{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1350832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734480000018,[[717.85,29.78],[717.8,29.95],[713.14,34.91],[713.13,13.38],[713.12,9.92]],[[718.05,20.28],[718.07,20.84],[718.09,15.98],[718.15,22.47],[718.3,15.7]]]
["binance-futures","BNBUSDT",1734480000041,[[717.85,29.78],[717.8,29.92],[717.61,5.25],[717.37,5.36],[713.14,34.91]],[[718.05,20.28],[718.07,20.84],[718.09,15.98],[718.15,22.47],[718.3,15.7]]]
["binance-futures","BNBUSDT",1734480002259,[[717.85,29.78],[717.84,8.08],[717.83,3.73],[717.82,2.31],[717.81,3.21]],[[717.86,5.19],[717.87,0.08],[717.88,0.17],[717.89,3.94],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480005764,[[717.85,29.25],[717.84,8.08],[717.83,3.73],[717.82,2.31],[717.81,3.21]],[[717.86,5.19],[717.87,0.08],[717.88,0.17],[717.89,3.94],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480005821,[[717.85,6.71],[717.84,5.36],[717.83,3.73],[717.82,2.31],[717.81,3.21]],[[717.86,5.19],[717.87,0.08],[717.88,0.17],[717.89,3.94],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480005871,[[717.84,3.63],[717.83,3.73],[717.81,0.9]],[[717.86,5.65],[717.87,0.08],[717.88,0.17],[717.89,3.94],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480005924,[[717.85,0.26],[717.84,3.63],[717.83,3.73],[717.81,0.9],[717.69,0.01]],[[717.86,6.13],[717.87,0.08],[717.88,0.17],[717.89,3.94],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480005977,[[717.84,3.36],[717.83,1.01],[717.81,0.9],[717.8,23.51],[717.71,0.16]],[[717.86,6.16],[717.87,0.08],[717.88,0.17],[717.89,3.94],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480006028,[[717.85,0.06],[717.84,3.62],[717.83,1.01],[717.81,0.9],[717.8,23.51]],[[717.86,6.1],[717.87,0.08],[717.88,0.17],[717.89,1.57],[717.9,14.1]]]
["binance-futures","BNBUSDT",1734480006079,[[717.86,9.19],[717.85,1.33],[717.84,3.26],[717.83,1.01],[717.81,0.9]],[[717.87,10.88],[717.89,1.5],[717.9,14.1],[726.92,0.6],[727.84,4.49]]]
["binance-futures","BNBUSDT",1734480006130,[[717.86,8.36],[717.85,1.33],[717.84,3.26],[717.83,0.45],[717.81,0.9]],[[717.87,10.88],[717.89,1.5],[717.9,14.1],[726.92,0.6],[727.84,4.49]]]
["binance-futures","BNBUSDT",1734480006180,[[717.86,21.07],[717.85,1.33],[717.84,3.26],[717.83,0.45],[717.81,0.9]],[[717.87,10.88],[717.89,1.5],[717.9,0.17],[717.93,0.08],[718.13,6.72]]]
["binance-futures","BNBUSDT",1734480006233,[[717.86,30.21],[717.85,1.36],[717.84,3.26],[717.83,0.45],[717.81,0.9]],[[717.87,10.88],[717.89,1.5],[717.9,0.17],[717.91,16.83],[717.93,0.08]]]
["binance-futures","BNBUSDT",1734480006286,[[717.86,35.47],[717.85,7.39],[717.84,3.25]],[[717.87,2.5],[717.89,1.5],[717.9,0.17],[717.91,16.83],[717.93,0.05]]]
["binance-futures","BNBUSDT",1734480006336,[[717.86,35.47],[717.85,10.9],[717.84,9.97],[717.8,23.52],[717.75,2.09]],[[717.87,2.5],[717.89,1.5],[717.9,0.17],[717.91,16.83],[717.93,0.08]]]
["binance-futures","BNBUSDT",1734480006391,[[717.86,22.78],[717.85,16.4],[717.84,9.97],[717.8,23.52],[717.75,2.09]],[[717.87,2.5],[717.89,1.5],[717.9,0.17],[717.91,16.83],[717.93,0.08]]]
["binance-futures","BNBUSDT",1734480006444,[[717.86,22.75],[717.85,13.13],[717.84,5.97],[717.8,23.52],[717.75,2.09]],[[717.87,2.5],[717.88,2.68],[717.89,1.5],[717.9,0.17],[717.91,16.83]]]
["binance-futures","BNBUSDT",1734480006494,[[717.86,46.24],[717.85,19.53],[717.84,5.7],[717.81,9.0],[717.8,23.52]],[[717.87,2.39],[717.88,2.68],[717.89,1.5],[717.9,0.17],[717.91,16.83]]]
["binance-futures","BNBUSDT",1734480006531,[[717.86,48.53],[717.85,13.93],[717.84,5.7],[717.81,9.0],[717.8,23.52]],[[717.87,2.68],[717.88,2.68],[717.89,1.5],[717.9,0.17],[717.91,16.83]]]
["binance-futures","BNBUSDT",1734480006565,[[717.87,0.44],[717.86,48.53],[717.85,13.93],[717.84,5.7],[717.81,9.0]],[[717.88,2.68],[717.89,1.5],[717.9,0.17],[717.91,16.83],[718.03,0.21]]]
