binance-futures","BNBUSDT",1734608466354,[[703.36,4.28],[703.35,0.77],[703.34,0.01],[703.33,8.12],[703.32,62.81]],[[703.37,9.67],[703.38,0.67],[703.39,6.62],[703.4,14.79],[703.41,15.21]]]
["binance-futures","BNBUSDT",1734608522398,[[703.17,11.71],[703.16,5.16],[703.15,5.0],[703.14,2.61],[703.13,8.28]],[[703.18,1.3],[703.19,0.03],[703.2,0.01],[703.21,1.74],[703.22,1.44]]]
["binance-futures","BNBUSDT",1734608581322,[[703.06,4.66],[703.05,0.16],[703.04,0.02],[703.03,0.12],[703.02,0.03]],[[703.07,27.34],[703.08,16.56],[703.09,6.24],[703.1,18.21],[703.11,20.55]]]
["binance-futures","BNBUSDT",1734608654747,[[703.4,11.27],[703.39,10.3],[703.38,8.64],[703.37,5.87],[703.36,21.21]],[[703.41,0.02],[703.43,0.59],[703.44,3.71],[703.47,5.24],[703.48,21.29]]]
["binance-futures","BNBUSDT",1734608687161,[[703.36,17.03],[703.35,12.92],[703.34,3.0],[703.33,1.63],[703.32,10.79]],[[703.37,2.73],[703.39,1.04],[703.4,1.19],[703.41,0.22],[703.43,5.34]]]
["binance-futures","BNBUSDT",1734608738964,[[703.52,26.86],[703.51,10.01],[703.5,24.43],[703.49,13.85],[703.48,33.63]],[[703.53,1.08],[703.56,0.84],[703.57,0.25],[703.59,1.33],[703.6,1.09]]]
["binance-futures","BNBUSDT",1734608798870,[[703.45,4.03],[703.42,1.25],[703.41,1.65],[703.4,5.49],[703.38,5.87]],[[703.46,29.3],[703.47,0.01],[703.48,5.51],[703.5,0.87],[703.51,0.87]]]
["binance-futures","BNBUSDT",1734608852758,[[703.19,0.55],[703.16,6.84],[703.15,0.01],[703.13,12.44],[703.12,36.96]],[[703.2,28.07],[703.21,9.26],[703.22,2.87],[703.23,4.55],[703.24,11.49]]]
["binance-futures","BNBUSDT",1734608925994,[[703.1,2.53],[703.09,32.02],[703.08,6.7],[703.07,4.74],[703.06,1.4]],[[703.11,2.1],[703.12,3.0],[703.13,0.32],[703.14,0.08],[703.15,0.23]]]
["binance-futures","BNBUSDT",1734608981242,[[703.35,19.19],[703.34,9.01],[703.33,9.29],[703.32,20.73],[703.31,46.22]],[[703.36,1.21],[703.37,0.01],[703.38,2.03],[703.39,14.9],[703.4,14.22]]]
["binance-futures","BNBUSDT",1734609034771,[[703.76,29.18],[703.75,49.18],[703.74,7.53],[703.73,36.63],[703.72,69.6]],[[703.77,1.31],[703.78,0.04],[703.79,0.05],[703.8,52.34],[703.81,0.1]]]
["binance-futures","BNBUSDT",1734609053812,[[703.84,6.16],[703.83,1.37],[703.81,0.6],[703.8,4.71],[703.79,23.68]],[[703.85,8.28],[703.86,7.58],[703.87,0.27],[703.88,5.28],[703.89,9.17]]]
["binance-futures","BNBUSDT",1734609113705,[[704.03,12.32],[704.02,5.92],[704.01,0.01],[704.0,4.46],[703.99,0.57]],[[704.04,21.03],[704.05,0.08],[704.06,4.6],[704.07,1.29],[704.08,0.16]]]
["binance-futures","BNBUSDT",1734609183461,[[704.31,59.75],[704.3,59.64],[704.29,9.15],[704.28,22.87],[704.27,36.53]],[[704.32,1.97],[704.33,2.5],[704.34,2.99],[704.35,0.15],[704.36,1.56]]]
["binance-futures","BNBUSDT",1734609239015,[[704.75,11.9],[704.74,1.3],[704.73,1.58],[704.72,8.12],[704.71,10.15]],[[704.76,25.62],[704.77,1.15],[704.78,6.93],[704.79,16.95],[704.8,5.88]]]
["binance-futures","BNBUSDT",1734609289943,[[704.44,4.13],[704.43,2.64],[704.42,3.9],[704.4,24.02],[704.38,2.37]],[[704.45,10.79],[704.47,7.9],[704.48,6.32],[704.49,28.39],[704.5,6.24]]]
["binance-futures","BNBUSDT",1734609306910,[[704.54,15.58],[704.53,6.21],[704.52,9.28],[704.51,2.87],[704.5,5.11]],[[704.55,8.67],[704.56,0.01],[704.57,7.72],[704.58,51.14],[704.59,0.02]]]
["binance-futures","BNBUSDT",1734609361458,[[704.45,16.9],[704.44,28.98],[704.43,3.62],[704.42,3.39],[704.41,11.15]],[[704.46,7.73],[704.47,2.27],[704.48,2.02],[704.49,0.09],[704.5,5.0]]]
["binance-futures","BNBUSDT",1734609429004,[[704.47,11.09],[704.46,16.74],[704.45,100.38],[704.44,13.23],[704.43,1.21]],[[704.48,6.45],[704.5,7.16],[704.51,1.93],[704.52,0.18],[704.53,5.97]]]
["binance-futures","BNBUSDT",1734609480487,[[704.32,11.91],[704.31,4.5],[704.3,0.28],[704.29,1.1],[704.28,21.09]],[[704.33,7.44],[704.34,1.26],[704.35,4.19],[704.36,5.58],[704.37,0.03]]]
["binance-futures","BNBUSDT",1734609511670,[[704.46,1.75],[704.45,8.05],[704.44,3.83],[704.43,1.85],[704.42,3.26]],[[704.47,23.52],[704.48,8.95],[704.49,0.01],[704.5,2.0],[704.51,9.5]]]
["binance-futures","BNBUSDT",1734609596813,[[704.16,3.92],[704.14,1.06],[704.13,1.47],[704.08,0.25],[704.05,2.03]],[[704.17,32.9],[704.18,9.67],[704.19,15.43],[704.2,11.3],[704.21,16.98]]]
["binance-futures","BNBUSDT",1734609599962,[[704.16,31.46],[704.15,0.57],[704.14,0.83],[704.13,7.33],[704.12,6.42]],[[704.17,2.55],[704.18,0.17],[704.19,1.75],[704.2,0.14],[704.21,0.42]]]
["binance-futures","BNBUSDT",1734609653146,[[704.24,21.03],[704.23,11.07],[704.22,4.18],[704.2,15.16],[704.19,1.88]],[[704.25,4.96],[704.26,0.68],[704.27,1.93],[704.28,15.14],[704.29,56.89]]]
["binance-futures","BNBUSDT",1734609713946,[[703.53,3.71],[703.52,1.0],[703.51,4.57],[703.5,9.27],[703.48,7.14]],[[703.54,23.53],[703.55,3.72],[703.56,11.64],[703.57,0.46],[703.58,2.92]]]
["binance-futures","BNBUSDT",1734609758952,[[703.53,0.53],[703.52,3.46],[703.49,0.02],[703.48,0.33],[703.47,3.47]],[[703.54,39.13],[703.55,8.39],[703.56,14.4],[703.57,0.8],[703.58,20.76]]]
["binance-futures","BNBUSDT",1734609819318,[[703.23,7.7],[703.22,0.46],[703.21,2.67],[703.2,2.75],[703.19,1.69]],[[703.24,8.61],[703.25,3.2],[703.27,17.0],[703.28,22.62],[703.29,17.87]]]
["binance-futures","BNBUSDT",1734609864339,[[703.48,3.53],[703.47,0.03],[703.46,1.76],[703.45,0.02],[703.44,1.43]],[[703.49,14.19],[703.5,1.05],[703.51,6.56],[703.52,4.11],[703.54,0.92]]]
["binance-futures","BNBUSDT",1734609922049,[[703.77,25.63],[703.76,6.73],[703.75,7.45],[703.74,2.08],[703.73,0.01]],[[703.78,1.55],[703.79,0.25],[703.8,4.14],[703.81,0.03],[703.82,0.02]]]
["binance-futures","BNBUSDT",1734609940107,[[703.9,11.87],[703.89,2.54],[703.88,12.46],[703.87,1.38],[703.86,4.94]],[[703.91,1.98],[703.95,16.0],[703.96,19.97],[703.97,7.01],[704.0,9.12]]]
["binance-futures","BNBUSDT",1734609991384,[[704.48,30.45],[704.47,0.58],[704.45,1.4],[704.43,0.01],[704.42,1.64]],[[704.49,6.59],[704.5,0.14],[704.51,9.87],[704.52,28.18],[704.53,24.28]]]
["binance-futures","BNBUSDT",1734610053907,[[704.73,4.63],[704.72,5.21],[704.71,2.39],[704.68,5.24],[704.67,1.26]],[[704.74,3.31],[704.75,0.43],[704.76,12.97],[704.77,2.67],[704.79,1.94]]]
["binance-futures","BNBUSDT",1734610102761,[[704.95,12.64],[704.94,11.02],[704.93,1.84],[704.92,8.46],[704.91,26.15]],[[704.96,13.99],[705.0,0.04],[705.02,2.07],[705.03,6.24],[705.04,10.1]]]
["binance-futures","BNBUSDT",1734610150042,[[704.33,0.45],[704.32,3.95],[704.31,0.57],[704.3,2.02]],[[704.34,7.46],[704.35,12.82],[704.39,6.08],[704.4,2.64],[704.41,9.33]]]
["binance-futures","BNBUSDT",1734610163699,[[704.07,10.53],[704.06,3.01],[704.05,0.01],[704.04,7.37],[704.03,2.41]],[[704.08,6.3],[704.1,0.14],[704.11,0.75],[704.12,4.2],[704.14,2.45]]]
["binance-futures","BNBUSDT",1734610230262,[[704.87,2.17],[704.86,1.07],[704.84,4.3],[704.82,4.79],[704.81,0.83]],[[704.88,22.17],[704.9,0.57],[704.92,4.76],[704.93,2.27],[704.94,0.02]]]
["binance-futures","BNBUSDT",1734610257722,[[704.33,20.87],[704.32,3.48],[704.31,5.05],[704.28,20.18]],[[704.34,0.21],[704.35,0.03],[704.36,1.1],[704.39,0.72],[704.4,3.8]]]
["binance-futures","BNBUSDT",1734610323710,[[704.06,19.45],[704.05,81.02],[704.04,19.12],[704.03,1.99],[704.02,2.04]],[[704.07,0.62],[704.11,2.13],[704.12,1.51],[704.14,0.01],[704.15,0.57]]]
["binance-futures","BNBUSDT",1734610374501,[[703.78,6.82],[703.77,0.11],[703.76,0.03],[703.75,0.02],[703.72,0.02]],[[703.79,31.97],[703.8,18.32],[703.82,15.32],[703.83,2.91],[703.84,25.56]]]
["binance-futures","BNBUSDT",1734610391477,[[703.78,3.65],[703.73,0.01],[703.72,2.3],[703.7,6.03],[703.67,7.19]],[[703.79,15.33],[703.8,5.97],[703.81,0.02],[703.82,0.03],[703.83,7.51]]]
["binance-futures","BNBUSDT",1734610442097,[[704.0,4.19],[703.99,0.02],[703.98,0.81],[703.97,0.35],[703.95,0.26]],[[704.01,32.61],[704.02,20.6],[704.03,2.94],[704.04,7.82],[704.05,28.4]]]
["binance-futures","BNBUSDT",1734610494215,[[704.22,31.23],[704.2,12.94],[704.19,1.33],[704.18,9.89]],[[704.23,1.95],[704.24,2.37],[704.25,0.33],[704.26,0.57],[704.27,7.09]]]
["binance-futures","BNBUSDT",1734610558137,[[703.87,17.02],[703.82,3.07],[703.8,9.52],[703.76,6.28],[703.71,50.76]],[[703.88,28.49],[703.89,88.11],[703.9,20.72],[703.91,0.57],[703.92,32.75]]]
["binance-futures","BNBUSDT",1734610610316,[[703.45,1.63],[703.44,7.48],[703.43,12.32],[703.41,0.03],[703.39,0.05]],[[703.46,26.25],[703.47,4.47],[703.48,5.96],[703.49,19.73],[703.5,4.54]]]
["binance-futures","BNBUSDT",1734610656704,[[703.62,24.35],[703.61,13.06],[703.6,4.2],[703.59,7.11],[703.58,30.5]],[[703.63,0.35],[703.65,0.03],[703.67,1.66],[703.68,0.01],[703.69,0.46]]]
["binance-futures","BNBUSDT",1734610674392,[[703.78,5.94],[703.77,2.87],[703.76,2.41],[703.75,0.46],[703.74,0.22]],[[703.79,27.51],[703.8,7.0],[703.81,1.17],[703.82,13.45],[703.83,14.98]]]
["binance-futures","BNBUSDT",1734610723252,[[703.53,1.91],[703.52,1.22],[703.51,2.91],[703.49,0.14],[703.48,11.4]],[[703.54,21.77],[703.55,2.65],[703.56,5.24],[703.57,3.42],[703.58,31.85]]]
["binance-futures","BNBUSDT",1734610785656,[[704.0,4.59],[703.98,1.24],[703.97,1.68],[703.94,2.78],[703.93,0.58]],[[704.01,19.59],[704.02,0.57],[704.03,7.32],[704.04,4.12],[704.05,3.87]]]
["binance-futures","BNBUSDT",1734610835048,[[703.93,7.25],[703.92,4.42],[703.88,11.75],[703.87,5.43],[703.85,1.26]],[[703.94,6.95],[703.95,10.85],[703.96,3.98],[703.97,28.42],[703.98,17.19]]]
["binance-futures","BNBUSDT",1734610882186,[[703.55,9.65],[703.54,2.51],[703.53,5.68],[703.52,6.35],[703.51,0.59]],[[703.56,1.75],[703.59,0.57],[703.6,3.97],[703.61,1.39],[703.62,2.63]]]
["binance-futures","BNBUSDT",1734610919005,[[703.72,11.89],[703.71,1.08],[703.7,1.32],[703.69,0.9],[703.68,3.78]],[[703.73,3.01],[703.74,0.01],[703.75,1.5],[703.76,3.76],[703.79,28.91]]]
["binance-futures","BNBUSDT",1734610954668,[[703.08,6.26],[703.06,1.64],[703.05,10.46],[703.04,8.07],[703.03,0.67]],[[703.09,29.01],[703.1,0.69],[703.11,3.06],[703.12,17.81],[703.13,32.44]]]
["binance-futures","BNBUSDT",1734611017222,[[703.22,18.64],[703.21,5.23],[703.2,4.79],[703.19,3.89],[703.18,0.78]],[[703.23,3.31],[703.24,5.02],[703.25,1.71],[703.26,1.81],[703.27,0.66]]]
["binance-futures","BNBUSDT",1734611070545,[[703.04,3.05],[703.03,1.05],[703.02,0.04],[703.01,5.19],[703.0,31.68]],[[703.05,14.74],[703.06,0.63],[703.07,9.61],[703.08,5.82],[703.09,0.01]]]
["binance-futures","BNBUSDT",1734611115696,[[702.07,31.17],[702.06,2.97],[702.05,10.47],[702.04,4.32],[702.03,16.42]],[[702.08,12.88],[702.09,5.71],[702.1,14.51],[702.11,2.47],[702.12,6.6]]]
["binance-futures","BNBUSDT",1734611177891,[[701.86,20.18],[701.85,3.95],[701.84,8.26],[701.83,0.57],[701.81,0.02]],[[701.87,6.58],[701.89,0.01],[701.9,0.09],[701.91,0.57],[701.92,13.53]]]
["binance-futures","BNBUSDT",1734611225770,[[701.62,13.51],[701.61,1.04],[701.6,6.83],[701.59,0.62],[701.55,0.17]],[[701.63,66.24],[701.64,15.18],[701.65,16.94],[701.66,0.14],[701.67,38.78]]]
["binance-futures","BNBUSDT",1734611272856,[[701.3,24.11],[701.29,4.67],[701.28,9.22],[701.27,1.67],[701.26,1.37]],[[701.31,1.42],[701.32,0.01],[701.33,0.03],[701.34,1.96],[701.35,3.85]]]
["binance-futures","BNBUSDT",1734611282131,[[701.21,7.68],[701.2,1.56],[701.19,0.02],[701.17,0.03],[701.12,21.09]],[[701.22,7.45],[701.23,0.01],[701.24,13.18],[701.25,2.29],[701.26,45.68]]]
["binance-futures","BNBUSDT",1734611338201,[[701.81,37.77],[701.8,5.24],[701.79,4.23],[701.78,5.35]],[[701.82,0.5],[701.84,0.02],[701.85,2.34],[701.86,0.57],[701.87,0.07]]]
["binance-futures","BNBUSDT",1734611402320,[[701.45,2.15],[701.42,1.78],[701.41,5.71],[701.4,8.19],[701.34,49.78]],[[701.46,30.97],[701.47,16.44],[701.48,14.38],[701.49,7.14],[701.51,0.6]]]
["binance-futures","BNBUSDT",1734611449216,[[701.62,56.71],[701.61,8.44],[701.6,5.95],[701.59,2.67],[701.58,3.62]],[[701.63,1.08],[701.64,0.02],[701.65,0.87],[701.66,0.32],[701.67,0.61]]]
["binance-futures","BNBUSDT",1734611496288,[[701.13,24.12],[701.12,8.69],[701.11,0.8],[701.08,9.5],[701.07,4.0]],[[701.14,3.65],[701.15,0.01],[701.18,0.46],[701.19,1.84],[701.2,5.21]]]
["binance-futures","BNBUSDT",1734611510942,[[700.89,10.32],[700.88,3.82],[700.86,1.87],[700.83,0.14],[700.82,6.25]],[[700.9,2.32],[700.91,0.03],[700.92,15.95],[700.93,0.02],[700.94,9.63]]]
["binance-futures","BNBUSDT",1734611556099,[[700.41,9.3],[700.4,7.43],[700.38,0.1],[700.36,8.57],[700.34,3.21]],[[700.42,10.63],[700.43,0.02],[700.44,9.81],[700.45,1.34],[700.46,0.96]]]
["binance-futures","BNBUSDT",1734611611827,[[699.72,2.09],[699.7,0.03],[699.68,8.6],[699.67,0.02],[699.66,0.01]],[[699.73,15.45],[699.75,2.6],[699.76,61.02],[699.77,14.52],[699.78,17.86]]]
["binance-futures","BNBUSDT",1734611629972,[[699.72,28.07],[699.71,0.16],[699.7,1.32],[699.68,4.74],[699.67,2.34]],[[699.73,5.04],[699.75,0.44],[699.78,26.89],[699.79,16.73],[699.8,10.23]]]
["binance-futures","BNBUSDT",1734611701725,[[700.08,12.18],[700.06,0.32],[700.04,6.39],[700.02,0.68],[699.99,0.59]],[[700.09,5.85],[700.1,76.95],[700.11,25.73],[700.12,34.92],[700.13,32.76]]]
["binance-futures","BNBUSDT",1734611715540,[[700.03,43.53],[700.02,4.94],[700.01,0.64],[699.99,2.51],[699.98,1.6]],[[700.04,1.18],[700.07,0.58],[700.08,2.13],[700.09,0.19],[700.1,7.36]]]
["binance-futures","BNBUSDT",1734611762930,[[700.08,24.28],[700.07,3.32],[700.06,7.07],[700.05,0.88],[700.04,4.82]],[[700.09,5.86],[700.1,0.01],[700.11,0.46],[700.12,6.31],[700.13,16.51]]]
["binance-futures","BNBUSDT",1734611808464,[[699.63,14.46],[699.61,0.07],[699.6,0.02],[699.59,0.57],[699.56,4.87]],[[699.64,36.24],[699.65,14.39],[699.66,12.18],[699.67,35.08],[699.68,52.63]]]
["binance-futures","BNBUSDT",1734611866226,[[699.2,304.49],[699.19,0.84],[699.18,16.55],[699.17,35.99],[699.16,0.04]],[[699.21,33.33],[699.22,29.67],[699.23,18.48],[699.24,38.82],[699.25,19.47]]]
["binance-futures","BNBUSDT",1734611913117,[[699.24,11.9],[699.21,4.0],[699.2,299.29],[699.19,0.61],[699.18,8.73]],[[699.25,13.17],[699.26,32.35],[699.27,24.09],[699.28,36.81],[699.29,16.55]]]
["binance-futures","BNBUSDT",1734611928200,[[699.54,20.75],[699.53,2.87],[699.52,11.43],[699.51,0.57],[699.5,5.51]],[[699.55,1.93],[699.56,0.15],[699.57,1.49],[699.58,6.67],[699.59,21.59]]]
["binance-futures","BNBUSDT",1734612014425,[[700.18,0.01],[700.17,2.82],[700.16,2.46],[700.15,0.01]],[[700.2,2.96],[700.21,17.08],[700.22,6.11],[700.23,21.19],[700.24,5.18]]]
["binance-futures","BNBUSDT",1734612020480,[[700.16,24.04],[700.15,5.41],[700.14,10.45],[700.13,4.55],[700.12,8.57]],[[700.17,3.01],[700.18,0.02],[700.2,10.56],[700.21,4.03],[700.22,1.87]]]
["binance-futures","BNBUSDT",1734612078817,[[700.65,5.81],[700.64,3.62],[700.63,0.57],[700.62,2.48],[700.61,3.96]],[[700.66,3.9],[700.67,0.08],[700.68,3.81],[700.69,5.23],[700.7,25.64]]]
["binance-futures","BNBUSDT",1734612128356,[[700.21,37.57],[700.2,10.58],[700.19,4.49],[700.18,5.33],[700.17,3.63]],[[700.22,1.18],[700.24,0.02],[700.27,1.29],[700.28,0.01],[700.31,1.36]]]
["binance-futures","BNBUSDT",1734612178073,[[700.37,20.23],[700.36,8.3],[700.35,5.16],[700.34,0.57],[700.33,2.43]],[[700.38,0.3],[700.4,1.46],[700.41,0.02],[700.42,9.75],[700.43,1.0]]]
["binance-futures","BNBUSDT",1734612243119,[[699.56,9.88],[699.55,0.08],[699.54,0.01],[699.53,0.01],[699.52,0.05]],[[699.57,29.13],[699.58,4.39],[699.59,5.31],[699.6,10.79],[699.61,10.0]]]
["binance-futures","BNBUSDT",1734612246404,[[699.56,19.8],[699.55,0.43],[699.54,4.6],[699.53,13.93],[699.52,2.85]],[[699.57,7.26],[699.58,0.01],[699.59,0.08],[699.6,0.02],[699.61,1.47]]]
["binance-futures","BNBUSDT",1734612322302,[[699.47,3.28],[699.45,0.01],[699.44,2.66],[699.42,1.05],[699.37,17.76]],[[699.48,11.81],[699.49,3.47],[699.5,6.94],[699.51,111.42],[699.52,6.13]]]
["binance-futures","BNBUSDT",1734612357025,[[699.92,27.98],[699.91,14.67],[699.9,16.54],[699.89,6.0],[699.88,14.78]],[[699.93,0.01],[699.96,0.09],[699.97,0.17],[699.98,2.17],[699.99,1.97]]]
["binance-futures","BNBUSDT",1734612400899,[[699.75,9.79],[699.73,0.03],[699.72,0.01],[699.7,2.41],[699.69,2.36]],[[699.76,31.26],[699.77,2.44],[699.78,6.41],[699.79,6.76],[699.8,8.4]]]
["binance-futures","BNBUSDT",1734612461793,[[699.81,2.37],[699.8,0.77],[699.79,0.76],[699.77,0.05],[699.73,3.25]],[[699.82,20.27],[699.83,2.04],[699.84,3.49],[699.86,6.28],[699.87,3.28]]]
["binance-futures","BNBUSDT",1734612511382,[[699.65,4.87],[699.62,0.46],[699.59,2.09],[699.5,3.09],[699.37,15.3]],[[699.66,9.79],[699.67,2.55],[699.68,14.42],[699.69,5.3],[699.7,12.45]]]
["binance-futures","BNBUSDT",1734612526746,[[699.6,0.51],[699.58,14.96],[699.57,0.15],[699.56,5.53],[699.55,17.96]],[[699.61,22.62],[699.62,3.76],[699.63,9.56],[699.64,3.6],[699.65,0.91]]]
["binance-futures","BNBUSDT",1734612576360,[[699.01,1.13],[699.0,1.59],[698.96,0.01],[698.95,0.02],[698.91,2.76]],[[699.02,43.86],[699.03,23.06],[699.04,2.93],[699.05,0.01],[699.06,3.34]]]
["binance-futures","BNBUSDT",1734612621531,[[698.51,7.05],[698.5,18.46],[698.47,0.93],[698.46,0.7],[698.44,0.28]],[[698.52,0.26],[698.53,0.01],[698.55,0.57],[698.56,2.63],[698.58,2.9]]]
["binance-futures","BNBUSDT",1734612671583,[[698.97,19.62],[698.96,6.52],[698.95,3.47],[698.94,12.55],[698.93,0.58]],[[698.98,0.46],[698.99,0.02],[699.0,1.81],[699.01,0.02],[699.02,0.17]]]
["binance-futures","BNBUSDT",1734612732437,[[699.38,17.95],[699.37,8.43],[699.36,4.3],[699.35,2.8],[699.34,6.79]],[[699.39,0.57],[699.4,0.35],[699.42,1.28],[699.43,0.61],[699.44,3.37]]]
["binance-futures","BNBUSDT",1734612783153,[[698.61,5.83],[698.6,3.13],[698.59,0.41],[698.58,3.46],[698.57,14.98]],[[698.62,30.09],[698.63,2.3],[698.64,2.75],[698.65,0.78],[698.66,6.13]]]
["binance-futures","BNBUSDT",1734612796479,[[698.16,18.32],[698.15,0.92],[698.14,7.33],[698.13,28.16],[698.12,3.86]],[[698.17,1.8],[698.18,0.03],[698.2,0.02],[698.21,0.14],[698.22,1.29]]]
["binance-futures","BNBUSDT",1734612842254,[[697.93,2.67],[697.92,0.35],[697.91,4.4],[697.9,13.94],[697.89,1.32]],[[697.94,21.27],[697.96,10.39],[697.97,0.01],[697.98,1.9],[698.01,13.13]]]
["binance-futures","BNBUSDT",1734612902447,[[697.87,5.27],[697.86,0.16],[697.84,0.02],[697.82,2.06],[697.81,0.56]],[[697.88,25.96],[697.89,0.03],[697.9,26.92],[697.91,27.65],[697.93,0.37]]]
["binance-futures","BNBUSDT",1734612948354,[[697.8,5.35],[697.79,1.08],[697.78,1.44],[697.77,0.01],[697.76,3.02]],[[697.81,12.33],[697.83,0.59],[697.84,3.48],[697.86,7.88],[697.87,2.87]]]
["binance-futures","BNBUSDT",1734612993085,[[697.98,4.82],[697.96,3.17],[697.95,0.65],[697.94,3.11],[697.93,3.0]],[[697.99,4.57],[698.0,2.73],[698.01,0.04],[698.02,39.06],[698.35,34.47]]]
["binance-futures","BNBUSDT",1734613021370,[[698.22,17.09],[698.2,8.86],[698.19,3.44],[698.17,4.5],[698.16,2.48]],[[698.23,4.65],[698.24,2.45],[698.26,0.57],[698.27,0.53],[698.29,3.78]]]
["binance-futures","BNBUSDT",1734613054405,[[698.74,24.36],[698.73,2.11],[698.72,6.29],[698.71,0.57],[698.7,4.88]],[[698.75,1.96],[698.76,0.02],[698.77,0.11],[698.78,0.62],[698.79,1.9]]]
["binance-futures","BNBUSDT",1734613102331,[[698.82,1.55],[698.81,0.02],[698.8,1.44],[698.79,0.58],[698.78,1.85]],[[698.83,20.81],[698.84,1.09],[698.85,0.99],[698.87,0.57],[698.88,12.76]]]
["binance-futures","BNBUSDT",1734613165468,[[698.08,32.26],[698.07,0.57],[698.05,1.23],[698.04,3.66],[698.01,12.47]],[[698.09,0.81],[698.1,0.14],[698.11,1.82],[698.12,0.02],[698.13,0.71]]]
["binance-futures","BNBUSDT",1734613216213,[[698.31,33.06],[698.3,10.11],[698.29,11.6],[698.28,3.92],[698.27,6.29]],[[698.32,1.07],[698.34,0.03],[698.35,0.17],[698.37,3.28],[698.38,1.24]]]
["binance-futures","BNBUSDT",1734613229995,[[698.47,3.56],[698.42,2.23],[698.41,0.11],[698.4,2.97],[698.39,0.59]],[[698.48,29.6],[698.49,7.09],[698.5,2.87],[698.51,8.24],[698.52,16.3]]]
["binance-futures","BNBUSDT",1734613274982,[[698.3,3.7],[698.29,0.02],[698.28,2.99],[698.27,0.05],[698.24,0.02]],[[698.31,27.61],[698.32,10.41],[698.33,2.87],[698.34,2.08],[698.35,1.22]]]
["binance-futures","BNBUSDT",1734613320163,[[699.09,12.71],[699.08,3.09],[699.07,4.56],[699.04,5.98],[699.03,3.9]],[[699.1,7.46],[699.11,2.5],[699.12,2.24],[699.13,5.74],[699.14,6.04]]]
["binance-futures","BNBUSDT",1734613369815,[[699.01,22.47],[699.0,2.98],[698.99,0.01],[698.98,4.06],[698.97,12.71]],[[699.02,2.87],[699.05,0.01],[699.06,1.66],[699.08,3.82],[699.11,19.72]]]
["binance-futures","BNBUSDT",1734613423023,[[699.41,5.46],[699.4,0.02],[699.36,4.08],[699.35,0.57],[699.33,8.75]],[[699.42,18.96],[699.43,1.03],[699.44,5.65],[699.45,6.41],[699.46,136.81]]]
["binance-futures","BNBUSDT",1734613481090,[[698.61,8.48],[698.6,4.75],[698.59,0.14],[698.58,0.6],[698.57,0.19]],[[698.62,15.82],[698.64,0.01],[698.66,5.25],[698.67,26.91],[698.77,10.73]]]
["binance-futures","BNBUSDT",1734613528665,[[698.7,48.54],[698.68,3.07],[698.67,1.16],[698.66,0.57],[698.64,3.98]],[[698.71,3.06],[698.72,3.54],[698.73,0.01],[698.74,0.57],[698.75,13.16]]]
["binance-futures","BNBUSDT",1734613531623,[[698.78,12.18],[698.76,3.06],[698.75,0.01],[698.61,1.64],[698.5,6.38]],[[698.79,5.12],[698.8,8.05],[698.81,7.3],[698.82,11.09],[698.83,7.3]]]
["binance-futures","BNBUSDT",1734613591350,[[698.7,18.52],[698.69,3.31],[698.68,3.07],[698.67,1.65],[698.66,7.15]],[[698.71,4.26],[698.73,0.48],[698.74,7.81],[698.76,6.05],[698.79,7.72]]]
["binance-futures","BNBUSDT",1734613640618,[[698.82,3.08],[698.81,2.03],[698.8,8.16],[698.79,2.95],[698.78,0.02]],[[698.83,10.01],[698.87,0.57],[698.88,3.06],[698.89,5.44],[698.9,38.24]]]
["binance-futures","BNBUSDT",1734613685297,[[699.16,41.87],[699.15,19.69],[699.14,20.19],[699.13,116.7],[699.12,53.87]],[[699.17,0.13],[699.18,0.04],[699.19,0.02],[699.22,0.02],[699.24,6.2]]]
["binance-futures","BNBUSDT",1734613748753,[[700.45,9.23],[700.44,3.69],[700.43,0.28],[700.42,2.03],[700.41,7.04]],[[700.46,3.22],[700.47,6.27],[700.5,9.18],[700.51,0.58],[700.52,4.27]]]
["binance-futures","BNBUSDT",1734613797274,[[700.16,23.14],[700.15,10.21],[700.14,2.16],[700.13,2.29],[700.12,5.52]],[[700.17,3.43],[700.18,3.26],[700.19,1.49],[700.2,3.18],[700.21,0.02]]]
["binance-futures","BNBUSDT",1734613814443,[[700.35,30.78],[700.33,0.06],[700.32,7.84],[700.31,0.57],[700.29,2.11]],[[700.36,14.46],[700.39,2.85],[700.4,5.15],[700.43,7.66],[700.44,13.23]]]
["binance-futures","BNBUSDT",1734613865733,[[700.33,2.57],[700.32,3.66],[700.31,8.79],[700.3,0.14],[700.29,2.27]],[[700.34,13.47],[700.35,5.31],[700.36,5.0],[700.37,4.64],[700.38,5.56]]]
["binance-futures","BNBUSDT",1734613918406,[[700.0,4.11],[699.99,0.02],[699.97,1.0],[699.93,1.82],[699.91,0.62]],[[700.01,27.32],[700.02,5.3],[700.03,4.22],[700.04,5.91],[700.05,7.76]]]
["binance-futures","BNBUSDT",1734613989161,[[700.46,2.99],[700.42,3.38],[700.41,7.47],[700.4,11.78],[700.39,28.42]],[[700.47,5.84],[700.48,3.14],[700.5,0.57],[700.51,4.17],[700.52,4.71]]]
["binance-futures","BNBUSDT",1734614037499,[[701.07,4.27],[701.06,0.01],[701.03,0.67],[701.02,0.01],[701.01,2.33]],[[701.08,13.32],[701.09,2.08],[701.11,2.04],[701.12,11.8],[701.13,4.41]]]
["binance-futures","BNBUSDT",1734614086741,[[700.58,5.7],[700.57,0.17],[700.55,15.88],[700.53,0.02],[700.51,2.4]],[[700.59,32.4],[700.6,14.19],[700.61,2.32],[700.62,7.8],[700.63,8.97]]]
["binance-futures","BNBUSDT",1734614105031,[[700.31,0.56],[700.29,0.01],[700.28,0.23],[700.26,0.26],[700.24,0.02]],[[700.32,39.78],[700.33,3.83],[700.34,0.57],[700.35,5.83],[700.36,17.28]]]
["binance-futures","BNBUSDT",1734614151284,[[700.11,7.4],[700.08,4.73],[700.06,0.1],[700.05,1.53],[700.04,3.83]],[[700.12,20.47],[700.15,0.99],[700.16,2.95],[700.17,7.05],[700.32,22.79]]]
["binance-futures","BNBUSDT",1734614211635,[[699.32,3.01],[699.31,1.11],[699.27,0.58],[699.26,4.54],[699.24,0.01]],[[699.33,26.14],[699.34,3.53],[699.35,5.41],[699.36,32.68],[699.37,7.02]]]
["binance-futures","BNBUSDT",1734614260733,[[700.14,35.41],[700.12,4.07],[700.11,0.51],[700.1,4.3],[700.09,3.45]],[[700.15,6.68],[700.19,8.4],[700.23,0.67],[700.25,0.15],[700.26,7.77]]]
["binance-futures","BNBUSDT",1734614313951,[[700.32,6.13],[700.31,0.57],[700.29,1.01],[700.28,36.86],[700.27,10.88]],[[700.33,7.13],[700.35,1.54],[700.36,5.58],[700.38,4.51],[700.39,3.13]]]
["binance-futures","BNBUSDT",1734614332757,[[700.22,24.26],[700.21,0.92],[700.2,34.34],[700.19,8.49],[700.18,116.42]],[[700.23,3.63],[700.24,2.87],[700.25,36.78],[700.28,0.01],[700.32,6.94]]]
["binance-futures","BNBUSDT",1734614384971,[[699.52,9.93],[699.51,0.57],[699.5,9.02],[699.49,16.61],[699.48,12.96]],[[699.53,0.24],[699.55,1.48],[699.56,3.67],[699.57,6.97],[699.58,1.09]]]
["binance-futures","BNBUSDT",1734614463972,[[700.14,5.5],[700.12,2.92],[700.11,18.45],[700.1,2.9],[700.09,0.02]],[[700.15,29.36],[700.16,2.92],[700.17,0.01],[700.18,0.57],[700.19,0.46]]]
["binance-futures","BNBUSDT",1734614502042,[[699.91,11.85],[699.9,4.69],[699.89,4.48],[699.88,0.46],[699.87,21.74]],[[699.92,1.33],[699.93,0.02],[699.95,0.02],[699.99,1.29],[700.0,0.76]]]
["binance-futures","BNBUSDT",1734614547331,[[700.43,5.9],[700.42,1.56],[700.41,6.29],[700.4,6.75],[700.39,3.42]],[[700.44,4.73],[700.45,1.05],[700.47,2.69],[700.48,2.7],[700.49,2.68]]]
["binance-futures","BNBUSDT",1734614561106,[[700.74,2.93],[700.73,0.03],[700.72,2.04],[700.71,0.94],[700.7,1.44]],[[700.75,14.45],[700.76,6.14],[700.77,2.68],[700.79,0.57],[700.8,4.38]]]
["binance-futures","BNBUSDT",1734614606453,[[700.6,11.15],[700.59,0.02],[700.57,0.59],[700.56,14.93],[700.55,5.78]],[[700.61,5.29],[700.63,0.57],[700.64,2.39],[700.65,2.85],[700.66,4.81]]]
["binance-futures","BNBUSDT",1734614653065,[[701.16,6.76],[701.15,0.02],[701.14,3.73],[701.13,0.01],[701.11,0.57]],[[701.17,0.43],[701.21,3.05],[701.22,7.59],[701.23,0.47],[701.24,21.82]]]
["binance-futures","BNBUSDT",1734614716686,[[701.78,18.85],[701.77,0.01],[701.76,2.33],[701.75,2.23],[701.74,9.96]],[[701.79,15.62],[701.8,2.98],[701.81,1.34],[701.82,0.07],[701.83,0.84]]]
["binance-futures","BNBUSDT",1734614792382,[[701.77,1.74],[701.76,0.01],[701.73,1.1],[701.72,4.67],[701.69,1.27]],[[701.78,15.59],[701.79,1.91],[701.8,5.7],[701.81,6.21],[701.82,2.46]]]
["binance-futures","BNBUSDT",1734614859487,[[702.76,32.12],[702.75,28.74],[702.74,3.24],[702.73,598.38],[702.72,10.24]],[[702.77,11.08],[702.79,4.14],[702.8,6.02],[702.81,5.4],[702.82,24.85]]]
["binance-futures","BNBUSDT",1734614862779,[[702.94,22.52],[702.93,6.86],[702.92,22.68],[702.91,28.45],[702.9,30.08]],[[702.95,7.2],[702.96,1.14],[702.97,0.05],[702.98,5.68],[703.0,22.64]]]
["binance-futures","BNBUSDT",1734614912647,[[703.67,0.82],[703.66,0.01],[703.64,0.84],[703.62,0.58],[703.61,0.6]],[[703.68,25.52],[703.7,0.76],[703.72,5.07],[703.74,1.12],[703.75,2.62]]]
["binance-futures","BNBUSDT",1734614980600,[[703.23,3.77],[703.22,6.09],[703.2,5.41],[703.19,0.03],[703.14,1.14]],[[703.24,24.14],[703.26,0.01],[703.27,1.05],[703.28,3.9],[703.29,3.59]]]
["binance-futures","BNBUSDT",1734615033857,[[702.9,5.16],[702.89,1.13],[702.88,0.14],[702.86,0.46],[702.85,0.3]],[[702.91,16.93],[702.92,3.34],[702.93,1.49],[702.94,4.11],[702.95,2.03]]]
["binance-futures","BNBUSDT",1734615094574,[[701.65,22.45],[701.64,3.03],[701.63,0.02],[701.62,6.95],[701.61,26.98]],[[701.66,0.54],[701.71,0.78],[701.72,4.58],[701.73,3.25],[701.74,1.81]]]
["binance-futures","BNBUSDT",1734615141624,[[702.0,28.56],[701.99,8.97],[701.97,0.01],[701.96,2.86],[701.95,0.07]],[[702.01,2.29],[702.04,0.36],[702.06,1.3],[702.07,0.6],[702.08,3.13]]]
["binance-futures","BNBUSDT",1734615183713,[[700.52,3.12],[700.5,0.76],[700.47,4.57],[700.44,17.09],[700.42,0.71]],[[700.53,18.49],[700.54,0.56],[700.55,23.91],[700.56,9.91],[700.57,26.61]]]
["binance-futures","BNBUSDT",1734615203682,[[700.12,32.26],[700.11,6.68],[700.1,0.61],[700.08,9.38],[700.07,4.57]],[[700.14,0.02],[700.15,0.04],[700.17,1.03],[700.18,1.33],[700.2,31.64]]]
["binance-futures","BNBUSDT",1734615253533,[[700.63,0.46],[700.62,7.48],[700.6,0.01],[700.59,0.02],[700.58,6.03]],[[700.64,29.57],[700.65,6.14],[700.66,8.96],[700.67,34.25],[700.68,8.83]]]
["binance-futures","BNBUSDT",1734615306043,[[700.01,5.56],[700.0,45.59],[699.99,3.78],[699.98,0.54],[699.95,0.02]],[[700.02,30.66],[700.03,12.95],[700.04,5.66],[700.05,36.81],[700.06,4.01]]]
["binance-futures","BNBUSDT",1734615364069,[[699.21,1.97],[699.2,0.02],[699.17,0.37],[699.16,2.99],[699.14,0.78]],[[699.22,25.1],[699.23,5.63],[699.24,2.98],[699.26,4.01],[699.28,12.25]]]
["binance-futures","BNBUSDT",1734615409462,[[699.22,4.25],[699.2,2.57],[699.17,0.22],[699.16,3.0],[699.07,1.56]],[[699.23,14.93],[699.25,4.21],[699.26,28.02],[699.27,0.57],[699.29,1.93]]]
["binance-futures","BNBUSDT",1734615424150,[[699.07,12.22],[699.05,3.55],[699.04,9.66],[699.03,1.08],[699.01,0.59]],[[699.08,0.46],[699.09,0.01],[699.11,1.94],[699.12,3.84],[699.14,25.34]]]
["binance-futures","BNBUSDT",1734615468063,[[699.4,3.69],[699.39,1.56],[699.38,3.73],[699.37,5.42],[699.36,6.43]],[[699.41,26.35],[699.43,0.04],[699.44,3.3],[699.45,0.48],[699.47,0.04]]]
["binance-futures","BNBUSDT",1734615533367,[[698.79,5.03],[698.76,4.61],[698.73,1.58],[698.67,0.18],[698.66,0.71]],[[698.8,12.34],[698.81,28.65],[698.82,20.26],[698.83,6.37],[698.84,1.71]]]
["binance-futures","BNBUSDT",1734615573389,[[698.6,3.6],[698.59,0.82],[698.58,2.13],[698.57,0.04],[698.56,3.63]],[[698.61,19.24],[698.62,1.25],[698.63,2.38],[698.64,0.48],[698.66,1.94]]]
["binance-futures","BNBUSDT",1734615620401,[[699.2,5.35],[699.17,0.03],[699.16,3.22],[699.15,2.03],[699.14,4.57]],[[699.21,11.06],[699.22,2.73],[699.24,19.55],[699.25,8.98],[699.26,1.08]]]
["binance-futures","BNBUSDT",1734615666002,[[698.66,6.25],[698.64,3.64],[698.63,0.57],[698.61,1.7],[698.6,2.41]],[[698.67,31.61],[698.68,0.65],[698.69,0.37],[698.7,1.7],[698.71,0.6]]]
["binance-futures","BNBUSDT",1734615681833,[[698.64,18.18],[698.63,0.57],[698.6,3.34],[698.59,0.05],[698.58,3.34]],[[698.65,8.17],[698.67,1.12],[698.69,1.18],[698.7,0.8],[698.72,0.72]]]
["binance-futures","BNBUSDT",1734615732704,[[698.44,23.87],[698.43,4.05],[698.42,6.04],[698.41,0.14],[698.4,7.29]],[[698.45,3.38],[698.46,4.89],[698.47,1.0],[698.48,0.02],[698.49,0.05]]]
["binance-futures","BNBUSDT",1734615796126,[[699.53,24.07],[699.52,17.6],[699.51,6.61],[699.5,9.31],[699.49,8.21]],[[699.54,0.36],[699.55,0.03],[699.56,0.99],[699.58,1.49],[699.59,0.02]]]
["binance-futures","BNBUSDT",1734615844291,[[699.8,12.16],[699.78,0.57],[699.76,3.06],[699.75,6.28],[699.74,11.08]],[[699.81,7.11],[699.82,0.05],[699.83,0.82],[699.84,2.85],[699.86,6.69]]]
["binance-futures","BNBUSDT",1734615894418,[[699.62,4.61],[699.6,2.05],[699.59,0.57],[699.56,11.18],[699.55,4.3]],[[699.63,12.38],[699.64,0.73],[699.65,2.71],[699.66,5.26],[699.67,4.66]]]
["binance-futures","BNBUSDT",1734615914852,[[699.34,1.62],[699.33,0.02],[699.32,1.81],[699.31,0.47],[699.3,0.6]],[[699.35,20.56],[699.36,3.26],[699.37,6.07],[699.38,2.12],[699.39,1.76]]]
["binance-futures","BNBUSDT",1734615964179,[[699.83,9.48],[699.8,0.16],[699.78,2.34],[699.77,0.48],[699.76,1.97]],[[699.84,13.78],[699.86,3.11],[699.87,0.71],[699.88,0.83],[699.89,2.28]]]
["binance-futures","BNBUSDT",1734616027350,[[700.12,0.34],[700.1,0.59],[700.09,0.04],[700.08,1.95],[700.07,0.65]],[[700.13,15.07],[700.15,2.83],[700.16,1.94],[700.17,15.51],[700.18,4.8]]]
["binance-futures","BNBUSDT",1734616078557,[[699.62,21.29],[699.61,3.35],[699.59,0.73],[699.58,0.76],[699.57,5.54]],[[699.63,7.53],[699.64,1.1],[699.65,2.44],[699.66,2.18],[699.69,78.85]]]
["binance-futures","BNBUSDT",1734616130980,[[699.83,11.68],[699.82,2.51],[699.81,5.13],[699.8,2.07],[699.78,7.63]],[[699.84,1.8],[699.85,1.17],[699.86,0.01],[699.88,2.15],[699.89,0.04]]]
["binance-futures","BNBUSDT",1734616188340,[[700.49,12.14],[700.48,2.41],[700.47,8.36],[700.45,7.7],[700.44,6.52]],[[700.5,8.77],[700.52,1.96],[700.53,0.03],[700.54,0.25],[700.55,0.85]]]
["binance-futures","BNBUSDT",1734616201593,[[700.43,25.02],[700.42,1.06],[700.4,0.01],[700.39,0.57],[700.38,7.03]],[[700.44,9.09],[700.45,0.04],[700.46,1.04],[700.47,0.57],[700.5,11.13]]]
["binance-futures","BNBUSDT",1734616238679,[[699.91,1.9],[699.9,0.64],[699.88,4.03],[699.83,2.52],[699.38,44.96]],[[699.92,4.49],[699.93,0.01],[699.94,0.57],[699.96,2.48],[699.98,30.69]]]
["binance-futures","BNBUSDT",1734616301292,[[699.26,14.5],[699.24,7.68],[699.23,0.73],[699.22,0.62],[699.21,0.02]],[[699.27,4.24],[699.28,3.22],[699.29,4.78],[699.3,9.24],[699.31,7.64]]]
["binance-futures","BNBUSDT",1734616354132,[[699.54,15.39],[699.52,0.01],[699.51,1.95],[699.5,1.12],[699.49,0.02]],[[699.55,20.09],[699.56,6.01],[699.58,2.01],[699.59,0.57],[699.6,4.52]]]
["binance-futures","BNBUSDT",1734616414921,[[699.3,9.13],[699.29,0.02],[699.28,0.75],[699.27,0.58],[699.26,1.11]],[[699.31,0.48],[699.32,1.09],[699.35,0.57],[699.36,1.74],[699.38,8.46]]]
["binance-futures","BNBUSDT",1734616460619,[[699.65,0.29],[699.63,0.33],[699.62,0.01],[699.6,1.63],[699.57,2.04]],[[699.66,44.67],[699.67,4.46],[699.68,12.97],[699.69,14.06],[699.7,0.57]]]
["binance-futures","BNBUSDT",1734616509946,[[699.19,0.09],[699.17,0.01],[699.15,0.03],[699.11,2.26],[699.1,6.96]],[[699.2,13.73],[699.22,0.57],[699.23,5.71],[699.24,4.2],[699.25,2.67]]]
["binance-futures","BNBUSDT",1734616524464,[[699.28,10.93],[699.27,0.58],[699.26,4.63],[699.25,14.15],[699.24,3.04]],[[699.29,0.07],[699.32,1.7],[699.35,1.49],[699.36,1.72],[699.39,1.98]]]
["binance-futures","BNBUSDT",1734616563908,[[699.12,7.13],[699.09,0.16],[699.08,1.64],[699.06,2.53],[699.02,0.2]],[[699.13,5.15],[699.14,2.86],[699.16,1.62],[699.17,3.12],[699.18,11.64]]]
["binance-futures","BNBUSDT",1734616637101,[[699.56,16.68],[699.55,3.61],[699.52,2.79],[699.51,3.46],[699.5,1.41]],[[699.57,4.01],[699.58,4.83],[699.59,1.16],[699.6,0.02],[699.61,0.05]]]
["binance-futures","BNBUSDT",1734616688185,[[699.29,0.02],[699.27,0.02],[699.23,3.75],[699.22,11.38],[699.21,14.51]],[[699.32,3.4],[699.33,2.7],[699.34,24.01],[699.35,28.83],[699.36,30.82]]]
["binance-futures","BNBUSDT",1734616734646,[[699.11,16.76],[699.1,0.01],[699.08,7.17],[699.07,4.43],[699.06,18.58]],[[699.12,0.28],[699.14,0.57],[699.15,0.03],[699.16,1.79],[699.18,7.41]]]
["binance-futures","BNBUSDT",1734616750679,[[699.13,12.05],[699.12,1.7],[699.11,16.88],[699.1,10.22],[699.09,115.03]],[[699.14,0.18],[699.16,0.01],[699.19,1.37],[699.2,1.72],[699.21,1.56]]]
["binance-futures","BNBUSDT",1734616801328,[[699.55,22.67],[699.54,7.65],[699.53,1.73],[699.52,3.57],[699.51,8.05]],[[699.56,6.34],[699.6,1.87],[699.61,1.08],[699.62,1.88],[699.63,1.43]]]
["binance-futures","BNBUSDT",1734616844654,[[700.59,0.82],[700.58,2.63],[700.57,1.69],[700.56,12.05],[700.55,4.78]],[[700.62,0.02],[700.63,0.01],[700.64,7.01],[700.66,31.45],[700.67,61.08]]]
["binance-futures","BNBUSDT",1734616900255,[[699.96,2.99],[699.94,0.01],[699.92,1.75],[699.91,1.35],[699.9,3.31]],[[699.97,17.96],[699.98,1.67],[699.99,0.57],[700.0,1.79],[700.01,0.02]]]
["binance-futures","BNBUSDT",1734616917797,[[700.12,16.72],[700.11,2.94],[700.1,4.14],[700.09,2.0],[700.08,34.97]],[[700.13,1.98],[700.14,0.01],[700.17,0.03],[700.18,0.02],[700.19,1.46]]]
["binance-futures","BNBUSDT",1734616962184,[[700.63,5.57],[700.62,5.18],[700.61,2.29],[700.6,1.68],[700.59,1.02]],[[700.64,6.78],[700.65,0.01],[700.66,0.64],[700.68,8.71],[700.71,10.54]]]
["binance-futures","BNBUSDT",1734617007244,[[701.03,31.35],[701.02,10.32],[701.01,10.44],[701.0,1.67],[700.99,7.82]],[[701.04,0.18],[701.05,0.05],[701.06,0.27],[701.08,0.06],[701.1,0.06]]]
["binance-futures","BNBUSDT",1734617053013,[[701.27,24.06],[701.26,7.09],[701.25,9.75],[701.24,1.72],[701.23,4.0]],[[701.28,2.82],[701.3,0.08],[701.32,1.54],[701.34,1.77],[701.35,0.74]]]
["binance-futures","BNBUSDT",1734617112781,[[701.11,0.73],[701.1,1.46],[701.09,4.01]],[[701.12,9.68],[701.13,9.8],[701.14,20.57],[701.15,18.63],[701.16,2.24]]]
["binance-futures","BNBUSDT",1734617162936,[[701.71,0.4],[701.7,0.02],[701.69,0.01],[701.67,0.57]],[[701.72,11.88],[701.75,0.58],[701.76,2.57],[701.77,0.48],[701.78,1.62]]]
["binance-futures","BNBUSDT",1734617208837,[[702.06,25.7],[702.05,6.27],[702.04,8.13],[702.03,10.01],[702.02,28.88]],[[702.07,9.25],[702.08,1.9],[702.09,1.11],[702.1,0.03],[702.11,0.46]]]
["binance-futures","BNBUSDT",1734617251270,[[702.33,31.59],[702.32,88.22],[702.31,6.24],[702.3,1.56],[702.29,3.19]],[[702.34,5.64],[702.36,1.76],[702.37,1.36],[702.38,0.2],[702.39,1.47]]]