["binance-futures","BNBUSDT",1734480006597,[[717.87,0.44],[717.86,44.93],[717.85,13.93],[717.84,5.7]],[[717.88,2.68],[717.89,1.5],[717.9,0.17],[717.91,16.83],[718.03,0.21]]]
["binance-futures","BNBUSDT",1734480006625,[[717.87,0.43],[717.86,35.67],[717.85,13.93],[717.84,5.7],[717.48,12.19]],[[717.88,2.68],[717.89,1.8],[717.9,0.17],[717.91,16.83],[718.03,0.21]]]
["binance-futures","BNBUSDT",1734480006657,[[717.87,0.39],[717.86,47.43],[717.85,13.92],[717.84,5.7],[717.48,12.19]],[[717.88,2.68],[717.89,1.8],[717.9,0.17],[717.91,0.1],[717.99,1.05]]]
["binance-futures","BNBUSDT",1734480006708,[[717.87,0.39],[717.86,46.3],[717.85,13.36],[717.84,5.7],[717.48,12.19]],[[717.88,2.68],[717.89,1.8],[717.9,0.17],[717.91,0.1],[717.95,1.03]]]
["binance-futures","BNBUSDT",1734480006734,[[717.93,15.01],[717.87,0.39],[717.86,46.53],[717.85,10.84],[717.84,5.7]],[[717.95,1.03],[718.08,21.91],[718.28,14.82],[718.69,3.01],[719.08,14.19]]]
["binance-futures","BNBUSDT",1734480006754,[[717.93,15.01],[717.87,0.39],[717.86,49.36],[717.85,10.84],[717.84,5.7]],[[717.95,1.03],[718.07,0.97],[718.08,21.91],[718.14,3.95],[718.21,11.93]]]
["binance-futures","BNBUSDT",1734480006787,[[717.93,15.01],[717.87,1.43],[717.86,46.97],[717.85,8.07],[717.84,5.7]],[[717.95,1.03],[718.07,0.94],[718.08,21.91],[718.14,3.92],[718.16,3.88]]]
["binance-futures","BNBUSDT",1734480006835,[[717.93,15.01],[717.88,0.12],[717.87,15.53],[717.86,42.8],[717.85,7.61]],[[717.95,1.03],[718.07,0.97],[718.08,21.91],[718.11,0.19],[718.14,3.95]]]
["binance-futures","BNBUSDT",1734480006875,[[717.93,15.01],[717.88,0.72],[717.87,15.58],[717.86,42.8],[717.85,7.61]],[[717.95,1.03],[718.05,0.08],[718.07,0.97],[718.08,21.91],[718.11,0.19]]]
["binance-futures","BNBUSDT",1734480006897,[[717.93,14.99],[717.88,4.8],[717.87,28.32],[717.86,21.34],[717.85,2.11]],[[717.95,1.03],[718.05,0.08],[718.07,0.97],[718.08,21.91],[718.11,0.19]]]
["binance-futures","BNBUSDT",1734480006930,[[717.93,14.81],[717.88,4.8],[717.87,28.32],[717.86,21.34],[717.85,2.11]],[[717.95,1.03],[718.05,0.08],[718.07,0.97],[718.08,21.91],[718.11,0.19]]]
["binance-futures","BNBUSDT",1734480006979,[[717.93,19.54],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.95,1.01],[717.96,4.85],[718.0,74.21],[718.01,1.79],[718.05,7.79]]]
["binance-futures","BNBUSDT",1734480006996,[[717.93,19.61],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.94,0.01],[717.95,1.01],[717.96,4.85],[718.0,74.21],[718.01,1.79]]]
["binance-futures","BNBUSDT",1734480007056,[[717.93,24.0],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.94,0.04],[717.95,1.01],[717.96,4.85],[718.0,74.21],[718.01,1.79]]]
["binance-futures","BNBUSDT",1734480007092,[[717.93,26.9],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.94,0.04],[717.95,1.01],[717.96,5.35],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007128,[[717.93,26.9],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.94,0.73],[717.95,1.01],[717.96,5.35],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007184,[[717.93,26.9],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.94,3.73],[717.95,1.01],[717.96,5.35],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007223,[[717.93,27.12],[717.92,3.26],[717.91,0.6],[717.9,1.49],[717.89,2.12]],[[717.94,3.73],[717.95,1.01],[717.96,5.35],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007264,[[717.93,27.15],[717.92,2.68],[717.91,0.57],[717.9,0.27],[717.89,0.44]],[[717.94,27.01],[717.95,1.01],[717.96,5.35],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007407,[[717.93,26.52],[717.92,2.68],[717.91,0.57]],[[717.94,26.93],[717.95,1.01],[717.96,5.35],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