["binance-futures","BNBUSDT",1734617269989,[[702.24,28.7],[702.23,2.97],[702.22,3.01],[702.21,18.99],[702.2,131.5]],[[702.25,0.98],[702.27,1.14],[702.28,0.03],[702.31,1.43],[702.32,2.69]]]
["binance-futures","BNBUSDT",1734617330607,[[702.58,2.05],[702.57,0.01],[702.52,2.02],[702.5,0.58],[702.49,2.88]],[[702.59,21.48],[702.6,4.44],[702.61,4.23],[702.63,0.75],[702.64,10.33]]]
["binance-futures","BNBUSDT",1734617374866,[[703.24,10.76],[703.23,5.69],[703.22,4.21],[703.21,4.62],[703.2,31.4]],[[703.25,4.8],[703.26,0.04],[703.27,0.02],[703.28,1.71],[703.29,2.52]]]
["binance-futures","BNBUSDT",1734617423459,[[702.23,13.35],[702.22,11.54],[702.21,36.32],[702.2,3.91],[702.19,10.16]],[[702.25,0.07],[702.28,0.02],[702.29,0.02],[702.3,0.03],[702.33,7.39]]]
["binance-futures","BNBUSDT",1734617478112,[[702.57,11.26],[702.56,3.91],[702.55,2.86],[702.52,4.29],[702.51,5.47]],[[702.58,1.85],[702.59,1.61],[702.6,2.67],[702.62,0.04],[702.63,0.6]]]
["binance-futures","BNBUSDT",1734617480846,[[702.6,23.18],[702.59,13.63],[702.58,7.64],[702.57,40.4],[702.56,10.73]],[[702.61,2.06],[702.62,0.01],[702.63,0.02],[702.65,0.02],[702.66,0.17]]]
["binance-futures","BNBUSDT",1734617543549,[[702.61,0.03],[702.6,3.42],[702.59,4.03],[702.58,17.01],[702.57,60.32]],[[702.62,10.23],[702.63,1.97],[702.64,11.5],[702.65,9.73],[702.66,8.36]]]
["binance-futures","BNBUSDT",1734617603550,[[702.41,3.28],[702.4,0.01],[702.38,0.02],[702.37,0.51],[702.36,0.01]],[[702.42,23.4],[702.43,4.67],[702.44,10.43],[702.45,2.08],[702.46,4.46]]]
["binance-futures","BNBUSDT",1734617642969,[[702.16,3.96],[702.15,1.04],[702.14,2.62],[702.11,0.11],[702.1,0.59]],[[702.17,18.42],[702.18,0.57],[702.2,1.65],[702.21,29.14],[702.22,11.42]]]
["binance-futures","BNBUSDT",1734617708056,[[702.6,9.91],[702.56,2.06],[702.55,7.09],[702.54,4.03],[702.53,3.12]],[[702.61,8.46],[702.62,0.76],[702.63,1.15],[702.64,1.56],[702.66,0.67]]]
["binance-futures","BNBUSDT",1734617756308,[[702.37,0.71],[702.32,0.81],[702.31,0.57],[702.3,7.49],[702.29,0.02]],[[702.38,12.27],[702.39,0.76],[702.4,1.55],[702.41,1.67],[702.42,0.93]]]
["binance-futures","BNBUSDT",1734617803866,[[701.71,9.82],[701.7,0.57],[701.69,2.29],[701.67,0.57],[701.66,4.01]],[[701.72,0.38],[701.75,0.7],[701.76,2.06],[701.77,3.02],[701.78,4.57]]]
["binance-futures","BNBUSDT",1734617822820,[[702.09,9.11],[702.08,2.29],[702.07,5.75],[702.06,4.14],[702.05,5.56]],[[702.1,0.22],[702.14,0.01],[702.16,0.02],[702.17,0.01],[702.18,1.97]]]
["binance-futures","BNBUSDT",1734617870279,[[701.52,5.8],[701.51,51.12],[701.5,448.15],[701.49,0.08],[701.46,3.8]],[[701.53,5.25],[701.54,9.75],[701.55,2.33],[701.56,1.61],[701.57,11.25]]]
["binance-futures","BNBUSDT",1734617930119,[[701.66,5.82]],[[701.67,11.54],[701.68,7.1],[701.69,2.96],[701.7,3.14],[701.71,3.45]]]
["binance-futures","BNBUSDT",1734617962232,[[701.5,19.59],[701.49,10.54],[701.48,3.43],[701.47,2.67],[701.46,51.76]],[[701.51,0.59],[701.55,0.01],[701.56,0.03],[701.57,0.25],[701.58,2.74]]]
["binance-futures","BNBUSDT",1734618021710,[[702.26,22.51],[702.25,1.96],[702.24,1.85],[702.23,0.59],[702.22,0.03]],[[702.27,1.36],[702.31,0.58],[702.32,2.8],[702.33,5.25],[702.35,8.34]]]
["binance-futures","BNBUSDT",1734618037405,[[702.3,13.67],[702.29,0.46],[702.28,2.48],[702.27,3.12],[702.26,10.66]],[[702.31,2.67],[702.34,0.57],[702.35,0.69],[702.37,1.19],[702.38,5.2]]]
["binance-futures","BNBUSDT",1734618082884,[[702.36,9.97],[702.34,4.12],[702.33,10.32],[702.32,1.88],[702.31,2.59]],[[702.37,5.03],[702.38,0.01],[702.4,0.85],[702.41,1.94],[702.42,0.58]]]
["binance-futures","BNBUSDT",1734618147812,[[702.48,12.54],[702.47,0.6],[702.46,0.2],[702.44,1.94],[702.43,0.01]],[[702.49,2.89],[702.51,15.48],[702.52,1.01],[702.55,9.57],[702.56,4.86]]]
["binance-futures","BNBUSDT",1734618197302,[[702.52,4.83],[702.51,1.67],[702.5,4.18],[702.49,4.89],[702.48,2.06]],[[702.53,9.87],[702.54,3.35],[702.55,5.25],[702.56,4.94],[702.57,0.46]]]
["binance-futures","BNBUSDT",1734618247641,[[702.54,10.45],[702.53,1.36],[702.52,3.76],[702.51,1.05],[702.5,7.57]],[[702.55,5.74],[702.56,3.17],[702.58,0.57],[702.6,7.92],[702.62,19.58]]]
["binance-futures","BNBUSDT",1734618263078,[[702.66,21.19],[702.65,10.17],[702.64,16.17],[702.63,0.57],[702.62,1.0]],[[702.67,0.65],[702.69,0.07],[702.7,2.04],[702.71,0.58],[702.72,2.24]]]
["binance-futures","BNBUSDT",1734618326352,[[702.97,4.22],[702.96,3.43],[702.95,0.02],[702.93,0.02],[702.86,8.1]],[[702.98,13.34],[702.99,14.88],[703.0,4.89],[703.01,9.95],[703.04,16.99]]]
["binance-futures","BNBUSDT",1734618360400,[[702.54,3.49],[702.52,0.3],[702.51,0.02],[702.5,0.06],[702.48,2.47]],[[702.55,35.02],[702.56,2.47],[702.57,0.57],[702.58,5.79],[702.59,25.39]]]
["binance-futures","BNBUSDT",1734618425313,[[701.58,28.83],[701.57,6.02],[701.56,8.94],[701.55,5.03],[701.54,11.74]],[[701.59,3.95],[701.6,0.38],[701.61,0.01],[701.62,0.59],[701.63,5.52]]]
["binance-futures","BNBUSDT",1734618477395,[[701.42,7.52],[701.41,3.34],[701.4,4.08],[701.39,0.03],[701.38,0.03]],[[701.43,18.43],[701.44,16.57],[701.45,6.0],[701.46,8.23],[701.47,10.78]]]
["binance-futures","BNBUSDT",1734618494089,[[701.18,29.49],[701.17,1.02],[701.16,4.1],[701.15,0.01],[701.14,5.72]],[[701.19,2.31],[701.2,0.36],[701.21,2.98],[701.22,0.63],[701.23,0.01]]]
["binance-futures","BNBUSDT",1734618543581,[[701.63,27.14],[701.62,3.61],[701.61,12.18],[701.6,8.67],[701.59,4.98]],[[701.64,2.07],[701.7,1.29],[701.71,0.07],[701.73,0.02],[701.74,6.54]]]
["binance-futures","BNBUSDT",1734618594213,[[701.45,3.91],[701.44,2.36],[701.43,0.99],[701.41,4.35],[701.39,11.94]],[[701.46,8.24],[701.47,1.63],[701.48,2.22],[701.5,1.88],[701.51,2.46]]]
["binance-futures","BNBUSDT",1734618632146,[[701.43,5.77],[701.42,0.02],[701.41,1.29],[701.4,0.01],[701.39,0.02]],[[701.44,21.49],[701.46,0.57],[701.47,4.0],[701.48,4.18],[701.49,5.7]]]
["binance-futures","BNBUSDT",1734618693254,[[701.56,14.59],[701.55,0.03],[701.54,0.61],[701.53,0.16],[701.52,2.81]],[[701.57,1.49],[701.58,0.01],[701.59,1.03],[701.6,0.01],[701.61,2.67]]]
["binance-futures","BNBUSDT",1734618735457,[[702.99,18.74],[702.98,2.86],[702.96,8.59],[702.95,14.49],[702.93,39.53]],[[703.0,18.65],[703.03,0.45],[703.04,0.34],[703.06,0.1],[703.07,0.92]]]
["binance-futures","BNBUSDT",1734618786896,[[702.29,12.04],[702.28,3.13],[702.27,1.98],[702.26,0.57],[702.24,9.36]],[[702.3,7.14],[702.32,2.8],[702.33,2.69],[702.34,0.57],[702.35,0.16]]]
["binance-futures","BNBUSDT",1734618789625,[[702.31,2.61],[702.3,0.34],[702.29,1.37],[702.28,5.07],[702.27,2.53]],[[702.32,10.98],[702.33,3.45],[702.34,0.57],[702.35,0.14],[702.36,3.65]]]
["binance-futures","BNBUSDT",1734618843133,[[703.3,9.8],[703.28,0.07],[703.24,0.02],[703.23,0.03],[703.22,0.57]],[[703.31,24.42],[703.32,1.9],[703.33,3.88],[703.34,6.87],[703.35,1.01]]]
["binance-futures","BNBUSDT",1734618885635,[[703.38,20.45],[703.37,0.82],[703.35,1.03],[703.34,0.49],[703.31,16.33]],[[703.39,6.49],[703.41,0.86],[703.42,0.02],[703.43,0.57],[703.44,5.87]]]
["binance-futures","BNBUSDT",1734618927639,[[703.16,29.89],[703.14,2.45],[703.13,3.61],[703.12,5.93],[703.11,4.45]],[[703.17,0.12],[703.19,0.01],[703.2,0.01],[703.22,0.46],[703.23,4.24]]]
["binance-futures","BNBUSDT",1734618984508,[[701.8,1.52],[701.79,0.23],[701.78,0.89],[701.76,2.14],[701.75,3.2]],[[701.81,29.47],[701.82,4.25],[701.83,5.22],[701.84,2.0],[701.85,2.83]]]
["binance-futures","BNBUSDT",1734619023512,[[701.97,22.91],[701.96,2.22],[701.94,29.24],[701.93,4.6],[701.92,31.73]],[[701.98,6.07],[702.0,0.01],[702.01,3.21],[702.02,0.59],[702.03,0.6]]]
["binance-futures","BNBUSDT",1734619036603,[[701.4,15.67],[701.39,1.06],[701.38,0.8],[701.36,6.25],[701.34,1.69]],[[701.41,21.11],[701.43,0.6],[701.44,0.24],[701.45,0.46],[701.47,0.01]]]
["binance-futures","BNBUSDT",1734619077027,[[701.27,5.95],[701.24,2.18],[701.22,1.88],[701.21,0.12],[701.16,33.85]],[[701.28,7.62],[701.29,2.3],[701.3,2.78],[701.31,1.07],[701.32,0.01]]]
["binance-futures","BNBUSDT",1734619117430,[[700.94,6.88],[700.93,0.57],[700.92,2.07],[700.91,2.67],[700.9,0.57]],[[700.95,2.42],[700.97,0.02],[700.98,1.04],[700.99,7.63],[701.1,33.88]]]
["binance-futures","BNBUSDT",1734619170844,[[700.85,9.8],[700.84,1.76],[700.83,2.47],[700.82,18.34],[700.81,114.13]],[[700.86,0.04],[700.88,0.63],[700.89,1.07],[700.91,0.03],[700.92,13.03]]]
["binance-futures","BNBUSDT",1734619211781,[[700.59,6.3],[700.58,2.35],[700.57,3.28],[700.56,9.53],[700.55,0.57]],[[700.6,7.24],[700.62,0.46],[700.63,1.7],[700.64,2.22],[700.65,0.03]]]
["binance-futures","BNBUSDT",1734619253081,[[701.21,1.26],[701.2,0.03],[701.19,10.23],[701.17,0.03],[701.16,1.81]],[[701.22,20.1],[701.24,2.31],[701.25,6.5],[701.26,8.01],[701.27,0.57]]]
["binance-futures","BNBUSDT",1734619289614,[[699.85,1.67],[699.84,0.29],[699.83,1.64],[699.8,0.76],[699.78,0.18]],[[699.86,40.83],[699.87,2.18],[699.88,2.3],[699.89,4.94],[699.9,0.95]]]
["binance-futures","BNBUSDT",1734619306067,[[700.21,12.94],[700.2,1.84],[700.18,0.57],[700.16,1.84],[700.1,11.53]],[[700.22,3.7],[700.23,0.03],[700.24,0.01],[700.25,0.02],[700.26,0.01]]]
["binance-futures","BNBUSDT",1734619358002,[[701.01,11.29],[701.0,4.27],[700.99,0.73],[700.98,0.57],[700.97,3.17]],[[701.02,0.85],[701.05,0.03],[701.06,0.57],[701.07,0.02],[701.08,0.01]]]
["binance-futures","BNBUSDT",1734619400321,[[700.0,5.24],[699.99,1.03],[699.97,0.19],[699.96,0.02],[699.95,0.13]],[[700.01,28.52],[700.02,0.57],[700.03,4.26],[700.04,7.7],[700.05,2.29]]]
["binance-futures","BNBUSDT",1734619442116,[[699.54,3.78],[699.53,0.64],[699.52,0.89],[699.49,6.49],[699.48,7.96]],[[699.55,15.22],[699.59,0.57],[699.6,1.52],[699.61,2.21],[699.62,0.59]]]
["binance-futures","BNBUSDT",1734619455311,[[699.1,9.7],[699.09,0.07],[699.08,1.49],[699.07,3.79],[699.06,4.74]],[[699.11,0.09],[699.12,0.01],[699.16,0.01],[699.17,0.02],[699.18,1.0]]]
["binance-futures","BNBUSDT",1734619496051,[[698.42,0.02]],[[698.46,7.81],[698.48,3.51],[698.49,8.05],[698.5,6.83],[698.51,16.2]]]
["binance-futures","BNBUSDT",1734619535041,[[697.38,0.04],[697.37,2.89],[697.35,0.73],[697.33,30.26],[697.29,0.6]],[[697.39,6.84],[697.4,7.29],[697.41,3.85],[697.43,0.71],[697.51,12.21]]]
["binance-futures","BNBUSDT",1734619592815,[[697.43,3.54],[697.42,0.02],[697.39,0.02],[697.38,0.02],[697.37,0.03]],[[697.44,42.47],[697.45,8.54],[697.46,6.75],[697.47,12.45],[697.48,5.07]]]
["binance-futures","BNBUSDT",1734619627862,[[697.29,0.02],[697.26,0.4],[697.24,0.01],[697.22,0.02],[697.21,0.12]],[[697.3,14.97],[697.31,19.64],[697.34,0.01],[697.35,1.86],[697.36,6.68]]]
["binance-futures","BNBUSDT",1734619640692,[[697.15,0.08],[697.13,4.41],[697.12,2.03],[697.0,6.05],[696.95,12.67]],[[697.16,9.12],[697.17,3.97],[697.19,0.65],[697.2,24.08],[697.21,3.02]]]
["binance-futures","BNBUSDT",1734619682129,[[696.62,4.61],[696.6,0.02],[696.58,0.6]],[[696.63,28.6],[696.64,16.42],[696.65,4.59],[696.66,2.13],[696.68,3.49]]]
["binance-futures","BNBUSDT",1734619721793,[[696.23,37.92],[696.22,2.82],[696.21,2.32],[696.2,3.31],[696.19,9.08]],[[696.24,3.86],[696.25,0.07],[696.26,0.69],[696.27,0.48],[696.3,8.93]]]
["binance-futures","BNBUSDT",1734619771805,[[694.35,4.61],[694.34,17.84],[694.33,11.81],[694.32,5.81],[694.31,0.16]],[[694.39,2.87],[694.4,7.65],[694.41,1.56],[694.42,26.88],[694.46,11.01]]]
["binance-futures","BNBUSDT",1734619811364,[[695.96,11.23],[695.94,0.57],[695.92,2.07],[695.89,7.48],[695.88,2.09]],[[695.97,8.99],[695.98,1.95],[696.0,13.04],[696.01,0.02],[696.03,11.0]]]
["binance-futures","BNBUSDT",1734619841985,[[694.77,2.12],[694.75,0.74],[694.72,0.01],[694.68,12.19],[694.62,6.13]],[[694.78,8.27],[694.79,0.57],[694.8,1.97],[694.82,0.57],[694.84,1.97]]]
["binance-futures","BNBUSDT",1734619899862,[[694.3,2.08],[694.28,1.81],[694.27,0.18],[694.26,1.64],[694.24,2.18]],[[694.31,32.45],[694.32,5.79],[694.34,1.93],[694.35,7.16],[694.36,1.78]]]
["binance-futures","BNBUSDT",1734619902525,[[694.27,10.68],[694.26,1.07],[694.25,0.69],[694.24,22.18],[694.23,0.61]],[[694.28,10.04],[694.29,0.02],[694.31,0.71],[694.32,0.01],[694.33,0.97]]]
["binance-futures","BNBUSDT",1734619953065,[[694.71,13.91],[694.7,7.22],[694.69,0.55],[694.68,1.86],[694.66,4.23]],[[694.72,0.02],[694.73,0.01],[694.75,0.38],[694.77,0.74],[694.78,2.0]]]
["binance-futures","BNBUSDT",1734619994274,[[694.96,0.28],[694.95,2.54],[694.94,3.45],[694.86,29.63],[694.85,4.14]],[[695.01,0.53],[695.02,5.12],[695.03,2.61],[695.04,0.18],[695.05,4.5]]]
["binance-futures","BNBUSDT",1734620035488,[[695.75,4.02],[695.73,0.02],[695.72,2.05],[695.7,5.15],[695.69,2.18]],[[695.76,5.6],[695.78,0.57],[695.79,3.37],[695.8,4.33],[695.81,4.81]]]
["binance-futures","BNBUSDT",1734620087072,[[695.95,10.5],[695.94,0.57],[695.93,0.85],[695.92,2.16],[695.91,1.05]],[[695.96,21.82],[696.0,2.11],[696.01,5.47],[696.02,0.58],[696.04,0.34]]]
["binance-futures","BNBUSDT",1734620126383,[[696.02,6.4],[696.0,0.2],[695.97,0.02],[695.96,3.37],[695.95,9.16]],[[696.03,20.0],[696.04,2.13],[696.05,2.86],[696.07,0.57],[696.08,3.69]]]
["binance-futures","BNBUSDT",1734620140704,[[695.28,0.34],[695.22,27.94],[695.21,4.02],[695.19,12.11],[695.17,10.84]],[[695.29,19.22],[695.3,0.49],[695.31,4.06],[695.32,4.29],[695.33,0.48]]]
["binance-futures","BNBUSDT",1734620179608,[[696.15,13.51],[696.13,0.01],[696.12,6.8],[696.11,7.91],[696.1,8.43]],[[696.16,1.41],[696.18,0.37],[696.19,0.46],[696.2,1.99],[696.23,0.6]]]
["binance-futures","BNBUSDT",1734620220433,[[696.16,28.66],[696.15,13.5],[696.14,8.06],[696.13,5.85],[696.12,13.16]],[[696.17,0.05],[696.19,0.14],[696.2,0.02],[696.21,0.47],[696.22,0.01]]]
["binance-futures","BNBUSDT",1734620271438,[[696.17,0.04],[696.15,0.57],[696.13,0.03],[696.12,2.27],[696.1,0.6]],[[696.18,14.26],[696.19,7.27],[696.2,6.26],[696.21,7.09],[696.23,14.96]]]
["binance-futures","BNBUSDT",1734620312463,[[695.94,19.61],[695.93,9.36],[695.92,14.57],[695.91,32.23],[695.9,2.64]],[[695.95,2.29],[696.03,2.21],[696.04,2.0],[696.05,2.66],[696.06,0.72]]]
["binance-futures","BNBUSDT",1734620326310,[[695.67,0.02],[695.66,0.62],[695.63,1.72],[695.62,0.7],[695.61,6.98]],[[695.7,6.57],[695.71,15.89],[695.72,5.78],[695.73,11.95],[695.74,18.0]]]
["binance-futures","BNBUSDT",1734620367728,[[694.84,5.51],[694.82,0.57],[694.8,2.61],[694.79,6.63],[694.77,1.54]],[[694.85,3.92],[694.86,4.0],[694.87,0.58],[694.89,0.73],[694.9,0.57]]]
["binance-futures","BNBUSDT",1734620407801,[[694.34,8.38],[694.33,0.09],[694.32,1.99],[694.31,0.58],[694.3,1.77]],[[694.35,8.7],[694.36,0.82],[694.38,0.04],[694.39,0.58],[694.42,0.59]]]
["binance-futures","BNBUSDT",1734620442319,[[694.1,11.59],[694.09,1.48],[694.08,8.07],[694.05,0.17],[694.03,2.33]],[[694.11,0.01],[694.13,0.01],[694.14,0.01],[694.19,0.62],[694.2,3.65]]]
["binance-futures","BNBUSDT",1734620498357,[[693.51,1.86],[693.49,2.11],[693.48,2.08],[693.47,1.86]],[[693.52,15.73],[693.53,0.03],[693.54,0.58],[693.55,0.8],[693.56,2.81]]]
["binance-futures","BNBUSDT",1734620537431,[[692.09,14.22],[692.08,8.02],[692.07,1.11],[692.06,8.23],[692.04,1.98]],[[692.1,0.84],[692.12,1.74],[692.13,3.41],[692.16,0.75],[692.17,0.78]]]
["binance-futures","BNBUSDT",1734620550170,[[691.76,9.74],[691.75,9.07],[691.74,14.29],[691.73,12.18],[691.72,8.92]],[[691.77,0.81],[691.8,2.34],[691.81,3.68],[691.82,0.73],[691.83,0.6]]]
["binance-futures","BNBUSDT",1734620589897,[[691.6,16.33],[691.59,11.15],[691.58,0.28],[691.54,0.05],[691.52,0.03]],[[691.61,31.39],[691.62,4.3],[691.63,10.65],[691.64,2.21],[691.65,3.91]]]
["binance-futures","BNBUSDT",1734620640315,[[691.6,2.65],[691.59,3.12],[691.58,0.19],[691.56,1.79],[691.54,0.58]],[[691.61,0.36],[691.62,1.9],[691.63,1.87],[691.64,0.4],[691.65,2.85]]]
["binance-futures","BNBUSDT",1734620682509,[[690.58,0.08],[690.57,5.76],[690.55,3.56],[690.54,5.98],[690.53,22.14]],[[690.59,21.14],[690.6,3.02],[690.61,3.53],[690.62,0.05],[690.63,9.07]]]
["binance-futures","BNBUSDT",1734620708815,[[689.94,7.39],[689.93,15.8],[689.92,25.72],[689.91,18.58],[689.9,3.96]],[[689.96,0.02],[690.0,3.43],[690.02,4.97],[690.03,16.1],[690.04,5.06]]]
["binance-futures","BNBUSDT",1734620735017,[[689.95,3.1],[689.94,0.91],[689.93,0.02],[689.9,0.02],[689.88,0.05]],[[689.96,13.89],[689.98,9.85],[689.99,14.65],[690.0,20.21],[690.03,1.17]]]
["binance-futures","BNBUSDT",1734620774926,[[690.6,20.66],[690.59,7.75],[690.58,0.6],[690.57,7.06],[690.56,2.4]],[[690.61,0.2],[690.62,0.01],[690.64,2.56],[690.65,1.88],[690.71,1.3]]]
["binance-futures","BNBUSDT",1734620815138,[[689.68,1.34],[689.67,0.58],[689.64,2.0],[689.61,0.02],[689.59,9.09]],[[689.69,7.16],[689.72,2.03],[689.75,15.59],[689.76,26.13],[689.77,0.01]]]
["binance-futures","BNBUSDT",1734620864574,[[688.36,10.24],[688.34,10.36],[688.33,8.49],[688.32,16.71],[688.31,4.28]],[[688.37,0.02],[688.38,0.87],[688.39,0.02],[688.44,3.21],[688.45,1.45]]]
["binance-futures","BNBUSDT",1734620903642,[[687.23,14.37],[687.22,0.99],[687.21,1.54],[687.2,3.53],[687.17,2.25]],[[687.24,2.31],[687.27,3.21],[687.28,3.99],[687.31,4.16],[687.32,12.25]]]
["binance-futures","BNBUSDT",1734620954117,[[687.59,8.32],[687.58,10.05],[687.57,0.1],[687.56,3.0],[687.54,0.84]],[[687.6,2.31],[687.62,0.58],[687.63,0.46],[687.64,4.63],[687.65,3.53]]]
["binance-futures","BNBUSDT",1734620956555,[[687.41,12.92],[687.4,1.21],[687.38,0.58],[687.37,0.02],[687.36,3.61]],[[687.42,5.11],[687.43,0.58],[687.44,2.34],[687.46,0.58],[687.48,2.35]]]
["binance-futures","BNBUSDT",1734621003896,[[687.23,0.41],[687.22,0.04],[687.21,0.15]],[[687.24,3.82],[687.25,9.15],[687.26,13.69],[687.27,15.23],[687.29,0.56]]]
["binance-futures","BNBUSDT",1734621047172,[[688.64,29.68],[688.63,0.58],[688.61,3.53],[688.6,2.0],[688.59,1.91]],[[688.65,0.42],[688.67,0.02],[688.68,2.0],[688.69,0.05],[688.74,6.61]]]
["binance-futures","BNBUSDT",1734621085777,[[688.58,12.84],[688.57,1.74],[688.56,1.8],[688.55,0.99]],[[688.59,0.02],[688.6,1.8],[688.63,0.58],[688.65,3.5],[688.67,0.42]]]
["binance-futures","BNBUSDT",1734621137196,[[688.85,0.03],[688.83,0.49],[688.82,0.02],[688.81,0.02],[688.8,1.98]],[[688.86,6.18],[688.87,6.2],[688.88,1.88],[688.89,0.14],[688.9,0.72]]]
["binance-futures","BNBUSDT",1734621176785,[[688.01,0.29],[688.0,152.37],[687.99,0.11],[687.97,0.25],[687.96,0.22]],[[688.02,9.63],[688.03,1.91],[688.04,6.75],[688.05,2.63],[688.06,2.47]]]
["binance-futures","BNBUSDT",1734621216547,[[688.38,15.32],[688.37,0.07],[688.36,2.28],[688.34,2.83],[688.33,2.37]],[[688.39,0.71],[688.4,0.67],[688.43,1.92],[688.45,0.02],[688.47,0.62]]]
["binance-futures","BNBUSDT",1734621229673,[[689.67,3.41],[689.64,2.06],[689.63,3.43],[689.62,0.58],[689.6,2.11]],[[689.68,6.95],[689.69,2.29],[689.7,2.84],[689.71,4.2],[689.72,2.06]]]
["binance-futures","BNBUSDT",1734621269281,[[690.99,6.72],[690.97,23.64],[690.96,20.67],[690.95,11.87],[690.94,7.02]],[[691.0,2.73],[691.02,0.56],[691.03,9.58],[691.05,0.02],[691.06,0.03]]]
["binance-futures","BNBUSDT",1734621298493,[[690.25,5.5],[690.23,0.19],[690.22,0.02],[690.21,4.48],[690.2,0.04]],[[690.26,5.83],[690.27,8.2],[690.28,8.3],[690.29,0.01],[690.3,6.43]]]
["binance-futures","BNBUSDT",1734621357771,[[686.95,0.14],[686.94,0.05],[686.92,0.68],[686.88,8.49],[686.86,16.26]],[[687.07,24.31],[687.08,22.26],[687.09,0.07],[687.1,6.5],[687.11,2.67]]]
["binance-futures","BNBUSDT",1734621396551,[[687.22,0.05],[687.21,0.01]],[[687.23,8.96],[687.24,6.2],[687.25,12.58],[687.26,11.25],[687.27,15.89]]]
["binance-futures","BNBUSDT",1734621409522,[[687.65,0.72],[687.64,0.02]],[[687.66,4.17],[687.67,0.98],[687.68,8.53],[687.69,12.9],[687.7,0.58]]]
["binance-futures","BNBUSDT",1734621448691,[[686.28,10.62],[686.25,0.02],[686.24,1.55],[686.22,11.08],[686.19,0.58]],[[686.29,3.55],[686.32,1.55],[686.33,0.46],[686.34,8.82],[686.37,1.02]]]
["binance-futures","BNBUSDT",1734621488177,[[685.22,3.84],[685.2,6.9],[685.19,35.64],[685.18,35.99],[685.17,3.59]],[[685.23,0.22],[685.24,0.02],[685.26,0.44],[685.28,2.47],[685.37,23.15]]]
["binance-futures","BNBUSDT",1734621538678,[[685.36,10.8],[685.35,5.24],[685.34,9.82],[685.32,6.11],[685.31,0.41]],[[685.38,0.01],[685.39,0.02],[685.4,0.36],[685.41,0.36],[685.43,1.73]]]
["binance-futures","BNBUSDT",1734621578209,[[685.6,3.59],[685.59,2.84],[685.58,2.83],[685.56,1.87],[685.55,2.29]],[[685.61,5.04],[685.62,0.59],[685.63,0.38],[685.64,5.12],[685.65,0.6]]]
["binance-futures","BNBUSDT",1734621589952,[[685.35,7.64],[685.34,12.94],[685.33,4.0],[685.32,9.03],[685.31,4.49]],[[685.36,5.83],[685.38,0.81],[685.39,3.17],[685.41,0.01],[685.42,6.6]]]
["binance-futures","BNBUSDT",1734621630378,[[685.07,8.94],[685.06,0.58],[685.05,0.18],[685.04,1.96],[685.03,0.58]],[[685.08,0.04],[685.11,0.01],[685.13,0.15],[685.14,0.59],[685.16,1.99]]]
["binance-futures","BNBUSDT",1734621670185,[[684.47,1.16],[684.45,0.08],[684.44,3.48],[684.41,0.42],[684.4,3.02]],[[684.48,30.28],[684.49,21.52],[684.5,0.38],[684.51,0.41],[684.52,2.27]]]
["binance-futures","BNBUSDT",1734621720277,[[684.26,0.02],[684.24,0.02],[684.23,0.6],[684.21,4.03],[684.2,3.15]],[[684.27,6.95],[684.28,2.16],[684.29,4.88],[684.3,3.89],[684.31,4.58]]]
["binance-futures","BNBUSDT",1734621760245,[[683.92,8.19],[683.91,3.65],[683.9,1.21],[683.89,2.79],[683.88,7.47]],[[683.93,7.38],[683.94,3.2],[683.95,0.01],[683.96,2.26],[683.98,2.28]]]
["binance-futures","BNBUSDT",1734621799898,[[682.85,1.88],[682.84,2.05],[682.83,0.03],[682.82,0.28],[682.8,2.39]],[[682.86,10.98],[682.87,1.04],[682.88,3.47],[682.89,8.5],[682.9,1.33]]]
["binance-futures","BNBUSDT",1734621812687,[[682.86,4.58],[682.84,0.64],[682.83,2.29],[682.81,6.15],[682.8,15.17]],[[682.87,1.46],[682.88,2.03],[682.89,0.04],[682.9,5.4],[682.91,8.16]]]
["binance-futures","BNBUSDT",1734621876316,[[682.27,17.25],[682.26,0.58],[682.25,4.07],[682.24,2.35],[682.23,0.94]],[[682.28,1.99],[682.31,0.58],[682.32,21.3],[682.33,23.99],[682.53,14.02]]]
["binance-futures","BNBUSDT",1734621906436,[[682.34,10.88],[682.33,18.36],[682.32,20.7],[682.31,0.68],[682.3,8.16]],[[682.35,0.45],[682.36,0.01],[682.37,0.01],[682.4,1.79],[682.42,3.19]]]
["binance-futures","BNBUSDT",1734621945508,[[683.99,8.25],[683.97,2.89],[683.96,5.75],[683.94,0.58]],[[684.0,60.02],[684.01,0.03],[684.02,0.84],[684.04,0.01],[684.05,0.6]]]
["binance-futures","BNBUSDT",1734621984967,[[683.38,5.92],[683.37,0.06],[683.36,2.06],[683.35,1.21],[683.32,2.09]],[[683.39,10.6],[683.4,6.15],[683.41,1.41],[683.42,2.64],[683.43,4.92]]]
["binance-futures","BNBUSDT",1734622035155,[[682.07,41.59],[682.06,8.82],[682.04,29.43],[682.03,5.11],[682.02,35.29]],[[682.08,6.07],[682.1,0.48],[682.11,0.03],[682.14,1.19],[682.15,3.49]]]
["binance-futures","BNBUSDT",1734622037549,[[682.12,0.02],[682.09,0.02],[682.08,3.27],[682.04,2.28]],[[682.13,12.2],[682.14,3.37],[682.15,4.94],[682.16,2.47],[682.17,15.91]]]
["binance-futures","BNBUSDT",1734622077630,[[682.25,0.02],[682.24,0.04],[682.23,0.6],[682.22,0.03],[682.19,0.28]],[[682.26,5.71],[682.27,1.64],[682.28,4.72],[682.29,4.65],[682.3,0.48]]]
["binance-futures","BNBUSDT",1734622127798,[[683.28,14.33],[683.24,2.08],[683.23,0.07],[683.22,6.45],[683.21,5.11]],[[683.29,2.91],[683.35,0.59],[683.37,4.61],[683.4,2.43],[683.41,25.1]]]
["binance-futures","BNBUSDT",1734622170855,[[682.1,17.62],[682.09,8.76],[682.08,1.87],[682.07,0.7],[682.06,13.67]],[[682.11,3.09],[682.14,0.02],[682.16,2.31],[682.17,0.02],[682.18,0.64]]]
["binance-futures","BNBUSDT",1734622217550,[[683.19,17.75],[683.18,7.97],[683.16,1.69],[683.14,0.59],[683.09,0.03]],[[683.2,4.65],[683.22,0.59],[683.24,1.69],[683.25,1.49],[683.26,0.01]]]
["binance-futures","BNBUSDT",1734622256684,[[682.65,4.24],[682.64,5.83],[682.63,2.63],[682.61,2.29],[682.6,1.6]],[[682.66,1.27],[682.69,1.5],[682.72,4.03],[682.73,5.86],[682.74,0.64]]]
["binance-futures","BNBUSDT",1734622295910,[[681.85,2.2],[681.83,0.62]],[[681.86,4.24],[681.88,1.77],[681.89,2.13],[681.91,4.0],[681.92,6.25]]]
["binance-futures","BNBUSDT",1734622308757,[[681.34,1.16],[681.32,1.85],[681.3,0.59],[681.28,1.97],[681.27,1.3]],[[681.35,14.8],[681.36,1.99],[681.37,0.07],[681.38,0.93],[681.4,1.85]]]
["binance-futures","BNBUSDT",1734622347453,[[684.85,0.02],[684.84,0.02],[684.82,0.02],[684.8,2.13],[684.77,2.08]],[[684.86,7.88],[684.87,5.54],[684.88,8.97],[684.89,6.34],[684.9,1.18]]]
["binance-futures","BNBUSDT",1734622396584,[[684.49,0.68],[684.42,1.51],[684.41,1.89],[684.4,2.23],[684.39,0.59]],[[684.5,18.59],[684.51,15.61],[684.52,0.14],[684.53,1.7],[684.55,0.61]]]
["binance-futures","BNBUSDT",1734622436028,[[683.05,0.99],[683.04,0.03],[683.01,2.95],[683.0,1.95],[682.97,0.02]],[[683.06,25.59],[683.07,13.08],[683.08,21.11],[683.09,0.74],[683.1,2.22]]]
["binance-futures","BNBUSDT",1734622461782,[[683.68,0.02],[683.65,5.7],[683.62,14.74],[683.58,5.75],[683.57,25.84]],[[683.69,2.23],[683.72,0.02],[683.73,29.91],[683.75,17.26],[683.76,22.81]]]
["binance-futures","BNBUSDT",1734622488273,[[682.71,5.63],[682.7,0.06],[682.69,0.95],[682.68,19.56],[682.67,0.08]],[[682.72,13.17],[682.73,2.02],[682.74,15.44],[682.75,15.97],[682.76,8.52]]]
["binance-futures","BNBUSDT",1734622527405,[[683.65,0.03],[683.64,0.04],[683.62,0.77],[683.58,0.03],[683.56,4.76]],[[683.66,11.65],[683.67,4.99],[683.68,14.01],[683.69,1.02],[683.7,3.48]]]
["binance-futures","BNBUSDT",1734622566832,[[682.02,0.59],[682.0,2.77],[681.99,15.9],[681.96,1.73],[681.95,0.02]],[[682.03,0.01],[682.07,0.03],[682.08,1.53],[682.1,0.03],[682.11,3.32]]]
["binance-futures","BNBUSDT",1734622616424,[[681.84,7.74],[681.83,0.59],[681.8,1.7],[681.79,4.16],[681.78,1.87]],[[681.85,4.41],[681.88,2.02],[681.91,0.38],[681.92,0.73],[681.93,1.58]]]
["binance-futures","BNBUSDT",1734622655833,[[681.54,9.17],[681.53,3.66],[681.52,3.57],[681.51,1.71],[681.5,6.34]],[[681.55,0.39],[681.56,0.01],[681.57,1.34],[681.59,0.67],[681.6,2.3]]]
["binance-futures","BNBUSDT",1734622668847,[[682.05,3.93],[682.04,1.61],[682.02,0.59],[682.0,1.61],[681.92,4.58]],[[682.06,2.33],[682.07,10.85],[682.08,0.01],[682.1,0.72],[682.11,3.14]]]
["binance-futures","BNBUSDT",1734622706489,[[683.57,29.03],[683.56,5.25],[683.55,3.46],[683.54,12.09],[683.48,5.86]],[[683.58,4.95],[683.59,1.13],[683.6,0.38],[683.61,0.06],[683.62,0.03]]]
["binance-futures","BNBUSDT",1734622748458,[[683.99,2.22],[683.96,0.01],[683.95,0.02],[683.94,0.62],[683.93,5.28]],[[684.0,12.1],[684.01,0.6],[684.02,1.18],[684.04,1.66],[684.05,4.0]]]
["binance-futures","BNBUSDT",1734622799474,[[682.54,0.48],[682.52,0.81],[682.51,0.02],[682.5,0.78],[682.49,1.48]],[[682.55,19.23],[682.58,0.75],[682.59,2.08],[682.6,2.17],[682.61,4.02]]]
["binance-futures","BNBUSDT",1734622839186,[[682.92,12.11],[682.91,6.01],[682.9,0.59],[682.89,1.36],[682.88,3.31]],[[682.93,0.64],[682.94,0.03],[682.96,1.78],[683.03,0.59],[683.04,1.76]]]
["binance-futures","BNBUSDT",1734622879109,[[682.81,6.6],[682.8,2.34],[682.79,1.05],[682.78,1.03],[682.77,3.9]],[[682.82,10.44],[682.84,1.75],[682.85,0.39],[682.87,1.86],[682.88,1.77]]]
["binance-futures","BNBUSDT",1734622892389,[[683.64,3.76],[683.63,8.32],[683.62,7.24],[683.61,0.01],[683.6,1.75]],[[683.67,0.01],[683.68,1.77],[683.69,1.47],[683.7,5.75],[683.71,2.31]]]
["binance-futures","BNBUSDT",1734622932762,[[683.69,13.38],[683.68,6.13],[683.67,9.5],[683.66,0.04],[683.64,20.35]],[[683.7,14.44],[683.75,0.46],[683.76,1.92],[683.78,0.06],[683.81,3.62]]]
["binance-futures","BNBUSDT",1734622984262,[[684.58,1.7],[684.57,15.95],[684.56,20.31],[684.55,5.51],[684.54,2.65]],[[684.59,10.55],[684.6,2.13],[684.63,0.59],[684.64,2.13],[684.65,2.36]]]
["binance-futures","BNBUSDT",1734623005118,[[685.73,8.93],[685.72,1.92],[685.7,0.75],[685.68,2.21],[685.67,0.59]],[[685.74,10.21],[685.76,1.92],[685.8,2.41],[685.81,0.49],[685.82,5.23]]]
["binance-futures","BNBUSDT",1734623064215,[[686.55,1.46],[686.54,16.98],[686.52,1.92],[686.5,0.58],[686.49,3.18]],[[686.57,0.07],[686.58,0.07],[686.59,0.67],[686.6,0.13],[686.64,0.27]]]
["binance-futures","BNBUSDT",1734623115332,[[687.02,13.47],[687.01,7.44],[687.0,9.34],[686.99,3.0],[686.98,0.58]],[[687.03,2.32],[687.04,0.43],[687.08,2.01],[687.09,0.02],[687.1,2.75]]]
["binance-futures","BNBUSDT",1734623118005,[[686.96,4.55],[686.92,0.3],[686.91,0.07],[686.9,7.24]],[[686.97,11.32],[686.98,0.58],[687.0,2.01],[687.01,0.46],[687.02,0.16]]]
["binance-futures","BNBUSDT",1734623168067,[[684.87,13.14],[684.86,1.66],[684.85,1.39],[684.84,2.96],[684.83,0.85]],[[684.88,2.65],[684.9,0.58],[684.91,1.32],[684.93,0.02],[684.94,0.48]]]
["binance-futures","BNBUSDT",1734623209199,[[685.09,0.02],[685.06,1.6],[685.05,15.02],[685.02,0.23],[685.01,18.36]],[[685.12,4.78],[685.13,13.35],[685.14,1.78],[685.15,5.43],[685.17,10.61]]]
["binance-futures","BNBUSDT",1734623250516,[[686.39,3.9],[686.36,0.46],[686.35,0.63],[686.34,0.58],[686.33,2.65]],[[686.4,14.7],[686.41,8.85],[686.42,4.73],[686.44,1.45],[686.45,0.07]]]
["binance-futures","BNBUSDT",1734623301498,[[687.05,4.06],[687.04,0.02],[687.01,0.06],[686.99,0.03],[686.95,3.27]],[[687.06,18.39],[687.08,2.65],[687.1,1.81],[687.12,2.79],[687.14,3.61]]]
["binance-futures","BNBUSDT",1734623342959,[[687.55,19.43],[687.54,4.95],[687.53,33.93],[687.52,25.91],[687.51,20.4]],[[687.56,0.28],[687.57,0.02],[687.59,0.02],[687.6,1.27],[687.63,10.28]]]
["binance-futures","BNBUSDT",1734623344259,[[687.4,0.08],[687.39,0.02],[687.36,1.0],[687.29,0.02],[687.28,2.66]],[[687.41,21.54],[687.42,2.32],[687.43,3.58],[687.44,4.29],[687.46,0.58]]]
["binance-futures","BNBUSDT",1734623395153,[[688.31,0.7],[688.3,0.1],[688.29,0.18],[688.27,0.02],[688.26,6.13]],[[688.32,5.97],[688.33,1.89],[688.36,3.21],[688.37,1.99],[688.38,2.0]]]
["binance-futures","BNBUSDT",1734623434675,[[689.09,1.79],[689.06,0.09],[689.05,1.95],[689.04,12.98],[689.03,9.52]],[[689.1,5.49],[689.11,2.66],[689.12,3.8],[689.13,7.7],[689.14,0.74]]]
["binance-futures","BNBUSDT",1734623486381,[[689.33,7.45],[689.32,3.14],[689.31,23.19],[689.3,0.64],[689.29,8.34]],[[689.35,0.02],[689.38,0.05],[689.39,0.4],[689.41,0.02],[689.43,11.17]]]
["binance-futures","BNBUSDT",1734623528334,[[689.22,0.7],[689.2,0.02],[689.19,0.6],[689.16,2.76],[689.15,10.09]],[[689.23,20.65],[689.24,2.9],[689.27,0.58],[689.28,0.54],[689.29,2.59]]]
["binance-futures","BNBUSDT",1734623569246,[[689.54,24.22],[689.53,6.46],[689.52,19.51],[689.51,1.23],[689.5,11.46]],[[689.55,0.02],[689.59,0.02],[689.6,0.12],[689.61,0.03],[689.62,0.07]]]
["binance-futures","BNBUSDT",1734623583157,[[690.1,25.54],[690.09,5.82],[690.08,9.83],[690.07,10.23],[690.06,4.38]],[[690.11,0.46],[690.12,2.15],[690.13,0.01],[690.14,2.71],[690.15,17.91]]]
["binance-futures","BNBUSDT",1734623649265,[[690.57,6.71],[690.56,3.01],[690.55,1.07],[690.54,4.67],[690.52,3.21]],[[690.58,1.81],[690.59,1.68],[690.6,3.01],[690.62,0.22],[690.63,7.07]]]
["binance-futures","BNBUSDT",1734623680556,[[690.0,67.72],[689.99,0.01]],[[690.01,2.31],[690.03,0.4],[690.04,23.17],[690.05,19.02],[690.06,6.88]]]
["binance-futures","BNBUSDT",1734623722373,[[688.84,14.26],[688.83,6.06],[688.82,0.58],[688.81,0.08],[688.8,3.31]],[[688.85,5.34],[688.86,13.05],[688.87,0.02],[688.91,0.28],[688.98,3.77]]]
["binance-futures","BNBUSDT",1734623763629,[[688.27,0.69],[688.24,3.67],[688.23,1.7],[688.22,2.08],[688.21,0.19]],[[688.28,29.03],[688.29,9.77],[688.3,19.71],[688.31,0.88],[688.32,11.63]]]
["binance-futures","BNBUSDT",1734623776760,[[687.81,12.05],[687.8,3.49],[687.79,0.17],[687.76,3.56],[687.73,4.57]],[[687.82,9.95],[687.83,3.11],[687.84,6.9],[687.85,0.78],[687.86,8.11]]]
["binance-futures","BNBUSDT",1734623818132,[[687.6,0.09],[687.58,0.73],[687.56,0.03],[687.55,0.14],[687.54,1.2]],[[687.61,54.46],[687.62,12.28],[687.63,19.19],[687.64,10.68],[687.65,12.08]]]
["binance-futures","BNBUSDT",1734623859595,[[687.27,18.11],[687.26,0.07],[687.25,5.47],[687.24,9.88],[687.23,4.08]],[[687.28,3.47],[687.31,1.54],[687.33,5.73],[687.34,0.03],[687.35,0.58]]]
["binance-futures","BNBUSDT",1734623908748,[[688.57,0.41],[688.52,0.53],[688.51,0.44],[688.47,0.58],[688.44,24.22]],[[688.58,31.8],[688.59,10.3],[688.6,6.26],[688.61,5.32],[688.62,0.4]]]
["binance-futures","BNBUSDT",1734623957337,[[689.26,0.02],[689.24,0.01],[689.23,0.02],[689.22,0.09]],[[689.27,28.46],[689.28,9.31],[689.29,3.43],[689.3,0.58],[689.32,6.04]]]
["binance-futures","BNBUSDT",1734623971377,[[689.86,22.24],[689.85,2.4],[689.84,7.64],[689.83,0.58]],[[689.87,1.19],[689.88,2.82],[689.89,0.02],[689.91,1.86],[689.92,0.08]]]
["binance-futures","BNBUSDT",1734624019724,[[688.82,2.46],[688.81,0.86],[688.78,0.59]],[[688.83,4.84],[688.84,7.05],[688.85,3.54],[688.87,1.42],[688.88,3.74]]]
["binance-futures","BNBUSDT",1734624059217,[[688.02,8.74],[688.01,10.19],[688.0,3.42],[687.99,0.58],[687.98,4.79]],[[688.03,3.21],[688.04,0.05],[688.05,5.54],[688.06,2.37],[688.08,24.88]]]
["binance-futures","BNBUSDT",1734624109670,[[688.01,1.94],[687.97,0.23],[687.96,3.94],[687.9,2.03],[687.89,0.67]],[[688.02,9.13],[688.03,0.93],[688.04,2.95],[688.05,5.07],[688.06,10.79]]]
["binance-futures","BNBUSDT",1734624150076,[[687.37,0.23],[687.35,0.01],[687.33,0.03],[687.3,0.01],[687.28,4.05]],[[687.38,27.67],[687.39,50.59],[687.4,14.57],[687.41,6.33],[687.42,21.01]]]
["binance-futures","BNBUSDT",1734624190476,[[687.72,12.69],[687.71,16.25],[687.7,3.51],[687.69,6.73],[687.68,4.78]],[[687.73,0.03],[687.74,0.02],[687.75,0.01],[687.76,2.8],[687.79,0.01]]]
["binance-futures","BNBUSDT",1734624219365,[[688.46,11.02],[688.45,2.63],[688.42,1.18],[688.41,0.99],[688.4,0.46]],[[688.47,7.87],[688.48,2.77],[688.49,0.03],[688.5,7.62],[688.51,0.02]]]
["binance-futures","BNBUSDT",1734624244637,[[688.15,2.7],[688.13,2.29],[688.12,2.77],[688.1,1.18],[688.04,6.87]],[[688.16,16.23],[688.17,0.01],[688.18,1.56],[688.2,2.78],[688.21,0.02]]]
["binance-futures","BNBUSDT",1734624299150,[[687.27,11.01],[687.26,0.49],[687.22,4.51],[687.18,8.15],[687.17,11.45]],[[687.28,9.92],[687.29,6.67],[687.3,7.58],[687.31,10.6],[687.32,2.77]]]
["binance-futures","BNBUSDT",1734624338960,[[687.91,0.19],[687.9,1.09],[687.86,0.02],[687.83,1.36]],[[687.92,18.88],[687.93,4.87],[687.94,5.33],[687.95,8.87],[687.96,2.75]]]
["binance-futures","BNBUSDT",1734624379549,[[686.15,15.33],[686.14,0.28],[686.13,0.22],[686.11,12.4],[686.1,3.21]],[[686.16,0.42],[686.2,0.24],[686.21,0.46],[686.24,3.07],[686.25,4.84]]]
["binance-futures","BNBUSDT",1734624431269,[[686.33,2.72],[686.29,0.46],[686.27,0.78],[686.26,1.69],[686.25,0.01]],[[686.34,28.27],[686.36,8.27],[686.37,2.0],[686.38,7.32],[686.39,71.96]]]
["binance-futures","BNBUSDT",1734624472314,[[685.58,7.32],[685.56,2.25],[685.55,24.96],[685.54,24.08],[685.53,3.86]],[[685.62,0.01],[685.63,3.43],[685.64,0.05],[685.75,1.6],[685.77,35.99]]]
["binance-futures","BNBUSDT",1734624486380,[[685.92,7.73],[685.91,2.67],[685.9,14.01],[685.89,16.03],[685.88,10.51]],[[685.93,0.03],[685.96,0.02],[685.98,2.95],[685.99,2.93],[686.0,14.5]]]
["binance-futures","BNBUSDT",1734624526610,[[686.64,20.09],[686.63,0.58],[686.6,2.75],[686.59,0.01],[686.58,3.45]],[[686.65,0.6],[686.66,0.73],[686.68,2.73],[686.69,0.03],[686.71,4.58]]]
["binance-futures","BNBUSDT",1734624571071,[[686.51,12.06],[686.5,1.14],[686.49,6.63],[686.48,2.61],[686.47,0.6]],[[686.52,1.8],[686.55,0.01],[686.56,9.55],[686.58,0.59],[686.61,3.9]]]
["binance-futures","BNBUSDT",1734624624663,[[686.67,3.25],[686.66,0.02],[686.63,4.28],[686.57,1.57],[686.56,2.69]],[[686.68,23.32],[686.69,6.26],[686.7,2.82],[686.71,8.06],[686.72,2.46]]]
["binance-futures","BNBUSDT",1734624666914,[[687.55,14.73],[687.54,4.82],[687.53,6.83],[687.52,3.71],[687.51,6.73]],[[687.56,1.1],[687.59,0.05],[687.6,2.46],[687.62,0.6],[687.63,0.17]]]
["binance-futures","BNBUSDT",1734624708244,[[687.82,21.95],[687.81,0.46],[687.8,0.14],[687.78,1.38],[687.77,0.34]],[[687.83,6.28],[687.84,4.3],[687.85,3.83],[687.86,1.17],[687.87,16.69]]]
["binance-futures","BNBUSDT",1734624722132,[[687.45,14.59],[687.44,2.84],[687.43,0.58],[687.42,0.23],[687.41,2.45]],[[687.46,0.23],[687.47,0.02],[687.48,0.01],[687.49,2.08],[687.5,1.52]]]
["binance-futures","BNBUSDT",1734624763990,[[687.07,6.69],[687.06,2.17],[687.04,2.57],[687.03,1.04],[687.01,4.31]],[[687.08,0.86],[687.1,0.03],[687.11,1.04],[687.12,4.03],[687.13,0.01]]]