007486,[[717.93,26.52],[717.92,2.68],[717.91,0.57],[717.88,5.82],[717.85,6.68]],[[717.94,26.93],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007626,[[717.93,26.56],[717.92,2.68],[717.91,0.57],[717.88,2.8],[717.87,17.75]],[[717.94,26.96],[717.95,1.01],[717.96,4.85],[717.99,1.05],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007672,[[717.93,26.56],[717.92,2.68],[717.91,0.57],[717.88,8.3],[717.87,17.75]],[[717.94,33.25],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007744,[[717.93,26.52],[717.92,2.68],[717.91,0.57],[717.89,0.21],[717.88,8.3]],[[717.94,33.28],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007834,[[717.93,38.59],[717.92,2.68],[717.91,0.57],[717.89,0.21],[717.88,8.18]],[[717.94,33.82],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480007868,[[717.93,38.58],[717.92,2.68],[717.91,0.57],[717.89,0.21],[717.88,8.18]],[[717.94,33.82],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008045,[[717.93,35.89],[717.92,2.68],[717.91,0.57],[717.89,0.21],[717.88,8.18]],[[717.94,33.82],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008108,[[717.93,38.59],[717.92,2.68],[717.91,0.57],[717.88,8.18]],[[717.94,33.82],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008219,[[717.93,39.42],[717.92,2.68],[717.91,0.57],[717.88,8.18],[716.87,2.68]],[[717.94,35.35],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008262,[[717.93,39.82],[717.92,2.68],[717.91,0.57],[717.88,8.18],[717.69,0.71]],[[717.94,35.35],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008307,[[717.93,39.31],[717.92,2.68],[717.91,0.57],[717.88,8.18],[717.69,0.71]],[[717.94,35.35],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008442,[[717.93,39.79],[717.92,2.68],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,35.42],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008548,[[717.93,39.77],[717.92,7.13],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,35.36],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008617,[[717.93,39.99],[717.92,7.13],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,35.36],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008697,[[717.93,39.99],[717.92,7.13],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,22.48],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008810,[[717.93,38.32],[717.92,7.13],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,21.08],[717.95,1.01],[717.96,4.97],[717.99,12.74],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008842,[[717.93,38.32],[717.92,7.13],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,10.89],[717.95,1.01],[717.96,4.97],[717.99,1.05],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008881,[[717.93,38.3],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,10.96],[717.95,1.01],[717.96,4.97],[717.99,1.05],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480008969,[[717.93,45.7],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,14.39],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480009056,[[717.93,45.7],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.13],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480009139,[[717.93,45.58],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,14.71],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480009227,[[717.93,45.58],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,14.69],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.21]]]