["binance-futures","BNBUSDT",1734624816712,[[688.38,10.64],[688.37,0.24],[688.36,2.89],[688.35,8.82],[688.34,0.58]],[[688.39,5.01],[688.4,0.47],[688.41,1.09],[688.42,0.01],[688.43,0.07]]]
["binance-futures","BNBUSDT",1734624838542,[[687.81,12.07],[687.8,3.03],[687.79,2.67],[687.78,0.98],[687.76,7.63]],[[687.82,3.86],[687.83,0.03],[687.84,8.91],[687.85,0.02],[687.86,1.04]]]
["binance-futures","BNBUSDT",1734624900566,[[689.26,5.24],[689.24,2.46],[689.23,2.09],[689.22,10.31],[689.21,7.37]],[[689.27,2.64],[689.28,2.43],[689.32,2.96],[689.33,4.2],[689.35,0.6]]]
["binance-futures","BNBUSDT",1734624913954,[[689.56,22.39],[689.55,7.38],[689.54,1.09],[689.53,6.03],[689.52,8.4]],[[689.57,0.01],[689.58,0.46],[689.59,2.0],[689.6,1.06],[689.62,0.72]]]
["binance-futures","BNBUSDT",1734624954970,[[689.05,0.08],[689.04,0.02],[689.02,0.02],[689.01,0.06],[689.0,2.25]],[[689.06,16.49],[689.07,8.2],[689.08,6.21],[689.09,2.9],[689.1,7.07]]]
["binance-futures","BNBUSDT",1734624994946,[[687.86,0.19],[687.84,1.79],[687.83,2.26],[687.82,0.01],[687.8,1.72]],[[687.87,10.81],[687.88,4.34],[687.91,3.49],[687.92,0.15],[687.93,46.02]]]
["binance-futures","BNBUSDT",1734625047997,[[689.14,14.5],[689.11,0.61],[689.1,6.54],[689.09,22.72],[689.08,20.45]],[[689.15,5.17],[689.16,2.66],[689.17,0.44],[689.19,0.58],[689.22,4.14]]]
["binance-futures","BNBUSDT",1734625089544,[[688.28,0.01],[688.27,0.02],[688.26,0.46]],[[688.31,1.52],[688.32,11.59],[688.34,1.99],[688.36,2.43],[688.37,0.03]]]
["binance-futures","BNBUSDT",1734625134768,[[688.09,2.62],[688.08,2.53],[688.07,0.6],[688.05,0.54],[688.04,2.59]],[[688.1,6.44],[688.11,2.28],[688.13,0.01],[688.14,1.5],[688.15,0.58]]]
["binance-futures","BNBUSDT",1734625145162,[[688.28,15.84],[688.27,6.46],[688.26,2.76],[688.25,0.46],[688.24,2.54]],[[688.29,7.87],[688.31,0.02],[688.33,0.02],[688.34,0.58],[688.36,5.07]]]
["binance-futures","BNBUSDT",1734625188108,[[687.75,18.86],[687.74,3.22],[687.73,2.35],[687.72,7.65],[687.71,3.34]],[[687.76,1.37],[687.79,0.05],[687.8,0.02],[687.82,1.29],[687.84,2.79]]]
["binance-futures","BNBUSDT",1734625241492,[[688.03,0.6],[688.0,0.01],[687.97,0.11],[687.96,2.07],[687.94,4.57]],[[688.04,16.19],[688.05,5.81],[688.06,8.39],[688.07,15.65],[688.08,13.69]]]
["binance-futures","BNBUSDT",1734625285000,[[688.18,13.18],[688.17,0.92],[688.16,5.88],[688.15,15.69],[688.14,3.49]],[[688.19,4.54],[688.2,1.85],[688.21,4.08],[688.23,1.07],[688.24,0.09]]]
["binance-futures","BNBUSDT",1734625337539,[[687.69,15.7],[687.68,4.46],[687.67,9.91],[687.66,1.18],[687.65,8.99]],[[687.7,1.15],[687.72,2.9],[687.73,1.24],[687.76,3.08],[687.8,6.53]]]
["binance-futures","BNBUSDT",1734625340361,[[687.71,3.02],[687.69,0.43],[687.68,0.02],[687.67,0.22],[687.65,0.02]],[[687.72,26.04],[687.73,2.96],[687.74,3.11],[687.75,5.35],[687.76,12.32]]]
["binance-futures","BNBUSDT",1734625383897,[[687.68,12.59],[687.66,0.55],[687.65,11.45],[687.64,3.82],[687.63,10.13]],[[687.69,6.85],[687.7,0.13],[687.72,3.01],[687.74,0.06],[687.75,0.59]]]
["binance-futures","BNBUSDT",1734625449747,[[688.71,20.01],[688.7,3.68],[688.69,9.74],[688.68,11.03],[688.67,3.53]],[[688.72,0.02],[688.75,0.06],[688.76,0.01],[688.78,0.05],[688.79,0.59]]]
["binance-futures","BNBUSDT",1734625477931,[[689.03,14.64],[689.0,7.9],[688.99,8.45],[688.98,3.21],[688.97,3.07]],[[689.04,1.59],[689.06,2.57],[689.07,0.02],[689.08,3.22],[689.1,6.29]]]
["binance-futures","BNBUSDT",1734625520907,[[689.74,17.71],[689.73,7.28],[689.72,14.19],[689.71,8.32],[689.7,8.54]],[[689.75,0.03],[689.76,0.03],[689.77,1.38],[689.78,0.77],[689.82,27.76]]]
["binance-futures","BNBUSDT",1734625573267,[[688.95,0.02],[688.92,0.15],[688.89,0.02],[688.88,5.53],[688.87,4.61]],[[688.98,6.21],[689.0,38.66],[689.01,21.86],[689.02,14.16],[689.03,3.71]]]
["binance-futures","BNBUSDT",1734625616961,[[688.78,10.48],[688.77,6.51],[688.76,38.81],[688.75,1.78],[688.74,0.58]],[[688.79,9.58],[688.8,5.84],[688.82,3.66],[688.83,0.69],[688.84,3.01]]]
["binance-futures","BNBUSDT",1734625631055,[[688.51,13.34],[688.5,0.66],[688.49,3.25],[688.48,20.38],[688.47,0.98]],[[688.52,3.64],[688.54,1.7],[688.56,5.52],[688.57,0.9],[688.58,1.45]]]
["binance-futures","BNBUSDT",1734625674161,[[689.33,2.3],[689.32,1.09],[689.3,0.15],[689.29,1.72],[689.27,4.76]],[[689.34,18.62],[689.35,0.58],[689.36,3.76],[689.37,0.01],[689.38,2.68]]]
["binance-futures","BNBUSDT",1734625716144,[[689.82,7.16],[689.81,2.7],[689.79,0.14],[689.77,0.46],[689.76,7.27]],[[689.83,5.82],[689.84,2.87],[689.85,0.71],[689.86,3.25],[689.87,0.02]]]
["binance-futures","BNBUSDT",1734625765753,[[690.09,25.22],[690.08,3.15],[690.07,5.67],[690.06,1.72],[690.05,5.73]],[[690.1,2.61],[690.12,0.11],[690.15,0.63],[690.16,2.08],[690.27,9.77]]]
["binance-futures","BNBUSDT",1734625813555,[[689.18,0.58],[689.16,2.99],[689.15,0.02],[689.13,1.71],[689.12,3.01]],[[689.19,10.78],[689.2,4.36],[689.21,3.37],[689.22,4.61],[689.25,20.16]]]
["binance-futures","BNBUSDT",1734625826868,[[689.05,20.0],[689.04,18.92],[689.03,17.44],[689.02,5.57],[689.01,6.64]],[[689.06,0.02],[689.1,1.1],[689.12,2.93],[689.13,7.11],[689.15,1.41]]]
["binance-futures","BNBUSDT",1734625869144,[[689.66,9.68],[689.65,1.04],[689.64,2.7],[689.62,0.59],[689.61,0.29]],[[689.67,9.93],[689.68,4.32],[689.69,3.1],[689.7,0.6],[689.72,1.85]]]
["binance-futures","BNBUSDT",1734625910270,[[689.25,0.83],[689.24,2.83],[689.23,0.07],[689.22,5.68],[689.21,0.11]],[[689.26,8.85],[689.27,2.27],[689.28,3.38],[689.3,0.64],[689.32,3.42]]]
["binance-futures","BNBUSDT",1734625964371,[[689.37,10.79],[689.36,7.83],[689.35,2.73],[689.34,10.46],[689.33,2.73]],[[689.38,2.15],[689.4,3.16],[689.41,0.05],[689.43,0.58],[689.44,2.84]]]
["binance-futures","BNBUSDT",1734626006107,[[688.34,11.51],[688.33,2.77],[688.32,6.03],[688.31,0.58],[688.29,7.25]],[[688.35,1.69],[688.37,0.03],[688.39,1.71],[688.41,3.68],[688.43,23.56]]]
["binance-futures","BNBUSDT",1734626046263,[[687.76,27.35],[687.75,14.92],[687.74,11.84],[687.73,0.14],[687.72,4.04]],[[687.79,0.27],[687.8,0.05],[687.82,0.03],[687.83,0.62],[687.86,1.71]]]
["binance-futures","BNBUSDT",1734626060861,[[688.13,0.27],[688.12,0.05],[688.08,4.21],[688.07,0.59]],[[688.14,9.23],[688.15,1.58],[688.16,5.55],[688.17,17.07],[688.18,0.6]]]
["binance-futures","BNBUSDT",1734626102926,[[688.54,1.01],[688.52,2.73],[688.51,0.02],[688.48,2.7],[688.47,3.64]],[[688.55,17.39],[688.56,7.43],[688.57,2.07],[688.58,0.59],[688.6,2.66]]]
["binance-futures","BNBUSDT",1734626157313,[[688.59,14.26],[688.58,14.24],[688.57,3.34],[688.56,11.99],[688.55,9.05]],[[688.6,2.73],[688.61,0.01],[688.62,0.02],[688.64,0.86],[688.65,0.31]]]
["binance-futures","BNBUSDT",1734626200329,[[689.75,14.23],[689.74,2.0],[689.72,2.92],[689.71,5.43],[689.7,36.58]],[[689.76,0.04],[689.77,0.34],[689.78,4.65],[689.79,0.06],[689.8,3.02]]]
["binance-futures","BNBUSDT",1734626243795,[[691.26,4.2],[691.25,1.08],[691.24,5.0],[691.23,2.84],[691.22,4.12]],[[691.4,1.35],[691.41,0.1],[691.44,1.43],[691.45,0.14],[691.48,2.3]]]
["binance-futures","BNBUSDT",1734626256576,[[691.92,1.1],[691.88,0.01],[691.86,0.65],[691.85,20.24],[691.84,6.17]],[[691.93,20.69],[691.94,7.83],[691.95,2.84],[691.96,25.52],[691.97,6.26]]]
["binance-futures","BNBUSDT",1734626295929,[[692.44,2.75],[692.43,1.44],[692.42,1.83],[692.4,0.02],[692.39,0.73]],[[692.45,25.75],[692.46,22.53],[692.47,1.58],[692.48,37.2],[692.49,18.56]]]
["binance-futures","BNBUSDT",1734626356414,[[692.8,22.94],[692.79,3.43],[692.78,7.92],[692.77,1.23],[692.76,6.17]],[[692.81,0.2],[692.82,0.32],[692.83,0.79],[692.84,1.43],[692.85,1.47]]]
["binance-futures","BNBUSDT",1734626389305,[[692.66,1.18],[692.63,0.6],[692.6,0.02],[692.58,0.62],[692.57,2.47]],[[692.67,14.08],[692.68,2.89],[692.71,0.58],[692.73,8.36],[692.74,12.2]]]
["binance-futures","BNBUSDT",1734626430587,[[691.89,8.84],[691.88,0.35],[691.87,0.74],[691.86,3.69],[691.85,0.67]],[[691.9,9.94],[691.91,3.28],[691.92,8.39],[691.94,10.1],[691.95,5.57]]]
["binance-futures","BNBUSDT",1734626481831,[[691.86,0.56],[691.84,1.0],[691.82,0.39],[691.81,0.27],[691.8,1.19]],[[691.87,31.1],[691.88,10.24],[691.89,6.47],[691.9,6.74],[691.91,3.26]]]
["binance-futures","BNBUSDT",1734626484308,[[691.96,0.26],[691.91,0.02],[691.9,0.03],[691.89,5.28],[691.88,1.53]],[[691.97,13.0],[691.98,4.41],[691.99,9.1],[692.0,3.22],[692.01,0.08]]]
["binance-futures","BNBUSDT",1734626526953,[[691.05,2.96],[691.04,2.89],[691.03,0.69],[691.01,3.34],[691.0,2.31]],[[691.06,11.97],[691.08,2.86],[691.11,0.58],[691.12,8.48],[691.13,5.52]]]
["binance-futures","BNBUSDT",1734626581938,[[691.26,13.17],[691.24,5.64],[691.23,2.48],[691.22,2.54],[691.21,2.51]],[[691.27,1.74],[691.28,0.02],[691.29,0.22],[691.3,0.63],[691.32,2.73]]]
["binance-futures","BNBUSDT",1734626625564,[[691.28,19.72],[691.27,3.77],[691.26,5.76],[691.24,2.73],[691.21,0.01]],[[691.29,4.03],[691.31,0.02],[691.32,3.9],[691.33,9.08],[691.34,0.01]]]
["binance-futures","BNBUSDT",1734626650739,[[691.58,23.14],[691.57,4.23],[691.56,9.51],[691.54,0.96],[691.52,12.52]],[[691.59,3.56],[691.6,0.02],[691.61,0.02],[691.64,0.02],[691.65,2.34]]]
["binance-futures","BNBUSDT",1734626724766,[[691.14,4.08],[691.12,0.02],[691.11,1.65]],[[691.15,24.23],[691.16,5.06],[691.17,15.33],[691.18,10.81],[691.19,9.71]]]
["binance-futures","BNBUSDT",1734626767916,[[691.68,0.23],[691.67,5.27],[691.66,0.47],[691.65,5.92],[691.64,2.72]],[[691.69,13.3],[691.7,0.69],[691.72,2.75],[691.73,5.81],[691.74,0.02]]]
["binance-futures","BNBUSDT",1734626781523,[[692.07,12.49],[692.04,2.73],[692.03,0.02],[692.01,7.87],[692.0,13.16]],[[692.08,7.08],[692.09,2.77],[692.11,0.46],[692.12,3.84],[692.15,48.7]]]
["binance-futures","BNBUSDT",1734626823799,[[692.81,17.73],[692.8,19.9],[692.79,3.67],[692.77,8.84]],[[692.82,3.33],[692.83,3.24],[692.84,1.06],[692.85,1.28],[692.86,0.03]]]
["binance-futures","BNBUSDT",1734626866206,[[692.87,0.21],[692.86,0.01],[692.84,0.36],[692.83,0.1],[692.82,0.58]],[[692.88,23.51],[692.89,11.94],[692.9,4.01],[692.91,1.68],[692.92,8.87]]]
["binance-futures","BNBUSDT",1734626920442,[[692.01,2.04],[691.99,0.58],[691.95,1.0],[691.94,3.08],[691.84,22.12]],[[692.02,6.3],[692.03,5.77],[692.04,11.51],[692.05,21.57],[692.06,0.03]]]
["binance-futures","BNBUSDT",1734626963737,[[690.92,0.97],[690.91,2.68],[690.9,0.27],[690.89,0.06],[690.88,0.38]],[[690.93,16.79],[690.94,2.15],[690.95,5.98],[690.96,7.26],[690.97,1.18]]]
["binance-futures","BNBUSDT",1734626970563,[[690.64,0.62],[690.63,1.02],[690.62,0.51],[690.59,0.62],[690.58,1.04]],[[690.65,18.51],[690.66,15.55],[690.67,10.18],[690.68,69.34],[690.69,15.5]]]
["binance-futures","BNBUSDT",1734627019921,[[691.16,13.38],[691.15,0.02],[691.14,0.58],[691.12,2.2],[691.09,1.25]],[[691.17,1.7],[691.19,2.73],[691.2,6.4],[691.22,1.17],[691.23,0.05]]]
["binance-futures","BNBUSDT",1734627063300,[[691.11,11.74],[691.09,1.16],[691.08,2.3],[691.07,0.06],[691.06,4.24]],[[691.12,1.53],[691.13,25.21],[691.14,14.76],[691.16,1.87],[691.23,25.67]]]
["binance-futures","BNBUSDT",1734627120302,[[690.84,8.67],[690.83,0.47],[690.82,0.58],[690.81,33.25],[690.8,117.9]],[[690.85,6.73],[690.86,0.04],[690.87,2.61],[690.88,2.54],[690.9,1.23]]]
["binance-futures","BNBUSDT",1734627163439,[[690.4,13.03],[690.39,4.01],[690.38,5.87],[690.37,0.46],[690.36,0.56]],[[690.41,2.86],[690.43,0.46],[690.46,3.92],[690.47,4.59],[690.48,4.98]]]
["binance-futures","BNBUSDT",1734627179050,[[690.78,7.28],[690.77,7.7],[690.76,6.98],[690.75,0.14],[690.74,3.54]],[[690.79,2.69],[690.8,0.03],[690.81,0.05],[690.82,0.64],[690.83,0.03]]]
["binance-futures","BNBUSDT",1734627221812,[[690.87,7.11],[690.86,0.01],[690.85,0.36],[690.84,0.02],[690.82,4.82]],[[690.88,14.44],[690.9,0.58],[690.91,1.86],[690.92,1.89],[690.93,1.86]]]
["binance-futures","BNBUSDT",1734627264235,[[690.97,7.43],[690.96,1.12],[690.95,0.29],[690.93,0.01],[690.92,0.46]],[[690.98,25.18],[690.99,0.55],[691.0,8.38],[691.02,2.4],[691.05,4.81]]]
["binance-futures","BNBUSDT",1734627330688,[[692.13,34.97],[692.12,0.02],[692.11,0.01],[692.1,1.04],[692.09,0.18]],[[692.14,7.11],[692.15,3.43],[692.16,3.13],[692.17,0.03],[692.18,0.58]]]
["binance-futures","BNBUSDT",1734627374468,[[691.87,9.45],[691.84,3.49],[691.83,0.58],[691.81,1.6],[691.8,3.25]],[[691.88,5.07],[691.89,0.01],[691.91,1.04],[691.92,60.25],[691.93,2.37]]]
["binance-futures","BNBUSDT",1734627420144,[[692.02,1.56],[692.01,0.01],[691.97,0.01],[691.95,0.79],[691.94,0.61]],[[692.03,20.5],[692.04,2.3],[692.05,9.29],[692.06,29.79],[692.07,30.21]]]
["binance-futures","BNBUSDT",1734627435158,[[692.02,0.67],[692.0,2.59],[691.99,0.6],[691.98,7.66],[691.97,3.13]],[[692.03,11.53],[692.04,2.66],[692.06,0.01],[692.07,0.58],[692.08,7.56]]]
["binance-futures","BNBUSDT",1734627483397,[[691.58,8.72],[691.57,4.65],[691.55,2.34],[691.54,7.36],[691.53,0.17]],[[691.59,4.12],[691.6,0.02],[691.69,15.68],[691.71,25.73],[691.8,28.71]]]
["binance-futures","BNBUSDT",1734627541270,[[692.27,0.41],[692.26,4.8],[692.25,2.04],[692.24,7.55],[692.21,0.03]],[[692.28,12.66],[692.31,0.59],[692.32,0.25],[692.33,0.37],[692.34,84.13]]]
["binance-futures","BNBUSDT",1734627586328,[[691.92,5.04],[691.91,0.24],[691.9,0.03],[691.89,23.51],[691.86,0.58]],[[691.95,26.23],[691.96,6.81],[691.97,34.45],[691.98,17.28],[691.99,4.27]]]
["binance-futures","BNBUSDT",1734627606165,[[692.0,0.51],[691.97,3.16],[691.95,3.93],[691.91,0.58],[691.9,16.25]],[[692.01,26.41],[692.02,0.58],[692.04,21.71],[692.05,7.62],[692.06,1.79]]]
["binance-futures","BNBUSDT",1734627684436,[[691.25,7.85],[691.24,2.53],[691.22,0.6],[691.21,0.03],[691.2,4.05]],[[691.26,3.64],[691.27,3.94],[691.28,10.93],[691.29,3.8],[691.3,4.39]]]
["binance-futures","BNBUSDT",1734627686991,[[691.44,1.4]],[[691.45,1.82],[691.46,15.79],[691.48,5.54],[691.49,13.3],[691.5,13.22]]]
["binance-futures","BNBUSDT",1734627729558,[[691.07,3.62],[691.06,2.77],[691.05,2.76],[691.04,2.41],[691.01,0.46]],[[691.08,11.17],[691.09,2.38],[691.1,6.19],[691.11,6.44],[691.13,2.07]]]
["binance-futures","BNBUSDT",1734627784106,[[691.9,0.5],[691.88,0.25],[691.87,0.01]],[[691.91,25.7],[691.92,21.43],[691.93,5.22],[691.94,13.81],[691.95,3.78]]]
["binance-futures","BNBUSDT",1734627827089,[[691.32,6.69],[691.31,0.02],[691.3,0.6],[691.28,2.81],[691.27,0.64]],[[691.33,4.25],[691.35,0.58],[691.36,3.03],[691.37,0.01],[691.38,2.22]]]
["binance-futures","BNBUSDT",1734627884054,[[690.74,0.02],[690.72,2.3],[690.71,1.86]],[[690.77,3.06],[690.78,26.5],[690.79,4.73],[690.8,8.03],[690.81,2.98]]]
["binance-futures","BNBUSDT",1734627930638,[[691.38,22.37],[691.36,2.49],[691.35,0.58],[691.34,1.13],[691.33,1.66]],[[691.39,1.62],[691.4,1.12],[691.41,0.01],[691.43,0.71],[691.44,0.01]]]
["binance-futures","BNBUSDT",1734627972087,[[690.63,1.59],[690.6,0.02],[690.59,0.31],[690.58,0.06],[690.55,0.61]],[[690.64,27.97],[690.65,13.91],[690.66,3.81],[690.67,3.08],[690.68,8.2]]]
["binance-futures","BNBUSDT",1734627988717,[[690.51,9.52],[690.5,27.92],[690.49,6.78],[690.48,7.52],[690.47,2.94]],[[690.52,5.75],[690.53,3.79],[690.54,2.2],[690.55,10.23],[690.57,4.43]]]
["binance-futures","BNBUSDT",1734628033352,[[690.68,16.21],[690.66,0.58],[690.65,1.47],[690.63,6.89],[690.62,0.05]],[[690.69,3.55],[690.7,3.47],[690.71,3.47],[690.72,0.46],[690.73,2.62]]]
["binance-futures","BNBUSDT",1734628092356,[[690.07,8.48],[690.05,1.04],[690.04,2.76],[690.03,1.88],[690.02,1.16]],[[690.08,10.62],[690.09,0.03],[690.1,1.42],[690.11,14.24],[690.12,3.82]]]
["binance-futures","BNBUSDT",1734628138207,[[690.22,1.92],[690.21,0.36],[690.09,4.0],[690.08,2.75],[690.07,0.8]],[[690.23,17.07],[690.24,29.8],[690.25,6.16],[690.26,29.56],[690.27,9.81]]]
["binance-futures","BNBUSDT",1734628184209,[[690.08,26.11],[690.07,10.46],[690.06,5.05],[690.05,0.36],[690.04,6.35]],[[690.09,0.19],[690.1,2.47],[690.11,0.76],[690.12,0.02],[690.13,3.55]]]
["binance-futures","BNBUSDT",1734628200220,[[690.17,4.09],[690.13,0.79],[690.12,2.51],[690.09,3.58],[690.07,0.59]],[[690.18,22.72],[690.19,91.65],[690.2,5.51],[690.21,32.02],[690.22,30.71]]]
["binance-futures","BNBUSDT",1734628256809,[[689.81,7.49],[689.8,2.43],[689.78,0.58],[689.76,2.37],[689.75,1.13]],[[689.82,6.31],[689.83,2.33],[689.84,2.38],[689.85,9.28],[689.86,2.44]]]
["binance-futures","BNBUSDT",1734628291051,[[689.96,5.24],[689.95,16.43],[689.91,1.12],[689.9,0.01],[689.89,0.72]],[[689.97,18.76],[689.98,0.35],[689.99,0.59],[690.0,3.33],[690.02,1.17]]]
["binance-futures","BNBUSDT",1734628351213,[[689.35,4.71],[689.28,2.63],[689.27,1.98],[689.25,1.1],[689.24,2.96]],[[689.36,16.02],[689.37,31.01],[689.38,14.09],[689.39,33.56],[689.4,29.9]]]
["binance-futures","BNBUSDT",1734628398326,[[689.54,15.67],[689.52,2.59],[689.51,0.58],[689.5,2.27],[689.4,25.67]],[[689.55,2.65],[689.56,5.55],[689.58,1.26],[689.59,0.58],[689.6,5.12]]]
["binance-futures","BNBUSDT",1734628412548,[[689.74,22.54],[689.7,0.58],[689.69,1.83],[689.67,1.71]],[[689.75,9.15],[689.76,2.59],[689.77,0.73],[689.78,5.73],[689.79,5.05]]]
["binance-futures","BNBUSDT",1734628460042,[[690.24,10.3],[690.22,3.92],[690.21,0.01],[690.2,5.32]],[[690.25,19.74],[690.27,7.04],[690.28,62.19],[690.29,20.21],[690.3,23.75]]]
["binance-futures","BNBUSDT",1734628509306,[[690.16,8.39],[690.15,21.09],[690.14,4.01],[690.12,0.28],[690.1,0.87]],[[690.17,13.66],[690.18,10.5],[690.19,8.31],[690.2,35.59],[690.21,4.96]]]
["binance-futures","BNBUSDT",1734628567419,[[689.44,9.09],[689.42,0.1],[689.41,1.09],[689.4,4.06],[689.39,0.02]],[[689.45,5.25],[689.46,1.16],[689.47,0.61],[689.48,3.48],[689.49,2.25]]]
["binance-futures","BNBUSDT",1734628602980,[[688.99,4.56],[688.97,0.01],[688.96,3.28],[688.95,0.72],[688.94,4.88]],[[689.0,4.23],[689.01,0.36],[689.02,0.46],[689.03,5.27],[689.04,3.3]]]
["binance-futures","BNBUSDT",1734628654179,[[688.49,1.33],[688.44,3.46],[688.43,1.16],[688.41,3.59]],[[688.5,21.0],[688.51,6.17],[688.52,11.35],[688.53,107.71],[688.54,30.31]]]
["binance-futures","BNBUSDT",1734628668046,[[688.31,7.6],[688.29,0.12],[688.28,3.3],[688.27,1.68],[688.26,0.83]],[[688.32,0.71],[688.34,0.59],[688.36,3.27],[688.37,0.01],[688.38,3.64]]]
["binance-futures","BNBUSDT",1734628709015,[[688.0,66.6],[687.99,0.59],[687.97,0.8],[687.96,0.25],[687.95,3.66]],[[688.01,13.01],[688.02,2.98],[688.03,1.53],[688.04,6.13],[688.05,5.09]]]
["binance-futures","BNBUSDT",1734628761001,[[686.51,4.71],[686.5,2.15],[686.49,11.67],[686.48,12.49],[686.47,3.06]],[[686.52,0.36],[686.53,0.01],[686.54,0.38],[686.56,7.83],[686.57,9.11]]]
["binance-futures","BNBUSDT",1734628802513,[[685.37,10.97],[685.36,9.07],[685.35,25.44],[685.34,16.63],[685.32,2.92]],[[685.38,0.01],[685.39,0.02],[685.4,5.75],[685.41,5.61],[685.42,0.79]]]
["binance-futures","BNBUSDT",1734628843182,[[685.11,17.74],[685.1,0.76],[685.09,0.04],[685.08,10.7],[685.07,39.57]],[[685.12,18.9],[685.13,1.02],[685.14,2.29],[685.15,0.03],[685.16,2.37]]]
["binance-futures","BNBUSDT",1734628897399,[[684.48,0.8],[684.47,0.48],[684.46,0.09],[684.45,0.28],[684.44,3.74]],[[684.49,22.53],[684.5,7.35],[684.51,12.45],[684.52,36.33],[684.53,5.33]]]
["binance-futures","BNBUSDT",1734628913122,[[684.29,2.13],[684.28,0.41],[684.27,2.31],[684.25,0.29],[684.19,17.28]],[[684.3,21.19],[684.31,7.61],[684.32,10.68],[684.33,3.08],[684.34,3.7]]]
["binance-futures","BNBUSDT",1734628952674,[[683.76,43.41],[683.75,2.51],[683.72,4.51],[683.71,8.97],[683.7,4.76]],[[683.77,0.36],[683.79,0.28],[683.8,0.96],[683.83,0.28],[683.84,0.73]]]
["binance-futures","BNBUSDT",1734628994731,[[683.37,12.31],[683.35,5.25],[683.34,5.13],[683.33,17.55],[683.32,16.98]],[[683.39,0.02],[683.4,3.66],[683.41,2.26],[683.43,5.7],[683.45,7.35]]]
["binance-futures","BNBUSDT",1734629034813,[[685.69,14.47],[685.68,6.74],[685.67,16.27],[685.65,3.12],[685.64,2.61]],[[685.7,0.21],[685.71,0.02],[685.73,0.46],[685.74,0.02],[685.76,0.01]]]
["binance-futures","BNBUSDT",1734629087755,[[685.27,13.68],[685.26,0.01],[685.25,0.02],[685.24,1.99],[685.23,2.59]],[[685.28,1.76],[685.33,0.6],[685.34,6.24],[685.35,6.78],[685.38,1.21]]]
["binance-futures","BNBUSDT",1734629130311,[[684.78,0.42],[684.76,0.02],[684.75,0.03]],[[684.8,8.99],[684.81,21.45],[684.82,17.68],[684.83,15.91],[684.84,5.85]]]
["binance-futures","BNBUSDT",1734629132856,[[684.6,0.2],[684.59,2.09],[684.58,0.36],[684.57,0.09],[684.54,0.16]],[[684.61,24.63],[684.62,13.83],[684.63,9.35],[684.64,9.52],[684.66,2.48]]]
["binance-futures","BNBUSDT",1734629183557,[[683.35,9.05],[683.34,0.01],[683.33,1.15],[683.32,2.59],[683.31,0.26]],[[683.36,1.08],[683.44,2.8],[683.46,3.55],[683.47,2.04],[683.48,2.8]]]
["binance-futures","BNBUSDT",1734629221643,[[683.25,95.62],[683.22,0.78],[683.17,0.35],[683.15,0.3],[683.14,0.63]],[[683.26,3.23],[683.27,7.16],[683.28,2.93],[683.29,5.64],[683.3,7.09]]]
["binance-futures","BNBUSDT",1734629279342,[[684.2,0.16],[684.19,0.01],[684.15,1.93],[684.1,16.97],[684.09,2.65]],[[684.21,6.07],[684.23,3.29],[684.24,5.9],[684.26,6.74],[684.27,1.78]]]
["binance-futures","BNBUSDT",1734629321765,[[684.42,5.79],[684.39,1.58],[684.37,2.57],[684.36,1.2],[684.35,0.02]],[[684.43,11.32],[684.44,9.81],[684.46,0.06],[684.47,0.58],[684.48,4.21]]]
["binance-futures","BNBUSDT",1734629364372,[[683.42,15.67],[683.41,3.05],[683.4,6.09],[683.38,0.58],[683.37,3.12]],[[683.43,15.42],[683.46,0.02],[683.47,0.01],[683.48,0.72],[683.5,0.01]]]
["binance-futures","BNBUSDT",1734629378084,[[683.23,13.3],[683.22,0.58],[683.21,0.11],[683.2,4.91],[683.19,4.13]],[[683.24,6.41],[683.26,0.01],[683.28,0.74],[683.3,5.23],[683.32,3.15]]]
["binance-futures","BNBUSDT",1734629420181,[[682.96,4.69],[682.95,0.81],[682.93,1.86],[682.92,0.13]],[[682.97,11.88],[682.98,1.76],[682.99,1.31],[683.0,9.78],[683.01,32.48]]]
["binance-futures","BNBUSDT",1734629469671,[[681.73,0.27],[681.72,2.59],[681.71,4.78],[681.7,5.24],[681.69,9.71]],[[681.74,0.06],[681.76,2.82],[681.78,2.86],[681.8,10.02],[681.82,0.02]]]
["binance-futures","BNBUSDT",1734629516164,[[681.21,1.65],[681.2,2.34],[681.19,0.59],[681.17,6.44],[681.16,9.06]],[[681.22,3.49],[681.23,0.02],[681.24,2.34],[681.25,1.76],[681.26,0.02]]]
["binance-futures","BNBUSDT",1734629547443,[[679.91,5.06],[679.89,2.35],[679.85,2.23],[679.83,4.54],[679.82,0.2]],[[679.92,5.6],[679.94,0.59],[679.96,2.44],[679.98,2.46],[680.02,17.03]]]
["binance-futures","BNBUSDT",1734629560343,[[678.97,26.11],[678.96,0.39]],[[679.0,10.85],[679.01,30.82],[679.02,2.39],[679.03,0.95],[679.04,2.34]]]
["binance-futures","BNBUSDT",1734629599423,[[680.64,0.08],[680.6,0.46],[680.58,0.59],[680.57,8.55],[680.56,0.19]],[[680.65,16.92],[680.66,0.59],[680.67,0.67],[680.68,5.62],[680.8,7.69]]]
["binance-futures","BNBUSDT",1734629639385,[[680.54,0.04]],[[680.56,11.01],[680.58,2.54],[680.59,12.84],[680.6,4.93],[680.61,3.36]]]
["binance-futures","BNBUSDT",1734629690837,[[679.72,5.47],[679.7,1.13],[679.68,2.1],[679.67,2.18],[679.66,9.4]],[[679.73,10.43],[679.74,0.88],[679.76,0.14],[679.77,5.02],[679.85,61.53]]]
["binance-futures","BNBUSDT",1734629730987,[[679.88,5.3],[679.87,0.05],[679.86,0.6],[679.85,6.03],[679.84,0.07]],[[679.89,22.9],[679.92,10.37],[679.93,2.6],[679.94,7.71],[679.95,0.72]]]
["binance-futures","BNBUSDT",1734629743544,[[679.84,9.33],[679.83,7.8],[679.82,8.66],[679.8,2.08],[679.78,0.59]],[[679.85,4.75],[679.88,2.1],[679.9,3.89],[679.91,0.59],[679.94,0.75]]]
["binance-futures","BNBUSDT",1734629810162,[[679.61,5.05],[679.6,12.4],[679.59,4.29],[679.58,13.18],[679.56,1.96]],[[679.62,4.79],[679.63,0.03],[679.66,0.01],[679.67,0.02],[679.68,2.02]]]
["binance-futures","BNBUSDT",1734629822401,[[678.98,0.42],[678.96,0.23],[678.93,0.07],[678.9,6.52],[678.83,44.69]],[[678.99,29.96],[679.0,9.75],[679.01,2.67],[679.02,0.46],[679.03,17.99]]]
["binance-futures","BNBUSDT",1734629873619,[[678.7,0.58],[678.68,2.48],[678.67,0.19],[678.66,0.77],[678.65,0.23]],[[678.71,16.35],[678.73,0.01],[678.74,20.81],[678.75,69.64],[678.76,2.38]]]
["binance-futures","BNBUSDT",1734629914905,[[678.28,228.12],[678.26,0.19],[678.25,0.19],[678.24,0.2],[678.23,115.81]],[[678.29,14.63],[678.31,1.15],[678.32,2.98],[678.33,0.01],[678.34,0.59]]]
["binance-futures","BNBUSDT",1734629954642,[],[[677.73,2.75],[677.74,9.19],[677.75,15.73],[677.76,13.66],[677.77,22.62]]]
["binance-futures","BNBUSDT",1734629967439,[[676.95,15.77],[676.94,2.77],[676.92,2.9],[676.9,1.05]],[[676.96,3.42],[676.98,0.73],[677.0,18.3],[677.01,0.94],[677.02,0.02]]]
["binance-futures","BNBUSDT",1734630008017,[[677.59,7.66],[677.58,21.19],[677.57,21.19],[677.56,19.66],[677.55,4.79]],[[677.62,0.07],[677.63,0.12],[677.65,0.59],[677.66,0.12],[677.67,6.59]]]
["binance-futures","BNBUSDT",1734630057592,[[679.24,9.76],[679.22,0.59],[679.21,2.59],[679.2,3.17],[679.18,2.99]],[[679.25,1.68],[679.3,2.42],[679.31,7.55],[679.32,5.5],[679.37,6.63]]]
["binance-futures","BNBUSDT",1734630106727,[[678.92,1.02],[678.91,27.16],[678.9,0.59],[678.88,2.46],[678.87,0.59]],[[678.97,0.26],[678.98,1.57],[678.99,1.69],[679.0,19.65],[679.01,2.98]]]
["binance-futures","BNBUSDT",1734630136086,[[679.12,2.11],[679.08,2.34],[679.07,0.02],[679.05,0.01],[679.04,2.35]],[[679.13,26.59],[679.14,2.87],[679.15,7.43],[679.16,2.33],[679.17,2.3]]]
["binance-futures","BNBUSDT",1734630187817,[[677.42,2.38],[677.4,2.33],[677.37,0.48],[677.36,2.33],[677.35,0.59]],[[677.43,16.96],[677.44,3.87],[677.45,7.15],[677.46,1.71],[677.47,0.14]]]
["binance-futures","BNBUSDT",1734630227474,[[676.51,9.7],[676.49,0.2],[676.48,2.34],[676.47,0.75],[676.46,0.55]],[[676.52,14.53],[676.53,0.39],[676.55,0.95],[676.56,3.06],[676.57,2.75]]]
["binance-futures","BNBUSDT",1734630241255,[[676.73,5.45],[676.72,0.28],[676.71,0.59],[676.7,0.01],[676.69,0.25]],[[676.74,12.26],[676.75,2.58],[676.76,13.45],[676.77,0.02],[676.79,0.59]]]
["binance-futures","BNBUSDT",1734630281838,[[677.49,37.11],[677.48,3.34],[677.47,4.12],[677.46,0.59],[677.45,6.69]],[[677.5,2.83],[677.51,0.02],[677.52,2.32],[677.54,0.59],[677.55,0.03]]]
["binance-futures","BNBUSDT",1734630322657,[[676.33,13.46],[676.32,2.6],[676.31,0.59],[676.29,4.91],[676.28,5.64]],[[676.34,22.44],[676.35,0.08],[676.36,0.47],[676.37,0.16],[676.38,0.08]]]
["binance-futures","BNBUSDT",1734630372518,[[676.15,0.19],[676.14,0.14],[676.13,0.2],[676.12,0.45],[676.11,0.16]],[[676.16,15.93],[676.17,4.55],[676.18,7.09],[676.19,0.01],[676.2,0.44]]]
["binance-futures","BNBUSDT",1734630404753,[[675.53,24.44],[675.52,10.45],[675.51,6.12],[675.5,4.71],[675.49,3.13]],[[675.54,2.96],[675.55,0.02],[675.56,0.22],[675.57,0.07],[675.59,2.08]]]
["binance-futures","BNBUSDT",1734630450858,[[675.86,2.31],[675.85,5.32],[675.84,1.63],[675.83,0.61],[675.8,2.29]],[[675.87,33.68],[675.88,3.35],[675.89,1.3],[675.91,3.76],[675.92,9.89]]]
["binance-futures","BNBUSDT",1734630464114,[[675.71,2.78],[675.7,0.17],[675.69,0.49],[675.68,0.38],[675.67,0.69]],[[675.72,20.08],[675.73,2.16],[675.74,3.02],[675.75,3.59],[675.76,5.52]]]
["binance-futures","BNBUSDT",1734630503879,[[675.25,25.31],[675.24,15.9],[675.23,3.67],[675.22,0.59],[675.21,0.2]],[[675.26,0.02],[675.28,0.01],[675.3,0.02],[675.32,1.45],[675.33,0.04]]]
["binance-futures","BNBUSDT",1734630554140,[[672.7,0.19],[672.69,0.15],[672.64,4.48],[672.63,0.11],[672.59,23.43]],[[672.71,19.38],[672.72,4.78],[672.73,2.9],[672.74,3.28],[672.75,3.71]]]
["binance-futures","BNBUSDT",1734630592251,[[670.43,0.73],[670.37,4.0],[670.36,12.33],[670.33,4.74],[670.3,6.53]],[[670.52,4.14],[670.54,0.08],[670.56,3.62],[670.59,7.91],[670.6,3.62]]]
["binance-futures","BNBUSDT",1734630630550,[[672.39,3.96],[672.37,0.14],[672.36,16.11],[672.35,2.48],[672.34,0.03]],[[672.4,8.57],[672.48,0.28],[672.49,1.24],[672.51,4.27],[672.52,7.52]]]
["binance-futures","BNBUSDT",1734630647675,[[673.05,0.6],[673.04,4.85],[673.01,1.5],[673.0,5.97]],[[673.06,0.47],[673.07,0.28],[673.1,0.05],[673.12,0.01],[673.13,0.02]]]
["binance-futures","BNBUSDT",1734630681239,[[671.42,0.11],[671.41,0.39],[671.4,0.27],[671.39,0.4],[671.34,0.76]],[[671.47,2.05],[671.48,0.73],[671.49,6.69],[671.5,3.56],[671.51,9.41]]]
["binance-futures","BNBUSDT",1734630719437,[[670.95,3.22],[670.93,0.59],[670.92,4.37],[670.91,1.88],[670.9,4.08]],[[670.96,1.48],[670.98,0.02],[670.99,0.16],[671.0,1.94],[671.01,0.02]]]
["binance-futures","BNBUSDT",1734630767656,[[669.51,5.82],[669.49,0.59],[669.48,3.01],[669.47,0.48],[669.45,5.73]],[[669.52,0.74],[669.58,3.82],[669.6,0.02],[669.65,1.9],[669.66,15.3]]]
["binance-futures","BNBUSDT",1734630805636,[[670.51,0.74],[670.49,0.12],[670.47,23.11],[670.4,0.25],[670.36,16.9]],[[670.55,0.36],[670.69,0.29],[670.7,1.78],[670.71,14.91],[670.74,6.08]]]
["binance-futures","BNBUSDT",1734630818444,[[670.16,21.36],[670.14,0.91],[670.06,3.06],[670.05,0.05],[670.04,0.02]],[[670.34,5.5],[670.39,7.43],[670.4,4.55],[670.41,22.07],[670.42,10.92]]]
["binance-futures","BNBUSDT",1734630856751,[[668.8,1.33],[668.79,0.02],[668.76,0.02],[668.74,2.75],[668.7,1.5]],[[668.84,15.36],[668.86,12.64],[668.87,0.32],[668.88,20.0],[668.89,43.28]]]
["binance-futures","BNBUSDT",1734630894809,[[664.29,1.97],[664.21,4.06],[664.2,2.94],[664.08,74.33],[664.02,1.48]],[[664.32,2.87],[664.45,6.08],[664.52,0.88],[664.55,0.09],[664.57,4.59]]]
["binance-futures","BNBUSDT",1734630931404,[[669.67,2.09],[669.64,8.83],[669.63,2.99],[669.58,0.6],[669.44,0.06]],[[669.76,5.71],[669.77,4.22],[669.78,0.65],[669.79,0.49],[669.8,2.87]]]
["binance-futures","BNBUSDT",1734630981075,[[666.98,2.61],[666.92,0.51],[666.89,0.65],[666.82,0.34],[666.81,0.04]],[[667.02,0.92],[667.06,1.76],[667.09,5.19],[667.12,5.16],[667.13,3.4]]]
["binance-futures","BNBUSDT",1734631029296,[[669.61,0.03],[669.6,0.02],[669.58,1.29]],[[669.62,0.73],[669.63,12.79],[669.64,6.89],[669.65,1.6],[669.67,2.76]]]
["binance-futures","BNBUSDT",1734631031621,[[669.03,2.06],[669.02,3.56],[669.01,4.7],[668.97,4.81],[668.96,0.81]],[[669.04,2.06],[669.06,0.14],[669.08,2.06],[669.11,2.99],[669.13,0.05]]]
["binance-futures","BNBUSDT",1734631069604,[[666.52,0.23],[666.5,2.2],[666.49,0.7],[666.48,5.19],[666.47,0.5]],[[666.57,1.61],[666.58,1.61],[666.59,79.31],[666.6,3.29],[666.61,1.89]]]
["binance-futures","BNBUSDT",1734631117876,[[670.39,0.95],[670.35,0.77],[670.33,0.6],[670.24,21.08],[670.19,43.48]],[[670.43,0.6],[670.44,6.88],[670.45,0.65],[670.47,0.39],[670.48,0.82]]]
["binance-futures","BNBUSDT",1734631155942,[[672.79,1.8],[672.78,0.15],[672.77,10.36],[672.75,0.16],[672.74,0.03]],[[672.91,54.05],[672.92,5.47],[672.93,3.58],[672.94,7.25],[672.95,3.69]]]
["binance-futures","BNBUSDT",1734631194237,[[672.12,5.24],[672.11,4.57],[672.1,0.03],[672.09,6.02],[672.07,7.48]],[[672.13,2.44],[672.14,1.82],[672.16,0.06],[672.17,0.14],[672.24,2.79]]]
["binance-futures","BNBUSDT",1734631214338,[[669.46,7.12],[669.45,1.51],[669.41,0.69],[669.38,0.09],[669.31,1.15]],[[669.5,0.37],[669.53,0.37],[669.64,0.28],[669.67,0.37],[669.69,0.73]]]
["binance-futures","BNBUSDT",1734631280722,[[668.17,1.91],[668.15,9.21],[668.13,0.54],[668.12,4.41],[668.11,8.45]],[[668.2,1.34],[668.21,6.15],[668.22,0.03],[668.25,1.82],[668.28,4.48]]]
["binance-futures","BNBUSDT",1734631293161,[[669.18,1.06]],[[669.37,1.89],[669.39,1.75],[669.41,0.09],[669.43,24.23],[669.44,6.65]]]
["binance-futures","BNBUSDT",1734631331333,[[666.13,0.74],[666.12,0.26],[666.11,3.63],[666.08,1.62],[666.07,2.24]],[[666.15,3.77],[666.26,0.83],[666.27,9.84],[666.28,5.16],[666.31,2.14]]]
["binance-futures","BNBUSDT",1734631369295,[[668.55,0.4],[668.52,0.01],[668.51,2.12],[668.44,0.16],[668.42,3.6]],[[668.56,2.38],[668.6,1.66],[668.63,5.99],[668.64,2.32],[668.69,11.98]]]
["binance-futures","BNBUSDT",1734631417472,[[668.78,0.02],[668.77,0.16],[668.76,0.06],[668.75,6.47],[668.71,0.54]],[[668.82,3.12],[668.83,4.06],[668.84,3.05],[668.85,1.56],[668.86,9.88]]]
["binance-futures","BNBUSDT",1734631455694,[[666.01,24.05],[665.97,3.39],[665.94,190.89],[665.92,2.87],[665.91,4.21]],[[666.04,22.48],[666.12,2.63],[666.13,23.32],[666.15,22.51],[666.17,2.85]]]
["binance-futures","BNBUSDT",1734631486705,[[666.58,0.54],[666.56,1.05],[666.55,1.63],[666.54,1.35],[666.53,3.3]],[[666.6,0.04],[666.61,0.05],[666.64,0.17],[666.67,0.04],[666.68,2.6]]]
["binance-futures","BNBUSDT",1734631506847,[[668.12,8.88],[668.09,0.14],[668.06,0.74],[668.05,0.6],[668.04,0.63]],[[668.13,1.98],[668.16,3.41],[668.18,0.14],[668.19,29.65],[668.24,6.72]]]
["binance-futures","BNBUSDT",1734631545063,[[666.68,0.32],[666.66,3.17],[666.62,5.44],[666.61,4.2],[666.6,0.6]],[[666.69,0.48],[666.72,1.39],[666.75,2.16],[666.76,1.49],[666.78,3.7]]]
["binance-futures","BNBUSDT",1734631593426,[[664.74,0.94],[664.73,3.11],[664.72,13.12],[664.69,0.65],[664.68,0.6]],[[664.75,6.38],[664.76,0.51],[664.77,0.04],[664.84,15.18],[664.86,8.3]]]
["binance-futures","BNBUSDT",1734631631775,[[667.29,19.15],[667.28,24.14],[667.27,0.6],[667.25,1.69],[667.24,6.14]],[[667.32,1.08],[667.38,0.01],[667.44,1.29],[667.45,0.38],[667.52,5.49]]]
["binance-futures","BNBUSDT",1734631669857,[[667.49,0.57],[667.42,0.02],[667.41,1.68],[667.38,0.04],[667.37,1.5]],[[667.5,10.64],[667.52,0.27],[667.53,0.54],[667.56,0.91],[667.58,0.02]]]
["binance-futures","BNBUSDT",1734631682467,[[668.48,1.48],[668.47,8.11],[668.46,58.81],[668.44,1.66],[668.43,10.81]],[[668.5,8.25],[668.52,11.36],[668.6,1.4],[668.63,0.91],[668.68,3.76]]]
["binance-futures","BNBUSDT",1734631720669,[[667.94,0.03],[667.89,0.04],[667.87,0.1],[667.86,0.65]],[[667.95,9.86],[667.96,12.32],[667.97,7.25],[667.98,1.39],[667.99,8.96]]]
["binance-futures","BNBUSDT",1734631771457,[[665.95,2.57],[665.94,9.01],[665.9,2.07],[665.87,2.56],[665.85,3.01]],[[665.99,1.95],[666.0,6.85],[666.02,2.43],[666.04,2.11],[666.06,6.38]]]
["binance-futures","BNBUSDT",1734631807638,[[665.22,7.95],[665.21,0.93],[665.2,8.34],[665.19,1.86],[665.18,13.67]],[[665.27,0.02],[665.28,1.75],[665.3,0.63],[665.31,0.02],[665.33,0.61]]]
["binance-futures","BNBUSDT",1734631846080,[[664.2,2.96],[664.19,0.63],[664.14,1.14],[664.13,0.1],[664.11,8.79]],[[664.21,2.04],[664.23,10.58],[664.24,7.46],[664.25,2.07],[664.26,10.17]]]
["binance-futures","BNBUSDT",1734631858761,[[664.69,0.02],[664.67,0.72],[664.66,0.62],[664.65,1.28],[664.62,0.21]],[[664.76,9.03],[664.77,2.21],[664.78,4.96],[664.79,4.6],[664.8,1.62]]]
["binance-futures","BNBUSDT",1734631896874,[[663.26,18.49],[663.25,3.8],[663.24,3.55],[663.22,0.6],[663.2,2.66]],[[663.27,1.04],[663.31,0.02],[663.34,0.05],[663.35,0.6],[663.37,0.02]]]
["binance-futures","BNBUSDT",1734631934966,[[662.88,5.87],[662.87,0.3],[662.85,0.02],[662.83,0.03],[662.82,2.54]],[[662.89,18.82],[662.9,0.6],[662.92,2.05],[662.94,0.6],[662.95,1.6]]]
["binance-futures","BNBUSDT",1734631983729,[[663.23,4.81],[663.22,3.86],[663.21,26.33],[663.2,11.16],[663.19,0.53]],[[663.26,4.49],[663.27,1.23],[663.29,0.56],[663.3,1.63],[663.32,0.03]]]
["binance-futures","BNBUSDT",1734632021936,[[662.5,2.38],[662.39,0.02],[662.33,19.92],[662.29,12.53],[662.27,3.46]],[[662.52,1.98],[662.54,0.08],[662.55,3.82],[662.56,1.98],[662.57,0.97]]]
["binance-futures","BNBUSDT",1734632055973,[[662.74,2.31],[662.73,0.97],[662.66,0.6],[662.54,0.03],[662.48,8.91]],[[662.78,4.03],[662.8,11.31],[662.81,0.55],[662.82,4.09],[662.83,21.17]]]
["binance-futures","BNBUSDT",1734632072728,[[662.49,6.06],[662.48,2.0],[662.47,0.6],[662.45,1.89],[662.44,2.02]],[[662.5,0.76],[662.52,3.28],[662.53,0.16],[662.54,0.01],[662.61,0.01]]]
["binance-futures","BNBUSDT",1734632111244,[[663.3,16.84],[663.26,0.42],[663.24,12.25],[663.22,9.46],[663.21,22.61]],[[663.45,9.34],[663.46,9.2],[663.47,7.14],[663.49,3.05],[663.5,15.98]]]
["binance-futures","BNBUSDT",1734632160053,[[661.31,0.12],[661.3,1.48],[661.22,1.33],[661.2,0.96],[661.18,0.23]],[[661.33,0.84],[661.37,0.54],[661.39,1.43],[661.4,7.37],[661.42,9.41]]]
["binance-futures","BNBUSDT",1734632198154,[],[[665.75,3.76],[665.76,2.57],[665.77,9.17],[665.79,9.13],[665.8,2.69]]]
["binance-futures","BNBUSDT",1734632246445,[[663.72,1.05],[663.71,7.0],[663.7,0.27],[663.68,2.59],[663.66,5.05]],[[663.8,0.1],[663.89,1.05],[663.93,3.11],[663.98,3.28],[664.0,4.0]]]
["binance-futures","BNBUSDT",1734632284976,[[662.95,7.88],[662.92,1.95],[662.91,0.16],[662.9,0.79],[662.89,0.76]],[[662.96,0.63],[662.97,0.38],[663.0,2.0],[663.03,5.22],[663.04,3.26]]]
["binance-futures","BNBUSDT",1734632287290,[[662.84,5.35],[662.83,13.87],[662.82,3.75],[662.81,21.9],[662.8,14.45]],[[662.87,0.11],[662.89,0.1],[662.9,3.63],[662.92,2.2],[662.95,16.05]]]
["binance-futures","BNBUSDT",1734632340777,[[662.47,5.11],[662.46,3.98],[662.45,0.23],[662.44,5.46],[662.43,1.09]],[[662.48,1.07],[662.49,0.02],[662.5,0.15],[662.52,0.02],[662.53,0.32]]]
["binance-futures","BNBUSDT",1734632374167,[[661.7,0.98],[661.69,0.63],[661.68,7.84],[661.67,0.05]],[[661.71,0.99],[661.72,1.72],[661.76,1.76],[661.77,0.04],[661.78,1.46]]]
["binance-futures","BNBUSDT",1734632412559,[[661.48,1.34],[661.47,0.09]],[[661.49,1.89],[661.51,2.79],[661.52,18.62],[661.54,0.6],[661.56,4.9]]]
["binance-futures","BNBUSDT",1734632461537,[[662.06,0.17],[662.05,3.27],[662.04,5.24],[662.03,14.41],[662.02,11.72]],[[662.09,0.02],[662.11,2.12],[662.13,4.88],[662.15,0.06],[662.18,1.47]]]
["binance-futures","BNBUSDT",1734632499954,[[659.53,0.02],[659.47,0.03],[659.46,2.9],[659.41,5.27],[659.4,2.8]],[[659.54,0.37],[659.59,0.37],[659.61,7.35],[659.66,2.25],[659.68,9.27]]]
["binance-futures","BNBUSDT",1734632512432,[[660.63,0.19],[660.62,1.14],[660.61,1.89],[660.6,12.55],[660.59,4.32]],[[660.72,3.25],[660.79,7.2],[660.8,20.38],[660.87,0.29],[660.9,12.48]]]
["binance-futures","BNBUSDT",1734632550514,[[660.61,0.23],[660.6,0.02],[660.56,0.01],[660.54,0.4],[660.52,7.64]],[[660.62,6.04],[660.64,2.14],[660.66,0.6],[660.67,1.99],[660.68,2.14]]]
["binance-futures","BNBUSDT",1734632596334,[[659.56,1.06],[659.54,17.37],[659.53,17.52],[659.52,2.23],[659.51,2.33]],[[659.57,34.07],[659.61,0.69],[659.62,3.8],[659.63,0.98],[659.64,8.46]]]
["binance-futures","BNBUSDT",1734632637246,[[658.19,5.53],[658.16,6.07],[658.13,4.03],[658.12,0.6],[658.06,0.63]],[[658.2,0.19],[658.27,2.46],[658.39,0.16],[658.4,3.08],[658.42,0.05]]]
["binance-futures","BNBUSDT",1734632675206,[[659.46,2.75],[659.44,0.28],[659.42,8.82],[659.4,0.62],[659.39,0.64]],[[659.48,1.91],[659.52,0.84],[659.53,1.44],[659.54,6.05],[659.55,2.11]]]
["binance-futures","BNBUSDT",1734632687689,[[659.26,0.19],[659.22,0.16],[659.2,1.81],[659.19,5.86],[659.16,1.81]],[[659.27,0.23],[659.28,0.25],[659.29,0.02],[659.32,0.16],[659.37,1.74]]]
["binance-futures","BNBUSDT",1734632725849,[[660.36,24.29],[660.35,11.89],[660.32,1.71],[660.31,0.62],[660.3,4.01]],[[660.49,2.73],[660.52,2.29],[660.55,0.03],[660.56,1.71],[660.57,9.9]]]
["binance-futures","BNBUSDT",1734632764092,[[660.57,5.62],[660.56,1.54],[660.55,0.02],[660.53,0.03],[660.52,1.57]],[[660.58,7.39],[660.69,0.34],[660.71,16.29],[660.72,8.53],[660.75,1.12]]]
["binance-futures","BNBUSDT",1734632812308,[[664.34,2.1],[664.33,0.89],[664.32,6.14],[664.31,2.46],[664.3,3.9]],[[664.43,1.89],[664.44,1.79],[664.46,2.07],[664.48,9.37],[664.49,1.4]]]
["binance-futures","BNBUSDT",1734632850578,[[665.44,14.99],[665.43,2.66],[665.4,2.15],[665.39,0.34],[665.38,8.24]],[[665.45,0.03],[665.46,0.17],[665.48,2.35],[665.49,0.25],[665.51,3.6]]]
["binance-futures","BNBUSDT",1734632879945,[[665.77,2.83],[665.75,0.62],[665.74,0.17],[665.73,2.02]],[[665.78,0.32],[665.8,4.03],[665.81,0.24],[665.84,2.03],[665.85,0.3]]]
["binance-futures","BNBUSDT",1734632901590,[[666.72,12.31],[666.71,0.62],[666.7,0.01],[666.69,0.51],[666.68,2.48]],[[666.73,2.7],[666.75,0.03],[666.76,2.62],[666.78,0.14],[666.79,0.14]]]
["binance-futures","BNBUSDT",1734632940294,[[668.38,3.94],[668.36,2.11],[668.35,6.09],[668.32,2.11]],[[668.39,2.16],[668.42,0.6],[668.43,3.02],[668.44,6.23],[668.45,0.14]]]
["binance-futures","BNBUSDT",1734632988995,[[670.12,16.86],[670.1,0.6],[670.09,1.52],[670.08,503.98],[670.07,0.6]],[[670.13,6.59],[670.15,1.76],[670.16,4.27],[670.17,10.28],[670.18,36.34]]]
["binance-futures","BNBUSDT",1734633027659,[[668.71,0.96],[668.67,1.56]],[[668.72,14.97],[668.73,18.74],[668.74,3.3],[668.75,17.85],[668.76,2.19]]]
["binance-futures","BNBUSDT",1734633066362,[[666.41,1.84],[666.4,0.5],[666.39,3.05],[666.36,0.15],[666.34,0.4]],[[666.42,23.07],[666.43,0.62],[666.44,5.7],[666.45,5.54],[666.46,0.08]]]
["binance-futures","BNBUSDT",1734633115434,[[665.49,6.0],[665.48,5.69],[665.47,1.12],[665.46,5.72],[665.44,1.87]],[[665.5,0.02],[665.54,0.61],[665.55,0.18],[665.56,0.01],[665.59,0.65]]]
["binance-futures","BNBUSDT",1734633117825,[[665.73,0.02],[665.7,0.01],[665.69,0.03]],[[665.74,5.06],[665.75,1.7],[665.76,2.23],[665.77,2.47],[665.78,10.46]]]
["binance-futures","BNBUSDT",1734633167162,[[666.95,1.35],[666.92,1.87],[666.91,0.15],[666.9,0.6],[666.89,0.04]],[[666.96,9.38],[666.97,13.36],[666.98,5.79],[666.99,7.78],[667.0,1.8]]]
["binance-futures","BNBUSDT",1734633205812,[[666.79,11.45],[666.76,0.71],[666.75,0.02],[666.74,0.62],[666.73,16.21]],[[666.8,0.14],[666.84,1.95],[666.86,1.25],[666.88,8.15],[666.89,0.01]]]
["binance-futures","BNBUSDT",1734633244790,[[664.94,1.85],[664.92,0.41],[664.87,0.46],[664.85,0.29],[664.83,0.21]],[[664.95,2.82],[664.97,10.01],[664.98,14.75],[664.99,21.45],[665.0,49.57]]]
["binance-futures","BNBUSDT",1734633293993,[[665.05,2.97],[665.04,6.04],[665.02,1.39],[665.01,0.44],[665.0,10.08]],[[665.06,1.74],[665.07,2.95],[665.08,0.1],[665.09,0.09],[665.1,1.78]]]
["binance-futures","BNBUSDT",1734633332784,[[666.21,1.98],[666.2,6.06],[666.19,1.64],[666.18,1.26]],[[666.22,10.37],[666.23,0.07],[666.24,0.01],[666.25,0.09],[666.26,0.79]]]
["binance-futures","BNBUSDT",1734633335133,[[666.27,0.45],[666.26,8.77],[666.25,3.94],[666.24,8.93],[666.23,13.72]],[[666.34,0.03],[666.35,4.68],[666.36,5.69],[666.37,20.59],[666.39,9.3]]]
["binance-futures","BNBUSDT",1734633383768,[[666.65,2.78],[666.64,3.19],[666.63,0.6],[666.6,5.32],[666.58,10.84]],[[666.66,3.28],[666.68,1.83],[666.71,4.71],[666.72,1.83],[666.73,0.01]]]
["binance-futures","BNBUSDT",1734633408161,[[666.76,0.06],[666.75,0.09]],[[666.78,7.99],[666.79,8.0],[666.8,1.83],[666.81,6.83],[666.82,14.65]]]
["binance-futures","BNBUSDT",1734633471382,[[669.88,2.0],[669.85,0.02],[669.81,1.96],[669.8,1.66],[669.79,0.03]],[[669.89,11.32],[669.91,0.6],[669.92,1.64],[669.93,0.59],[669.94,0.85]]]
["binance-futures","BNBUSDT",1734633509899,[[670.12,3.01],[670.11,1.34]],[[670.13,3.92],[670.16,8.59],[670.17,4.04],[670.18,31.91],[670.19,1.59]]]
["binance-futures","BNBUSDT",1734633548596,[[668.8,2.93],[668.79,2.47],[668.78,4.31],[668.77,5.67],[668.76,3.24]],[[668.81,19.12],[668.82,0.04],[668.85,0.02],[668.88,5.36],[669.04,5.89]]]
["binance-futures","BNBUSDT",1734633561583,[[668.67,10.21],[668.65,1.96],[668.64,1.59],[668.63,0.6],[668.62,1.02]],[[668.68,1.26],[668.7,0.02],[668.71,0.6],[668.72,1.57],[668.74,0.65]]]
["binance-futures","BNBUSDT",1734633600664,[[665.96,5.21],[665.95,4.22],[665.94,0.47],[665.91,0.04],[665.89,0.08]],[[665.97,1.02],[665.99,2.34],[666.0,1.7],[666.01,0.02],[666.03,9.79]]]
["binance-futures","BNBUSDT",1734633639527,[[665.56,0.67],[665.54,0.14],[665.53,0.04],[665.46,2.26],[665.45,0.14]],[[665.57,8.03],[665.58,11.57],[665.59,7.92],[665.6,17.96],[665.61,2.9]]]
["binance-futures","BNBUSDT",1734633689693,[[665.52,15.13],[665.51,1.19],[665.5,0.01],[665.49,0.31],[665.48,1.97]],[[665.53,0.83],[665.56,0.01],[665.57,0.99],[665.59,0.62],[665.61,0.01]]]
["binance-futures","BNBUSDT",1734633734709,[[665.38,0.16],[665.35,0.6],[665.3,0.6],[665.27,3.61],[665.25,2.22]],[[665.39,15.92],[665.4,1.88],[665.43,2.41],[665.44,7.0],[665.46,5.09]]]
["binance-futures","BNBUSDT",1734633742347,[[665.25,8.93],[665.24,1.77],[665.23,1.89],[665.22,0.6],[665.21,1.67]],[[665.26,5.58],[665.27,12.24],[665.3,0.6],[665.33,0.08],[665.34,1.26]]]
["binance-futures","BNBUSDT",1734633782294,[[665.24,0.12],[665.21,0.01],[665.19,0.63],[665.18,0.75],[665.16,0.2]],[[665.25,12.36],[665.27,2.28],[665.28,11.76],[665.29,4.26],[665.3,5.81]]]
["binance-futures","BNBUSDT",1734633821850,[[665.68,2.09],[665.66,0.02],[665.63,0.03],[665.62,1.48]],[[665.69,12.0],[665.7,6.98],[665.71,11.62],[665.72,7.04],[665.73,13.56]]]
["binance-futures","BNBUSDT",1734633871795,[[665.93,1.41],[665.92,2.07],[665.9,0.12],[665.89,0.62],[665.83,1.99]],[[665.94,3.37],[665.96,11.36],[665.97,0.29],[665.99,0.8],[666.0,2.04]]]
["binance-futures","BNBUSDT",1734633911950,[[664.62,0.22],[664.61,0.03],[664.59,0.11],[664.58,0.17]],[[664.63,27.9],[664.64,8.23],[664.65,3.86],[664.66,18.96],[664.68,5.86]]]
["binance-futures","BNBUSDT",1734633950493,[],[[663.81,1.98],[663.83,0.04],[663.84,7.82],[663.86,8.32],[663.87,8.33]]]
["binance-futures","BNBUSDT",1734633963766,[[663.63,1.03],[663.54,7.43],[663.52,1.66],[663.5,0.26],[663.49,3.03]],[[663.67,10.96],[663.68,35.25],[663.69,29.48],[663.7,10.77],[663.71,12.89]]]
["binance-futures","BNBUSDT",1734634028808,[[664.58,22.03],[664.57,11.57],[664.56,7.56],[664.55,4.6],[664.54,3.74]],[[664.59,0.62],[664.6,0.01],[664.61,0.05],[664.64,0.11],[664.65,0.02]]]
["binance-futures","BNBUSDT",1734634053269,[[665.97,14.97],[665.96,10.34],[665.94,9.18],[665.93,10.1],[665.92,2.02]],[[665.98,1.84],[665.99,0.29],[666.0,55.25],[666.02,0.02],[666.03,0.21]]]
["binance-futures","BNBUSDT",1734634092616,[[667.25,11.33],[667.24,1.92],[667.23,2.45],[667.22,4.6],[667.21,2.64]],[[667.26,0.01],[667.28,2.51],[667.29,3.53],[667.3,1.5],[667.32,8.78]]]
["binance-futures","BNBUSDT",1734634132166,[[668.36,6.83],[668.34,1.17],[668.31,0.6],[668.3,1.51],[668.29,9.34]],[[668.37,7.78],[668.4,1.73],[668.41,0.74],[668.42,2.43],[668.43,0.01]]]
["binance-futures","BNBUSDT",1734634145139,[[667.83,6.73],[667.8,1.73],[667.79,0.02],[667.77,0.01],[667.76,1.81]],[[667.84,4.64],[667.89,0.01],[667.91,0.69],[667.92,0.27],[667.93,0.32]]]
["binance-futures","BNBUSDT",1734634185115,[[668.66,15.54],[668.64,1.9],[668.63,0.62],[668.62,10.45],[668.61,10.77]],[[668.67,0.01],[668.71,0.01],[668.73,0.7],[668.79,2.37],[668.85,1.56]]]
["binance-futures","BNBUSDT",1734634235801,[[669.56,0.37],[669.54,0.6],[669.52,2.24],[669.51,0.6]],[[669.57,9.38],[669.58,0.02],[669.59,0.6],[669.61,0.8],[669.62,0.72]]]
["binance-futures","BNBUSDT",1734634277487,[[669.03,0.62],[668.99,0.71],[668.96,6.45],[668.95,16.98]],[[669.12,1.96],[669.14,10.73],[669.16,22.03],[669.17,14.28],[669.18,4.28]]]
["binance-futures","BNBUSDT",1734634327374,[[670.16,10.28],[670.15,0.6],[670.12,7.97],[670.11,0.79],[670.04,6.45]],[[670.17,0.35],[670.22,2.0],[670.23,0.6],[670.24,14.58],[670.3,2.71]]]
["binance-futures","BNBUSDT",1734634371518,[[670.64,2.26],[670.62,2.12],[670.61,2.5],[670.6,0.03],[670.58,0.61]],[[670.65,3.53],[670.66,0.65],[670.68,2.9],[670.69,0.02],[670.73,5.64]]]
["binance-futures","BNBUSDT",1734634412063,[[669.85,0.15],[669.84,0.04],[669.82,0.18],[669.81,0.02],[669.8,0.03]],[[669.86,8.7],[669.88,7.55],[669.89,20.51],[669.9,22.42],[669.91,45.57]]]
["binance-futures","BNBUSDT",1734634414446,[[669.58,3.43],[669.53,1.08],[669.52,10.33],[669.51,0.6],[669.5,2.01]],[[669.6,5.11],[669.61,14.78],[669.62,5.05],[669.63,20.43],[669.65,4.31]]]
["binance-futures","BNBUSDT",1734634465682,[[668.57,6.42],[668.56,6.2],[668.55,5.19],[668.54,4.39],[668.53,4.59]],[[668.58,2.53],[668.59,0.02],[668.6,3.5],[668.61,0.02],[668.62,0.37]]]
["binance-futures","BNBUSDT",1734634506161,[[667.23,2.49],[667.2,0.37],[667.16,0.02],[667.15,0.02]],[[667.24,22.86],[667.26,0.63],[667.27,7.58],[667.28,0.06],[667.37,15.02]]]
["binance-futures","BNBUSDT",1734634558004,[[667.93,1.16],[667.92,3.92],[667.91,0.02],[667.9,0.04],[667.88,3.34]],[[667.94,1.75],[667.95,0.85],[667.96,7.76],[667.99,0.6],[668.0,7.91]]]
["binance-futures","BNBUSDT",1734634580849,[[668.7,4.42],[668.68,4.09],[668.67,0.05],[668.66,0.02],[668.61,2.21]],[[668.71,8.25],[668.72,5.83],[668.74,4.59],[668.75,1.43],[668.77,3.1]]]
["binance-futures","BNBUSDT",1734634639601,[[668.86,13.81],[668.85,2.96],[668.84,6.98],[668.83,0.6],[668.82,0.62]],[[668.87,5.11],[668.89,0.03],[668.9,4.73],[668.93,0.02],[668.94,1.31]]]
["binance-futures","BNBUSDT",1734634653743,[[668.9,8.61],[668.88,3.76],[668.87,0.07],[668.85,1.81]],[[668.91,8.96],[668.92,0.16],[668.93,0.65],[668.94,2.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1734634694904,[[670.1,17.28],[670.09,9.99],[670.08,3.28],[670.06,7.59],[670.05,6.47]],[[670.11,0.42],[670.13,0.22],[670.14,0.83],[670.15,0.04],[670.16,0.03]]]
["binance-futures","BNBUSDT",1734634746657,[[670.25,2.43],[670.24,2.98],[670.22,0.34],[670.21,0.61],[669.92,1.71]],[[670.26,10.23],[670.28,3.0],[670.29,0.02],[670.3,2.08],[670.31,2.25]]]
["binance-futures","BNBUSDT",1734634788015,[[670.5,7.51],[670.49,0.02],[670.48,3.99],[670.44,5.17],[670.42,2.06]],[[670.51,9.35],[670.52,6.7],[670.53,5.68],[670.54,0.38],[670.55,4.14]]]
["binance-futures","BNBUSDT",1734634829512,[[670.63,5.52],[670.61,0.01],[670.58,6.63],[670.57,0.6],[670.53,4.1]],[[670.64,17.22],[670.66,3.52],[670.67,3.33],[670.68,23.11],[670.69,0.69]]]
["binance-futures","BNBUSDT",1734634843058,[[669.86,3.09],[669.84,4.22],[669.8,3.78],[669.79,0.13],[669.78,1.4]],[[669.87,28.63],[669.88,7.11],[669.89,7.72],[669.9,0.6],[669.91,0.6]]]
["binance-futures","BNBUSDT",1734634886223,[[670.9,13.5],[670.88,5.85],[670.87,0.6],[670.86,0.6]],[[670.91,0.16],[670.92,1.24],[670.94,0.02],[670.96,3.4],[670.99,0.6]]]
["binance-futures","BNBUSDT",1734634923061,[[670.59,2.06],[670.58,4.75],[670.57,4.68],[670.56,7.27],[670.55,3.37]],[[670.6,4.02],[670.62,0.6],[670.63,0.6],[670.65,5.89],[670.66,5.38]]]
["binance-futures","BNBUSDT",1734634973023,[[669.94,6.15],[669.92,6.45],[669.91,0.6],[669.9,3.15],[669.89,4.02]],[[669.95,2.61],[669.96,3.23],[669.97,0.6],[670.0,2.63],[670.01,4.9]]]
["binance-futures","BNBUSDT",1734635012441,[[669.36,17.81],[669.34,0.01],[669.32,3.04],[669.31,1.08],[669.28,8.67]],[[669.37,13.21],[669.39,0.03],[669.4,0.42],[669.41,0.03],[669.42,5.95]]]
["binance-futures","BNBUSDT",1734635025923,[[669.76,7.86],[669.68,0.01],[669.67,0.76],[669.66,7.02],[669.62,0.73]],[[669.77,16.58],[669.78,2.8],[669.79,0.6],[669.8,0.43],[669.81,2.02]]]
["binance-futures","BNBUSDT",1734635065320,[[671.77,10.78],[671.76,3.05],[671.75,7.13],[671.73,4.59],[671.72,3.41]],[[671.78,2.15],[671.79,1.76],[671.8,5.4],[671.81,0.32],[671.82,0.24]]]
["binance-futures","BNBUSDT",1734635105691,[[670.88,0.11],[670.81,0.62],[670.78,0.02],[670.77,4.38],[670.74,9.12]],[[670.89,23.66],[670.9,4.42],[670.91,24.62],[670.92,4.32],[670.93,0.62]]]
["binance-futures","BNBUSDT",1734635156454,[[670.96,11.92],[670.95,1.99],[670.94,6.05],[670.93,0.6],[670.92,5.79]],[[670.97,0.07],[671.0,0.02],[671.01,0.03],[671.03,0.06],[671.04,8.47]]]
["binance-futures","BNBUSDT",1734635180965,[[672.29,10.45],[672.28,21.57],[672.27,9.24],[672.26,5.76],[672.25,3.82]],[[672.31,1.49],[672.32,1.03],[672.33,0.71],[672.34,0.04],[672.35,2.23]]]
["binance-futures","BNBUSDT",1734635235664,[[672.4,14.91],[672.39,0.6],[672.38,0.84],[672.36,3.14]],[[672.41,9.42],[672.42,10.98],[672.44,1.16],[672.47,0.62],[672.48,4.65]]]
["binance-futures","BNBUSDT",1734635248964,[[672.61,11.27],[672.6,3.31],[672.58,0.62],[672.56,3.31],[672.54,0.34]],[[672.62,5.33],[672.64,1.0],[672.65,0.81],[672.66,0.6],[672.67,2.69]]]
["binance-futures","BNBUSDT",1734635289404,[[673.53,6.73],[673.52,3.28],[673.51,0.6],[673.49,0.88],[673.48,3.28]],[[673.54,6.86],[673.55,69.71],[673.56,6.63],[673.57,1.97],[673.58,4.32]]]
["binance-futures","BNBUSDT",1734635341456,[[673.76,2.43],[673.75,0.93],[673.74,8.17],[673.73,4.6],[673.72,3.12]],[[673.77,2.76],[673.78,4.61],[673.8,1.06],[673.81,4.23],[673.82,0.81]]]
["binance-futures","BNBUSDT",1734635381688,[[673.28,14.6],[673.27,2.28],[673.26,0.6],[673.25,0.26],[673.24,3.81]],[[673.29,2.56],[673.31,0.01],[673.32,0.87],[673.33,0.6],[673.35,1.92]]]
["binance-futures","BNBUSDT",1734635422117,[[672.9,6.61],[672.88,4.96],[672.87,0.6],[672.83,31.08],[672.82,3.43]],[[672.91,0.02],[672.93,0.31],[672.95,0.62],[672.96,4.07],[672.97,1.57]]]
["binance-futures","BNBUSDT",1734635472614,[[671.06,3.68],[671.05,2.38],[671.04,3.35],[671.03,0.18],[671.02,8.1]],[[671.07,12.43],[671.08,2.95],[671.1,2.94],[671.11,8.79],[671.12,3.31]]]
["binance-futures","BNBUSDT",1734635480198,[[670.77,9.05],[670.75,1.34],[670.73,0.04],[670.72,0.66],[670.7,0.34]],[[670.78,7.95],[670.79,14.52],[670.8,8.81],[670.82,5.72],[670.83,13.29]]]
["binance-futures","BNBUSDT",1734635525537,[[672.35,8.08],[672.34,4.59],[672.33,28.13],[672.32,12.18],[672.31,0.6]],[[672.36,8.83],[672.37,0.12],[672.38,0.27],[672.39,0.37],[672.4,0.17]]]
["binance-futures","BNBUSDT",1734635566152,[[672.26,8.19],[672.25,0.6],[672.24,4.21],[672.23,0.04],[672.22,0.07]],[[672.27,3.59],[672.28,1.22],[672.31,0.6],[672.32,0.15],[672.34,4.08]]]
["binance-futures","BNBUSDT",1734635607067,[[671.2,3.25],[671.19,2.37],[671.16,3.56],[671.13,1.98],[671.12,3.34]],[[671.21,14.61],[671.22,0.6],[671.23,2.47],[671.24,3.41],[671.25,0.53]]]
["binance-futures","BNBUSDT",1734635658326,[[669.98,1.09],[669.91,0.61],[669.89,0.34],[669.88,0.01],[669.87,5.87]],[[669.99,3.3],[670.0,2.93],[670.01,2.39],[670.02,0.6],[670.03,1.79]]]
["binance-futures","BNBUSDT",1734635701903,[[669.89,8.57],[669.88,3.89],[669.85,0.02],[669.84,0.16],[669.83,0.12]],[[669.9,19.48],[669.91,0.91],[669.92,2.78],[669.93,0.01],[669.95,0.03]]]
["binance-futures","BNBUSDT",1734635742172,[[669.65,0.05]],[[669.66,3.13],[669.67,11.83],[669.68,2.32],[669.69,17.99],[669.71,4.15]]]
["binance-futures","BNBUSDT",1734635772840,[[668.97,1.25],[668.96,3.06],[668.95,0.22],[668.92,4.29],[668.91,0.35]],[[668.98,17.56],[668.99,8.51],[669.0,8.95],[669.01,0.6],[669.03,9.08]]]
["binance-futures","BNBUSDT",1734635798688,[[669.16,12.08],[669.15,12.84],[669.14,2.86],[669.13,6.35],[669.12,10.87]],[[669.17,5.27],[669.18,0.74],[669.19,2.47],[669.2,1.57],[669.23,0.03]]]
["binance-futures","BNBUSDT",1734635852551,[[668.15,2.36],[668.14,4.69],[668.13,4.63],[668.12,3.35],[668.11,14.79]],[[668.16,3.44],[668.17,0.02],[668.18,2.18],[668.19,0.05],[668.2,0.02]]]
["binance-futures","BNBUSDT",1734635895076,[[667.9,2.73],[667.88,4.02],[667.87,3.12],[667.84,16.87],[667.83,15.34]],[[667.91,1.62],[667.92,6.72],[667.93,6.56],[667.94,0.08],[667.95,1.92]]]
["binance-futures","BNBUSDT",1734635937223,[[669.08,0.88],[669.07,0.01],[669.06,0.6],[669.05,0.69],[669.04,3.03]],[[669.09,6.34],[669.1,6.81],[669.11,2.18],[669.12,11.33],[669.13,0.6]]]
["binance-futures","BNBUSDT",1734635950260,[[669.28,11.76],[669.27,0.61],[669.24,4.7],[669.22,1.19],[669.19,0.82]],[[669.29,3.54],[669.3,0.03],[669.31,0.02],[669.32,3.17],[669.33,0.02]]]
["binance-futures","BNBUSDT",1734635991300,[[668.91,6.28],[668.9,6.92],[668.89,0.6],[668.88,9.0],[668.86,1.5]],[[668.92,0.28],[668.94,1.52],[668.95,3.98],[668.96,5.33],[668.97,5.96]]]
["binance-futures","BNBUSDT",1734636032084,[[667.77,0.24],[667.76,0.22],[667.75,0.02],[667.72,1.19],[667.71,1.29]],[[667.78,23.49],[667.79,13.93],[667.8,3.26],[667.81,2.11],[667.82,9.1]]]
["binance-futures","BNBUSDT",1734636084181,[[667.39,0.02],[667.37,8.4],[667.36,2.86],[667.35,2.23],[667.34,0.51]],[[667.4,12.79],[667.42,0.29],[667.44,9.87],[667.45,16.92],[667.46,0.4]]]
["binance-futures","BNBUSDT",1734636125774,[[666.94,0.23],[666.89,0.74],[666.88,1.61],[666.84,3.43],[666.81,15.75]],[[666.98,6.37],[666.99,19.66],[667.0,22.77],[667.01,11.02],[667.02,5.19]]]
["binance-futures","BNBUSDT",1734636139522,[[667.31,0.07],[667.3,1.32],[667.27,0.01]],[[667.32,7.1],[667.33,15.04],[667.36,3.12],[667.38,1.19],[667.39,3.52]]]
["binance-futures","BNBUSDT",1734636181822,[[667.24,4.44],[667.22,0.15],[667.21,0.74],[667.2,5.16],[667.17,2.62]],[[667.25,10.07],[667.26,0.62],[667.27,0.62],[667.28,3.18],[667.29,0.02]]]
["binance-futures","BNBUSDT",1734636223626,[[667.4,2.01],[667.34,0.29],[667.31,1.97],[667.29,2.69]],[[667.41,18.15],[667.42,0.01],[667.44,3.44],[667.45,0.6],[667.47,9.4]]]
["binance-futures","BNBUSDT",1734636276644,[[667.14,2.39],[667.12,2.67],[667.11,0.02],[667.1,0.03],[667.09,0.6]],[[667.15,11.14],[667.16,4.84],[667.17,2.5],[667.18,0.48],[667.19,1.82]]]
["binance-futures","BNBUSDT",1734636320021,[[665.99,4.63],[665.94,0.01],[665.92,2.2],[665.91,4.0],[665.9,3.27]],[[666.0,0.89],[666.01,0.6],[666.02,1.82],[666.03,0.02],[666.04,2.8]]]
["binance-futures","BNBUSDT",1734636373763,[[666.26,10.36],[666.25,8.46],[666.24,6.49],[666.23,7.75],[666.21,10.05]],[[666.27,2.05],[666.29,0.02],[666.3,0.03],[666.32,2.56],[666.33,2.1]]]
["binance-futures","BNBUSDT",1734636396409,[[666.49,7.29],[666.48,1.06],[666.47,0.01],[666.46,1.07],[666.45,0.02]],[[666.5,18.64],[666.52,2.65],[666.54,0.6],[666.55,2.42],[666.56,0.62]]]
["binance-futures","BNBUSDT",1734636419709,[[666.56,0.09],[666.54,0.02],[666.51,0.63],[666.49,0.62],[666.48,0.62]],[[666.57,25.33],[666.58,12.88],[666.59,9.01],[666.6,23.27],[666.61,7.43]]]
["binance-futures","BNBUSDT",1734636475277,[[666.86,0.02],[666.84,0.01],[666.83,0.48],[666.82,0.02]],[[666.87,13.33],[666.88,5.03],[666.9,5.19],[666.91,2.79],[666.92,10.49]]]
["binance-futures","BNBUSDT",1734636518859,[[666.65,10.88],[666.64,2.92],[666.61,0.61],[666.6,5.56],[666.57,0.06]],[[666.66,0.02],[666.69,0.01],[666.71,1.82],[666.72,3.66],[666.73,0.62]]]
["binance-futures","BNBUSDT",1734636563330,[[666.3,8.93],[666.29,0.96],[666.28,2.92],[666.27,0.04],[666.26,2.26]],[[666.31,3.33],[666.33,0.01],[666.34,0.02],[666.36,2.94],[666.38,0.19]]]
["binance-futures","BNBUSDT",1734636621247,[[666.32,2.25],[666.24,4.93],[666.23,0.02],[666.22,12.31],[666.21,9.41]],[[666.33,10.51],[666.34,1.96],[666.36,3.38],[666.37,1.32],[666.38,6.66]]]
["binance-futures","BNBUSDT",1734636623694,[[666.07,4.1],[666.06,2.95],[666.04,2.82],[666.03,0.01]],[[666.08,9.54],[666.09,0.07],[666.1,2.79],[666.12,0.6],[666.13,1.2]]]
["binance-futures","BNBUSDT",1734636669434,[[665.79,1.52],[665.77,0.09],[665.74,0.49],[665.71,7.22],[665.7,6.26]],[[665.8,30.14],[665.81,10.24],[665.82,12.05],[665.83,30.73],[665.84,8.19]]]
["binance-futures","BNBUSDT",1734636715253,[[665.25,10.35],[665.24,3.25],[665.22,0.62],[665.19,0.61],[665.17,0.04]],[[665.26,6.0],[665.31,4.51],[665.32,5.02],[665.34,5.73],[665.36,4.72]]]
["binance-futures","BNBUSDT",1734636755993,[[663.85,10.18],[663.84,12.71],[663.82,2.14],[663.81,1.84],[663.8,4.33]],[[663.86,1.13],[663.89,0.13],[663.92,6.02],[663.94,0.01],[663.95,0.02]]]
["binance-futures","BNBUSDT",1734636807575,[[663.84,0.74],[663.82,0.01],[663.81,0.01],[663.8,3.36],[663.78,2.71]],[[663.85,22.44],[663.87,2.32],[663.88,12.36],[663.91,0.63],[663.92,7.99]]]
["binance-futures","BNBUSDT",1734636850186,[[663.39,1.79],[663.38,0.49],[663.36,0.25],[663.34,1.19],[663.33,1.96]],[[663.4,27.16],[663.41,10.93],[663.42,11.85],[663.43,3.72],[663.44,11.4]]]
["binance-futures","BNBUSDT",1734636864555,[[663.26,3.84],[663.25,1.45],[663.24,4.28],[663.23,0.47],[663.22,0.74]],[[663.27,24.5],[663.28,3.52],[663.29,2.94],[663.3,4.61],[663.31,1.19]]]
["binance-futures","BNBUSDT",1734636904343,[[662.4,3.79],[662.33,0.02],[662.32,4.96],[662.31,2.65],[662.29,1.28]],[[662.41,11.68],[662.44,5.17],[662.45,1.97],[662.46,6.08],[662.53,2.69]]]
["binance-futures","BNBUSDT",1734636943865,[[661.23,6.49],[661.22,0.01],[661.2,0.6]],[[661.24,15.44],[661.25,11.38],[661.26,8.39],[661.27,0.6],[661.28,12.68]]]
["binance-futures","BNBUSDT",1734636971298,[[660.96,10.45],[660.95,2.56],[660.94,0.04],[660.93,7.71],[660.9,0.61]],[[660.97,3.39],[660.99,1.24],[661.0,5.4],[661.02,6.43],[661.03,0.6]]]
["binance-futures","BNBUSDT",1734637033293,[[660.67,3.85],[660.66,0.02],[660.64,4.15],[660.63,0.02],[660.61,0.62]],[[660.68,15.61],[660.69,2.97],[660.7,3.22],[660.71,5.34],[660.72,11.18]]]
["binance-futures","BNBUSDT",1734637073651,[[660.44,12.15],[660.43,0.6],[660.42,0.62],[660.4,4.07],[660.33,1.72]],[[660.45,0.46],[660.46,0.01],[660.47,0.53],[660.49,0.72],[660.55,2.67]]]
["binance-futures","BNBUSDT",1734637087567,[[659.84,19.36],[659.83,10.1],[659.82,0.6],[659.81,16.55],[659.8,13.77]],[[659.85,7.44],[659.86,0.03],[659.87,0.38],[659.88,8.09],[659.89,0.62]]]
["binance-futures","BNBUSDT",1734637127498,[[659.54,9.22],[659.53,2.98],[659.52,3.67],[659.51,3.12],[659.49,3.6]],[[659.55,5.79],[659.56,3.68],[659.57,0.02],[659.58,0.6],[659.59,1.37]]]
["binance-futures","BNBUSDT",1734637177409,[[657.66,12.0],[657.64,4.04],[657.62,1.75],[657.61,1.8],[657.6,4.05]],[[657.67,7.22],[657.69,0.02],[657.7,0.62],[657.71,3.41],[657.73,19.28]]]
["binance-futures","BNBUSDT",1734637216976,[[656.24,4.49],[656.23,1.65],[656.21,1.96],[656.2,0.5],[656.19,0.06]],[[656.25,23.88],[656.26,2.05],[656.27,2.52],[656.28,6.44],[656.29,0.74]]]
["binance-futures","BNBUSDT",1734637255704,[[655.02,0.38],[654.96,0.72],[654.93,3.46],[654.91,0.01],[654.9,0.02]],[[655.03,24.12],[655.04,11.11],[655.05,9.33],[655.06,5.72],[655.07,7.9]]]
["binance-futures","BNBUSDT",1734637265799,[[655.35,8.52],[655.34,6.08],[655.33,3.02],[655.32,4.16],[655.31,7.07]],[[655.36,1.36],[655.37,0.58],[655.38,0.13],[655.4,3.45],[655.41,0.19]]]
["binance-futures","BNBUSDT",1734637307252,[[655.36,0.69],[655.35,2.42],[655.32,2.99],[655.3,0.62],[655.29,3.12]],[[655.37,10.79],[655.4,7.53],[655.45,12.42],[655.46,7.2],[655.47,0.15]]]
["binance-futures","BNBUSDT",1734637345674,[[657.67,26.1],[657.66,1.72],[657.65,6.55],[657.64,16.19],[657.62,8.32]],[[657.68,6.35],[657.69,7.23],[657.7,2.67],[657.71,0.01],[657.72,0.02]]]
["binance-futures","BNBUSDT",1734637396454,[[655.93,0.27],[655.92,0.01],[655.9,0.03]],[[655.94,23.31],[655.95,4.63],[655.96,11.41],[655.97,4.59],[655.98,4.28]]]
["binance-futures","BNBUSDT",1734637434659,[[656.78,0.69],[656.74,3.93],[656.71,0.63],[656.67,0.02],[656.66,0.63]],[[656.79,3.68],[656.8,6.57],[656.81,6.07],[656.82,6.77],[656.83,0.01]]]
["binance-futures","BNBUSDT",1734637483428,[[654.79,13.3],[654.76,2.49],[654.75,0.15],[654.72,2.49],[654.71,1.35]],[[654.8,0.16],[654.84,0.02],[654.85,0.02],[654.89,1.9],[654.9,0.63]]]
["binance-futures","BNBUSDT",1734637485762,[[654.96,5.83],[654.95,0.61],[654.94,1.88],[654.92,2.89]],[[654.97,0.23],[655.0,0.02],[655.03,5.55],[655.04,2.51],[655.06,0.76]]]
["binance-futures","BNBUSDT",1734637524029,[[656.49,13.4],[656.48,7.35],[656.47,0.76],[656.46,0.35],[656.45,4.4]],[[656.5,5.81],[656.53,0.02],[656.54,0.01],[656.55,0.63],[656.56,1.47]]]
["binance-futures","BNBUSDT",1734637589222,[[655.01,3.91],[655.0,2.23],[654.99,0.36],[654.98,0.86],[654.97,2.37]],[[655.02,0.05],[655.03,0.03],[655.05,0.02],[655.09,0.28],[655.1,0.07]]]
["binance-futures","BNBUSDT",1734637610942,[[652.65,0.77],[652.64,2.49],[652.63,2.27],[652.6,0.02],[652.59,0.03]],[[652.71,4.19],[652.72,14.13],[652.74,5.99],[652.75,1.74],[652.76,2.42]]]
["binance-futures","BNBUSDT",1734637659458,[[652.0,13.65],[651.99,0.77],[651.98,0.72],[651.97,10.54],[651.91,1.08]],[[652.01,13.17],[652.02,2.47],[652.03,3.63],[652.04,5.24],[652.05,0.64]]]
["binance-futures","BNBUSDT",1734637697697,[[657.48,0.34],[657.47,0.53],[657.45,0.99],[657.44,0.28],[657.43,7.22]],[[657.61,1.49],[657.63,0.21],[657.69,5.85],[657.74,0.05],[657.76,0.11]]]
["binance-futures","BNBUSDT",1734637700016,[[656.8,0.17],[656.61,11.28],[656.46,0.04],[656.44,2.75],[656.18,6.9]],[[657.14,2.66],[657.16,1.47],[657.23,4.14],[657.27,4.0],[657.32,1.66]]]
["binance-futures","BNBUSDT",1734637748184,[[655.04,0.03],[655.0,0.17],[654.92,3.85],[654.88,1.69],[654.86,5.48]],[[655.05,6.49],[655.06,0.04],[655.07,0.04],[655.08,10.36],[655.11,2.36]]]
["binance-futures","BNBUSDT",1734637786463,[[654.72,4.16],[654.69,0.03],[654.68,1.61],[654.62,0.41],[654.61,0.63]],[[654.73,1.46],[654.74,2.17],[654.77,0.17],[654.79,1.73],[654.8,1.66]]]
["binance-futures","BNBUSDT",1734637808025,[[656.23,16.08],[656.2,1.61],[656.17,0.61],[656.16,2.21],[656.09,3.36]],[[656.24,0.37],[656.25,5.78],[656.28,0.01],[656.29,0.02],[656.31,0.01]]]
["binance-futures","BNBUSDT",1734637873456,[[653.54,2.09],[653.53,9.21],[653.52,1.85],[653.51,5.88],[653.5,5.28]],[[653.55,1.64],[653.57,3.88],[653.59,0.61],[653.6,0.01],[653.61,0.2]]]
["binance-futures","BNBUSDT",1734637911723,[[653.87,5.5],[653.84,6.99],[653.81,1.65],[653.77,0.61],[653.75,4.02]],[[653.88,0.76],[653.93,0.04],[653.99,0.1],[654.08,1.68],[654.12,7.53]]]
["binance-futures","BNBUSDT",1734637924232,[[653.59,1.65],[653.54,1.44],[653.53,4.13],[653.52,3.82],[653.51,11.36]],[[653.61,1.93],[653.62,4.21],[653.65,0.02],[653.7,4.0],[653.71,6.39]]]
["binance-futures","BNBUSDT",1734637962370,[[653.34,3.3],[653.33,1.65],[653.29,0.24],[653.28,3.25],[653.27,4.43]],[[653.38,0.02],[653.4,2.61],[653.42,1.54],[653.43,0.83],[653.45,11.99]]]
["binance-futures","BNBUSDT",1734638000814,[[653.07,7.5],[653.06,3.95],[653.05,3.13],[653.04,22.78],[653.03,11.25]],[[653.08,1.31],[653.09,0.07],[653.1,0.47],[653.13,0.05],[653.14,0.03]]]
["binance-futures","BNBUSDT",1734638049560,[[652.36,6.65],[652.35,4.77],[652.34,0.76],[652.33,0.01],[652.32,1.64]],[[652.37,2.93],[652.38,1.65],[652.39,0.03],[652.42,0.01],[652.43,2.09]]]
["binance-futures","BNBUSDT",1734638088121,[[651.46,1.29],[651.42,0.09],[651.41,3.64],[651.38,0.74],[651.37,1.54]],[[651.47,10.2],[651.48,1.63],[651.5,4.0],[651.51,0.61],[651.52,6.02]]]
["binance-futures","BNBUSDT",1734638112157,[[651.37,2.09],[651.36,2.02],[651.34,5.1],[651.33,1.04],[651.32,1.98]],[[651.38,4.61],[651.39,0.02],[651.4,1.98],[651.41,1.51],[651.42,0.03]]]
["binance-futures","BNBUSDT",1734638139375,[[651.66,6.22],[651.62,0.61],[651.59,0.63],[651.57,1.19],[651.53,0.89]],[[651.67,6.07],[651.68,2.07],[651.7,0.65],[651.71,1.6],[651.72,2.07]]]
["binance-futures","BNBUSDT",1734638178549,[[651.68,0.75],[651.67,6.52],[651.66,4.21],[651.65,0.15],[651.64,1.58]],[[651.69,0.74],[651.7,0.01],[651.74,2.67],[651.75,2.0],[651.77,0.02]]]
["binance-futures","BNBUSDT",1734638228706,[[652.63,8.02],[652.6,4.46],[652.58,0.99],[652.57,0.4],[652.56,0.36]],[[652.64,16.5],[652.65,0.03],[652.71,4.44],[652.75,1.01],[652.78,1.67]]]
["binance-futures","BNBUSDT",1734638267199,[[654.07,1.24],[654.05,0.76],[654.04,1.98],[654.02,0.02],[654.01,1.1]],[[654.08,21.31],[654.09,10.03],[654.1,11.33],[654.12,11.05],[654.19,7.07]]]
["binance-futures","BNBUSDT",1734638305725,[[656.58,7.33],[656.56,2.67],[656.55,4.52]],[[656.59,0.01],[656.6,0.01],[656.61,0.01],[656.62,0.03],[656.64,0.01]]]
["binance-futures","BNBUSDT",1734638318648,[[657.38,13.24],[657.37,7.22],[657.36,9.75],[657.35,7.04],[657.34,9.22]],[[657.39,1.76],[657.4,5.08],[657.43,1.97],[657.46,0.71],[657.47,2.17]]]
["binance-futures","BNBUSDT",1734638357836,[[657.76,13.99],[657.7,0.77],[657.69,2.51],[657.62,5.5],[657.27,12.55]],[[657.77,1.39],[657.79,0.03],[657.8,2.27],[657.82,0.01],[657.85,0.03]]]
["binance-futures","BNBUSDT",1734638403772,[[658.53,1.04],[658.52,0.4],[658.5,0.61],[658.49,3.12],[658.48,15.92]],[[658.54,2.82],[658.55,1.01],[658.59,0.09],[658.62,0.46],[658.63,1.0]]]
["binance-futures","BNBUSDT",1734638448010,[[657.32,0.02],[657.31,0.01],[657.3,1.74],[657.29,3.1],[657.28,2.15]],[[657.33,13.13],[657.35,2.1],[657.36,2.15],[657.38,0.61],[657.39,11.17]]]
["binance-futures","BNBUSDT",1734638487123,[[657.23,10.11],[657.22,0.61],[657.21,4.87],[657.2,2.9],[657.19,4.13]],[[657.24,2.83],[657.25,0.4],[657.27,0.61],[657.29,0.03],[657.31,3.0]]]
["binance-futures","BNBUSDT",1734638500097,[[657.1,1.17],[657.08,2.87],[657.06,2.84],[657.04,0.08],[657.03,1.86]],[[657.11,9.5],[657.13,0.06],[657.14,0.95],[657.15,8.62],[657.16,5.43]]]
["binance-futures","BNBUSDT",1734638539496,[[654.64,10.31],[654.63,0.08],[654.62,0.06],[654.61,0.38],[654.6,10.78]],[[654.65,6.36],[654.66,1.0],[654.67,2.96],[654.68,15.3],[654.69,0.18]]]
["binance-futures","BNBUSDT",1734638577893,[[653.64,12.35],[653.63,6.86],[653.62,0.61],[653.61,4.88],[653.6,8.43]],[[653.65,3.51],[653.66,0.01],[653.67,0.63],[653.68,7.82],[653.7,0.63]]]
["binance-futures","BNBUSDT",1734638626883,[[653.0,0.01],[652.95,2.41],[652.93,0.02],[652.92,3.74],[652.76,3.05]],[[653.01,8.96],[653.02,0.18],[653.03,4.67],[653.04,8.08],[653.06,4.63]]]
["binance-futures","BNBUSDT",1734638662819,[[652.89,16.63],[652.88,31.46],[652.87,15.18],[652.85,0.52],[652.84,3.17]],[[652.9,0.2],[652.91,0.01],[652.95,3.35],[652.96,0.76],[652.99,0.02]]]
["binance-futures","BNBUSDT",1734638715156,[[653.3,1.88],[653.27,1.36],[653.24,2.4]],[[653.31,16.18],[653.32,2.4],[653.33,0.01],[653.35,1.15],[653.36,2.4]]]
["binance-futures","BNBUSDT",1734638754357,[[652.6,6.17],[652.58,0.1],[652.56,2.52],[652.55,0.61],[652.53,0.02]],[[652.61,2.08],[652.62,1.56],[652.63,3.84],[652.64,3.18],[652.65,0.02]]]
["binance-futures","BNBUSDT",1734638756782,[[652.57,0.1],[652.55,0.16],[652.54,0.02],[652.53,0.01],[652.45,0.17]],[[652.58,19.74],[652.6,0.4],[652.61,0.04],[652.62,6.46],[652.63,6.41]]]
["binance-futures","BNBUSDT",1734638805987,[[652.03,5.65],[652.02,3.73],[652.01,3.42],[652.0,4.22],[651.99,7.68]],[[652.04,0.55],[652.06,1.23],[652.08,0.02],[652.09,1.43],[652.12,0.01]]]
["binance-futures","BNBUSDT",1734638845713,[[651.82,18.83],[651.81,1.59],[651.8,5.98],[651.79,4.0],[651.78,4.75]],[[651.83,5.45],[651.85,0.53],[651.86,1.12],[651.88,0.02],[651.9,0.02]]]
["binance-futures","BNBUSDT",1734638896875,[[651.99,4.47],[651.96,8.86],[651.95,3.82],[651.94,0.14]],[[652.0,3.2],[652.01,0.39],[652.02,0.61],[652.03,1.51],[652.06,0.72]]]
["binance-futures","BNBUSDT",1734638936656,[[651.27,0.25],[651.24,3.82]],[[651.28,1.33],[651.3,0.64],[651.31,7.64],[651.34,4.62],[651.36,7.61]]]
["binance-futures","BNBUSDT",1734638955814,[[651.34,17.95],[651.32,3.19],[651.31,0.63],[651.3,0.61],[651.28,3.24]],[[651.35,7.48],[651.36,12.12],[651.38,0.48],[651.44,3.96],[651.46,1.02]]]
["binance-futures","BNBUSDT",1734638989470,[[651.62,4.05],[651.6,3.35],[651.59,4.14],[651.58,0.38]],[[651.63,10.14],[651.64,3.35],[651.66,0.61],[651.67,0.99],[651.68,0.5]]]
["binance-futures","BNBUSDT",1734639028030,[[649.47,22.53],[649.45,0.71],[649.44,16.42],[649.43,0.01],[649.42,4.52]],[[649.48,29.2],[649.49,0.02],[649.5,0.38],[649.51,0.61],[649.52,15.78]]]
["binance-futures","BNBUSDT",1734639066330,[[649.71,1.08],[649.69,17.84],[649.68,6.79],[649.61,0.03],[649.6,0.75]],[[649.76,4.85],[649.77,4.58],[649.78,2.25],[649.8,8.24],[649.89,0.32]]]
["binance-futures","BNBUSDT",1734639114496,[[652.34,0.59],[652.32,6.52],[652.28,4.91],[652.21,0.63],[652.18,4.51]],[[652.35,0.14],[652.36,4.91],[652.38,0.76],[652.39,0.08],[652.4,4.93]]]
["binance-futures","BNBUSDT",1734639152417,[],[[652.03,1.16],[652.05,2.48],[652.06,1.61],[652.07,11.19],[652.08,16.15]]]
["binance-futures","BNBUSDT",1734639164930,[[651.06,0.15],[651.04,2.34]],[[651.07,1.43],[651.08,2.52],[651.09,0.8],[651.11,1.43],[651.12,4.56]]]
["binance-futures","BNBUSDT",1734639202894,[[650.04,2.71],[650.03,7.67],[650.02,0.26],[650.0,69.12],[649.97,1.11]],[[650.15,1.87],[650.16,7.36],[650.17,3.34],[650.18,9.21],[650.19,7.83]]]
["binance-futures","BNBUSDT",1734639241328,[[653.44,5.62],[653.43,0.29],[653.42,0.43],[653.4,5.76],[653.37,2.34]],[[653.45,0.03],[653.49,0.01],[653.51,0.03],[653.52,3.81],[653.54,0.14]]]
["binance-futures","BNBUSDT",1734639289872,[[654.73,1.68],[654.72,4.49],[654.71,0.02],[654.69,0.04],[654.68,1.98]],[[654.74,0.65],[654.75,6.73],[654.76,20.59],[654.78,6.16],[654.8,1.93]]]
["binance-futures","BNBUSDT",1734639328402,[[652.98,2.05],[652.97,0.43],[652.95,0.68],[652.92,1.93]],[[652.99,11.73],[653.0,1.95],[653.02,0.03],[653.03,0.77],[653.04,8.27]]]
["binance-futures","BNBUSDT",1734639367083,[[652.49,4.52],[652.48,10.82],[652.45,0.04]],[[652.5,5.54],[652.52,1.83],[652.53,0.09],[652.54,1.4],[652.55,2.84]]]
["binance-futures","BNBUSDT",1734639379519,[[652.37,9.15],[652.22,1.69],[652.11,2.94],[652.06,0.31],[651.99,24.03]],[[652.38,1.24],[652.39,0.09],[652.4,1.92],[652.41,0.18],[652.42,2.63]]]
["binance-futures","BNBUSDT",1734639418103,[[654.54,0.48],[654.52,1.82],[654.5,0.01],[654.48,1.82],[654.47,0.02]],[[654.55,6.41],[654.56,1.05],[654.58,0.61],[654.6,1.83],[654.62,0.02]]]
["binance-futures","BNBUSDT",1734639466315,[[658.07,1.66],[658.06,2.77],[658.04,2.31],[658.02,21.48],[658.0,2.32]],[[658.08,7.42],[658.12,2.33],[658.13,0.03],[658.15,0.1],[658.16,2.31]]]
["binance-futures","BNBUSDT",1734639504636,[[658.42,31.3],[658.41,1.36],[658.39,5.81],[658.34,0.61],[658.33,2.02]],[[658.43,1.0],[658.45,0.01],[658.46,1.0],[658.47,0.61],[658.49,0.08]]]
["binance-futures","BNBUSDT",1734639526341,[[659.16,5.37],[659.15,1.22],[659.14,1.22],[659.13,1.8],[659.12,1.97]],[[659.17,1.55],[659.18,1.0],[659.2,1.97],[659.21,1.48],[659.26,0.26]]]
["binance-futures","BNBUSDT",1734639555638,[[658.99,5.69],[658.98,0.63],[658.96,1.99],[658.93,0.12],[658.92,2.68]],[[659.0,3.56],[659.02,3.12],[659.04,6.79],[659.06,2.55],[659.07,11.84]]]
["binance-futures","BNBUSDT",1734639595118,[[658.79,1.91],[658.78,6.1],[658.77,0.02],[658.75,0.08],[658.74,0.98]],[[658.8,13.69],[658.82,6.77],[658.84,5.03],[658.85,2.38],[658.87,6.96]]]
["binance-futures","BNBUSDT",1734639643995,[[660.23,18.24],[660.2,2.27],[660.19,6.82],[660.18,0.61],[660.1,0.62]],[[660.24,2.57],[660.26,2.47],[660.27,0.06],[660.29,1.22],[660.35,3.48]]]
["binance-futures","BNBUSDT",1734639683149,[[661.01,12.19],[660.99,0.06],[660.98,0.61],[660.95,0.61],[660.89,0.15]],[[661.02,504.19],[661.03,1.26],[661.04,47.51],[661.06,0.61],[661.1,0.02]]]
["binance-futures","BNBUSDT",1734639723569,[[659.78,2.91],[659.77,0.03],[659.76,0.35],[659.75,0.03],[659.73,3.15]],[[659.79,7.74],[659.8,5.85],[659.81,1.8],[659.82,0.02],[659.83,4.15]]]
["binance-futures","BNBUSDT",1734639773247,[[660.45,21.36],[660.44,10.64],[660.43,0.61],[660.42,0.92],[660.37,0.64]],[[660.46,3.05],[660.48,3.42],[660.49,0.02],[660.51,0.02],[660.54,0.63]]]
["binance-futures","BNBUSDT",1734639806936,[[661.92,18.02],[661.91,3.82],[661.9,3.26],[661.89,8.85],[661.88,31.04]],[[661.93,0.47],[661.94,3.0],[661.95,16.76],[661.97,3.8],[661.98,0.17]]]
["binance-futures","BNBUSDT",1734639814697,[[661.23,2.47],[661.22,0.24],[661.21,1.1],[661.2,0.04],[661.19,6.16]],[[661.24,4.1],[661.25,0.02],[661.27,1.74],[661.28,3.75],[661.31,3.9]]]
["binance-futures","BNBUSDT",1734639865551,[[661.67,3.13],[661.64,3.53],[661.63,8.59],[661.62,9.18],[661.59,1.08]],[[661.68,17.66],[661.69,0.61],[661.71,2.1],[661.72,10.68],[661.74,7.63]]]
["binance-futures","BNBUSDT",1734639906661,[[660.38,1.19],[660.33,0.37],[660.32,0.03],[660.31,0.02],[660.27,6.31]],[[660.39,18.38],[660.4,7.5],[660.41,6.16],[660.42,8.88],[660.43,9.12]]]
["binance-futures","BNBUSDT",1734639957133,[[659.0,0.31],[658.95,0.01],[658.9,1.18],[658.86,2.65],[658.85,6.1]],[[659.01,16.84],[659.02,0.02],[659.03,0.64],[659.04,3.14],[659.05,0.02]]]
["binance-futures","BNBUSDT",1734639996266,[[657.51,3.0],[657.5,2.15],[657.49,0.75],[657.47,6.65],[657.46,1.13]],[[657.52,24.46],[657.54,4.88],[657.55,7.26],[657.56,13.68],[657.58,3.44]]]
["binance-futures","BNBUSDT",1734640035834,[[657.03,11.43],[657.01,0.28],[657.0,5.35],[656.99,0.62],[656.98,0.61]],[[657.04,0.22],[657.05,0.55],[657.09,5.42],[657.11,9.14],[657.12,16.71]]]
["binance-futures","BNBUSDT",1734640048883,[[656.28,6.26],[656.26,0.61],[656.24,2.82],[656.23,0.95],[656.22,4.85]],[[656.29,24.02],[656.3,0.01],[656.31,0.65],[656.33,0.02],[656.36,2.82]]]
["binance-futures","BNBUSDT",1734640101913,[[656.01,11.36],[656.0,17.57],[655.99,9.42],[655.98,5.23],[655.97,2.54]],[[656.02,2.91],[656.04,0.01],[656.06,0.09],[656.07,0.59],[656.08,0.02]]]
["binance-futures","BNBUSDT",1734640137362,[[657.41,13.67],[657.4,4.04],[657.38,4.46],[657.34,0.03],[657.33,1.16]],[[657.42,0.32],[657.48,3.42],[657.5,0.02],[657.51,4.43],[657.54,3.68]]]
["binance-futures","BNBUSDT",1734640177452,[[658.01,21.4],[658.0,8.82],[657.99,10.02],[657.98,8.35],[657.97,6.16]],[[658.02,0.76],[658.05,0.31],[658.06,0.01],[658.07,0.01],[658.08,1.43]]]
["binance-futures","BNBUSDT",1734640217736,[[658.98,3.78],[658.97,0.42],[658.96,4.2],[658.95,0.61],[658.94,4.21]],[[659.0,0.73],[659.01,1.86],[659.03,0.06],[659.04,0.63],[659.08,0.2]]]
["binance-futures","BNBUSDT",1734640230405,[[660.04,10.81],[660.03,8.19],[660.02,0.61],[660.01,0.37],[660.0,4.09]],[[660.05,1.68],[660.06,0.5],[660.07,0.73],[660.08,0.25],[660.11,0.01]]]
["binance-futures","BNBUSDT",1734640269888,[[661.04,14.39],[661.03,3.73],[661.02,3.17],[661.0,3.21],[660.98,1.01]],[[661.05,0.05],[661.06,0.03],[661.07,0.03],[661.11,0.61],[661.12,3.21]]]
["binance-futures","BNBUSDT",1734640308837,[[659.35,3.27],[659.33,0.04],[659.32,3.05],[659.31,0.6],[659.3,4.95]],[[659.36,7.79],[659.37,0.01],[659.38,0.64],[659.39,0.05],[659.4,8.69]]]
["binance-futures","BNBUSDT",1734640358608,[[660.71,3.85],[660.69,4.41],[660.68,6.61],[660.67,3.63],[660.66,0.61]],[[660.72,0.15],[660.73,0.03],[660.74,0.17],[660.75,0.18],[660.76,0.01]]]
["binance-futures","BNBUSDT",1734640396101,[[659.01,2.93],[659.0,5.23],[658.98,0.61],[658.96,9.42],[658.72,2.66]],[[659.02,4.39],[659.03,16.23],[659.04,0.01],[659.06,0.61],[659.07,2.35]]]
["binance-futures","BNBUSDT",1734640411358,[[657.41,4.96],[657.39,1.64],[657.35,5.8],[657.3,7.43],[657.28,8.87]],[[657.43,9.43],[657.44,10.09],[657.46,15.11],[657.47,6.25],[657.48,15.86]]]
["binance-futures","BNBUSDT",1734640451040,[[658.44,2.79],[658.42,0.61],[658.34,1.85],[658.3,2.76],[658.11,10.03]],[[658.45,6.82],[658.47,7.62],[658.48,3.15],[658.5,2.32],[658.51,1.74]]]
["binance-futures","BNBUSDT",1734640491227,[[657.3,3.38],[657.29,4.07],[657.28,3.15],[657.27,0.61],[657.26,0.02]],[[657.31,0.02],[657.33,0.02],[657.36,3.17],[657.38,2.15],[657.39,14.3]]]
["binance-futures","BNBUSDT",1734640540689,[[656.4,7.02],[656.39,0.03],[656.36,2.86],[656.35,0.02],[656.34,0.61]],[[656.41,5.02],[656.42,6.07],[656.43,0.11],[656.44,4.01],[656.45,3.82]]]
["binance-futures","BNBUSDT",1734640579710,[[654.84,2.71],[654.81,0.02],[654.8,2.69],[654.79,0.02],[654.76,2.69]],[[654.85,0.19],[654.86,7.86],[654.88,2.69],[654.89,3.43],[654.9,3.37]]]
["binance-futures","BNBUSDT",1734640619900,[[654.74,2.41],[654.72,0.02],[654.71,0.02],[654.66,3.75],[654.65,1.31]],[[654.75,5.83],[654.76,2.82],[654.79,12.0],[654.8,4.1],[654.81,14.24]]]
["binance-futures","BNBUSDT",1734640632521,[[655.6,2.03],[655.59,0.61],[655.57,0.02],[655.54,0.66],[655.51,0.63]],[[655.61,3.1],[655.62,0.04],[655.63,1.78],[655.64,3.46],[655.65,0.59]]]
["binance-futures","BNBUSDT",1734640689033,[[657.13,3.06],[657.12,6.02],[657.11,2.28],[657.06,0.85],[657.05,2.02]],[[657.14,9.46],[657.15,0.06],[657.16,0.02],[657.17,0.05],[657.19,0.02]]]
["binance-futures","BNBUSDT",1734640720610,[[659.18,2.44],[659.17,9.57],[659.16,3.6],[659.15,6.09],[659.14,8.43]],[[659.19,0.58],[659.2,0.47],[659.21,4.6],[659.22,0.01],[659.23,0.09]]]
["binance-futures","BNBUSDT",1734640759798,[[659.23,0.84],[659.16,0.33],[659.15,0.02],[659.14,3.68],[659.07,5.57]],[[659.24,19.8],[659.25,0.14],[659.26,9.2],[659.27,12.83],[659.28,2.52]]]
["binance-futures","BNBUSDT",1734640800903,[[659.18,0.06],[659.14,2.71],[659.1,2.95],[659.08,0.02],[659.07,7.81]],[[659.19,2.31],[659.2,2.92],[659.21,0.13],[659.22,6.75],[659.23,1.65]]]
["binance-futures","BNBUSDT",1734640850580,[[658.62,0.22],[658.61,1.61],[658.6,2.91],[658.59,1.65],[658.56,4.47]],[[658.63,1.31],[658.64,4.13],[658.66,3.82],[658.67,1.22],[658.68,6.73]]]
["binance-futures","BNBUSDT",1734640853048,[[658.77,1.46],[658.76,0.04],[658.75,1.46],[658.74,0.85],[658.73,6.16]],[[658.79,0.34],[658.8,0.01],[658.82,0.06],[658.83,0.14],[658.84,0.04]]]
["binance-futures","BNBUSDT",1734640902478,[[660.27,15.73],[660.26,3.17],[660.24,0.14],[660.23,0.75],[660.19,0.77]],[[660.28,13.03],[660.29,0.03],[660.31,0.63],[660.33,0.02],[660.34,0.61]]]
["binance-futures","BNBUSDT",1734640934111,[[662.3,3.37],[662.29,0.19],[662.28,0.17],[662.26,0.61],[662.21,0.52]],[[662.31,9.52],[662.32,3.35],[662.33,0.03],[662.34,0.63],[662.35,0.02]]]
["binance-futures","BNBUSDT",1734640981918,[[661.56,0.87],[661.53,0.42],[661.52,0.18],[661.49,0.37],[661.11,32.74]],[[661.57,15.1],[661.58,7.86],[661.59,0.61],[661.6,3.34],[661.61,0.03]]]
["binance-futures","BNBUSDT",1734641031346,[[663.18,2.11],[663.16,3.5],[663.15,0.37],[663.14,0.61],[663.12,3.5]],[[663.19,2.41],[663.2,3.5],[663.22,6.38],[663.23,19.01],[663.24,7.94]]]
["binance-futures","BNBUSDT",1734641071009,[[663.0,2.64],[662.99,0.01],[662.96,5.09],[662.94,8.65],[662.92,6.59]],[[663.01,6.33],[663.04,0.03],[663.06,0.63],[663.07,1.74],[663.09,5.34]]]
["binance-futures","BNBUSDT",1734641111328,[[662.59,12.87],[662.58,13.77],[662.57,8.51],[662.56,19.05],[662.55,2.37]],[[662.6,37.95],[662.61,0.89],[662.62,0.01],[662.64,1.51],[662.67,6.81]]]
["binance-futures","BNBUSDT",1734641124344,[],[[662.72,4.65],[662.73,1.22],[662.76,4.83],[662.77,1.88],[662.78,6.16]]]
["binance-futures","BNBUSDT",1734641164081,[[663.11,4.69],[663.1,1.79],[663.09,3.52],[663.08,5.37],[663.07,0.61]],[[663.12,4.3],[663.13,0.61],[663.14,0.01],[663.15,0.34],[663.16,7.45]]]
["binance-futures","BNBUSDT",1734641214747,[[664.17,9.9],[664.16,2.51],[664.15,0.39],[664.12,0.39],[650.41,23.23]],[[664.18,36.59],[664.19,3.91],[664.2,6.77],[664.21,4.6],[664.23,4.91]]]
["binance-futures","BNBUSDT",1734641228811,[[664.11,0.3],[664.1,0.01],[664.07,0.6],[664.05,2.37],[664.04,11.4]],[[664.12,4.37],[664.13,1.27],[664.14,22.77],[664.15,2.9],[664.21,0.05]]]
["binance-futures","BNBUSDT",1734641293499,[[662.67,6.6],[662.66,0.06],[662.65,0.01],[662.64,4.65],[662.63,0.81]],[[662.68,16.3],[662.69,5.13],[662.7,0.6],[662.71,0.6],[662.72,4.58]]]
["binance-futures","BNBUSDT",1734641306429,[[662.27,9.65],[662.26,0.13],[662.25,3.91],[662.24,7.56],[662.23,5.0]],[[662.28,3.64],[662.29,0.85],[662.32,4.58],[662.33,3.82],[662.34,0.71]]]
["binance-futures","BNBUSDT",1734641345732,[[661.37,3.34],[661.36,5.31],[661.34,0.02],[661.32,5.91],[661.27,0.6]],[[661.38,4.66],[661.39,2.39],[661.4,5.3],[661.41,1.81],[661.44,9.72]]]
["binance-futures","BNBUSDT",1734641397713,[[660.67,5.76],[660.65,5.72],[660.64,5.27],[660.63,38.14],[660.52,12.83]],[[660.68,5.74],[660.69,4.07],[660.7,4.06],[660.72,5.86],[660.74,2.9]]]
["binance-futures","BNBUSDT",1734641437745,[[661.84,17.76],[661.83,5.76],[661.82,0.87],[661.79,0.59],[661.77,5.59]],[[661.85,0.35],[661.87,2.0],[661.88,0.02],[661.9,0.77],[661.92,4.76]]]
["binance-futures","BNBUSDT",1734641477979,[[662.31,3.18],[662.29,0.6],[662.28,4.65],[662.27,0.02],[662.25,2.14]],[[662.32,1.72],[662.35,0.14],[662.36,4.4],[662.38,1.31],[662.41,0.63]]]
["binance-futures","BNBUSDT",1734641491360,[[661.24,26.44],[661.23,5.26],[661.22,11.46],[661.21,0.6],[661.2,5.65]],[[661.25,3.08],[661.27,0.04],[661.31,3.88],[661.32,4.45],[661.33,0.62]]]
["binance-futures","BNBUSDT",1734641527476,[[661.6,18.77],[661.58,10.37],[661.57,14.94],[661.56,8.66],[661.55,2.93]],[[661.61,0.02],[661.63,0.01],[661.64,1.58],[661.68,9.51],[661.71,4.75]]]
["binance-futures","BNBUSDT",1734641573322,[[660.37,10.0],[660.36,4.07],[660.32,3.47],[660.31,0.62],[660.12,20.92]],[[660.38,9.64],[660.39,0.72],[660.4,8.15],[660.41,44.3],[660.42,0.01]]]
["binance-futures","BNBUSDT",1734641624395,[[659.7,7.36],[659.69,1.4],[659.68,8.54],[659.67,15.74],[659.66,0.53]],[[659.71,11.96],[659.73,0.12],[659.74,3.53],[659.75,4.95],[659.76,3.08]]]
["binance-futures","BNBUSDT",1734641665624,[[659.54,3.46],[659.53,21.2],[659.52,13.0],[659.51,11.95],[659.5,9.07]],[[659.55,0.11],[659.57,0.11],[659.58,0.61],[659.59,0.84],[659.6,4.93]]]
["binance-futures","BNBUSDT",1734641718052,[[660.36,3.17],[660.35,20.92],[660.34,0.94],[660.31,0.04],[660.3,8.35]],[[660.4,6.31],[660.41,18.12],[660.42,1.01],[660.43,17.76],[660.44,14.53]]]
["binance-futures","BNBUSDT",1734641720448,[[660.33,8.96],[660.32,7.29],[660.31,22.42],[660.3,0.62],[660.29,0.37]],[[660.34,8.92],[660.36,0.61],[660.37,0.61],[660.4,0.4],[660.41,6.64]]]
["binance-futures","BNBUSDT",1734641761551,[[659.94,5.6],[659.93,2.59],[659.92,20.51],[659.91,15.59],[659.89,0.98]],[[659.95,3.52],[659.97,1.6],[660.01,1.9],[660.06,7.02],[660.13,0.64]]]
["binance-futures","BNBUSDT",1734641820936,[[661.08,19.47],[661.02,0.63],[661.01,1.4],[660.98,4.62],[660.96,32.01]],[[661.09,11.37],[661.15,0.61],[661.16,0.63],[661.17,8.46],[661.18,0.01]]]
["binance-futures","BNBUSDT",1734641855952,[[661.75,39.87],[661.7,0.11],[661.69,0.64],[661.68,0.61],[661.66,1.28]],[[661.76,17.14],[661.77,6.77],[661.78,4.56],[661.79,4.73],[661.8,11.52]]]
["binance-futures","BNBUSDT",1734641898729,[[662.07,4.72],[662.05,0.98],[662.04,0.84],[662.03,3.28],[662.02,0.5]],[[662.08,5.32],[662.09,0.02],[662.1,0.61],[662.11,5.23],[662.13,2.01]]]
["binance-futures","BNBUSDT",1734641951568,[[662.17,10.17],[662.16,6.2],[662.15,8.92],[662.13,2.31],[662.12,5.99]],[[662.18,0.24],[662.19,1.7],[662.2,6.55],[662.24,5.62],[662.31,13.65]]]
["binance-futures","BNBUSDT",1734641953928,[[661.99,6.03],[661.98,3.77],[661.97,0.02],[661.96,6.83],[661.95,9.18]],[[662.0,2.19],[662.04,5.92],[662.05,0.63],[662.07,2.12],[662.1,9.7]]]
["binance-futures","BNBUSDT",1734642003574,[[663.82,7.37],[663.81,2.67],[663.79,0.38],[663.78,0.6],[663.75,0.02]],[[663.83,22.07],[663.84,14.07],[663.85,2.3],[663.86,0.14],[663.87,2.55]]]
["binance-futures","BNBUSDT",1734642043514,[[663.03,3.73],[663.02,4.08],[663.0,2.96],[662.94,1.88],[662.93,3.36]],[[663.04,9.59],[663.06,1.28],[663.07,0.09],[663.08,10.35],[663.09,0.34]]]
["binance-futures","BNBUSDT",1734642083012,[[662.29,0.7],[662.28,10.25],[662.27,17.0],[662.26,25.53],[662.25,34.41]],[[662.3,0.37],[662.31,0.01],[662.32,0.03],[662.33,0.39],[662.34,7.37]]]
["binance-futures","BNBUSDT",1734642122792,[[662.8,0.6],[662.79,2.74],[662.77,0.42],[662.76,8.92],[662.64,2.53]],[[662.81,9.69],[662.84,4.02],[662.85,15.13],[662.87,0.6],[662.88,4.05]]]
["binance-futures","BNBUSDT",1734642173332,[[661.74,8.32],[661.72,4.44],[661.7,0.6]],[[661.75,4.07],[661.76,4.44],[661.78,0.63],[661.79,1.16],[661.8,4.46]]]
["binance-futures","BNBUSDT",1734642186311,[[660.84,0.04],[660.83,0.06],[660.82,0.07],[660.77,0.07],[660.75,0.97]],[[660.85,8.1],[660.86,10.85],[660.87,16.16],[660.88,11.93],[660.89,3.6]]]
["binance-futures","BNBUSDT",1734642225776,[[660.12,4.19],[660.11,0.01],[660.1,1.59],[660.07,1.13],[660.06,0.02]],[[660.13,39.41],[660.15,0.73],[660.16,1.32],[660.18,0.6],[660.23,1.79]]]
["binance-futures","BNBUSDT",1734642265283,[[661.9,11.0],[661.89,0.13],[661.88,14.76],[661.86,8.5],[661.85,14.48]],[[661.91,0.02],[661.92,0.04],[661.94,0.03],[661.95,1.91],[661.96,3.93]]]
["binance-futures","BNBUSDT",1734642315721,[[663.94,0.6],[663.91,0.62],[663.9,0.03],[663.89,1.63],[663.88,4.13]],[[663.96,1.36],[663.97,4.46],[663.98,0.18],[663.99,8.49],[664.0,32.36]]]
["binance-futures","BNBUSDT",1734642355755,[[664.72,6.06],[664.71,8.2],[664.7,3.18],[664.69,28.99],[664.68,14.2]],[[664.73,0.03],[664.74,0.28],[664.76,0.2],[664.78,0.82],[664.79,11.49]]]
["binance-futures","BNBUSDT",1734642394657,[[665.67,3.08],[665.66,0.02],[665.63,0.02],[665.59,9.06]],[[665.68,16.92],[665.7,0.6],[665.71,1.15],[665.72,4.53],[665.73,0.21]]]
["binance-futures","BNBUSDT",1734642416590,[[665.75,7.59],[665.73,0.95],[665.72,4.33],[665.69,4.59],[665.67,5.19]],[[665.76,4.55],[665.78,0.6],[665.8,5.09],[665.82,1.76],[665.83,3.89]]]
["binance-futures","BNBUSDT",1734642446161,[[666.87,5.84],[666.86,4.51],[666.84,4.97],[666.83,6.34],[666.82,2.88]],[[666.88,14.12],[666.9,0.6],[666.93,33.45],[667.05,12.83],[667.29,24.7]]]
["binance-futures","BNBUSDT",1734642497018,[[666.7,20.69],[666.69,8.28],[666.68,16.12],[666.67,18.18],[666.66,2.34]],[[666.71,0.38],[666.74,1.66],[666.76,0.01],[666.8,4.88],[666.82,5.97]]]
["binance-futures","BNBUSDT",1734642537086,[[668.5,22.65],[668.49,24.36],[668.47,0.61],[668.44,5.69],[668.41,0.02]],[[668.51,14.45],[668.52,1.79],[668.54,2.19],[668.56,0.19],[668.57,0.14]]]
["binance-futures","BNBUSDT",1734642577024,[[669.17,74.32],[669.15,0.34],[669.14,0.61],[669.13,3.97],[669.12,6.58]],[[669.18,19.44],[669.2,0.02],[669.22,0.68],[669.23,0.76],[669.24,2.04]]]
["binance-futures","BNBUSDT",1734642590101,[[669.77,5.08],[669.76,6.91],[669.75,4.56],[669.73,0.22],[669.72,14.72]],[[669.78,27.73],[669.8,6.91],[669.82,1.09],[669.83,2.37],[669.86,0.85]]]
["binance-futures","BNBUSDT",1734642630298,[[669.36,1.6],[669.35,3.18],[669.34,0.1],[669.33,7.33],[669.32,7.21]],[[669.37,27.44],[669.39,2.81],[669.4,18.29],[669.41,0.37],[669.42,1.33]]]
["binance-futures","BNBUSDT",1734642671474,[[669.21,42.18],[669.2,6.52],[669.19,5.16],[669.18,16.51],[669.17,42.74]],[[669.22,21.49],[669.23,2.76],[669.24,0.02],[669.25,0.01],[669.26,1.17]]]
["binance-futures","BNBUSDT",1734642714454,[[668.33,1.55],[668.32,6.85],[668.29,0.6],[668.27,0.01],[668.26,0.03]],[[668.34,5.32],[668.35,1.09],[668.38,2.08],[668.4,7.67],[668.41,2.87]]]
["binance-futures","BNBUSDT",1734642761819,[[667.26,3.42],[667.24,0.04],[667.22,0.01],[667.21,1.75],[667.19,6.63]],[[667.27,9.55],[667.28,5.29],[667.3,0.87],[667.32,5.89],[667.33,0.76]]]
["binance-futures","BNBUSDT",1734642774858,[[666.78,6.25],[666.76,5.02],[666.74,0.04],[666.69,19.12],[666.68,5.54]],[[666.79,7.52],[666.8,5.02],[666.81,0.96],[666.82,0.14],[666.83,0.34]]]
["binance-futures","BNBUSDT",1734642815694,[[666.19,0.02],[666.13,0.02],[666.12,0.01],[666.1,0.03],[666.09,4.22]],[[666.21,4.75],[666.22,9.95],[666.23,24.06],[666.24,6.14],[666.25,16.15]]]
["binance-futures","BNBUSDT",1734642857629,[[666.43,1.75],[666.42,0.01],[666.4,0.03],[666.38,0.02],[666.37,0.64]],[[666.44,22.87],[666.46,0.01],[666.48,0.6],[666.49,1.53],[666.5,2.65]]]
["binance-futures","BNBUSDT",1734642910633,[[665.85,6.61],[665.84,16.89],[665.83,1.32],[665.82,4.92],[665.81,10.19]],[[665.86,0.32],[665.89,2.39],[665.9,0.55],[665.95,5.79],[665.96,11.97]]]
["binance-futures","BNBUSDT",1734642952428,[[665.39,35.8],[665.35,0.13],[665.34,0.03],[665.21,3.12],[665.16,17.91]],[[665.4,27.87],[665.41,17.48],[665.42,25.53],[665.43,11.33],[665.44,6.39]]]
["binance-futures","BNBUSDT",1734643008238,[[667.91,18.62],[667.9,13.9],[667.89,8.07],[667.88,6.38],[667.87,4.6]],[[667.92,6.56],[667.93,1.82],[667.94,0.06],[667.95,0.02],[667.96,0.01]]]
["binance-futures","BNBUSDT",1734643044851,[[670.93,30.35],[670.91,0.43],[670.9,0.29],[670.86,0.76],[670.83,0.03]],[[671.02,0.02],[671.05,0.02],[671.08,4.61],[671.11,3.92],[671.24,3.04]]]
["binance-futures","BNBUSDT",1734643047228,[[669.8,10.13],[669.76,0.05],[669.63,5.73],[669.62,7.12],[669.56,5.19]],[[669.94,3.0],[669.95,1.68],[669.98,3.3],[669.99,5.81],[670.0,0.2]]]
["binance-futures","BNBUSDT",1734643097434,[[671.2,16.18],[671.19,13.1],[671.17,5.52],[671.16,4.68],[671.14,0.6]],[[671.21,0.02],[671.22,0.19],[671.24,0.02],[671.27,0.02],[671.28,4.71]]]
["binance-futures","BNBUSDT",1734643137496,[[670.6,3.71],[670.58,0.04],[670.56,1.54],[670.55,1.51],[670.53,2.11]],[[670.61,25.47],[670.63,0.6],[670.64,12.79],[670.65,3.3],[670.67,4.6]]]
["binance-futures","BNBUSDT",1734643178932,[[671.2,20.85],[671.19,0.6],[671.16,9.4],[671.15,7.19],[671.14,4.08]],[[671.21,1.52],[671.22,0.03],[671.23,0.02],[671.26,0.37],[671.27,21.06]]]
["binance-futures","BNBUSDT",1734643230995,[[671.9,9.53],[671.88,10.34],[671.87,5.48],[671.86,0.6],[671.85,1.54]],[[671.91,0.53],[671.92,6.9],[671.94,0.62],[671.96,6.92],[671.99,0.62]]]
["binance-futures","BNBUSDT",1734643272136,[[671.54,9.91],[671.53,91.36],[671.52,0.54],[671.51,2.81]],[[671.55,4.8],[671.56,18.38],[671.58,6.56],[671.59,24.97],[671.6,14.68]]]
["binance-futures","BNBUSDT",1734643311801,[[671.5,20.4],[671.49,19.27],[671.48,9.26],[671.47,2.32],[671.46,16.38]],[[671.52,57.44],[671.53,0.83],[671.54,0.01],[671.55,0.05],[671.62,0.66]]]
["binance-futures","BNBUSDT",1734643329598,[[671.98,2.9],[671.97,4.04],[671.96,0.01],[671.95,0.02],[671.94,0.6]],[[671.99,14.41],[672.0,13.15],[672.01,1.8],[672.02,0.6],[672.09,0.12]]]
["binance-futures","BNBUSDT",1734643370824,[[672.46,24.49],[672.45,1.25],[672.44,8.78],[672.43,2.53],[672.42,0.95]],[[672.47,1.33],[672.48,0.04],[672.49,0.02],[672.51,0.02],[672.54,0.62]]]
["binance-futures","BNBUSDT",1734643425589,[[672.8,20.82],[672.79,4.48],[672.78,5.21],[672.69,1.93],[672.67,2.02]],[[672.81,1.98],[672.86,4.29],[672.87,1.54],[672.89,0.01],[672.91,1.7]]]
["binance-futures","BNBUSDT",1734643468934,[[673.32,60.15],[673.31,5.16],[673.3,4.57],[673.29,11.97],[673.28,14.31]],[[673.33,7.52],[673.35,0.03],[673.36,0.07],[673.39,2.34],[673.41,5.93]]]
["binance-futures","BNBUSDT",1734643483269,[[673.51,9.69],[673.5,5.04],[673.49,4.21],[673.48,19.36],[673.47,10.72]],[[673.55,2.9],[673.56,0.23],[673.57,0.79],[673.58,1.4],[673.64,2.73]]]
["binance-futures","BNBUSDT",1734643526415,[[673.84,11.8],[673.82,3.34],[673.81,5.07],[673.8,21.37]],[[673.85,31.39],[673.86,0.78],[673.87,0.17],[673.88,7.98],[673.9,21.4]]]
["binance-futures","BNBUSDT",1734643569737,[[672.12,0.53],[672.08,6.7],[672.07,0.6],[672.06,0.6],[672.0,9.91]],[[672.13,17.12],[672.15,0.03],[672.17,0.22],[672.18,0.63],[672.19,1.63]]]
["binance-futures","BNBUSDT",1734643630560,[[672.27,23.36],[672.26,0.2],[672.23,0.01],[672.2,6.7],[672.12,4.04]],[[672.28,34.26],[672.3,1.46],[672.31,0.6],[672.32,0.01],[672.33,5.48]]]
["binance-futures","BNBUSDT",1734643668105,[[672.88,0.14],[672.85,0.02],[672.84,0.03],[672.83,0.05],[672.82,0.6]],[[672.89,16.65],[672.9,6.54],[672.92,6.34],[672.96,8.3],[672.97,4.79]]]
["binance-futures","BNBUSDT",1734643713148,[[672.56,6.55],[672.53,0.03],[672.52,0.11],[672.48,6.37],[672.46,0.05]],[[672.57,18.76],[672.58,4.59],[672.59,2.68],[672.6,17.89],[672.61,0.59]]]
["binance-futures","BNBUSDT",1734643728428,[[673.08,18.52],[673.07,8.71],[673.06,5.7],[673.05,7.15],[673.04,6.62]],[[673.09,5.97],[673.12,2.62],[673.14,0.61],[673.15,1.36],[673.16,6.31]]]
["binance-futures","BNBUSDT",1734643772398,[[672.27,15.87],[672.26,8.23],[672.25,0.59],[672.24,7.18]],[[672.28,17.9],[672.3,0.62],[672.31,0.59],[672.32,0.29],[672.33,0.16]]]
["binance-futures","BNBUSDT",1734643826693,[[671.32,8.54],[671.31,7.33],[671.29,2.81],[671.28,14.74],[671.27,31.7]],[[671.33,0.08],[671.34,0.03],[671.35,2.32],[671.36,0.02],[671.37,0.03]]]
["binance-futures","BNBUSDT",1734643868135,[[670.29,39.78],[670.27,0.6],[670.26,0.6],[670.23,3.58],[670.22,0.02]],[[670.3,19.5],[670.32,0.61],[670.33,3.63],[670.34,0.01],[670.36,1.04]]]
["binance-futures","BNBUSDT",1734643919884,[[670.41,3.67],[670.37,0.03],[670.35,0.17],[670.34,2.02],[670.3,1.06]],[[670.42,27.27],[670.43,9.96],[670.44,15.93],[670.45,0.85],[670.46,3.09]]]
["binance-futures","BNBUSDT",1734643923790,[[670.23,2.56],[670.21,0.76],[670.2,0.4],[670.19,0.66],[670.14,2.24]],[[670.24,20.86],[670.26,2.46],[670.27,0.61],[670.28,6.54],[670.29,0.16]]]
["binance-futures","BNBUSDT",1734643965654,[[671.53,0.08],[671.5,3.74],[671.47,0.02],[671.46,0.01],[671.43,0.04]],[[671.54,17.21],[671.55,13.3],[671.56,14.45],[671.57,11.34],[671.58,10.31]]]
["binance-futures","BNBUSDT",1734644006791,[[672.35,6.95],[672.33,0.02],[672.32,1.03],[672.31,2.72],[672.3,0.02]],[[672.36,9.8],[672.37,4.02],[672.38,21.32],[672.39,1.54],[672.4,5.94]]]
["binance-futures","BNBUSDT",1734644060692,[[672.39,0.02],[672.38,0.05],[672.32,0.03],[672.3,0.62],[672.29,0.06]],[[672.4,31.28],[672.41,19.81],[672.42,9.08],[672.43,13.83],[672.44,5.74]]]
["binance-futures","BNBUSDT",1734644103284,[[671.11,16.42],[671.1,1.0],[671.09,0.74],[671.05,0.83],[671.03,0.03]],[[671.12,3.59],[671.16,6.36],[671.17,0.74],[671.19,5.14],[671.2,9.89]]]
["binance-futures","BNBUSDT",1734644155456,[[672.69,3.71],[672.68,20.85],[672.66,0.03],[672.63,4.04],[672.6,7.77]],[[672.7,13.99],[672.71,0.6],[672.72,5.54],[672.73,6.2],[672.74,41.32]]]
["binance-futures","BNBUSDT",1734644195736,[[673.42,5.01],[673.4,0.03],[673.37,1.5],[673.3,1.86],[673.28,0.12]],[[673.43,8.16],[673.44,26.03],[673.45,8.41],[673.46,8.65],[673.47,17.76]]]
["binance-futures","BNBUSDT",1734644229470,[[673.04,27.95],[673.03,41.56],[673.02,2.02],[673.0,6.1],[672.99,3.42]],[[673.05,20.86],[673.06,0.01],[673.09,0.01],[673.1,1.05],[673.12,0.08]]]
["binance-futures","BNBUSDT",1734644251324,[[672.53,18.96],[672.52,6.72],[672.49,2.73],[672.48,11.9],[672.45,7.74]],[[672.54,34.76],[672.55,0.63],[672.56,0.03],[672.58,1.9],[672.59,0.77]]]
["binance-futures","BNBUSDT",1734644292684,[[673.99,4.46],[673.98,64.99],[673.96,33.18],[673.95,135.81]],[[674.0,130.4],[674.01,2.22],[674.02,11.85],[674.03,0.32],[674.04,0.9]]]
["binance-futures","BNBUSDT",1734644344407,[[674.27,12.67],[674.26,0.59],[674.25,2.27],[674.24,10.63],[674.23,4.39]],[[674.28,9.57],[674.31,0.59],[674.34,4.43],[674.35,3.5],[674.36,8.83]]]
["binance-futures","BNBUSDT",1734644385397,[[674.31,1.5],[674.3,0.01],[674.25,0.01],[674.22,1.84],[674.21,2.98]],[[674.32,36.42],[674.33,0.52],[674.34,9.19],[674.35,8.82],[674.36,18.44]]]
["binance-futures","BNBUSDT",1734644426079,[[673.36,1.54],[673.34,0.02],[673.32,6.27],[673.3,0.01],[673.29,1.0]],[[673.37,20.55],[673.38,21.86],[673.39,11.41],[673.4,1.51],[673.42,0.92]]]
["binance-futures","BNBUSDT",1734644439131,[[673.42,4.23],[673.4,6.27],[673.39,0.59],[673.38,0.93],[673.36,24.95]],[[673.43,11.05],[673.44,6.86],[673.45,0.61],[673.46,0.03],[673.48,6.43]]]
["binance-futures","BNBUSDT",1734644480252,[[672.52,22.07],[672.51,0.51],[672.5,3.31],[672.49,4.59],[672.48,17.98]],[[672.53,6.2],[672.54,0.59],[672.55,0.6],[672.56,9.17],[672.58,0.02]]]
["binance-futures","BNBUSDT",1734644537151,[[673.6,12.59],[673.57,0.03],[673.54,0.03],[673.53,0.03],[673.49,8.61]],[[673.61,37.07],[673.62,1.32],[673.63,0.59],[673.64,8.42],[673.66,3.41]]]
["binance-futures","BNBUSDT",1734644581412,[[673.21,6.86],[673.2,0.04],[673.19,0.04],[673.17,0.04],[673.16,0.02]],[[673.22,20.59],[673.23,3.61],[673.24,7.96],[673.26,8.44],[673.27,5.16]]]
["binance-futures","BNBUSDT",1734644624064,[[673.81,5.3],[673.78,0.02],[673.77,0.01],[673.75,5.58],[673.74,10.6]],[[673.82,19.14],[673.83,8.83],[673.84,7.96],[673.85,0.49],[673.86,5.18]]]
["binance-futures","BNBUSDT",1734644638281,[[673.39,1.61],[673.36,0.01],[673.34,0.03],[673.32,0.62],[673.31,0.02]],[[673.4,29.53],[673.41,11.96],[673.42,5.7],[673.43,0.01],[673.44,8.55]]]
["binance-futures","BNBUSDT",1734644681528,[[673.73,28.59],[673.71,5.71],[673.69,0.59],[673.68,8.15],[673.67,1.81]],[[673.74,18.53],[673.75,0.61],[673.77,0.02],[673.78,1.1],[673.79,4.02]]]
["binance-futures","BNBUSDT",1734644724100,[[673.12,0.01],[673.11,0.07],[673.04,0.05],[673.0,29.53],[672.97,7.32]],[[673.13,16.5],[673.14,0.48],[673.15,20.37],[673.16,24.23],[673.17,23.72]]]
["binance-futures","BNBUSDT",1734644776834,[[672.84,20.62],[672.83,12.42],[672.82,5.1],[672.8,5.56],[672.79,1.07]],[[672.85,2.94],[672.86,0.76],[672.87,0.59],[672.88,1.4],[672.89,0.45]]]
["binance-futures","BNBUSDT",1734644816531,[[671.65,5.33],[671.64,6.09],[671.62,0.59],[671.61,1.09],[671.6,6.09]],[[671.66,1.11],[671.67,0.82],[671.68,0.05],[671.74,0.03],[671.75,0.63]]]
["binance-futures","BNBUSDT",1734644851604,[[671.85,32.4],[671.84,5.48],[671.83,2.34],[671.82,9.8],[671.81,12.47]],[[671.86,0.3],[671.88,0.01],[671.9,0.14],[671.93,0.56],[671.95,0.04]]]
["binance-futures","BNBUSDT",1734644870008,[[671.03,8.8],[671.02,6.1],[671.01,4.59],[671.0,5.48],[670.98,0.93]],[[671.04,3.56],[671.06,0.14],[671.07,2.48],[671.08,0.03],[671.09,1.74]]]
["binance-futures","BNBUSDT",1734644912474,[[672.53,39.29],[672.52,46.66],[672.51,3.03],[672.5,0.59],[672.47,1.18]],[[672.54,58.95],[672.55,0.03],[672.56,4.01],[672.57,0.28],[672.6,0.82]]]
["binance-futures","BNBUSDT",1734644967645,[[672.25,10.78],[672.24,6.98],[672.23,5.48],[672.21,2.93],[672.13,0.65]],[[672.26,30.16],[672.28,0.01],[672.29,2.86],[672.3,2.83],[672.31,2.3]]]
["binance-futures","BNBUSDT",1734645009951,[[672.64,0.27],[672.62,0.08],[672.57,2.15],[672.56,10.6],[672.54,0.89]],[[672.65,11.82],[672.66,4.66],[672.67,6.32],[672.68,7.42],[672.69,0.03]]]
["binance-futures","BNBUSDT",1734645055521,[[672.05,6.51],[672.03,0.01],[672.02,0.02],[672.01,0.02],[672.0,5.54]],[[672.06,5.68],[672.07,0.59],[672.08,8.22],[672.09,2.74],[672.12,17.58]]]
["binance-futures","BNBUSDT",1734645069746,[[672.06,9.69],[672.05,8.26],[672.04,17.2],[672.03,2.87],[672.02,4.0]],[[672.07,21.56],[672.08,0.4],[672.09,1.09],[672.12,0.62],[672.14,0.66]]]
["binance-futures","BNBUSDT",1734645122185,[[671.8,20.43],[671.79,14.63],[671.78,9.0],[671.77,8.31],[671.76,8.21]],[[671.81,0.03],[671.83,0.59],[671.84,6.58],[671.85,1.54],[671.87,2.78]]]
["binance-futures","BNBUSDT",1734645170636,[[671.66,23.14],[671.65,13.23],[671.64,16.97],[671.62,8.03],[671.56,23.24]],[[671.67,6.83],[671.68,7.31],[671.7,0.07],[671.71,0.67],[671.72,0.01]]]
["binance-futures","BNBUSDT",1734645217449,[[671.56,23.17],[671.55,0.01],[671.54,5.52],[671.53,5.71],[671.52,6.84]],[[671.57,20.88],[671.58,0.03],[671.59,0.05],[671.6,5.69],[671.61,0.11]]]
["binance-futures","BNBUSDT",1734645264810,[[671.99,9.58],[671.96,7.98],[671.95,0.6],[671.93,5.86],[671.92,31.88]],[[672.0,106.44],[672.01,0.87],[672.05,0.01],[672.06,3.51],[672.07,11.16]]]
["binance-futures","BNBUSDT",1734645324668,[[670.77,16.71],[670.74,0.77],[670.73,3.56],[670.71,2.16],[670.7,0.1]],[[670.78,12.39],[670.79,2.13],[670.8,14.17],[670.81,0.61],[670.82,7.22]]]
["binance-futures","BNBUSDT",1734645369659,[[670.34,8.57],[670.33,5.14],[670.32,6.8],[670.29,8.75]],[[670.35,23.07],[670.37,0.14],[670.38,3.9],[670.39,1.0],[670.4,20.64]]]
["binance-futures","BNBUSDT",1734645372171,[[670.39,20.04],[670.37,1.04],[670.36,6.8],[670.35,3.53],[670.34,13.51]],[[670.4,29.85],[670.41,0.02],[670.43,2.46],[670.44,0.63],[670.45,0.63]]]
["binance-futures","BNBUSDT",1734645429224,[[672.06,70.66],[672.05,26.2],[672.04,21.54],[672.03,91.55],[672.02,0.01]],[[672.07,1.25],[672.09,0.04],[672.1,2.52],[672.12,9.03],[672.15,1.57]]]
["binance-futures","BNBUSDT",1734645462862,[[672.75,23.16],[672.74,0.02],[672.73,2.14],[672.72,10.19],[672.7,2.16]],[[672.76,22.06],[672.77,1.04],[672.8,9.57],[672.81,5.79],[672.83,25.19]]]
["binance-futures","BNBUSDT",1734645534271,[[671.78,0.9],[671.77,0.59],[671.75,0.02],[671.74,0.02],[671.73,5.58]],[[671.79,19.12],[671.8,7.98],[671.81,5.7],[671.82,0.6],[671.83,5.53]]]
["binance-futures","BNBUSDT",1734645584527,[[671.69,6.8],[671.67,0.02],[671.66,0.05],[671.65,0.01],[671.64,0.01]],[[671.7,18.55],[671.71,0.6],[671.72,11.97],[671.73,13.92],[671.75,8.56]]]
["binance-futures","BNBUSDT",1734645627985,[[671.47,7.24],[671.46,0.02],[671.45,0.01],[671.43,0.06],[671.42,0.03]],[[671.48,40.97],[671.52,7.99],[671.53,0.6],[671.55,9.95],[671.56,9.68]]]
["binance-futures","BNBUSDT",1734645641869,[[671.07,8.51],[671.05,0.03],[671.04,7.62],[671.02,0.04],[671.01,0.13]],[[671.08,6.72],[671.09,2.09],[671.1,6.3],[671.11,0.6],[671.12,7.02]]]
["binance-futures","BNBUSDT",1734645684256,[[670.86,0.53]],[[670.87,9.09],[670.88,21.31],[670.89,36.05],[670.9,29.47],[670.91,0.03]]]
["binance-futures","BNBUSDT",1734645737338,[[671.6,40.89],[671.58,0.61],[671.56,0.02],[671.55,0.01],[671.52,4.28]],[[671.61,78.06],[671.64,1.12],[671.65,0.6],[671.66,0.88],[671.7,1.61]]]
["binance-futures","BNBUSDT",1734645783221,[[671.12,0.01],[671.11,0.6],[671.1,0.63],[671.08,7.4],[671.07,3.04]],[[671.18,8.5],[671.19,24.02],[671.2,7.51],[671.21,19.0],[671.22,0.88]]]
["binance-futures","BNBUSDT",1734645795742,[[671.07,8.64],[671.06,1.84],[671.05,1.63],[671.04,1.71],[671.03,6.8]],[[671.08,22.48],[671.1,17.25],[671.11,0.61],[671.12,7.39],[671.15,0.75]]]
["binance-futures","BNBUSDT",1734645840122,[[672.64,11.82],[672.63,0.14],[672.61,5.71],[672.6,0.6],[672.58,84.42]],[[672.65,0.51],[672.66,0.07],[672.68,0.1],[672.69,0.46],[672.75,0.05]]]
["binance-futures","BNBUSDT",1734645884084,[[671.8,8.07],[671.79,0.03],[671.76,0.05],[671.74,0.31],[671.73,1.8]],[[671.81,17.66],[671.82,6.4],[671.83,14.01],[671.84,6.76],[671.85,12.1]]]
["binance-futures","BNBUSDT",1734645928835,[[671.16,0.46],[671.15,1.34],[671.14,0.05],[671.11,0.02],[671.1,0.11]],[[671.17,33.5],[671.18,9.55],[671.19,11.23],[671.2,10.28],[671.21,17.57]]]
["binance-futures","BNBUSDT",1734645979837,[[671.22,2.65],[671.2,0.32],[671.19,0.02],[671.18,0.16],[671.16,5.69]],[[671.23,9.02],[671.24,6.25],[671.27,0.6],[671.28,8.55],[671.29,0.85]]]
["binance-futures","BNBUSDT",1734646023325,[[671.0,0.57]],[[671.01,11.71],[671.02,4.42],[671.03,20.22],[671.04,13.14],[671.05,24.18]]]
["binance-futures","BNBUSDT",1734646036959,[[670.76,0.02],[670.75,0.07]],[[670.77,12.18],[670.8,14.87],[670.81,12.98],[670.84,21.27],[670.85,8.95]]]
["binance-futures","BNBUSDT",1734646081418,[[670.59,17.64],[670.57,0.02],[670.56,0.02],[670.54,0.03],[670.5,45.33]],[[670.6,18.14],[670.61,3.52],[670.62,13.2],[670.63,0.6],[670.64,8.47]]]
["binance-futures","BNBUSDT",1734646114949,[[669.59,4.81],[669.57,8.04],[669.55,1.11],[669.54,0.62],[669.5,0.52]],[[669.6,10.95],[669.61,0.6],[669.63,1.6],[669.64,5.35],[669.66,8.31]]]
["binance-futures","BNBUSDT",1734646183947,[[670.84,39.52],[670.82,0.13],[670.81,0.57],[670.8,6.78],[670.78,0.01]],[[670.85,64.1],[670.86,0.69],[670.87,0.64],[670.88,0.07],[670.89,0.04]]]
["binance-futures","BNBUSDT",1734646230443,[[670.06,25.26],[670.04,6.49],[670.02,0.6],[670.01,1.1],[669.98,0.97]],[[670.07,16.04],[670.08,1.17],[670.09,0.6],[670.1,1.31],[670.11,1.19]]]
["binance-futures","BNBUSDT",1734646276126,[[669.67,0.86],[669.66,0.03],[669.65,0.83],[669.63,0.03]],[[669.69,14.26],[669.71,0.65],[669.72,11.1],[669.73,0.6],[669.75,5.2]]]
["binance-futures","BNBUSDT",1734646289560,[[669.38,60.88],[669.37,0.8],[669.36,7.92],[669.34,0.53],[669.33,0.35]],[[669.39,3.84],[669.4,0.01],[669.44,6.32],[669.46,2.93],[669.51,4.56]]]
["binance-futures","BNBUSDT",1734646337048,[[670.15,8.03],[670.14,3.71],[670.13,5.82],[670.12,5.83],[670.11,4.74]],[[670.16,3.18],[670.18,0.01],[670.2,6.56],[670.21,0.6],[670.24,0.02]]]
["binance-futures","BNBUSDT",1734646394341,[[670.98,3.55],[670.96,7.42],[670.93,0.6],[670.92,0.74],[670.91,0.94]],[[670.99,17.87],[671.0,6.42],[671.02,0.01],[671.04,7.03],[671.06,0.03]]]
["binance-futures","BNBUSDT",1734646446472,[[670.84,6.95],[670.83,1.8],[670.82,3.48],[670.81,3.5],[670.8,2.75]],[[670.85,10.59],[670.86,0.63],[670.87,0.6],[670.88,5.81],[670.9,0.52]]]
["binance-futures","BNBUSDT",1734646490078,[[670.66,2.53],[670.65,2.32],[670.63,0.6],[670.62,3.27]],[[670.67,5.54],[670.68,5.88],[670.69,0.6],[670.71,1.79],[670.72,14.28]]]
["binance-futures","BNBUSDT",1734646550547,[[671.51,8.64],[671.47,0.6],[671.46,0.62],[670.97,16.07],[670.95,9.62]],[[671.52,15.99],[671.53,1.26],[671.54,0.02],[671.56,5.26],[671.58,1.24]]]
["binance-futures","BNBUSDT",1734646553567,[[671.51,14.92],[671.49,0.01],[671.47,0.6],[671.46,0.63],[671.42,0.01]],[[671.52,69.59],[671.53,1.26],[671.54,1.31],[671.56,0.03],[671.58,1.24]]]
["binance-futures","BNBUSDT",1734646608540,[[672.79,4.77],[672.77,4.59],[672.76,0.4],[672.73,0.61],[672.7,4.74]],[[672.8,73.98],[672.82,0.03],[672.84,0.66],[672.85,0.66],[672.86,0.6]]]
["binance-futures","BNBUSDT",1734646654837,[[672.96,26.41],[672.95,17.27],[672.94,4.01],[672.93,22.38],[672.92,13.53]],[[672.97,6.13],[672.98,0.46],[672.99,0.09],[673.0,4.34],[673.01,0.28]]]
["binance-futures","BNBUSDT",1734646701197,[[673.14,25.68],[673.13,3.88],[673.12,7.38],[673.09,0.65],[673.08,9.55]],[[673.15,10.39],[673.16,7.37],[673.19,0.01],[673.2,0.6],[673.21,0.6]]]
["binance-futures","BNBUSDT",1734646763679,[[672.62,6.08],[672.61,4.64],[672.6,30.28],[672.59,0.01],[672.57,0.05]],[[672.63,78.31],[672.64,18.97],[672.65,0.01],[672.68,6.65],[672.69,3.76]]]
["binance-futures","BNBUSDT",1734646801410,[[673.12,1.22],[673.1,0.01],[673.07,0.01],[673.05,2.54],[673.03,3.59]],[[673.13,26.22],[673.14,0.08],[673.15,1.22],[673.16,8.63],[673.17,0.14]]]
["binance-futures","BNBUSDT",1734646864187,[[674.84,55.93],[674.79,6.18],[674.78,4.73],[674.77,0.48],[674.76,22.38]],[[674.85,43.32],[674.86,1.59],[674.89,4.26],[674.91,0.04],[674.92,0.75]]]
["binance-futures","BNBUSDT",1734646880933,[[674.5,1.67],[674.49,28.24],[674.48,0.01]],[[674.51,6.44],[674.52,8.45],[674.53,6.17],[674.54,5.94],[674.55,20.88]]]
["binance-futures","BNBUSDT",1734646934561,[[674.71,2.9],[674.7,0.74],[674.68,8.11],[674.66,0.01],[674.65,0.01]],[[674.72,10.92],[674.73,0.15],[674.74,19.11],[674.76,7.77],[674.77,20.92]]]
["binance-futures","BNBUSDT",1734647001807,[[674.47,81.49],[674.46,30.4],[674.45,0.15],[674.44,18.71],[674.43,9.92]],[[674.48,26.77],[674.51,11.78],[674.53,5.78],[674.54,3.0],[674.55,2.22]]]
["binance-futures","BNBUSDT",1734647050974,[[674.03,17.63],[674.02,38.04],[674.01,1.52],[674.0,10.15],[673.99,1.39]],[[674.04,1.47],[674.07,0.01],[674.1,0.39],[674.12,10.17],[674.13,0.02]]]
["binance-futures","BNBUSDT",1734647103063,[[673.57,3.5],[673.55,0.04],[673.54,0.04],[673.52,0.01],[673.51,1.39]],[[673.58,27.28],[673.59,1.68],[673.6,11.06],[673.63,1.58],[673.65,0.03]]]
["binance-futures","BNBUSDT",1734647118186,[[673.52,0.19],[673.51,1.39],[673.5,0.05],[673.45,1.1],[673.39,3.4]],[[673.53,33.76],[673.55,1.62],[673.56,8.27],[673.57,3.54],[673.59,3.92]]]
["binance-futures","BNBUSDT",1734647178906,[[673.81,11.4],[673.8,8.68],[673.79,3.92],[673.78,2.75],[673.77,6.45]],[[673.82,20.58],[673.86,0.03],[673.87,0.14],[673.89,0.04],[673.9,1.64]]]
["binance-futures","BNBUSDT",1734647235028,[[673.59,0.03],[673.57,3.07],[673.53,3.37],[673.52,10.05]],[[673.6,5.03],[673.62,1.54],[673.63,15.73],[673.64,5.9],[673.65,3.51]]]
["binance-futures","BNBUSDT",1734647287240,[[673.22,21.53],[673.21,1.68],[673.2,9.05],[673.17,2.99],[673.16,9.52]],[[673.23,9.73],[673.25,70.49],[673.26,3.79],[673.27,1.91],[673.44,0.05]]]
["binance-futures","BNBUSDT",1734647344996,[[674.05,64.88],[674.04,18.73],[674.03,12.63],[674.02,0.19],[674.01,3.89]],[[674.06,60.48],[674.07,0.05],[674.08,0.04],[674.1,0.41],[674.15,0.01]]]
["binance-futures","BNBUSDT",1734647361742,[[673.16,4.1],[673.15,0.01],[673.13,1.19],[673.1,0.25],[673.09,2.01]],[[673.17,25.22],[673.19,1.3],[673.2,11.19],[673.21,4.52],[673.22,2.7]]]
["binance-futures","BNBUSDT",1734647416146,[[672.8,18.98],[672.78,1.72],[672.77,1.87],[672.76,9.41],[672.75,3.01]],[[672.81,56.24],[672.82,20.15],[672.85,23.42],[672.86,0.16],[672.89,0.03]]]
["binance-futures","BNBUSDT",1734647464825,[[671.47,46.16],[671.46,0.88],[671.44,8.87],[671.38,0.34],[671.35,4.0]],[[671.48,60.99],[671.51,0.37],[671.52,1.93],[671.53,3.63],[671.55,5.85]]]
["binance-futures","BNBUSDT",1734647501980,[[672.15,8.35],[672.13,0.14],[672.12,2.01],[672.11,6.77],[672.1,4.07]],[[672.16,18.16],[672.17,0.43],[672.19,0.14],[672.23,1.81],[672.24,3.49]]]
["binance-futures","BNBUSDT",1734647576060,[[671.2,1.92],[671.18,0.01],[671.16,8.86],[671.15,0.01],[671.13,2.09]],[[671.21,32.52],[671.22,22.55],[671.23,2.86],[671.25,0.37],[671.28,1.75]]]
["binance-futures","BNBUSDT",1734647590665,[[671.16,61.8],[671.15,5.95],[671.14,7.06],[671.13,24.69],[671.12,11.65]],[[671.17,0.06],[671.2,0.02],[671.21,0.51],[671.25,5.5],[671.26,10.98]]]
["binance-futures","BNBUSDT",1734647641580,[[670.6,0.43],[670.54,0.4],[670.53,7.85],[670.5,7.64],[670.44,8.4]],[[670.61,5.76],[670.62,14.99],[670.63,0.06],[670.64,7.14],[670.65,0.14]]]
["binance-futures","BNBUSDT",1734647699807,[[670.4,27.54],[670.39,2.85],[670.38,0.01],[670.36,0.13],[670.35,3.96]],[[670.41,108.28],[670.42,0.02],[670.44,8.5],[670.45,3.86],[670.8,45.75]]]
["binance-futures","BNBUSDT",1734647776523,[[670.15,7.94],[670.14,3.42],[670.13,9.25],[670.12,1.04],[670.11,7.51]],[[670.16,8.74],[670.2,2.43],[670.24,7.45],[670.26,7.02],[670.27,12.65]]]
["binance-futures","BNBUSDT",1734647833038,[[671.67,528.55],[671.66,8.43],[671.65,0.01],[671.64,2.22],[671.61,5.37]],[[671.68,27.7],[671.69,25.09],[671.7,14.42],[671.71,0.27],[671.72,9.1]]]
["binance-futures","BNBUSDT",1734647892480,[[671.23,7.16],[671.22,17.27],[671.21,3.01],[671.2,2.0],[671.18,2.42]],[[671.24,14.77],[671.27,0.4],[671.28,0.02],[671.29,0.01],[671.3,0.07]]]
["binance-futures","BNBUSDT",1734647975527,[[672.0,25.79],[671.99,0.03],[671.96,0.01],[671.94,0.69],[671.88,2.41]],[[672.01,68.69],[672.02,22.11],[672.03,4.61],[672.04,0.37],[672.05,3.71]]]
["binance-futures","BNBUSDT",1734647977555,[[671.94,2.72],[671.9,1.82],[671.89,2.12],[671.87,2.33],[671.85,4.07]],[[671.95,9.69],[671.96,4.59],[671.97,2.3],[671.98,5.11],[671.99,3.91]]]
["binance-futures","BNBUSDT",1734648056425,[[671.68,35.24],[671.67,2.71],[671.66,2.91],[671.65,2.83],[671.64,4.36]],[[671.69,42.19],[671.7,16.43],[671.71,1.89],[671.75,0.01],[671.76,0.03]]]
["binance-futures","BNBUSDT",1734648120410,[[671.24,26.34],[671.23,1.46],[671.22,0.02],[671.21,5.41],[671.2,5.87]],[[671.25,39.11],[671.26,21.54],[671.27,2.32],[671.28,0.01],[671.29,1.72]]]
["binance-futures","BNBUSDT",1734648178084,[[671.59,43.7],[671.58,2.94],[671.56,2.08],[671.55,0.37],[671.54,2.14]],[[671.6,80.1],[671.61,0.01],[671.62,1.42],[671.64,0.01],[671.65,2.61]]]
["binance-futures","BNBUSDT",1734648259190,[[671.83,129.07],[671.82,5.78],[671.8,4.93],[671.79,7.89],[670.32,19.43]],[[671.84,52.23],[671.87,1.1],[671.9,4.61],[671.91,0.01],[671.92,0.02]]]
["binance-futures","BNBUSDT",1734648323496,[[672.59,361.45],[672.58,1.44],[672.57,39.67],[672.56,255.38],[672.55,1.56]],[[672.6,48.59],[672.61,23.12],[672.62,7.8],[672.63,0.03],[672.65,0.55]]]
["binance-futures","BNBUSDT",1734648345824,[[672.59,168.7],[672.58,5.74],[672.57,38.97],[672.56,255.38],[672.55,0.98]],[[672.6,79.77],[672.61,21.47],[672.62,7.8],[672.63,0.03],[672.89,27.08]]]
["binance-futures","BNBUSDT",1734648438343,[[673.05,2.65],[673.03,0.03],[673.01,1.48],[672.98,2.07],[672.93,2.42]],[[673.06,26.85],[673.07,4.34],[673.08,0.5],[673.09,3.0],[673.1,6.26]]]
["binance-futures","BNBUSDT",1734648463551,[[673.42,57.21],[673.4,2.69],[673.39,6.54],[673.38,19.0],[672.91,0.75]],[[673.43,22.98],[673.44,0.71],[673.48,0.14],[673.49,3.94],[673.5,0.42]]]
["binance-futures","BNBUSDT",1734648539473,[[673.72,20.25],[673.71,7.19],[673.7,1.9],[673.69,2.03],[673.68,0.06]],[[673.73,61.51],[673.74,1.27],[673.76,1.56],[673.77,12.29],[673.78,20.9]]]
["binance-futures","BNBUSDT",1734648589603,[[674.69,54.21],[674.68,68.59],[674.67,0.52],[674.66,0.37],[674.65,0.01]],[[674.7,58.55],[674.71,0.02],[674.73,0.17],[674.74,0.28],[674.77,0.36]]]
["binance-futures","BNBUSDT",1734648640909,[[674.73,51.42],[674.72,0.53],[674.71,2.17],[674.7,5.68],[674.69,0.18]],[[674.74,409.89],[674.75,1.04],[674.76,5.87],[674.77,18.22],[674.78,1.76]]]
["binance-futures","BNBUSDT",1734648660940,[[674.73,22.29],[674.72,0.01],[674.69,0.03],[674.68,9.01],[674.67,0.05]],[[674.74,73.58],[674.75,18.69],[674.76,2.73],[674.77,18.24],[674.8,0.59]]]
["binance-futures","BNBUSDT",1734648718723,[[674.7,23.55],[674.69,2.55],[674.68,0.75],[674.67,2.08],[674.66,2.64]],[[674.71,47.1],[674.72,1.13],[674.78,0.01],[674.79,1.54],[674.82,4.5]]]
["binance-futures","BNBUSDT",1734648788093,[[674.79,22.63],[674.77,0.39],[674.75,1.03],[674.74,3.84],[674.73,23.26]],[[674.8,64.64],[674.81,1.44],[674.82,3.25],[674.83,7.02],[674.84,5.09]]]
["binance-futures","BNBUSDT",1734648845830,[[675.22,0.61],[675.16,2.88],[675.15,12.14],[675.14,1.5],[675.13,2.01]],[[675.23,5.84],[675.24,0.79],[675.26,3.42],[675.27,22.5],[675.3,8.57]]]
["binance-futures","BNBUSDT",1734648895339,[[675.11,1.49],[675.1,3.69],[675.09,0.03],[675.08,0.01],[675.07,0.01]],[[675.12,25.41],[675.13,20.34],[675.15,1.0],[675.16,0.14],[675.17,3.03]]]
["binance-futures","BNBUSDT",1734648916061,[[675.22,40.7],[675.2,6.13],[675.19,3.36],[675.18,7.76],[675.17,8.38]],[[675.23,47.99],[675.24,1.33],[675.25,50.02],[675.26,1.59],[675.27,0.93]]]
["binance-futures","BNBUSDT",1734648972178,[[675.24,25.9],[675.23,6.57],[675.22,19.86],[675.21,3.27],[675.2,8.13]],[[675.25,50.09],[675.26,0.87],[675.27,8.27],[675.28,7.5],[675.32,2.01]]]
["binance-futures","BNBUSDT",1734649020010,[[675.79,4.89],[675.77,1.4],[675.76,1.99],[675.75,7.72],[675.7,11.47]],[[675.8,42.8],[675.81,4.05],[675.83,6.4],[675.84,19.88],[675.85,17.92]]]
["binance-futures","BNBUSDT",1734649091329,[[675.19,13.18],[675.18,7.01],[675.17,1.7],[675.16,9.85],[675.15,0.51]],[[675.2,71.9],[675.23,1.55],[675.24,22.34],[675.25,13.08],[675.26,25.77]]]
["binance-futures","BNBUSDT",1734649141994,[[673.71,2.84],[673.7,0.6],[673.68,0.01],[673.61,14.4],[673.59,10.16]],[[673.72,21.0],[673.73,37.06],[673.74,32.93],[673.75,42.31],[673.76,33.41]]]
["binance-futures","BNBUSDT",1734649174105,[[674.1,38.71],[674.08,4.95],[674.07,0.74],[674.06,1.5],[674.05,5.95]],[[674.11,2.18],[674.13,0.01],[674.16,4.95],[674.17,0.38],[674.19,2.03]]]
["binance-futures","BNBUSDT",1734649205097,[[674.68,4.96],[674.67,0.02],[674.66,0.01],[674.65,0.02],[674.64,4.27]],[[674.69,1.82],[674.7,21.8],[674.71,7.02],[674.73,7.78],[674.75,0.14]]]
["binance-futures","BNBUSDT",1734649248485,[[673.13,5.14],[673.12,3.67],[673.1,0.1],[673.09,0.62],[673.08,4.08]],[[673.14,37.58],[673.15,2.38],[673.16,3.47],[673.17,4.67],[673.18,12.76]]]
["binance-futures","BNBUSDT",1734649310107,[[673.92,14.12],[673.9,0.4],[673.89,5.29],[673.88,9.92],[673.87,0.6]],[[673.93,2.72],[673.95,0.36],[673.96,0.85],[673.97,0.01],[673.98,0.59]]]
["binance-futures","BNBUSDT",1734649359121,[[673.24,12.75],[673.23,1.12],[673.22,4.61],[673.21,9.83],[673.2,4.63]],[[673.25,0.18],[673.26,37.02],[673.28,5.41],[673.29,22.75],[673.33,1.66]]]
["binance-futures","BNBUSDT",1734649420956,[[672.44,21.33],[672.43,4.35],[672.42,3.18],[672.41,3.19],[672.4,14.25]],[[672.45,22.34],[672.46,0.51],[672.48,0.02],[672.49,0.59],[672.5,1.56]]]
["binance-futures","BNBUSDT",1734649469353,[[672.16,3.31],[672.14,0.98],[672.13,0.03],[672.12,0.17],[672.1,0.09]],[[672.17,31.68],[672.18,3.06],[672.19,3.36],[672.2,4.37],[672.21,2.37]]]
["binance-futures","BNBUSDT",1734649471838,[[672.04,0.09],[672.03,0.4]],[[672.05,38.12],[672.06,48.45],[672.07,32.38],[672.08,119.14],[672.12,7.01]]]
["binance-futures","BNBUSDT",1734649527375,[[671.17,18.03],[671.16,8.09],[671.15,5.06],[671.14,4.43],[671.13,12.7]],[[671.18,41.09],[671.19,7.0],[671.2,4.54],[671.22,0.59],[671.24,3.75]]]
["binance-futures","BNBUSDT",1734649576270,[[671.36,3.75],[671.35,0.6],[671.34,0.59],[671.33,3.81],[671.32,3.22]],[[671.37,50.44],[671.38,2.61],[671.39,5.4],[671.4,4.83],[671.41,3.18]]]
["binance-futures","BNBUSDT",1734649626322,[[670.79,13.81],[670.78,0.87],[670.76,0.05],[670.75,1.21],[670.74,0.16]],[[670.8,75.29],[670.81,0.59],[670.82,4.87],[670.83,6.73],[670.84,4.46]]]
["binance-futures","BNBUSDT",1734649690643,[[671.96,5.63],[671.95,11.18],[671.94,16.37],[671.93,18.7],[671.92,4.59]],[[672.0,51.41],[672.01,0.32],[672.03,0.01],[672.04,2.06],[672.06,2.44]]]
["binance-futures","BNBUSDT",1734649741915,[[671.5,42.15],[671.49,3.18],[671.47,0.6],[671.46,0.6],[671.44,0.38]],[[671.51,1.89],[671.52,10.08],[671.53,0.46],[671.55,5.53],[671.56,7.12]]]
["binance-futures","BNBUSDT",1734649758147,[[671.81,28.89],[671.8,4.53],[671.79,2.37],[671.77,0.6],[671.74,0.08]],[[671.82,59.57],[671.83,0.6],[671.85,0.01],[671.86,0.02],[671.9,2.9]]]
["binance-futures","BNBUSDT",1734649816388,[[671.77,12.01],[671.73,0.02],[671.72,0.02],[671.7,0.7],[671.63,2.09]],[[671.78,78.38],[671.79,22.25],[671.8,8.54],[671.81,0.01],[671.82,2.11]]]
["binance-futures","BNBUSDT",1734649869925,[[671.78,2.59],[671.76,0.01],[671.72,5.81],[671.71,0.62],[671.69,1.55]],[[671.79,32.5],[671.8,36.8],[671.81,12.19],[671.82,28.44],[671.83,29.05]]]
["binance-futures","BNBUSDT",1734649917249,[[671.4,41.88],[671.39,16.85],[671.37,6.39],[671.35,12.88],[671.34,6.4]],[[671.41,452.5],[671.42,39.09],[671.44,2.75],[671.45,15.2],[671.46,2.87]]]
["binance-futures","BNBUSDT",1734650003431,[[672.25,69.9],[672.24,2.49],[672.23,0.08],[672.2,2.8],[672.19,1.2]],[[672.26,24.76],[672.27,4.15],[672.28,10.01],[672.29,2.59],[672.3,0.72]]]
["binance-futures","BNBUSDT",1734650023662,[[672.41,31.76],[672.4,4.41],[672.39,6.36],[672.38,22.9],[672.37,8.6]],[[672.42,0.14],[672.44,0.05],[672.45,0.13],[672.46,0.04],[672.47,3.13]]]
["binance-futures","BNBUSDT",1734650082101,[[672.0,13.25],[671.99,1.89],[671.98,0.48],[671.97,1.98],[671.96,7.68]],[[672.01,41.61],[672.02,22.44],[672.03,4.33],[672.05,0.01],[672.06,8.04]]]
["binance-futures","BNBUSDT",1734650137745,[[672.27,47.31],[672.26,0.01],[672.23,0.01],[672.22,2.59],[672.21,5.54]],[[672.28,68.16],[672.29,0.11],[672.3,2.3],[672.31,1.86],[672.32,9.45]]]
["binance-futures","BNBUSDT",1734650206461,[[672.41,1.92],[672.4,31.91],[672.39,42.22],[672.38,27.85],[672.37,4.36]],[[672.42,0.01],[672.46,0.26],[672.47,0.07],[672.48,2.18],[672.49,1.87]]]
["binance-futures","BNBUSDT",1734650256597,[[672.21,2.26]],[[672.26,61.46],[672.27,0.14],[672.28,6.38],[672.29,0.02],[672.3,4.24]]]
["binance-futures","BNBUSDT",1734650286812,[[672.31,30.59],[672.26,0.01],[672.24,0.62],[672.23,0.03],[672.21,1.09]],[[672.32,62.6],[672.35,0.01],[672.36,5.07],[672.37,0.6],[672.38,2.97]]]
["binance-futures","BNBUSDT",1734650327147,[[671.79,4.92],[671.73,5.08],[671.72,2.62],[671.71,7.61],[671.66,3.32]],[[671.8,25.47],[671.82,0.62],[671.83,0.63],[671.84,4.73],[671.85,21.84]]]
["binance-futures","BNBUSDT",1734650382397,[[671.87,0.9],[671.86,0.02],[671.82,4.18],[671.8,4.28],[671.79,0.03]],[[671.88,44.44],[671.89,8.01],[671.9,7.8],[671.91,20.51],[671.92,11.93]]]
["binance-futures","BNBUSDT",1734650446426,[[670.46,2.54],[670.45,12.35],[670.44,0.04],[670.43,0.35],[670.41,4.51]],[[670.47,64.62],[670.49,2.11],[670.5,3.37],[670.51,3.08],[670.52,10.92]]]
["binance-futures","BNBUSDT",1734650491267,[[669.99,8.74],[669.98,1.3],[669.96,1.5],[669.92,4.02],[669.91,3.27]],[[670.0,20.99],[670.01,5.95],[670.02,11.08],[670.03,58.13],[670.04,4.4]]]
["binance-futures","BNBUSDT",1734650540132,[[669.35,11.31],[669.32,3.81],[669.31,0.6],[669.3,3.13],[669.29,4.97]],[[669.36,0.19],[669.37,0.03],[669.38,58.13],[669.41,0.07],[669.42,6.43]]]
["binance-futures","BNBUSDT",1734650554443,[[668.92,4.37],[668.84,3.73],[668.78,1.98],[668.76,8.78],[668.72,10.16]],[[668.93,23.08],[668.94,8.57],[668.95,13.91],[668.96,18.34],[668.97,18.48]]]
["binance-futures","BNBUSDT",1734650601652,[[669.26,11.29],[669.24,0.01],[669.21,0.06],[668.97,35.4],[668.94,10.68]],[[669.27,36.84],[669.28,14.85],[669.3,6.64],[669.31,12.74],[669.32,17.63]]]
["binance-futures","BNBUSDT",1734650661782,[[668.72,5.95],[668.71,1.85],[668.67,0.06],[668.66,2.82],[668.65,12.38]],[[668.73,63.12],[668.74,14.5],[668.75,12.59],[668.76,13.06],[668.77,13.18]]]
["binance-futures","BNBUSDT",1734650721136,[[669.19,42.82],[669.18,2.36],[669.17,3.98],[669.16,6.19],[669.15,16.76]],[[669.2,0.33],[669.22,0.02],[669.24,2.31],[669.26,0.02],[669.27,3.51]]]
["binance-futures","BNBUSDT",1734650769841,[[670.51,10.64],[670.5,0.6],[670.49,0.14],[670.48,1.48],[670.46,0.14]],[[670.52,7.92],[670.53,7.19],[670.54,13.72],[670.55,9.47],[670.56,7.47]]]
["binance-futures","BNBUSDT",1734650833812,[[669.62,64.53],[669.6,1.73],[669.59,1.29],[669.57,7.47],[669.55,0.62]],[[669.63,37.95],[669.64,2.86],[669.66,7.6],[669.67,0.61],[669.68,0.02]]]
["binance-futures","BNBUSDT",1734650889946,[[669.37,13.34],[669.36,6.59],[669.34,0.79],[669.33,0.02],[669.32,0.17]],[[669.38,10.16],[669.39,12.67],[669.4,10.2],[669.42,15.56],[669.43,3.2]]]
["binance-futures","BNBUSDT",1734650893384,[[669.36,1.65],[669.35,0.37],[669.33,0.02],[669.32,0.17],[669.31,0.01]],[[669.37,25.28],[669.38,13.03],[669.39,11.63],[669.4,34.41],[669.41,2.06]]]
["binance-futures","BNBUSDT",1734650960326,[[669.44,0.02],[669.43,0.09],[669.42,0.03],[669.4,1.01],[669.38,2.15]],[[669.47,43.3],[669.48,36.71],[669.49,8.43],[669.5,24.86],[669.51,17.06]]]
["binance-futures","BNBUSDT",1734651013197,[[670.22,55.1],[670.21,0.61],[670.2,0.6],[670.19,2.16],[670.18,0.01]],[[670.23,11.54],[670.24,0.02],[670.25,0.26],[670.26,0.01],[670.27,0.65]]]
["binance-futures","BNBUSDT",1734651068497,[[669.07,9.22],[669.06,0.51],[669.05,4.71],[669.04,5.73],[669.03,4.14]],[[669.09,1.26],[669.1,0.05],[669.11,1.92],[669.12,0.02],[669.13,0.01]]]
["binance-futures","BNBUSDT",1734651120410,[[669.65,3.7],[669.6,4.11],[669.58,0.02],[669.57,6.69],[669.54,6.88]],[[669.66,15.96],[669.67,0.63],[669.68,3.51],[669.69,0.13],[669.7,0.01]]]
["binance-futures","BNBUSDT",1734651166574,[[668.71,6.46],[668.69,2.42],[668.68,3.59],[668.66,4.64],[668.63,7.34]],[[668.72,20.37],[668.73,8.84],[668.76,5.51],[668.77,3.19],[668.78,9.16]]]
["binance-futures","BNBUSDT",1734651182160,[[668.82,16.52],[668.81,4.16],[668.8,7.69],[668.77,2.98]],[[668.83,38.63],[668.84,0.02],[668.85,1.09],[668.86,1.9],[668.87,0.02]]]
["binance-futures","BNBUSDT",1734651229430,[[669.7,12.54],[669.69,1.31],[669.68,3.34],[669.67,2.49],[669.66,36.52]],[[669.71,5.55],[669.72,5.64],[669.73,3.37],[669.74,0.14],[669.75,8.67]]]
["binance-futures","BNBUSDT",1734651278169,[[668.3,2.53],[668.29,0.06],[668.28,0.32],[668.27,0.23],[668.26,0.23]],[[668.31,33.09],[668.32,3.15],[668.33,10.64],[668.34,7.26],[668.35,9.81]]]
["binance-futures","BNBUSDT",1734651335238,[[668.06,41.75],[668.04,1.91],[667.94,1.04],[667.92,45.3],[667.91,8.33]],[[668.07,19.57],[668.08,8.38],[668.1,2.1],[668.11,18.07],[668.12,19.08]]]
["binance-futures","BNBUSDT",1734651384201,[[667.76,9.36],[667.74,0.4],[667.73,1.11],[667.72,4.27],[667.7,6.0]],[[667.77,3.26],[667.79,0.01],[667.8,7.86],[667.81,17.44],[667.82,1.17]]]
["binance-futures","BNBUSDT",1734651421215,[[667.32,53.0],[667.31,4.91],[667.3,19.48],[667.29,1.16],[667.28,0.12]],[[667.33,281.31],[667.35,1.15],[667.36,0.01],[667.38,5.68],[667.39,3.82]]]
["binance-futures","BNBUSDT",1734651448268,[[668.53,6.37],[668.5,2.2],[668.47,7.55],[668.46,10.74],[668.45,57.57]],[[668.54,10.94],[668.56,3.81],[668.57,6.32],[668.58,29.62],[668.59,3.73]]]
["binance-futures","BNBUSDT",1734651495924,[[668.08,30.44],[668.07,19.14],[668.05,0.6],[668.04,1.95],[668.03,0.02]],[[668.09,1.03],[668.1,22.86],[668.13,0.01],[668.16,0.03],[668.19,1.56]]]
["binance-futures","BNBUSDT",1734651558227,[[667.87,1.12],[667.85,0.16],[667.84,0.01],[667.83,1.07],[667.81,0.08]],[[667.88,19.82],[667.89,9.84],[667.9,29.04],[667.91,11.44],[667.92,32.62]]]
["binance-futures","BNBUSDT",1734651606369,[[668.99,7.83],[668.97,0.01],[668.94,0.61],[668.93,17.52],[668.92,115.61]],[[669.0,4.66],[669.01,0.62],[669.02,0.38],[669.03,0.05],[669.05,3.18]]]
["binance-futures","BNBUSDT",1734651621612,[[669.22,0.92],[669.21,0.02]],[[669.23,31.34],[669.24,11.89],[669.25,11.06],[669.26,0.14],[669.27,33.95]]]
["binance-futures","BNBUSDT",1734651672021,[[669.22,11.21],[669.21,8.02],[669.2,3.08],[669.19,0.6],[669.18,0.6]],[[669.23,6.17],[669.24,37.3],[669.26,0.02],[669.27,0.02],[669.29,0.02]]]
["binance-futures","BNBUSDT",1734651745944,[[670.01,7.47],[669.98,0.02],[669.97,1.47],[669.96,0.6],[669.95,0.4]],[[670.02,29.86],[670.03,19.11],[670.04,6.01],[670.05,11.4],[670.06,2.9]]]
["binance-futures","BNBUSDT",1734651788157,[[668.96,0.9],[668.93,3.61],[668.92,0.12],[668.91,0.17],[668.9,0.76]],[[668.97,55.62],[668.98,15.35],[668.99,11.32],[669.0,18.09],[669.01,8.97]]]
["binance-futures","BNBUSDT",1734651832868,[[669.16,6.83],[669.14,0.01],[669.13,0.02],[669.12,0.39],[669.11,0.01]],[[669.17,40.39],[669.18,3.07],[669.19,0.74],[669.2,3.93],[669.21,0.14]]]
["binance-futures","BNBUSDT",1734651879478,[[669.42,82.56],[669.41,1.46],[669.4,3.76],[669.38,0.01],[669.37,0.62]],[[669.43,67.69],[669.44,9.16],[669.45,30.61],[669.48,7.63],[669.49,11.03]]]
["binance-futures","BNBUSDT",1734651897563,[[669.53,33.23],[669.52,12.44],[669.51,12.91],[669.5,19.93],[669.49,12.86]],[[669.54,19.61],[669.57,0.02],[669.59,0.04],[669.6,2.07],[669.62,0.15]]]
["binance-futures","BNBUSDT",1734651943935,[[670.13,119.55],[670.12,3.66],[670.11,0.01],[670.1,3.66],[670.09,2.58]],[[670.14,23.56],[670.15,0.04],[670.16,0.03],[670.17,0.23],[670.2,0.92]]]
["binance-futures","BNBUSDT",1734652002447,[[670.8,54.57],[670.79,1.6],[670.78,4.92],[670.77,15.51],[670.76,10.15]],[[670.81,2.76],[670.84,0.02],[670.85,0.04],[670.86,0.62],[670.87,0.61]]]
["binance-futures","BNBUSDT",1734652049527,[[670.8,12.17],[670.78,2.47],[670.76,3.38],[670.75,0.61]],[[670.81,2.95],[670.83,0.83],[670.84,0.03],[670.86,8.25],[670.87,47.62]]]
["binance-futures","BNBUSDT",1734652093610,[[670.1,45.05],[670.09,0.62],[670.08,0.62],[670.04,0.05],[670.03,0.65]],[[670.11,26.73],[670.13,1.11],[670.14,3.28],[670.15,18.23],[670.17,0.6]]]
["binance-futures","BNBUSDT",1734652151086,[[670.37,0.91],[670.35,0.01],[670.33,0.77],[670.32,0.6],[670.29,1.79]],[[670.38,15.26],[670.39,23.8],[670.4,5.43],[670.42,2.59],[670.44,6.89]]]
["binance-futures","BNBUSDT",1734652153642,[[670.31,44.66],[670.29,1.63],[670.28,3.23],[670.27,0.6],[670.26,7.04]],[[670.32,3.62],[670.33,0.48],[670.36,3.62],[670.37,0.15],[670.38,21.05]]]
["binance-futures","BNBUSDT",1734652201852,[[669.07,18.49],[669.06,0.88],[669.05,2.91],[669.04,16.97],[669.03,4.68]],[[669.08,4.25],[669.09,1.13],[669.1,21.44],[669.11,1.17],[669.12,2.07]]]
["binance-futures","BNBUSDT",1734652260759,[[669.47,0.42],[669.46,0.02],[669.42,0.6],[669.4,0.02],[669.39,4.75]],[[669.48,17.8],[669.49,17.46],[669.5,6.73],[669.51,12.68],[669.52,16.56]]]
["binance-futures","BNBUSDT",1734652305896,[[668.77,13.04],[668.76,83.79],[668.75,0.3],[668.74,0.14],[668.73,2.21]],[[668.78,0.34],[668.86,1.76],[668.87,0.02],[668.88,3.64],[668.89,0.65]]]
["binance-futures","BNBUSDT",1734652368497,[[668.2,10.15],[668.18,3.76],[668.17,20.35],[668.16,10.37],[668.15,5.35]],[[668.21,4.93],[668.22,26.65],[668.23,0.37],[668.24,4.6],[668.25,0.02]]]
["binance-futures","BNBUSDT",1734652416923,[[668.95,6.14],[668.93,4.45],[668.92,0.02],[668.91,22.06],[668.88,2.11]],[[668.96,30.02],[668.99,23.95],[669.0,13.92],[669.01,0.6],[669.02,4.28]]]
["binance-futures","BNBUSDT",1734652445013,[[668.26,7.3],[668.24,2.73],[668.22,2.23],[668.21,0.48],[668.2,10.17]],[[668.27,11.44],[668.28,19.02],[668.29,3.99],[668.32,1.79],[668.34,0.6]]]
["binance-futures","BNBUSDT",1734652478602,[[667.36,5.93],[667.35,0.08],[667.34,3.51],[667.33,0.6],[667.32,0.6]],[[667.37,28.53],[667.38,0.98],[667.39,0.62],[667.41,3.45],[667.44,7.67]]]
["binance-futures","BNBUSDT",1734652525819,[[666.96,64.14],[666.94,0.03],[666.93,0.16],[666.91,1.19],[666.9,1.81]],[[666.97,24.33],[666.98,2.47],[666.99,4.24],[667.02,1.51],[667.03,0.61]]]
["binance-futures","BNBUSDT",1734652579600,[[666.13,7.07],[666.12,0.17],[666.08,1.75],[666.07,9.61],[666.06,21.39]],[[666.14,1.8],[666.16,3.04],[666.17,0.14],[666.18,0.6],[666.22,19.9]]]
["binance-futures","BNBUSDT",1734652625021,[[666.89,21.28],[666.88,21.53],[666.87,3.79],[666.86,6.62],[666.85,7.17]],[[666.92,0.01],[666.93,0.03],[666.97,2.51],[666.99,2.26],[667.0,0.09]]]
["binance-futures","BNBUSDT",1734652672184,[[666.16,15.12],[666.15,5.5],[666.13,6.14],[666.12,3.19]],[[666.17,4.24],[666.19,0.76],[666.2,2.44],[666.22,3.58],[666.23,4.43]]]
["binance-futures","BNBUSDT",1734652688014,[[665.83,4.25],[665.82,0.01],[665.8,0.14],[665.77,0.85],[665.73,3.6]],[[665.84,8.09],[665.85,6.9],[665.86,7.33],[665.87,2.76],[665.88,11.29]]]
["binance-futures","BNBUSDT",1734652737126,[[665.81,5.82],[665.8,5.32],[665.78,2.02],[665.77,8.42],[665.76,3.87]],[[665.82,4.28],[665.83,21.11],[665.84,0.01],[665.85,1.85],[665.86,0.21]]]
["binance-futures","BNBUSDT",1734652767590,[[665.38,20.17],[665.33,1.88],[665.31,6.25],[665.3,11.5],[665.23,18.28]],[[665.39,26.02],[665.4,3.22],[665.41,1.76],[665.42,0.01],[665.43,0.4]]]
["binance-futures","BNBUSDT",1734652767640,[[665.38,20.19],[665.31,6.25],[665.3,3.02],[665.27,5.4],[665.23,18.26]],[[665.39,26.02],[665.4,3.22],[665.41,0.76],[665.42,0.01],[665.43,0.4]]]
["binance-futures","BNBUSDT",1734652767693,[[665.38,20.23],[665.31,3.94],[665.3,3.02],[665.27,7.17],[665.25,16.07]],[[665.39,25.87],[665.4,3.22],[665.41,0.76],[665.42,0.01],[665.43,0.4]]]
["binance-futures","BNBUSDT",1734652767746,[[665.31,0.16],[665.3,0.02],[665.28,3.11],[665.27,5.29],[665.25,13.51]],[[665.32,10.93],[665.34,1.7],[665.35,0.6],[665.36,1.97],[665.38,16.96]]]
["binance-futures","BNBUSDT",1734652767792,[[665.31,0.15],[665.3,0.02],[665.28,3.11],[665.25,5.24]],[[665.32,10.93],[665.34,1.7],[665.35,0.6],[665.36,1.97],[665.38,16.96]]]
["binance-futures","BNBUSDT",1734652767857,[[665.31,0.04],[665.3,0.02],[665.28,3.11],[665.25,5.24],[665.22,5.09]],[[665.32,32.68],[665.34,1.7],[665.35,0.6],[665.36,1.97],[665.38,16.96]]]
["binance-futures","BNBUSDT",1734652767909,[[665.31,0.04],[665.3,0.02],[665.28,0.02],[665.25,5.24],[665.22,5.09]],[[665.32,32.68],[665.34,1.7],[665.35,0.6],[665.36,1.97],[665.37,5.35]]]
["binance-futures","BNBUSDT",1734652767960,[[665.25,9.36],[665.24,8.03],[665.23,4.59],[665.22,5.09]],[[665.26,2.82],[665.29,5.59],[665.31,1.4],[665.32,26.04],[665.34,1.7]]]
["binance-futures","BNBUSDT",1734652768012,[[665.25,9.37],[665.24,6.83],[665.23,4.59],[665.22,5.09],[665.18,0.15]],[[665.26,2.82],[665.29,4.53],[665.31,0.34],[665.32,26.04],[665.34,1.72]]]
["binance-futures","BNBUSDT",1734652768063,[[665.31,14.12],[665.29,15.71],[665.28,12.17],[665.27,0.08],[665.26,4.49]],[[665.32,22.07],[665.34,0.62],[665.37,3.03],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768110,[[665.31,16.64],[665.3,8.36],[665.29,4.35],[665.28,12.17],[665.27,4.53]],[[665.32,22.07],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768166,[[665.31,16.94],[665.3,4.96],[665.29,4.35],[665.28,12.17],[665.27,4.53]],[[665.32,22.69],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768220,[[665.31,22.94],[665.3,4.96],[665.29,4.35],[665.28,12.17],[665.27,4.53]],[[665.32,22.69],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,21.37]]]
["binance-futures","BNBUSDT",1734652768296,[[665.31,1.72],[665.29,1.76],[665.28,6.93],[665.27,4.45]],[[665.32,30.34],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,21.37]]]
["binance-futures","BNBUSDT",1734652768357,[[665.31,1.72],[665.29,1.76],[665.28,6.93],[665.27,4.45],[665.25,12.33]],[[665.32,30.3],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,21.37]]]
["binance-futures","BNBUSDT",1734652768417,[[665.31,1.75],[665.29,1.76],[665.28,6.93],[665.27,4.45],[665.25,12.32]],[[665.32,30.48],[665.34,0.62],[665.37,0.02],[665.38,5.83],[665.39,21.37]]]
["binance-futures","BNBUSDT",1734652768468,[[665.31,1.76],[665.29,1.76],[665.28,6.93],[665.27,4.45],[665.25,12.32]],[[665.32,30.48],[665.34,0.62],[665.37,0.02],[665.38,5.83],[665.39,21.37]]]
["binance-futures","BNBUSDT",1734652768518,[[665.31,2.46],[665.29,1.76],[665.28,6.93],[665.27,4.45],[665.25,12.32]],[[665.32,30.34],[665.34,0.62],[665.37,0.02],[665.38,5.83],[665.39,21.37]]]
["binance-futures","BNBUSDT",1734652768591,[[665.31,8.02],[665.3,2.61],[665.29,1.76],[665.28,3.84],[665.27,4.45]],[[665.32,30.35],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768635,[[665.31,10.96],[665.3,1.68],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.16],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768684,[[665.31,11.4],[665.3,1.68],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.16],[665.34,0.62],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768757,[[665.31,14.93],[665.3,1.68],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.16],[665.34,0.02],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768808,[[665.31,11.4],[665.3,1.76],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.16],[665.34,0.02],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768833,[[665.31,8.91],[665.3,1.76],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.16],[665.34,0.02],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652768897,[[665.31,8.91],[665.3,1.76],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.15],[665.34,0.02],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652769035,[[665.31,9.22],[665.3,1.76],[665.29,2.36],[665.28,6.93],[665.27,4.45]],[[665.32,29.15],[665.34,0.02],[665.37,0.02],[665.38,0.48],[665.39,20.37]]]
["binance-futures","BNBUSDT",1734652769111,[[665.31,9.22],[665.3,1.76],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.31],[665.33,0.01],[665.34,0.02],[665.37,0.02],[665.38,0.48]]]
["binance-futures","BNBUSDT",1734652769163,[[665.31,9.22],[665.3,4.46],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.38],[665.33,0.01],[665.34,0.02],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769247,[[665.31,9.24],[665.3,4.46],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.37],[665.33,0.01],[665.34,0.02],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769333,[[665.31,9.32],[665.3,4.46],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,29.24],[665.33,0.01],[665.34,0.02],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769378,[[665.31,9.32],[665.3,4.46],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.35],[665.33,0.01],[665.34,0.02],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769438,[[665.31,9.6],[665.3,4.38],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.33],[665.33,0.01],[665.34,0.02],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769549,[[665.31,12.15],[665.3,4.38],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.32],[665.33,0.01],[665.34,0.02],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769603,[[665.31,12.15],[665.3,4.38],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.32],[665.33,0.01],[665.34,0.17],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769655,[[665.31,12.15],[665.3,4.38],[665.29,8.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.31],[665.33,0.01],[665.34,0.17],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769709,[[665.31,12.15],[665.3,4.38],[665.29,2.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.31],[665.33,0.01],[665.34,0.17],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769768,[[665.31,18.14],[665.3,1.68],[665.29,2.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.31],[665.33,0.01],[665.34,0.17],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769816,[[665.31,18.15],[665.3,1.68],[665.29,2.36],[665.28,6.93],[665.27,6.19]],[[665.32,30.31],[665.33,0.01],[665.34,0.17],[665.36,0.01],[665.37,0.02]]]
["binance-futures","BNBUSDT",1734652769921,[[665.31,1.0],[665.29,1.76],[665.28,0.6],[665.27,6.19]],[[665.32,31.5],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652769971,[[665.31,0.89],[665.29,1.76],[665.27,1.74],[665.26,1.76],[665.24,1.79]],[[665.32,31.5],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770087,[[665.31,0.88],[665.27,1.74],[665.26,1.76],[665.25,5.73],[665.24,1.79]],[[665.32,36.81],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770192,[[665.31,0.89],[665.27,1.74],[665.26,1.76],[665.25,5.73],[665.24,1.79]],[[665.32,37.13],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770294,[[665.31,0.89],[665.27,1.74],[665.26,1.76],[665.25,5.73],[665.24,1.79]],[[665.32,38.22],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770348,[[665.31,0.89],[665.3,1.32],[665.27,1.74],[665.26,1.76],[665.25,5.73]],[[665.32,37.75],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770400,[[665.31,0.89],[665.3,1.32],[665.27,1.74],[665.26,1.76],[665.25,5.73]],[[665.32,37.79],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770453,[[665.31,0.89],[665.3,1.32],[665.27,1.74],[665.26,1.76],[665.25,5.73]],[[665.32,44.74],[665.33,0.01],[665.34,0.77],[665.35,0.6],[665.36,0.01]]]
["binance-futures","BNBUSDT",1734652770503,[],[[665.25,8.82],[665.26,0.4],[665.27,0.55],[665.28,4.92],[665.29,0.61]]]
["binance-futures","BNBUSDT",1734652770555,[[665.16,1.66],[665.14,0.95],[665.13,4.75],[665.11,5.24],[665.1,15.29]],[[665.25,8.97],[665.26,0.4],[665.27,0.55],[665.28,4.19],[665.29,0.61]]]
["binance-futures","BNBUSDT",1734652770609,[[665.24,5.01],[665.22,2.98],[665.16,1.66],[665.14,0.95],[665.13,2.49]],[[665.25,8.53],[665.26,0.01],[665.27,0.55],[665.28,4.19],[665.29,0.61]]]
["binance-futures","BNBUSDT",1734652770659,[[665.27,10.97],[665.26,1.76],[665.25,4.79],[665.24,5.43],[665.22,2.98]],[[665.28,3.31],[665.29,0.61],[665.31,2.76],[665.32,36.68],[665.33,0.01]]]
["binance-futures","BNBUSDT",1734652770712,[[665.31,11.5],[665.29,1.76],[665.28,127.15],[665.26,3.01],[665.25,0.62]],[[665.32,36.68],[665.33,0.01],[665.38,0.55],[665.4,3.22],[665.42,0.01]]]
["binance-futures","BNBUSDT",1734652770761,[[665.31,9.33],[665.29,1.76],[665.28,127.15],[665.26,3.01],[665.25,3.16]],[[665.32,36.67],[665.33,0.01],[665.38,0.55],[665.4,3.22],[665.42,0.01]]]
["binance-futures","BNBUSDT",1734652770818,[[665.31,9.33],[665.29,2.36],[665.28,126.42],[665.26,1.76],[665.25,3.16]],[[665.32,36.67],[665.33,0.01],[665.34,0.17],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652770853,[[665.31,14.56],[665.29,2.36],[665.28,126.42],[665.26,1.76],[665.25,3.16]],[[665.32,36.67],[665.33,0.01],[665.34,0.17],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652770964,[[665.31,8.98],[665.29,2.36],[665.28,126.42],[665.26,1.76],[665.25,3.16]],[[665.32,36.67],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771018,[[665.31,8.98],[665.29,1.76],[665.28,126.42],[665.26,1.76],[665.25,3.16]],[[665.32,36.67],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771081,[[665.31,2.2],[665.29,1.76],[665.28,125.82],[665.26,1.76],[665.25,3.16]],[[665.32,37.03],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,6.34]]]
["binance-futures","BNBUSDT",1734652771129,[[665.31,0.02],[665.29,1.76],[665.28,125.82],[665.26,1.76],[665.25,0.62]],[[665.32,37.03],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,6.34]]]
["binance-futures","BNBUSDT",1734652771186,[[665.31,0.9],[665.29,1.76],[665.28,125.82],[665.26,1.76],[665.25,0.62]],[[665.32,36.4],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,6.34]]]
["binance-futures","BNBUSDT",1734652771242,[[665.31,3.75],[665.29,2.52],[665.28,126.42],[665.26,1.76],[665.25,0.62]],[[665.32,36.41],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771299,[[665.31,3.75],[665.3,0.16],[665.29,2.36],[665.28,126.42],[665.26,1.76]],[[665.32,36.41],[665.33,0.01],[665.34,0.77],[665.38,1.14],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771360,[[665.31,4.79],[665.29,2.36],[665.28,126.42],[665.26,1.76]],[[665.32,36.44],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771381,[[665.31,4.8],[665.29,2.36],[665.28,126.42],[665.26,1.76],[663.43,14.49]],[[665.32,36.44],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771445,[[665.31,4.8],[665.29,2.52],[665.28,126.42],[665.26,1.76],[665.25,2.23]],[[665.32,36.44],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771517,[[665.31,5.03],[665.29,2.36],[665.28,126.42],[665.26,1.76],[665.25,2.23]],[[665.32,36.44],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771607,[[665.31,5.04],[665.3,0.16],[665.29,2.36],[665.28,126.42],[665.26,1.76]],[[665.32,36.44],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771681,[[665.31,4.67],[665.29,2.36],[665.28,123.77],[665.26,1.76]],[[665.32,36.43],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771736,[[665.31,4.67],[665.29,2.36],[665.28,123.77],[665.26,1.76],[665.22,3.91]],[[665.32,36.43],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771779,[[665.31,4.34],[665.29,2.36],[665.28,123.77],[665.26,1.76],[665.25,0.62]],[[665.32,36.42],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652771937,[[665.31,4.34],[665.29,2.36],[665.28,123.77],[665.26,1.76],[665.25,0.62]],[[665.32,38.64],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652772030,[[665.31,2.38],[665.29,2.36],[665.28,123.77],[665.26,1.76],[665.25,0.62]],[[665.32,44.03],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652772077,[[665.31,2.39],[665.29,2.36],[665.28,123.77],[665.26,1.76],[665.25,2.23]],[[665.32,44.03],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652772134,[[665.31,2.4],[665.3,0.16],[665.29,2.36],[665.28,123.77],[665.26,1.76]],[[665.32,45.15],[665.33,0.01],[665.34,1.14],[665.38,0.55],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652772187,[[665.31,3.45],[665.3,0.16],[665.29,2.36],[665.28,123.77],[665.26,1.76]],[[665.32,39.85],[665.33,0.01],[665.34,1.14],[665.38,1.14],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652772240,[[665.31,5.86],[665.3,0.16],[665.29,2.36],[665.28,123.77],[665.26,1.76]],[[665.32,39.85],[665.33,0.01],[665.34,0.54],[665.38,1.14],[665.4,3.22]]]
["binance-futures","BNBUSDT",1734652772312,[[665.39,18.52],[665.38,6.45],[665.37,16.45],[665.36,7.12],[665.35,20.64]],[[665.4,0.12],[665.41,1.63],[665.44,3.65],[665.45,0.02],[665.46,0.04]]]
["binance-futures","BNBUSDT",1734652772362,[[665.4,20.94],[665.39,5.96],[665.38,6.0],[665.37,13.98],[665.36,4.47]],[[665.41,1.26],[665.44,3.65],[665.45,0.02],[665.46,0.04],[665.49,5.46]]]
["binance-futures","BNBUSDT",1734652772412,[[665.42,21.61],[665.41,8.27],[665.4,5.45],[665.39,3.31],[665.38,1.76]],[[665.43,0.02],[665.44,3.65],[665.45,0.02],[665.46,0.04],[665.49,2.87]]]
["binance-futures","BNBUSDT",1734652772465,[[665.42,21.41],[665.41,8.1],[665.4,5.45],[665.39,2.76],[665.38,8.23]],[[665.43,0.02],[665.44,3.65],[665.45,0.02],[665.46,0.04],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772518,[[665.43,13.65],[665.42,9.18],[665.41,3.5],[665.4,5.45],[665.39,2.76]],[[665.44,3.68],[665.45,0.02],[665.46,0.64],[665.47,2.89],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772569,[[665.43,10.92],[665.42,3.18],[665.41,3.5],[665.4,5.45],[665.39,2.76]],[[665.44,3.79],[665.45,0.02],[665.46,0.64],[665.47,2.89],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772596,[[665.43,13.69],[665.42,3.18],[665.41,3.5],[665.4,5.45],[665.39,2.76]],[[665.44,3.68],[665.45,0.02],[665.46,0.64],[665.47,2.89],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772673,[[665.43,20.39],[665.42,3.18],[665.41,3.5],[665.4,5.45],[665.39,4.97]],[[665.44,3.68],[665.45,0.02],[665.46,0.64],[665.47,2.89],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772708,[[665.43,20.9],[665.42,3.18],[665.41,3.5],[665.4,5.45],[665.39,4.97]],[[665.44,3.68],[665.45,0.02],[665.46,0.04],[665.47,2.29],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772774,[[665.43,18.14],[665.42,3.18],[665.41,3.5],[665.4,5.45],[665.39,4.97]],[[665.44,3.67],[665.45,0.02],[665.46,0.64],[665.47,2.89],[665.48,0.14]]]
["binance-futures","BNBUSDT",1734652772827,[[665.46,21.09],[665.45,2.97],[665.44,9.12],[665.43,3.87],[665.42,1.23]],[[665.47,2.29],[665.49,2.45],[665.5,3.63],[665.52,6.32],[665.53,8.11]]]
["binance-futures","BNBUSDT",1734652772878,[[665.46,21.12],[665.45,2.65],[665.44,9.12],[665.43,3.87],[665.42,2.83]],[[665.47,2.31],[665.49,2.45],[665.5,3.63],[665.52,1.88],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652772926,[[665.46,21.12],[665.45,4.6],[665.44,9.12],[665.43,3.87],[665.42,2.83]],[[665.47,2.31],[665.49,2.45],[665.5,3.63],[665.52,1.88],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652773034,[[665.46,21.41],[665.45,4.6],[665.44,9.12],[665.43,3.87],[665.42,2.83]],[[665.47,2.31],[665.49,2.45],[665.5,3.63],[665.52,1.88],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652773087,[[665.46,21.42],[665.45,4.6],[665.44,9.12],[665.43,3.86],[665.42,2.83]],[[665.47,2.31],[665.49,2.45],[665.5,3.63],[665.52,1.88],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652773141,[[665.46,21.35],[665.45,4.6],[665.44,9.12],[665.43,3.86],[665.42,2.83]],[[665.47,2.31],[665.49,2.45],[665.5,3.63],[665.52,1.88],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652773193,[[665.46,6.8],[665.45,2.65],[665.44,6.36],[665.43,0.41]],[[665.47,5.35],[665.49,2.45],[665.5,3.63],[665.52,2.48],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652773244,[[665.46,6.72],[665.44,3.71],[665.36,3.13],[664.86,25.68],[663.91,31.48]],[[665.47,2.97],[665.49,2.45],[665.5,3.63],[665.52,2.62],[665.53,0.63]]]
["binance-futures","BNBUSDT",1734652773291,[[665.46,3.98],[665.44,3.09],[665.39,5.0],[665.37,4.51],[665.36,3.13]],[[665.47,5.84],[665.49,2.45],[665.5,3.63],[665.51,2.4],[665.52,2.62]]]
["binance-futures","BNBUSDT",1734652773345,[[665.46,3.87],[665.44,3.09],[665.39,2.78],[665.37,6.63],[665.36,3.13]],[[665.47,26.55],[665.49,2.45],[665.5,3.63],[665.51,2.4],[665.52,2.62]]]
["binance-futures","BNBUSDT",1734652773398,[[665.46,4.41],[665.44,3.09],[665.39,2.78],[665.37,6.63],[665.36,3.13]],[[665.47,26.6],[665.49,2.45],[665.5,3.63],[665.51,2.4],[665.52,2.62]]]
["binance-futures","BNBUSDT",1734652773506,[[665.48,26.95],[665.47,19.99],[665.46,4.99],[665.44,3.09],[665.41,3.61]],[[665.49,2.44],[665.5,0.83],[665.52,2.02],[665.53,0.4],[665.54,0.14]]]
["binance-futures","BNBUSDT",1734652773556,[[665.48,27.14],[665.47,5.49],[665.46,4.96],[665.44,3.09],[665.42,1.39]],[[665.49,2.1],[665.5,0.83],[665.52,0.14],[665.53,0.4],[665.54,0.14]]]
["binance-futures","BNBUSDT",1734652773609,[[665.52,17.19],[665.51,6.46],[665.5,2.76],[665.49,0.48],[665.48,6.0]],[[665.53,0.13],[665.55,0.02],[665.57,2.4],[665.58,1.0],[665.59,5.23]]]
["binance-futures","BNBUSDT",1734652773661,[[665.55,14.73],[665.54,14.84],[665.53,0.88],[665.52,7.08],[665.51,0.14]],[[665.56,0.11],[665.57,1.64],[665.58,0.4],[665.59,2.22],[665.6,2.54]]]
["binance-futures","BNBUSDT",1734652773710,[[665.55,6.34],[665.54,5.96],[665.53,0.88],[665.52,7.08],[665.51,0.14]],[[665.56,0.8],[665.57,0.15],[665.58,0.4],[665.59,2.22],[665.6,2.54]]]
["binance-futures","BNBUSDT",1734652773762,[[665.55,27.16],[665.54,5.11],[665.53,0.88],[665.52,7.08],[665.51,0.14]],[[665.56,0.8],[665.57,0.01],[665.58,0.4],[665.59,2.22],[665.6,2.54]]]
["binance-futures","BNBUSDT",1734652773815,[[665.55,32.74],[665.54,3.52],[665.53,0.88],[665.52,7.08],[665.51,0.14]],[[665.56,0.82],[665.57,0.01],[665.58,0.4],[665.59,2.22],[665.6,2.54]]]
["binance-futures","BNBUSDT",1734652773918,[[665.61,11.84],[665.6,9.38],[665.59,0.6],[665.58,1.67],[665.57,4.06]],[[665.62,4.5],[665.63,0.4],[665.64,2.67],[665.65,4.05],[665.66,0.3]]]
["binance-futures","BNBUSDT",1734652773969,[[665.61,30.12],[665.6,8.21],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,6.97],[665.63,0.4],[665.64,2.33],[665.65,4.65],[665.66,0.3]]]
["binance-futures","BNBUSDT",1734652774013,[[665.61,30.12],[665.6,7.86],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,9.76],[665.63,0.4],[665.64,2.75],[665.65,4.65],[665.66,0.3]]]
["binance-futures","BNBUSDT",1734652774070,[[665.61,24.01],[665.6,3.62],[665.58,0.6],[665.57,0.48]],[[665.62,10.08],[665.63,0.4],[665.64,2.89],[665.65,4.65],[665.66,0.3]]]
["binance-futures","BNBUSDT",1734652774123,[[665.61,23.99],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.55,20.92]],[[665.62,10.18],[665.63,0.4],[665.64,2.89],[665.65,4.65],[665.66,0.44]]]
["binance-futures","BNBUSDT",1734652774175,[[665.61,30.43],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.55,20.92]],[[665.62,10.18],[665.63,0.4],[665.64,2.89],[665.65,4.65],[665.66,0.44]]]
["binance-futures","BNBUSDT",1734652774222,[[665.61,31.01],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.55,20.37]],[[665.62,11.14],[665.63,0.4],[665.64,2.89],[665.65,4.65],[665.66,0.44]]]
["binance-futures","BNBUSDT",1734652774281,[[665.61,31.36],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.55,20.37]],[[665.62,11.14],[665.63,0.4],[665.64,3.03],[665.65,4.65],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774335,[[665.61,31.95],[665.6,3.62],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,5.59],[665.63,0.4],[665.64,2.43],[665.65,3.04],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774436,[[665.61,37.93],[665.6,3.62],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,5.48],[665.63,0.4],[665.64,2.43],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774484,[[665.61,37.95],[665.6,3.62],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,5.59],[665.63,0.4],[665.64,2.43],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774533,[[665.61,32.07],[665.6,3.62],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,5.96],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774627,[[665.61,32.07],[665.6,3.62],[665.59,0.6],[665.58,0.6],[665.57,0.48]],[[665.62,11.0],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774690,[[665.61,32.07],[665.6,3.62],[665.58,0.6],[665.57,0.48]],[[665.62,13.77],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774753,[[665.61,31.48],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.23,15.28]],[[665.62,14.1],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774800,[[665.61,31.48],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.42,4.17]],[[665.62,14.09],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774911,[[665.61,31.48],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.47,3.85]],[[665.62,14.08],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652774923,[[665.61,31.48],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.47,3.85]],[[665.62,14.5],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775130,[[665.61,31.48],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.5,6.14]],[[665.62,14.4],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775162,[[665.61,31.39],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.5,6.14]],[[665.62,14.43],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775235,[[665.61,34.35],[665.6,3.62],[665.58,0.6],[665.57,0.48],[665.5,6.14]],[[665.62,11.99],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775259,[[665.61,34.35],[665.6,3.09],[665.58,0.6],[665.57,0.48],[665.5,6.14]],[[665.62,11.99],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775325,[[665.61,34.36],[665.6,3.09],[665.58,0.6],[665.57,0.68],[665.53,0.99]],[[665.62,14.43],[665.63,0.4],[665.64,3.03],[665.65,3.18],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775451,[[665.61,34.25],[665.6,3.09],[665.58,0.6],[665.57,0.68],[665.53,0.99]],[[665.62,14.43],[665.63,0.4],[665.64,3.03],[665.65,3.32],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775481,[[665.61,34.25],[665.6,3.09],[665.58,0.6],[665.57,0.68],[665.53,0.99]],[[665.62,14.46],[665.63,0.4],[665.64,3.03],[665.65,3.32],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775634,[[665.61,34.25],[665.6,3.09],[665.58,0.6],[665.57,0.68],[665.53,0.99]],[[665.62,14.85],[665.63,0.4],[665.64,3.03],[665.65,3.32],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775736,[[665.61,34.25],[665.6,3.09],[665.57,0.68],[665.53,0.99]],[[665.62,14.85],[665.63,0.4],[665.64,3.03],[665.65,3.32],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652775814,[[665.61,34.25],[665.6,3.09],[665.57,0.68],[665.53,0.99],[665.29,41.72]],[[665.62,14.85],[665.63,0.4],[665.64,3.03],[665.65,3.32],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652776046,[[665.61,34.25],[665.57,0.68],[665.53,0.99],[665.29,41.72]],[[665.62,14.84],[665.63,0.4],[665.64,6.12],[665.65,3.32],[665.66,0.7]]]
["binance-futures","BNBUSDT",1734652776100,[[665.41,0.64],[665.4,0.15],[665.39,0.02],[665.38,0.03],[665.36,0.03]],[[665.42,4.67],[665.43,0.52],[665.44,7.52],[665.45,2.73],[665.46,2.2]]]
["binance-futures","BNBUSDT",1734652776151,[],[[665.36,7.88],[665.37,0.81],[665.39,3.11],[665.4,3.69],[665.41,1.22]]]
["binance-futures","BNBUSDT",1734652776203,[[665.35,4.13],[665.3,0.11],[665.28,123.78],[665.22,14.95],[665.16,11.21]],[[665.36,7.88],[665.37,0.71],[665.39,0.32],[665.4,3.69],[665.41,1.22]]]
["binance-futures","BNBUSDT",1734652776254,[[665.34,1.55],[665.28,123.78],[665.25,2.69],[665.22,14.95],[665.18,2.37]],[[665.35,3.9],[665.36,10.14],[665.37,0.36],[665.4,3.69],[665.41,1.22]]]
["binance-futures","BNBUSDT",1734652776301,[[665.34,1.55],[665.28,123.78],[665.25,1.93],[665.22,11.69],[665.19,5.65]],[[665.35,11.6],[665.36,3.46],[665.37,1.74],[665.39,1.6],[665.4,4.28]]]
["binance-futures","BNBUSDT",1734652776355,[[665.34,1.78],[665.29,21.09],[665.28,123.78],[665.22,11.69],[665.19,5.65]],[[665.35,9.75],[665.36,3.46],[665.37,1.74],[665.39,1.6],[665.4,3.69]]]
["binance-futures","BNBUSDT",1734652776410,[[665.34,1.89],[665.32,3.09],[665.29,21.09],[665.28,123.78],[665.22,11.69]],[[665.35,5.23],[665.36,3.46],[665.37,0.36],[665.4,3.69],[665.41,1.08]]]
["binance-futures","BNBUSDT",1734652776453,[[665.35,27.53],[665.34,5.11],[665.32,3.09],[665.3,6.47],[665.29,21.09]],[[665.36,3.65],[665.37,0.36],[665.4,3.69],[665.41,0.94],[665.5,5.98]]]
["binance-futures","BNBUSDT",1734652776559,[[665.35,19.06],[665.34,5.11],[665.33,0.14],[665.32,3.09],[665.3,6.47]],[[665.36,3.68],[665.37,0.36],[665.4,3.69],[665.41,0.94],[665.47,5.93]]]
["binance-futures","BNBUSDT",1734652776603,[[665.35,16.15],[665.34,5.11],[665.33,0.14],[665.32,3.09],[665.3,2.2]],[[665.36,3.68],[665.37,0.36],[665.4,3.69],[665.41,0.94],[665.47,5.93]]]
["binance-futures","BNBUSDT",1734652776665,[[665.35,0.87],[665.34,4.34],[665.33,0.14],[665.32,3.09],[665.3,2.2]],[[665.36,7.6],[665.4,5.07],[665.41,0.94],[665.42,2.46],[665.44,7.57]]]
["binance-futures","BNBUSDT",1734652776720,[[665.35,0.87],[665.34,4.34],[665.33,0.14],[665.3,2.21]],[[665.36,7.6],[665.39,0.01],[665.4,5.07],[665.41,0.94],[665.42,2.46]]]
["binance-futures","BNBUSDT",1734652776756,[[665.35,0.87],[665.34,2.79],[665.33,0.14],[665.3,2.21],[665.02,14.69]],[[665.36,7.6],[665.39,0.01],[665.4,5.07],[665.41,0.94],[665.42,2.46]]]
["binance-futures","BNBUSDT",1734652776829,[[665.35,6.35],[665.34,3.39],[665.33,0.14],[665.32,3.09],[665.3,2.21]],[[665.36,0.99],[665.39,0.01],[665.4,3.09],[665.44,5.72],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652776878,[[665.35,6.38],[665.34,3.36],[665.33,0.14],[665.32,3.09],[665.31,7.01]],[[665.36,0.99],[665.39,0.01],[665.4,3.09],[665.44,5.72],[665.46,3.63]]]
["binance-futures","BNBUSDT",1734652776931,[[665.35,6.41],[665.34,3.36],[665.33,1.66],[665.32,3.09],[665.31,7.01]],[[665.36,0.99],[665.39,0.01],[665.4,3.09],[665.44,5.72],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652777035,[[665.35,6.68],[665.34,3.36],[665.33,1.66],[665.32,3.09],[665.31,7.01]],[[665.36,0.98],[665.39,0.01],[665.4,3.09],[665.44,5.72],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652777091,[[665.35,6.7],[665.34,3.36],[665.33,1.66],[665.32,3.09],[665.31,7.01]],[[665.36,4.44],[665.39,0.01],[665.4,3.09],[665.44,3.13],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652777139,[[665.35,6.7],[665.34,3.36],[665.33,1.66],[665.32,3.09],[665.31,7.01]],[[665.36,4.43],[665.39,0.01],[665.4,3.09],[665.44,3.13],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652777192,[[665.35,4.23],[665.34,3.36],[665.33,1.66],[665.32,3.09],[665.31,0.54]],[[665.36,4.43],[665.39,0.01],[665.4,3.09],[665.44,3.13],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652777245,[[665.35,4.23],[665.34,3.36],[665.33,0.14],[665.32,3.09],[665.31,0.54]],[[665.36,4.43],[665.39,0.01],[665.4,3.09],[665.44,3.13],[665.46,0.62]]]
["binance-futures","BNBUSDT",1734652777298,[[665.35,4.24],[665.34,3.36],[665.33,0.14],[665.31,0.54]],[[665.36,6.26],[665.39,0.01],[665.4,3.09],[665.41,0.6],[665.44,3.13]]]
["binance-futures","BNBUSDT",1734652777361,[[665.35,24.95],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.13,19.77]],[[665.36,6.26],[665.39,0.01],[665.4,3.09],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777401,[[665.35,28.41],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.13,19.77]],[[665.36,6.31],[665.39,0.01],[665.4,3.09],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777464,[[665.35,29.16],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.13,21.69]],[[665.36,6.31],[665.39,0.01],[665.4,3.09],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777517,[[665.35,29.52],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.13,21.69]],[[665.36,6.31],[665.39,0.01],[665.4,3.09],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777568,[[665.35,27.05],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.13,21.69]],[[665.36,26.95],[665.39,0.01],[665.4,3.09],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777675,[[665.35,24.14],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.3,2.21]],[[665.36,26.95],[665.39,0.01],[665.4,3.69],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777714,[[665.35,23.52],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.3,0.01]],[[665.36,26.95],[665.39,0.01],[665.4,3.69],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777771,[[665.35,23.52],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.3,0.01]],[[665.36,26.96],[665.39,0.01],[665.4,3.69],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777831,[[665.35,23.54],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.3,0.01]],[[665.36,26.96],[665.39,0.01],[665.4,3.69],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777891,[[665.35,23.54],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.3,0.01]],[[665.36,47.52],[665.39,0.01],[665.4,3.69],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777942,[[665.35,20.01],[665.34,3.36],[665.33,0.14],[665.31,0.54],[665.3,0.01]],[[665.36,47.71],[665.39,0.01],[665.4,3.69],[665.41,0.6],[665.43,0.01]]]
["binance-futures","BNBUSDT",1734652777993,[],[[665.3,0.53],[665.34,1.76],[665.35,5.09],[665.36,51.97],[665.39,0.6]]]
["binance-futures","BNBUSDT",1734652778044,[[665.16,2.07],[665.15,1.93],[665.12,0.64],[665.11,13.5],[665.09,27.12]],[[665.22,1.74],[665.23,0.14],[665.29,0.95],[665.3,3.94],[665.31,4.48]]]
["binance-futures","BNBUSDT",1734652778095,[[665.16,1.31],[665.15,0.43],[665.12,0.64],[665.11,13.5],[665.09,27.12]],[[665.22,1.74],[665.23,0.14],[665.27,0.37],[665.28,1.84],[665.29,4.03]]]
["binance-futures","BNBUSDT",1734652778146,[[665.11,12.27],[665.09,23.19]],[[665.22,1.74],[665.23,0.67],[665.24,5.58],[665.25,2.59],[665.27,2.81]]]
["binance-futures","BNBUSDT",1734652778197,[[665.11,2.54],[665.09,21.39],[665.02,8.3],[664.99,13.02],[664.98,19.71]],[[665.19,0.53],[665.21,0.56],[665.22,2.8],[665.23,2.46],[665.24,10.42]]]
["binance-futures","BNBUSDT",1734652778248,[[665.15,0.11],[665.09,17.89],[665.04,9.0],[665.03,3.77],[665.02,11.69]],[[665.18,2.65],[665.19,1.9],[665.21,1.12],[665.22,11.05],[665.23,6.87]]]
["binance-futures","BNBUSDT",1734652778299,[[665.16,0.6],[665.15,0.11],[665.09,17.89],[665.04,9.0],[665.03,3.77]],[[665.18,2.64],[665.19,1.9],[665.21,3.43],[665.22,12.38],[665.23,6.87]]]
["binance-futures","BNBUSDT",1734652778349,[[665.09,10.38],[665.04,1.52],[665.03,3.77]],[[665.15,0.04],[665.18,3.13],[665.19,2.41],[665.21,4.59],[665.22,12.83]]]
["binance-futures","BNBUSDT",1734652778401,[[665.14,0.04],[665.12,2.47],[665.11,3.07],[665.09,10.36],[665.06,1.55]],[[665.15,0.04],[665.17,0.45],[665.18,3.13],[665.19,2.65],[665.21,4.96]]]
["binance-futures","BNBUSDT",1734652778453,[[665.14,0.04],[665.12,2.61],[665.11,2.47],[665.09,10.36],[665.06,1.55]],[[665.15,0.04],[665.17,1.05],[665.18,3.13],[665.19,2.41],[665.2,8.72]]]
["binance-futures","BNBUSDT",1734652778504,[[665.14,0.04],[665.12,5.7],[665.11,2.61],[665.1,2.47],[665.09,10.36]],[[665.15,0.28],[665.16,0.63],[665.17,1.13],[665.18,5.87],[665.19,1.25]]]
["binance-futures","BNBUSDT",1734652778555,[[665.18,3.04],[665.17,1.66],[665.15,10.32],[665.14,0.04],[665.12,5.7]],[[665.2,4.69],[665.21,6.05],[665.22,0.98],[665.24,2.65],[665.26,3.0]]]
["binance-futures","BNBUSDT",1734652778606,[[665.18,9.31],[665.17,12.43],[665.16,3.09],[665.15,8.52],[665.14,0.04]],[[665.2,4.09],[665.21,4.52],[665.24,1.87],[665.28,3.09],[665.29,1.89]]]
["binance-futures","BNBUSDT",1734652778657,[[665.18,9.31],[665.17,25.62],[665.16,6.15],[665.15,8.53],[665.14,0.18]],[[665.2,4.09],[665.21,4.52],[665.23,0.02],[665.24,1.5],[665.26,3.53]]]
["binance-futures","BNBUSDT",1734652778708,[[665.18,9.31],[665.17,25.62],[665.16,12.0],[665.15,8.53],[665.14,3.12]],[[665.2,3.09],[665.23,0.02],[665.24,1.5],[665.26,3.53],[665.3,4.15]]]
["binance-futures","BNBUSDT",1734652778762,[[665.2,5.07],[665.19,17.25],[665.18,25.95],[665.17,25.16],[665.16,14.39]],[[665.23,0.02],[665.24,1.5],[665.26,3.53],[665.3,5.76],[665.31,3.02]]]
["binance-futures","BNBUSDT",1734652778812,[[665.23,5.69],[665.2,13.03],[665.19,25.23],[665.18,19.31],[665.17,14.05]],[[665.24,1.5],[665.26,3.53],[665.29,0.62],[665.3,4.15],[665.31,0.02]]]
["binance-futures","BNBUSDT",1734652778864,[[665.23,6.79],[665.22,1.84],[665.2,15.3],[665.19,23.05],[665.18,24.01]],[[665.24,1.5],[665.26,3.53],[665.27,0.02],[665.28,3.69],[665.29,0.62]]]
["binance-futures","BNBUSDT",1734652778917,[[665.23,21.27],[665.22,6.95],[665.21,8.48],[665.2,11.34],[665.19,20.73]],[[665.24,1.5],[665.26,3.53],[665.27,0.02],[665.28,3.69],[665.29,0.62]]]
["binance-futures","BNBUSDT",1734652778966,[[665.23,21.49],[665.22,1.56],[665.21,8.48],[665.2,3.23],[665.19,15.98]],[[665.24,23.0],[665.26,3.53],[665.27,0.02],[665.28,3.09],[665.29,0.62]]]
["binance-futures","BNBUSDT",1734652779020,[[665.23,14.62],[665.22,6.68],[665.21,4.52],[665.2,3.23],[665.19,12.35]],[[665.24,20.25],[665.26,3.53],[665.27,0.02],[665.29,0.02],[665.32,6.84]]]
["binance-futures","BNBUSDT",1734652779071,[[665.25,5.61],[665.24,1.14],[665.23,30.72],[665.22,4.75],[665.21,4.52]],[[665.26,3.53],[665.27,0.02],[665.29,0.02],[665.32,6.84],[665.33,0.03]]]
["binance-futures","BNBUSDT",1734652779122,[[665.26,1.76],[665.25,30.35],[665.24,24.22],[665.23,31.16],[665.22,3.62]],[[665.35,0.4],[665.4,7.3],[665.41,0.6],[665.42,11.07],[665.44,3.14]]]
["binance-futures","BNBUSDT",1734652779174,[[665.31,16.95],[665.29,2.8],[665.28,13.55],[665.26,29.3],[665.25,35.12]],[[665.32,0.02],[665.35,0.4],[665.39,1.05],[665.4,7.3],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652779225,[[665.31,14.77],[665.29,2.8],[665.28,13.55],[665.27,0.14],[665.26,33.67]],[[665.32,0.02],[665.35,0.4],[665.38,0.39],[665.39,1.05],[665.4,4.29]]]
["binance-futures","BNBUSDT",1734652779269,[[665.31,20.87],[665.3,4.52],[665.29,4.83],[665.28,3.69],[665.27,9.26]],[[665.32,16.31],[665.34,0.93],[665.35,0.4],[665.38,0.02],[665.39,1.05]]]
["binance-futures","BNBUSDT",1734652779328,[[665.31,15.98],[665.3,4.52],[665.29,0.6],[665.28,3.69],[665.27,8.86]],[[665.32,16.29],[665.34,1.53],[665.35,1.0],[665.38,0.02],[665.39,1.05]]]
["binance-futures","BNBUSDT",1734652779380,[[665.31,10.32],[665.3,4.52],[665.29,0.6],[665.28,3.69],[665.27,2.39]],[[665.32,16.33],[665.33,0.01],[665.34,0.93],[665.35,0.4],[665.38,0.02]]]
["binance-futures","BNBUSDT",1734652779433,[[665.31,10.32],[665.3,4.52],[665.29,0.6],[665.28,3.69],[665.27,2.39]],[[665.32,16.48],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779484,[[665.31,7.98],[665.3,4.52],[665.29,0.6],[665.28,3.69],[665.27,2.39]],[[665.32,16.71],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779537,[[665.31,6.64],[665.29,0.6],[665.28,3.69],[665.27,2.39]],[[665.32,16.71],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779584,[[665.31,6.66],[665.29,0.6],[665.28,3.69],[665.14,3.07],[665.06,2.02]],[[665.32,16.72],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779640,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.19,11.82],[665.14,3.07]],[[665.32,16.71],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779696,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.19,11.58],[665.18,10.03]],[[665.32,16.71],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779736,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.19,11.58],[665.18,9.79]],[[665.32,23.21],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779783,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.19,11.58],[665.18,9.79]],[[665.32,23.21],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779829,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.19,11.58],[665.18,9.79]],[[665.32,23.6],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779910,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.21,20.04],[665.19,11.58]],[[665.32,23.6],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652779937,[[665.31,11.89],[665.29,0.6],[665.28,3.69],[665.21,20.04],[665.19,9.61]],[[665.32,23.6],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652780013,[[665.31,9.42],[665.29,0.6],[665.28,3.69],[665.24,23.29],[665.21,20.04]],[[665.32,23.6],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652780123,[[665.31,9.42],[665.29,0.6],[665.28,3.69],[665.24,23.29],[665.21,20.04]],[[665.32,23.59],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652780222,[[665.31,9.42],[665.29,0.6],[665.28,3.69],[665.24,22.65],[665.21,20.04]],[[665.32,23.59],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652780314,[[665.31,9.42],[665.29,0.6],[665.28,3.69],[665.24,22.65],[665.22,4.27]],[[665.32,23.59],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652780445,[[665.31,13.0],[665.29,0.6],[665.28,3.69],[665.25,6.36],[665.24,22.65]],[[665.32,22.35],[665.33,0.01],[665.34,1.53],[665.35,1.0],[665.36,44.22]]]
["binance-futures","BNBUSDT",1734652780499,[[665.31,23.81],[665.29,0.6],[665.28,3.69],[665.25,6.36],[665.24,22.65]],[[665.32,22.19],[665.33,0.01],[665.34,0.93],[665.35,0.4],[665.36,41.13]]]
["binance-futures","BNBUSDT",1734652780551,[[665.33,25.28],[665.32,27.8],[665.31,13.21],[665.29,0.6],[665.28,3.69]],[[665.34,0.93],[665.35,0.4],[665.36,41.13],[665.4,0.62],[665.46,2.66]]]
["binance-futures","BNBUSDT",1734652780602,[[665.33,25.31],[665.32,23.68],[665.31,13.21],[665.29,0.6],[665.28,3.69]],[[665.34,0.95],[665.35,0.4],[665.36,41.13],[665.4,1.22],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652780628,[[665.33,16.81],[665.32,14.13],[665.31,13.21],[665.29,0.6],[665.28,3.69]],[[665.34,0.95],[665.35,0.4],[665.36,41.13],[665.4,1.22],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652780710,[[665.33,16.81],[665.32,14.13],[665.31,13.21],[665.29,0.6],[665.28,3.69]],[[665.34,0.95],[665.35,0.4],[665.36,40.99],[665.4,1.22],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652780769,[[665.33,16.99],[665.32,14.13],[665.31,13.03],[665.29,0.6],[665.28,3.69]],[[665.34,0.81],[665.35,0.4],[665.36,40.99],[665.4,1.22],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652780825,[[665.33,17.0],[665.32,14.13],[665.31,10.09],[665.29,0.6],[665.28,3.69]],[[665.34,0.8],[665.35,0.4],[665.36,40.99],[665.4,0.8],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652780875,[[665.33,15.25],[665.32,10.13],[665.31,3.36],[665.29,0.6],[665.28,3.69]],[[665.34,0.93],[665.35,0.4],[665.36,40.99],[665.4,0.8],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652780925,[[665.33,15.25],[665.32,7.5],[665.31,3.36],[665.29,0.6],[665.28,3.69]],[[665.34,0.93],[665.35,0.4],[665.36,40.99],[665.4,0.8],[665.41,0.6]]]
["binance-futures","BNBUSDT",1734652781035,[[665.31,0.58],[665.28,3.69]],[[665.32,5.71],[665.33,12.31],[665.34,9.78],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781082,[[665.31,0.58],[665.27,2.51],[665.26,1.76],[665.25,6.36],[665.24,1.06]],[[665.32,12.44],[665.33,5.8],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781136,[[665.31,1.58],[665.26,1.76],[665.24,1.06]],[[665.32,12.48],[665.33,2.73],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781171,[[665.31,1.58],[665.26,1.76],[665.24,1.06],[663.54,15.79],[663.35,7.85]],[[665.32,12.48],[665.33,2.73],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781235,[[665.31,1.62],[665.24,1.06],[665.15,12.42],[664.98,22.42],[664.94,12.26]],[[665.32,17.3],[665.33,2.73],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781287,[[665.31,1.65],[665.24,1.07],[665.21,1.76],[665.15,12.42],[664.98,22.42]],[[665.32,17.3],[665.33,2.74],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781344,[[665.31,1.66],[665.24,1.18],[665.22,2.65],[665.21,1.76],[665.17,2.5]],[[665.32,17.53],[665.33,2.74],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781400,[[665.31,1.99],[665.24,1.18],[665.22,2.65],[665.21,1.76],[665.17,2.5]],[[665.32,17.53],[665.33,2.74],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781439,[[665.31,2.05],[665.24,1.18],[665.23,0.93],[665.22,2.65],[665.21,1.76]],[[665.32,17.53],[665.33,2.74],[665.34,6.44],[665.35,1.0],[665.36,40.99]]]
["binance-futures","BNBUSDT",1734652781505,[[665.24,0.14],[665.23,0.33],[665.22,2.05],[665.21,1.76]],[[665.25,11.4],[665.28,3.69],[665.29,0.6],[665.3,0.48],[665.31,16.71]]]
["binance-futures","BNBUSDT",1734652781552,[[665.23,0.31],[665.22,0.15],[665.21,1.76],[665.19,1.89],[665.16,2.99]],[[665.24,19.39],[665.25,9.36],[665.26,0.37],[665.28,3.69],[665.29,0.97]]]
["binance-futures","BNBUSDT",1734652781610,[[665.21,1.42],[665.19,1.89],[665.16,2.99]],[[665.22,16.68],[665.23,3.68],[665.24,19.29],[665.25,3.35],[665.26,0.37]]]
["binance-futures","BNBUSDT",1734652781661,[[665.21,1.42],[665.19,2.03],[665.16,0.62],[665.13,0.14],[665.11,5.5]],[[665.22,16.68],[665.23,3.68],[665.24,19.29],[665.25,2.76],[665.26,0.37]]]
["binance-futures","BNBUSDT",1734652781709,[[665.21,1.43],[665.19,2.03],[665.16,0.62],[665.13,0.14],[665.12,3.09]],[[665.22,16.23],[665.23,3.68],[665.24,19.29],[665.25,2.76],[665.26,0.37]]]
["binance-futures","BNBUSDT",1734652781829,[[665.19,0.16],[665.17,0.28],[665.16,0.02],[665.15,0.02],[665.13,0.14]],[[665.2,26.66],[665.21,5.24],[665.22,14.52],[665.23,3.25],[665.24,14.17]]]
["binance-futures","BNBUSDT",1734652781880,[[665.19,0.13],[665.17,0.28],[665.16,0.02],[665.15,0.02],[665.13,0.14]],[[665.2,17.27],[665.21,5.24],[665.22,3.55],[665.23,3.25],[665.24,14.17]]]
["binance-futures","BNBUSDT",1734652781930,[[665.19,0.27],[665.17,0.28],[665.16,0.02],[665.15,0.02],[665.13,0.14]],[[665.2,14.68],[665.21,2.65],[665.22,3.55],[665.23,3.25],[665.24,14.17]]]
["binance-futures","BNBUSDT",1734652781978,[[665.19,0.27],[665.17,0.28],[665.16,3.11],[665.15,0.02],[665.13,0.14]],[[665.2,14.68],[665.21,2.65],[665.22,3.55],[665.23,3.25],[665.24,14.17]]]
["binance-futures","BNBUSDT",1734652782041,[[665.19,5.05],[665.17,0.88],[665.16,3.71],[665.15,0.02],[665.13,0.14]],[[665.2,6.02],[665.22,0.79],[665.23,3.25],[665.24,3.09],[665.28,3.71]]]
["binance-futures","BNBUSDT",1734652782093,[[665.19,5.05],[665.17,0.88],[665.16,3.71],[665.15,0.02],[665.13,0.14]],[[665.2,4.92],[665.22,0.65],[665.23,0.6],[665.24,3.09],[665.28,3.72]]]
["binance-futures","BNBUSDT",1734652782132,[[665.19,5.45],[665.17,0.88],[665.16,3.71],[665.15,0.02],[665.13,0.14]],[[665.2,5.0],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782191,[[665.19,5.6],[665.17,0.88],[665.16,3.71],[665.15,0.02],[665.13,0.14]],[[665.2,5.0],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782231,[[665.19,5.6],[665.17,0.88],[665.16,0.62],[665.15,0.02],[665.13,0.14]],[[665.2,4.99],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782299,[[665.19,5.6],[665.18,0.18],[665.17,0.88],[665.16,0.62],[665.15,0.02]],[[665.2,4.99],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782341,[[665.19,2.86],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,5.43],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782458,[[665.19,3.15],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,5.3],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782518,[[665.19,3.16],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,4.97],[665.22,0.6],[665.23,0.6],[665.24,3.09],[665.27,0.78]]]
["binance-futures","BNBUSDT",1734652782626,[[665.19,3.16],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,5.0],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652782730,[[665.19,3.16],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,5.33],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783139,[[665.19,3.16],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,6.76],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783191,[[665.19,3.22],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,6.76],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783240,[[665.19,3.23],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,7.04],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783272,[[665.19,3.23],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,7.03],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783347,[[665.19,3.29],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,28.0],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783393,[[665.19,3.3],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,27.99],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783443,[[665.19,4.4],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,27.99],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783543,[[665.19,4.76],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,27.99],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783608,[[665.19,4.78],[665.18,0.18],[665.17,0.74],[665.16,0.62],[665.15,0.02]],[[665.2,27.99],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652783664,[[665.19,4.78],[665.18,0.18],[665.17,0.88],[665.16,0.62],[665.15,0.02]],[[665.2,27.99],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652784043,[[665.19,4.5],[665.18,0.18],[665.17,0.88],[665.16,0.62],[665.15,0.02]],[[665.2,28.44],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652784110,[[665.19,4.5],[665.18,0.18],[665.17,0.88],[665.16,0.62],[665.15,0.02]],[[665.2,28.45],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.01]]]
["binance-futures","BNBUSDT",1734652784165,[[665.19,2.63],[665.18,0.18],[665.17,0.28],[665.16,0.02],[665.15,0.02]],[[665.2,29.19],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.6]]]
["binance-futures","BNBUSDT",1734652784217,[[665.19,8.71],[665.18,0.18],[665.17,0.28],[665.16,0.02],[665.15,0.02]],[[665.2,29.17],[665.22,0.6],[665.23,0.61],[665.24,3.09],[665.26,0.6]]]
["binance-futures","BNBUSDT",1734652784265,[],[[665.12,13.85],[665.13,0.99],[665.14,5.33],[665.16,13.96],[665.17,9.63]]]
["binance-futures","BNBUSDT",1734652784319,[[665.11,1.95],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,15.25],[665.13,0.99],[665.14,5.33],[665.16,13.96],[665.17,9.26]]]
["binance-futures","BNBUSDT",1734652784376,[[665.11,1.66],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,15.24],[665.13,0.99],[665.14,5.33],[665.16,13.96],[665.17,8.81]]]
["binance-futures","BNBUSDT",1734652784472,[[665.11,3.28],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,16.46],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784520,[[665.11,3.28],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,16.76],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784587,[[665.11,3.43],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,16.78],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784632,[[665.11,3.43],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.34],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784676,[[665.11,3.44],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.34],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784753,[[665.11,3.33],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.34],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784924,[[665.11,3.33],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.64],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652784926,[[665.11,3.33],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.66],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785031,[[665.11,3.43],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.66],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785142,[[665.11,3.44],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.49],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785194,[[665.11,4.48],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.51],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785299,[[665.11,4.49],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.91]],[[665.12,14.57],[665.13,0.99],[665.14,5.33],[665.16,12.2],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785347,[[665.11,4.52],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.75],[665.13,0.99],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785403,[[665.11,5.2],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.78],[665.13,0.99],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785453,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,13.54],[665.13,0.99],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785497,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.76],[665.13,0.99],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785533,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.54],[665.13,0.99],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785611,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.54],[665.13,1.0],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785663,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.4],[665.13,1.0],[665.14,5.33],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785674,[[665.11,5.46],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,11.74],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785837,[[665.11,5.36],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.71],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785893,[[665.11,5.46],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,14.71],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652785951,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.01],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786034,[[665.11,5.47],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.01],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786117,[[665.11,5.75],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.0],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786173,[[665.11,5.76],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.01],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786221,[[665.11,5.69],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.05],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786276,[[665.11,5.68],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.04],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786426,[[665.11,5.98],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.06],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786481,[[665.11,6.55],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.04],[665.13,1.0],[665.14,2.57],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786518,[[665.11,6.77],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.01],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786634,[[665.11,6.77],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.0],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786822,[[665.11,6.87],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.02],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786927,[[665.11,6.76],[665.08,1.07],[665.07,0.65],[665.06,0.25],[665.04,0.64]],[[665.12,15.02],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652786985,[[665.11,6.76],[665.08,1.07],[665.07,0.65],[665.06,0.25],[665.04,3.3]],[[665.12,15.02],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787111,[[665.11,6.76],[665.08,1.0],[665.07,0.65],[665.06,0.25],[665.04,3.3]],[[665.12,15.02],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787268,[[665.11,6.74],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,15.02],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787332,[[665.11,6.89],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,15.02],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787439,[[665.11,6.89],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,15.03],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787500,[[665.11,6.89],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,35.39],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787602,[[665.11,6.89],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,35.38],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787668,[[665.11,6.89],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,35.37],[665.13,1.0],[665.14,0.37],[665.16,3.7],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787791,[[665.11,5.39],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,44.35],[665.13,1.0],[665.14,0.37],[665.16,4.07],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787830,[[665.11,5.45],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,64.93],[665.13,1.0],[665.14,0.37],[665.16,6.75],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787896,[[665.11,5.45],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,64.97],[665.13,1.0],[665.14,0.37],[665.16,6.75],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652787925,[[665.11,5.45],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,65.29],[665.13,1.0],[665.14,0.37],[665.16,6.75],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652788036,[[665.11,5.45],[665.1,0.07],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,56.34],[665.13,1.0],[665.14,0.37],[665.16,6.75],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652788120,[[665.11,17.9],[665.1,2.47],[665.08,1.0],[665.07,0.65],[665.06,0.25]],[[665.12,50.45],[665.13,1.0],[665.14,0.37],[665.16,4.07],[665.17,7.93]]]
["binance-futures","BNBUSDT",1734652788171,[[665.11,24.57],[665.1,2.47],[665.09,11.34],[665.08,4.09],[665.07,2.1]],[[665.12,21.71],[665.13,1.0],[665.14,0.37],[665.16,0.38],[665.19,3.14]]]
["binance-futures","BNBUSDT",1734652788222,[[665.11,29.79],[665.1,2.47],[665.09,11.34],[665.08,4.09],[665.07,2.1]],[[665.12,21.71],[665.13,1.78],[665.14,0.37],[665.16,0.38],[665.19,0.49]]]
["binance-futures","BNBUSDT",1734652788273,[[665.11,16.52],[665.1,2.47],[665.09,11.34],[665.08,4.09],[665.07,2.1]],[[665.12,21.74],[665.13,1.78],[665.14,0.37],[665.16,0.38],[665.19,0.49]]]
["binance-futures","BNBUSDT",1734652788326,[[665.11,15.01],[665.1,2.47],[665.09,10.36],[665.08,4.09],[665.07,0.65]],[[665.12,27.81],[665.13,1.78],[665.14,0.37],[665.16,0.38],[665.19,0.49]]]
["binance-futures","BNBUSDT",1734652788360,[[665.11,10.74],[665.1,2.47],[665.09,10.36],[665.08,4.09],[665.07,0.65]],[[665.12,27.83],[665.13,1.78],[665.14,0.37],[665.15,0.15],[665.16,0.38]]]
["binance-futures","BNBUSDT",1734652788431,[[665.19,0.76],[665.17,0.6],[665.16,0.6],[665.13,0.84],[665.12,19.47]],[[665.2,10.48],[665.21,0.6],[665.22,0.06],[665.23,0.41],[665.24,4.14]]]
["binance-futures","BNBUSDT",1734652788483,[[665.19,3.64],[665.17,0.6],[665.16,0.6],[665.13,5.15],[665.12,16.73]],[[665.2,10.14],[665.22,0.06],[665.23,1.17],[665.24,3.09],[665.25,3.84]]]
["binance-futures","BNBUSDT",1734652788535,[[665.19,3.24],[665.17,0.6],[665.16,0.6],[665.13,5.15],[665.12,8.25]],[[665.2,13.54],[665.22,0.06],[665.23,1.17],[665.24,3.09],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788582,[[665.19,7.13],[665.17,0.6],[665.16,0.6],[665.13,3.1],[665.12,8.25]],[[665.2,10.11],[665.22,0.06],[665.23,1.17],[665.24,3.09],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788637,[[665.19,7.42],[665.17,0.6],[665.16,0.6],[665.13,3.1],[665.12,5.49]],[[665.2,17.51],[665.22,0.66],[665.23,1.77],[665.24,3.09],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788691,[[665.19,7.44],[665.17,0.6],[665.16,0.6],[665.12,5.49]],[[665.2,17.53],[665.22,0.66],[665.23,1.77],[665.24,3.68],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788744,[[665.19,6.35],[665.17,0.6],[665.16,0.6],[665.12,5.49],[665.11,2.32]],[[665.2,29.26],[665.22,1.33],[665.23,2.14],[665.24,3.68],[665.25,2.29]]]
["binance-futures","BNBUSDT",1734652788795,[[665.19,7.96],[665.16,0.6],[665.12,5.49],[665.11,2.32]],[[665.2,32.91],[665.22,1.26],[665.23,2.14],[665.24,3.68],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788844,[[665.19,7.96],[665.16,0.6],[665.12,5.49],[665.11,2.32],[664.08,7.06]],[[665.2,32.91],[665.22,1.26],[665.23,2.14],[665.24,3.68],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788878,[[665.19,7.96],[665.16,0.6],[665.12,5.49],[665.11,2.32],[664.18,0.93]],[[665.2,32.91],[665.22,1.26],[665.23,2.14],[665.24,3.68],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652788947,[[665.19,7.97],[665.17,0.6],[665.16,0.6],[665.12,5.49],[665.11,2.32]],[[665.2,19.46],[665.22,1.26],[665.23,2.14],[665.24,3.09],[665.25,1.92]]]
["binance-futures","BNBUSDT",1734652789005,[[665.11,2.72]],[[665.12,4.9],[665.13,2.73],[665.15,2.65],[665.16,5.85],[665.17,0.6]]]
["binance-futures","BNBUSDT",1734652789056,[[665.11,2.62],[665.04,0.64],[664.98,1.8],[664.97,1.65],[664.95,5.22]],[[665.12,3.45],[665.13,0.53],[665.16,2.76],[665.17,0.6],[665.18,3.91]]]
["binance-futures","BNBUSDT",1734652789108,[[665.11,4.61],[665.1,2.93],[665.04,0.64],[665.01,35.12],[664.99,6.09]],[[665.12,4.0],[665.13,0.01],[665.16,2.77],[665.17,0.6],[665.18,3.54]]]
["binance-futures","BNBUSDT",1734652789157,[[665.11,4.61],[665.1,2.93],[665.04,0.64],[665.03,8.45],[665.01,35.12]],[[665.12,4.0],[665.13,0.01],[665.16,2.77],[665.17,0.6],[665.18,3.54]]]
["binance-futures","BNBUSDT",1734652789200,[[665.11,2.14],[665.1,2.93],[665.04,3.51],[665.03,6.85],[665.01,31.53]],[[665.12,4.0],[665.13,0.01],[665.16,5.86],[665.17,0.6],[665.18,3.54]]]
["binance-futures","BNBUSDT",1734652789241,[[665.11,2.17],[665.1,0.67],[665.04,2.73],[665.03,6.85],[665.01,31.53]],[[665.12,4.0],[665.13,0.01],[665.16,5.86],[665.17,0.6],[665.18,3.54]]]
["binance-futures","BNBUSDT",1734652789315,[[665.11,1.15],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,13.88],[665.13,0.01],[665.16,6.46],[665.17,0.6],[665.18,3.54]]]
["binance-futures","BNBUSDT",1734652789368,[[665.11,1.3],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,11.39],[665.13,0.01],[665.16,6.46],[665.17,0.6],[665.18,4.6]]]
["binance-futures","BNBUSDT",1734652789422,[[665.11,3.58],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,10.63],[665.13,0.38],[665.16,6.46],[665.17,0.6],[665.18,4.6]]]
["binance-futures","BNBUSDT",1734652789481,[[665.11,3.62],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,10.98],[665.13,0.01],[665.16,6.46],[665.17,0.6],[665.18,4.6]]]
["binance-futures","BNBUSDT",1734652789532,[[665.11,3.83],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,11.45],[665.13,0.01],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652789634,[[665.11,3.83],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,11.45],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652789692,[[665.11,3.72],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,11.44],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652789735,[[665.11,3.82],[665.1,0.07],[665.08,0.97],[665.04,0.64],[665.03,0.38]],[[665.12,11.44],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652789830,[[665.11,3.69],[665.1,0.07],[665.08,0.97],[665.05,1.11],[665.04,0.64]],[[665.12,17.35],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,4.6]]]
["binance-futures","BNBUSDT",1734652789886,[[665.11,3.69],[665.1,0.07],[665.08,0.97],[665.05,1.71],[665.04,0.64]],[[665.12,11.68],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652789935,[[665.11,3.72],[665.1,0.07],[665.08,0.97],[665.05,1.71],[665.04,0.64]],[[665.12,11.26],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652789995,[[665.11,3.83],[665.1,0.07],[665.08,0.97],[665.05,1.71],[665.04,0.64]],[[665.12,11.26],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790042,[[665.11,4.12],[665.1,0.07],[665.08,0.97],[665.05,1.71],[665.04,0.64]],[[665.12,11.26],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790153,[[665.11,4.13],[665.1,0.07],[665.08,0.97],[665.05,1.71],[665.04,0.64]],[[665.12,11.26],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790221,[[665.11,6.6],[665.1,0.67],[665.08,4.06],[665.05,1.71],[665.04,0.64]],[[665.12,5.41],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790275,[[665.11,11.64],[665.1,2.93],[665.08,4.06],[665.05,1.71],[665.04,0.64]],[[665.12,5.41],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790326,[[665.11,11.64],[665.1,2.93],[665.08,4.06],[665.05,1.71],[665.04,2.73]],[[665.12,5.3],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790367,[[665.11,11.64],[665.1,2.93],[665.08,4.06],[665.05,1.71],[665.04,2.73]],[[665.12,5.41],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790426,[[665.11,7.07],[665.1,0.67],[665.08,4.06],[665.05,1.71],[665.04,2.73]],[[665.12,11.24],[665.13,0.16],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790474,[[665.11,6.96],[665.1,0.67],[665.08,4.06],[665.05,1.71],[665.04,0.64]],[[665.12,11.24],[665.13,0.53],[665.16,6.46],[665.17,0.6],[665.18,2.73]]]
["binance-futures","BNBUSDT",1734652790596,[[665.11,7.17],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,11.88],[665.18,1.89],[665.19,12.4],[665.2,5.89],[665.21,0.37]]]
["binance-futures","BNBUSDT",1734652790656,[[665.11,7.39],[665.1,0.67],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.26],[665.18,3.5],[665.19,10.73],[665.2,5.89],[665.21,0.37]]]
["binance-futures","BNBUSDT",1734652790709,[[665.11,7.45],[665.1,2.47],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.29],[665.16,3.09],[665.18,3.5],[665.19,10.73],[665.2,5.89]]]
["binance-futures","BNBUSDT",1734652790799,[[665.11,7.46],[665.1,2.47],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.28],[665.16,3.69],[665.17,0.6],[665.18,3.5],[665.19,10.73]]]
["binance-futures","BNBUSDT",1734652790887,[[665.11,7.8],[665.1,2.47],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.27],[665.16,3.78],[665.17,0.6],[665.18,3.5],[665.19,10.73]]]
["binance-futures","BNBUSDT",1734652791008,[[665.11,7.83],[665.1,2.47],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.27],[665.16,3.78],[665.17,0.6],[665.18,3.5],[665.19,10.73]]]
["binance-futures","BNBUSDT",1734652791059,[[665.11,7.8],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.25],[665.16,3.78],[665.17,0.6],[665.18,3.5],[665.19,10.73]]]
["binance-futures","BNBUSDT",1734652791104,[[665.11,7.83],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.25],[665.16,3.78],[665.17,0.6],[665.18,3.5],[665.19,10.73]]]
["binance-futures","BNBUSDT",1734652791165,[[665.11,7.47],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.78],[665.16,3.78],[665.17,0.6],[665.18,3.5],[665.19,10.73]]]
["binance-futures","BNBUSDT",1734652791217,[[665.11,7.47],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.78],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791266,[[665.11,7.49],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.05,1.71]],[[665.12,6.8],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791316,[[665.11,7.01],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.8],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791377,[[665.11,9.76],[665.1,1.87],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.75],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791414,[[665.11,7.37],[665.1,1.87],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.75],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791518,[[665.11,7.37],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.75],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791593,[[665.11,7.16],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.75],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791627,[[665.11,7.16],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.71],[665.13,0.01],[665.16,3.78],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791694,[[665.11,7.16],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.71],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791875,[[665.11,7.16],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.7],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652791937,[[665.11,7.16],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.69],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652792053,[[665.11,7.16],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.7],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652792171,[[665.11,7.17],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.7],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652792221,[[665.11,7.14],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.71],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652792284,[[665.11,7.9],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.06,0.46]],[[665.12,6.71],[665.13,0.01],[665.16,3.79],[665.17,0.6],[665.18,3.5]]]
["binance-futures","BNBUSDT",1734652792331,[[665.15,9.24],[665.12,5.11],[665.11,8.52],[665.1,0.68],[665.08,0.97]],[[665.16,1.34],[665.17,0.6],[665.18,3.5],[665.19,4.86],[665.21,0.37]]]
["binance-futures","BNBUSDT",1734652792384,[[665.15,3.96],[665.13,2.15],[665.12,3.43],[665.11,8.5],[665.1,2.48]],[[665.16,2.07],[665.17,0.6],[665.18,1.89],[665.19,2.51],[665.27,3.07]]]
["binance-futures","BNBUSDT",1734652792444,[[665.15,5.51],[665.12,3.43],[665.11,6.34],[665.1,2.48]],[[665.16,2.1],[665.17,0.6],[665.18,1.89],[665.19,2.51],[665.27,3.07]]]
["binance-futures","BNBUSDT",1734652792518,[[665.15,5.64],[665.13,1.57],[665.12,3.43],[665.11,6.29],[665.1,2.48]],[[665.16,2.11],[665.17,0.6],[665.18,1.89],[665.19,2.51],[665.27,3.07]]]
["binance-futures","BNBUSDT",1734652792570,[[665.15,5.11],[665.13,1.57],[665.12,3.43],[665.11,6.29],[665.1,2.48]],[[665.16,2.11],[665.17,0.6],[665.18,1.89],[665.19,2.51],[665.27,3.07]]]
["binance-futures","BNBUSDT",1734652792690,[[665.15,5.13],[665.13,1.57],[665.12,3.43],[665.11,6.27],[665.1,2.48]],[[665.16,2.11],[665.17,0.6],[665.18,1.89],[665.19,2.51],[665.27,3.07]]]
["binance-futures","BNBUSDT",1734652792750,[[665.17,3.15],[665.15,4.23],[665.13,1.57],[665.12,3.43],[665.11,6.26]],[[665.18,12.73],[665.19,2.51],[665.27,11.57],[665.3,16.31],[665.32,10.77]]]
["binance-futures","BNBUSDT",1734652792795,[[665.15,5.44],[665.13,1.57],[665.12,3.43],[665.11,2.42]],[[665.16,9.06],[665.17,4.65],[665.18,2.64],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652792854,[[665.15,5.47],[665.12,3.43],[665.11,2.42],[665.04,3.8],[664.96,3.01]],[[665.16,14.69],[665.17,2.59],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652792903,[[665.15,5.47],[665.12,3.43],[665.11,2.42],[665.04,3.8],[664.96,3.01]],[[665.16,15.48],[665.17,2.59],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652792941,[[665.15,5.47],[665.12,3.43],[665.11,2.42],[665.04,3.8],[664.96,3.01]],[[665.16,15.48],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793022,[[665.15,5.61],[665.12,3.43],[665.11,2.42],[665.04,3.8],[665.01,27.33]],[[665.16,13.38],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793068,[[665.15,5.66],[665.12,3.43],[665.11,2.42],[665.04,3.8],[665.01,27.33]],[[665.16,13.38],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793143,[[665.15,5.67],[665.12,3.43],[665.11,2.42],[665.04,3.8],[665.03,0.98]],[[665.16,12.45],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793337,[[665.15,5.67],[665.12,3.43],[665.11,2.42],[665.04,3.8],[665.03,0.98]],[[665.16,32.76],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793387,[[665.15,8.13],[665.12,3.43],[665.11,2.42],[665.08,1.0],[665.04,3.8]],[[665.16,27.57],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793453,[[665.15,8.07],[665.12,3.43],[665.11,2.42],[665.08,1.0],[665.04,3.8]],[[665.16,27.59],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793493,[[665.15,5.95],[665.11,2.28],[665.1,0.68],[665.08,1.0],[665.04,3.73]],[[665.16,37.14],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793557,[[665.15,5.94],[665.11,2.28],[665.1,0.68],[665.08,1.0],[665.04,3.73]],[[665.16,42.53],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793655,[[665.15,3.51],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,42.54],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652793707,[[665.15,3.51],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,42.53],[665.17,3.19],[665.18,1.86],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652793761,[[665.15,23.84],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,42.53],[665.17,3.19],[665.18,1.86],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652793829,[[665.15,23.87],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,42.53],[665.17,3.19],[665.18,1.86],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652793960,[[665.15,23.88],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,34.03],[665.17,3.19],[665.18,1.86],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794030,[[665.15,41.94],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,34.42],[665.17,3.19],[665.18,1.86],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794069,[[665.15,41.94],[665.11,2.28],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,34.46],[665.17,3.19],[665.18,1.86],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794136,[[665.15,41.94],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,34.45],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794201,[[665.15,42.21],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,34.46],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794253,[[665.15,48.3],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.04,3.73]],[[665.16,34.46],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794285,[[665.15,48.32],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.07,2.35]],[[665.16,36.3],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794410,[[665.15,48.92],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.07,2.35]],[[665.16,36.31],[665.17,3.19],[665.18,1.44],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794460,[[665.15,48.91],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.07,2.35]],[[665.16,30.6],[665.17,0.6],[665.18,1.44],[665.19,2.14],[665.2,5.73]]]
["binance-futures","BNBUSDT",1734652794554,[[665.15,48.9],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.07,2.35]],[[665.16,30.6],[665.17,0.6],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652794627,[[665.15,49.26],[665.11,2.27],[665.1,2.48],[665.08,1.0],[665.07,2.35]],[[665.16,30.6],[665.17,0.6],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652794684,[[665.15,33.89],[665.11,1.67],[665.1,0.08],[665.08,0.97],[665.07,0.66]],[[665.16,43.07],[665.17,0.6],[665.18,1.44],[665.19,2.14],[665.2,5.59]]]
["binance-futures","BNBUSDT",1734652794736,[[665.15,4.31],[665.11,1.67],[665.1,0.08],[665.08,0.97],[665.07,0.66]],[[665.16,54.82],[665.17,0.6],[665.18,2.82],[665.19,2.14],[665.2,7.46]]]
["binance-futures","BNBUSDT",1734652794788,[[665.11,1.78],[665.1,0.07],[665.08,0.97],[665.07,0.65]],[[665.12,10.26],[665.13,2.65],[665.14,2.12],[665.15,24.03],[665.16,46.14]]]
["binance-futures","BNBUSDT",1734652794834,[[665.11,4.54],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.01,27.37]],[[665.12,6.51],[665.15,18.79],[665.16,42.14],[665.17,3.11],[665.23,10.63]]]
["binance-futures","BNBUSDT",1734652794883,[[665.11,2.34],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.01,27.4]],[[665.12,6.58],[665.15,10.29],[665.16,26.13],[665.17,3.11],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652794933,[[665.11,2.34],[665.1,0.07],[665.08,0.97],[665.07,0.65],[665.01,27.4]],[[665.12,6.58],[665.15,7.12],[665.16,26.13],[665.17,3.11],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652794992,[[665.11,5.1],[665.1,0.67],[665.08,0.97],[665.07,0.65],[665.03,3.12]],[[665.12,3.99],[665.15,7.12],[665.16,26.13],[665.17,2.51],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795050,[[665.11,5.1],[665.1,0.67],[665.08,0.97],[665.07,0.65],[665.04,2.72]],[[665.12,3.98],[665.15,7.12],[665.16,26.13],[665.17,2.51],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795100,[[665.11,5.11],[665.1,0.67],[665.08,0.97],[665.07,0.65],[665.04,2.72]],[[665.12,5.85],[665.15,7.12],[665.16,24.28],[665.17,2.51],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795143,[[665.11,5.11],[665.1,0.67],[665.08,0.97],[665.07,0.65],[665.04,2.72]],[[665.12,5.84],[665.15,7.12],[665.16,24.28],[665.17,2.51],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795201,[[665.11,5.11],[665.1,0.67],[665.08,0.97],[665.07,0.65],[665.04,0.63]],[[665.12,5.73],[665.15,7.12],[665.16,24.28],[665.17,2.51],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795308,[[665.11,13.08],[665.1,2.47],[665.09,10.57],[665.08,0.97],[665.07,0.65]],[[665.12,3.68],[665.15,4.26],[665.16,24.28],[665.17,0.75],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795357,[[665.11,13.08],[665.1,2.47],[665.09,10.57],[665.08,0.97],[665.07,0.65]],[[665.12,2.31],[665.15,4.26],[665.16,24.28],[665.17,0.75],[665.18,1.07]]]
["binance-futures","BNBUSDT",1734652795413,[[665.21,24.62],[665.2,4.47],[665.19,6.25],[665.18,4.63],[665.17,7.32]],[[665.22,2.18],[665.23,2.28],[665.25,6.54],[665.26,4.7],[665.27,0.37]]]
["binance-futures","BNBUSDT",1734652795464,[[665.25,7.05],[665.24,19.01],[665.23,4.75],[665.22,1.7],[665.21,2.76]],[[665.26,4.4],[665.27,0.28],[665.28,5.54],[665.29,6.7],[665.32,5.41]]]
["binance-futures","BNBUSDT",1734652795514,[[665.25,12.64],[665.24,8.78],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,6.79],[665.27,2.6],[665.28,4.94],[665.29,3.75],[665.3,0.16]]]
["binance-futures","BNBUSDT",1734652795567,[[665.25,8.95],[665.24,3.07],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,2.35],[665.27,2.6],[665.28,4.94],[665.29,3.75],[665.3,0.16]]]
["binance-futures","BNBUSDT",1734652795622,[[665.25,8.95],[665.24,3.07],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.9],[665.27,2.18],[665.28,5.96],[665.29,3.75],[665.3,0.16]]]
["binance-futures","BNBUSDT",1734652795670,[[665.25,8.96],[665.24,3.07],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.93],[665.27,2.18],[665.28,5.96],[665.29,3.75],[665.3,0.16]]]
["binance-futures","BNBUSDT",1734652795721,[[665.25,8.96],[665.24,2.93],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.93],[665.27,2.18],[665.28,5.94],[665.29,3.75],[665.3,0.14]]]
["binance-futures","BNBUSDT",1734652795779,[[665.25,8.85],[665.24,2.93],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.93],[665.27,2.18],[665.28,5.94],[665.29,3.75],[665.3,0.14]]]
["binance-futures","BNBUSDT",1734652795815,[[665.25,15.38],[665.24,2.93],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.94],[665.27,2.18],[665.28,5.94],[665.29,3.75],[665.3,0.14]]]
["binance-futures","BNBUSDT",1734652795886,[[665.25,15.49],[665.24,2.93],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.94],[665.27,2.18],[665.28,5.94],[665.29,3.75],[665.3,0.14]]]
["binance-futures","BNBUSDT",1734652795908,[[665.25,18.55],[665.24,2.93],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,1.94],[665.27,2.18],[665.28,5.34],[665.29,3.75],[665.3,0.14]]]
["binance-futures","BNBUSDT",1734652796144,[[665.25,21.03],[665.24,2.93],[665.23,1.08],[665.22,0.6],[665.21,2.76]],[[665.26,3.08],[665.27,2.18],[665.28,5.34],[665.29,3.15],[665.3,0.14]]]
["binance-futures","BNBUSDT",1734652796203,[[665.27,2.29],[665.26,4.76],[665.25,18.77],[665.24,2.93],[665.23,1.08]],[[665.3,0.14],[665.31,3.65],[665.32,3.83],[665.35,6.5],[665.38,2.4]]]
["binance-futures","BNBUSDT",1734652796254,[[665.31,15.53],[665.3,26.71],[665.29,10.8],[665.28,17.47],[665.27,0.96]],[[665.32,3.53],[665.33,1.43],[665.34,0.14],[665.35,0.14],[665.36,0.04]]]
["binance-futures","BNBUSDT",1734652796305,[[665.31,19.63],[665.3,8.11],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,3.12],[665.33,0.68],[665.34,0.14],[665.35,0.14],[665.36,0.04]]]
["binance-futures","BNBUSDT",1734652796351,[[665.31,24.33],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,3.12],[665.33,0.68],[665.36,0.18],[665.37,0.14],[665.39,3.25]]]
["binance-futures","BNBUSDT",1734652796404,[[665.31,27.43],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,3.52],[665.33,0.68],[665.36,0.18],[665.37,0.14],[665.39,3.25]]]
["binance-futures","BNBUSDT",1734652796453,[[665.31,27.04],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,1.88],[665.33,0.68],[665.36,0.18],[665.37,0.14],[665.38,0.75]]]
["binance-futures","BNBUSDT",1734652796514,[[665.31,27.07],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,2.25],[665.33,0.68],[665.36,0.18],[665.37,0.14],[665.38,0.75]]]
["binance-futures","BNBUSDT",1734652796563,[[665.31,27.17],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,2.25],[665.33,0.68],[665.36,0.18],[665.37,2.02],[665.38,0.75]]]
["binance-futures","BNBUSDT",1734652796627,[[665.31,27.18],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,2.25],[665.33,0.68],[665.36,0.18],[665.37,2.02],[665.38,0.75]]]
["binance-futures","BNBUSDT",1734652796651,[[665.31,27.19],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,5.18],[665.33,0.68],[665.36,0.18],[665.37,2.02],[665.38,0.75]]]
["binance-futures","BNBUSDT",1734652796728,[[665.31,27.19],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,2.24],[665.33,0.68],[665.36,0.18],[665.37,2.02],[665.38,0.75]]]
["binance-futures","BNBUSDT",1734652796849,[[665.31,27.19],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,0.96]],[[665.32,2.24],[665.33,0.68],[665.36,0.18],[665.37,2.02],[665.38,0.16]]]
["binance-futures","BNBUSDT",1734652796902,[[665.31,27.19],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,1.1]],[[665.32,2.24],[665.33,0.68],[665.36,0.18],[665.37,2.02],[665.38,0.16]]]
["binance-futures","BNBUSDT",1734652796956,[[665.31,27.19],[665.3,12.04],[665.29,9.1],[665.28,16.42],[665.27,1.1]],[[665.32,1.87],[665.33,0.68],[665.36,0.18],[665.37,0.14],[665.38,0.16]]]
["binance-futures","BNBUSDT",1734652797008,[[665.37,20.53],[665.36,10.67],[665.35,21.95],[665.34,0.6],[665.33,10.26]],[[665.38,1.88],[665.39,2.96],[665.4,0.71],[665.42,0.18],[665.44,3.14]]]
["binance-futures","BNBUSDT",1734652797055,[[665.37,20.63],[665.36,8.54],[665.35,17.42],[665.34,7.87],[665.33,10.26]],[[665.38,1.58],[665.39,2.96],[665.4,0.71],[665.42,0.03],[665.43,3.69]]]
["binance-futures","BNBUSDT",1734652797112,[[665.37,20.67],[665.36,8.54],[665.35,7.7],[665.34,7.87],[665.33,1.76]],[[665.38,1.61],[665.39,2.96],[665.4,0.57],[665.42,0.17],[665.43,3.69]]]
["binance-futures","BNBUSDT",1734652797159,[[665.37,20.67],[665.36,5.58],[665.35,7.7],[665.34,4.42],[665.33,1.76]],[[665.38,1.59],[665.39,2.96],[665.4,0.57],[665.42,0.17],[665.43,3.69]]]
["binance-futures","BNBUSDT",1734652797211,[[665.37,20.67],[665.36,5.58],[665.35,7.7],[665.34,4.42],[665.33,1.76]],[[665.38,1.93],[665.39,2.96],[665.4,0.57],[665.42,0.17],[665.43,8.13]]]
["binance-futures","BNBUSDT",1734652797259,[[665.37,29.17],[665.36,5.58],[665.35,7.7],[665.34,4.42],[665.33,1.76]],[[665.38,1.92],[665.39,2.96],[665.4,0.57],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652797317,[[665.37,40.86],[665.36,5.58],[665.35,7.7],[665.34,4.42],[665.33,1.76]],[[665.38,4.02],[665.39,2.96],[665.4,0.57],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652797360,[[665.37,48.27],[665.36,5.58],[665.35,7.7],[665.34,4.42],[665.33,1.76]],[[665.38,4.02],[665.39,2.96],[665.4,0.57],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652797415,[[665.37,51.33],[665.36,2.65],[665.35,7.7],[665.34,3.35],[665.33,1.76]],[[665.38,4.01],[665.39,2.96],[665.4,0.57],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652797485,[[665.37,49.58],[665.36,2.65],[665.35,7.7],[665.34,3.35],[665.33,1.76]],[[665.38,5.48],[665.39,2.96],[665.4,0.57],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652797538,[[665.37,42.27],[665.36,2.65],[665.35,7.7],[665.34,3.35],[665.33,1.76]],[[665.38,26.27],[665.39,2.96],[665.4,0.57],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652797586,[[665.37,33.99],[665.36,2.65],[665.35,0.6],[665.34,3.35]],[[665.38,26.63],[665.39,2.96],[665.4,1.17],[665.41,0.74],[665.42,0.32]]]
["binance-futures","BNBUSDT",1734652797634,[[665.37,32.0],[665.35,0.6],[665.34,0.61],[665.32,2.76],[665.3,4.7]],[[665.38,27.07],[665.39,2.96],[665.4,1.17],[665.41,0.74],[665.42,0.32]]]
["binance-futures","BNBUSDT",1734652797691,[[665.37,31.36],[665.34,0.01],[665.3,4.7]],[[665.38,44.38],[665.39,3.33],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652797743,[[665.37,31.36],[665.34,0.01],[665.3,4.7],[665.28,14.0],[665.04,23.35]],[[665.38,36.24],[665.39,3.47],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652797751,[[665.37,31.36],[665.34,0.01],[665.3,4.7],[665.28,14.0],[665.04,23.35]],[[665.38,36.27],[665.39,3.47],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652797893,[[665.37,31.36],[665.34,0.01],[665.3,4.7],[665.28,14.0],[665.04,23.35]],[[665.38,59.33],[665.39,3.47],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652797986,[[665.37,27.14],[665.34,0.01],[665.31,0.03],[665.3,4.7],[665.28,14.0]],[[665.38,67.82],[665.39,3.47],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652798032,[[665.37,27.17],[665.34,0.01],[665.3,4.7],[665.29,0.64],[665.28,12.05]],[[665.38,67.82],[665.39,3.33],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652798137,[[665.37,27.18],[665.34,0.01],[665.3,4.7],[665.29,0.64],[665.28,12.05]],[[665.38,65.35],[665.39,3.33],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652798191,[[665.37,27.18],[665.34,0.01],[665.3,4.7],[665.29,0.64],[665.28,12.05]],[[665.38,65.41],[665.39,3.33],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652798301,[[665.37,27.18],[665.34,0.01],[665.3,4.7],[665.29,0.64],[665.28,12.05]],[[665.38,71.5],[665.39,3.33],[665.4,1.47],[665.41,0.74],[665.42,0.69]]]
["binance-futures","BNBUSDT",1734652798365,[[665.3,1.86],[665.29,0.03]],[[665.31,15.1],[665.32,6.38],[665.34,7.05],[665.35,5.83],[665.36,0.14]]]
["binance-futures","BNBUSDT",1734652798405,[[665.3,0.13],[665.29,0.03],[665.2,2.95],[664.83,36.52],[664.18,0.67]],[[665.31,15.09],[665.32,6.38],[665.34,6.97],[665.35,5.83],[665.36,0.14]]]
["binance-futures","BNBUSDT",1734652798465,[[665.3,0.89],[665.29,0.03],[665.2,2.95],[665.16,12.03],[665.14,6.06]],[[665.31,15.12],[665.32,6.38],[665.34,6.97],[665.35,5.83],[665.36,0.22]]]
["binance-futures","BNBUSDT",1734652798518,[[665.3,1.12],[665.29,0.03],[665.21,2.78],[665.2,2.95],[665.16,12.03]],[[665.31,16.82],[665.32,6.38],[665.34,6.97],[665.35,5.83],[665.36,0.14]]]
["binance-futures","BNBUSDT",1734652798560,[[665.31,17.35],[665.3,3.85],[665.29,0.63],[665.28,3.53],[665.22,3.37]],[[665.32,6.41],[665.34,2.35],[665.35,1.08],[665.36,0.14],[665.37,9.97]]]
["binance-futures","BNBUSDT",1734652798621,[[665.36,19.18],[665.35,0.6],[665.34,10.55],[665.33,0.42],[665.32,10.58]],[[665.37,1.7],[665.38,47.68],[665.39,2.96],[665.4,1.17],[665.42,0.18]]]
["binance-futures","BNBUSDT",1734652798672,[[665.36,11.03],[665.35,0.6],[665.34,0.6],[665.33,2.06],[665.32,8.82]],[[665.37,3.42],[665.38,47.38],[665.39,2.96],[665.4,1.17],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652798727,[[665.36,10.95],[665.35,0.6],[665.34,0.6],[665.33,1.64],[665.32,8.82]],[[665.37,5.92],[665.38,47.38],[665.39,2.97],[665.4,1.17],[665.41,0.74]]]
["binance-futures","BNBUSDT",1734652798782,[[665.36,10.95],[665.35,0.6],[665.34,0.6],[665.33,1.64],[665.32,8.82]],[[665.37,3.79],[665.38,47.04],[665.39,2.97],[665.4,1.17],[665.41,0.74]]]
["binance-futures","BNBUSDT",1734652798833,[[665.37,13.59],[665.36,2.93],[665.35,0.6],[665.34,0.6],[665.32,6.17]],[[665.38,47.07],[665.39,2.97],[665.4,0.2],[665.41,0.14],[665.42,0.17]]]
["binance-futures","BNBUSDT",1734652798886,[[665.42,14.03],[665.41,13.88],[665.4,4.06],[665.39,2.76],[665.38,2.24]],[[665.43,3.54],[665.44,0.03],[665.46,0.2],[665.47,4.06],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652798937,[[665.42,15.32],[665.41,12.78],[665.4,3.53],[665.39,2.76],[665.38,2.24]],[[665.43,3.57],[665.44,0.03],[665.46,0.2],[665.47,4.2],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652798988,[[665.42,13.4],[665.41,12.78],[665.4,3.53],[665.39,2.76],[665.38,2.24]],[[665.43,3.57],[665.44,0.03],[665.46,0.2],[665.47,4.2],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799044,[[665.42,13.4],[665.41,11.31],[665.4,3.53],[665.39,2.76],[665.38,2.24]],[[665.43,3.57],[665.44,0.03],[665.46,0.06],[665.47,6.08],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799142,[[665.42,13.43],[665.41,11.31],[665.4,3.53],[665.39,2.76],[665.38,2.24]],[[665.43,3.57],[665.44,0.03],[665.46,0.06],[665.47,6.08],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799222,[[665.42,8.26],[665.41,7.05],[665.4,3.53],[665.39,2.76],[665.38,2.24]],[[665.43,3.69],[665.44,0.03],[665.46,0.66],[665.47,6.68],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799274,[[665.42,4.54],[665.41,7.05],[665.4,3.53],[665.39,2.76],[665.38,2.24]],[[665.43,3.99],[665.44,0.03],[665.46,0.66],[665.47,6.68],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799325,[[665.42,5.01],[665.41,6.7],[665.4,3.53],[665.39,2.76],[665.38,0.48]],[[665.43,3.97],[665.44,0.03],[665.46,0.66],[665.47,6.68],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799378,[[665.42,13.58],[665.41,5.81],[665.4,3.53],[665.39,2.76],[665.38,0.48]],[[665.43,4.36],[665.44,0.03],[665.46,0.66],[665.47,6.68],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799420,[[665.42,13.6],[665.41,5.81],[665.4,3.53],[665.39,2.76],[665.38,0.48]],[[665.43,4.34],[665.44,0.03],[665.46,0.66],[665.47,6.68],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799472,[[665.42,13.79],[665.41,5.81],[665.4,3.53],[665.39,2.76],[665.38,0.48]],[[665.43,4.46],[665.44,0.03],[665.46,0.66],[665.47,6.68],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799546,[[665.42,13.79],[665.41,5.81],[665.4,3.53],[665.39,2.76],[665.38,0.48]],[[665.43,4.35],[665.44,0.03],[665.46,0.66],[665.47,5.23],[665.48,0.05]]]
["binance-futures","BNBUSDT",1734652799718,[[665.48,32.7],[665.47,0.6],[665.46,3.36],[665.44,2.93],[665.43,12.29]],[[665.49,2.19],[665.5,5.81],[665.52,2.47],[665.53,0.65],[665.54,0.19]]]
["binance-futures","BNBUSDT",1734652799762,[[665.48,32.7],[665.47,0.6],[665.46,3.36],[665.45,2.28],[665.44,2.93]],[[665.49,1.82],[665.5,1.97],[665.52,2.02],[665.53,0.05],[665.54,0.19]]]
["binance-futures","BNBUSDT",1734652799815,[[665.48,32.73],[665.47,0.6],[665.46,3.36],[665.45,2.28],[665.44,2.93]],[[665.49,1.85],[665.5,1.97],[665.52,2.02],[665.53,1.93],[665.54,0.19]]]
["binance-futures","BNBUSDT",1734652799871,[[665.48,32.89],[665.47,0.6],[665.46,3.36],[665.45,2.28],[665.44,2.93]],[[665.49,1.85],[665.5,1.97],[665.52,2.02],[665.53,1.93],[665.54,0.19]]]
["binance-futures","BNBUSDT",1734652799981,[[665.48,33.81],[665.47,0.6],[665.46,3.36],[665.45,2.28],[665.44,2.93]],[[665.49,1.86],[665.5,1.97],[665.52,2.02],[665.53,1.93],[665.54,0.78]]]