["binance-futures","BNBUSDT",1734480009260,[[717.93,45.58],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,14.69],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009298,[[717.93,45.69],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,14.69],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009372,[[717.93,45.69],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,15.07],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009445,[[717.93,44.56],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,15.07],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009637,[[717.93,44.49],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,15.02],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009707,[[717.93,45.87],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,10.72],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009743,[[717.93,45.85],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,10.72],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009824,[[717.93,45.83],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,10.72],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480009885,[[717.93,44.46],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.31],[717.95,1.01],[717.96,4.97],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010025,[[717.93,44.46],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.31],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010102,[[717.93,44.44],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.29],[717.95,1.01],[717.96,4.85],[717.99,12.18],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010153,[[717.93,47.16],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.29],[717.95,1.01],[717.96,4.85],[717.99,12.25],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010188,[[717.93,47.16],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,13.13],[717.95,1.01],[717.96,4.85],[717.99,12.81],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010282,[[717.93,47.16],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.29],[717.95,1.01],[717.96,4.85],[717.99,12.81],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010400,[[717.93,45.76],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.31],[717.95,1.01],[717.96,4.85],[717.99,12.81],[718.0,74.2]]]
["binance-futures","BNBUSDT",1734480010440,[[717.93,45.76],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.31],[717.95,1.01],[717.96,4.85],[717.99,12.74],[718.0,72.87]]]
["binance-futures","BNBUSDT",1734480010509,[[717.93,47.03],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.5],[717.95,1.01],[717.96,4.85],[717.99,12.74],[718.0,72.87]]]
["binance-futures","BNBUSDT",1734480010605,[[717.93,46.89],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.5],[717.95,1.01],[717.96,4.85],[717.99,12.81],[718.0,72.87]]]
["binance-futures","BNBUSDT",1734480010723,[[717.93,44.17],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.5],[717.95,1.01],[717.96,4.97],[717.99,12.81],[718.0,72.87]]]
["binance-futures","BNBUSDT",1734480010780,[[717.93,44.15],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.29],[717.95,1.01],[717.96,4.97],[717.99,12.74],[718.0,72.87]]]
["binance-futures","BNBUSDT",1734480010879,[[717.93,44.15],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.29],[717.95,1.01],[717.96,4.97],[717.99,12.74],[718.0,72.87]]]
["binance-futures","BNBUSDT",1734480010968,[[717.93,43.98],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.43],[717.95,1.01],[717.96,4.97],[717.98,0.08],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480010986,[[717.93,41.08],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.43],[717.95,1.01],[717.96,4.97],[717.98,0.08],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480011088,[[717.93,41.06],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.43],[717.95,1.01],[717.96,4.85],[717.98,0.01],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480011265,[[717.93,42.55],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.46],[717.95,1.01],[717.96,4.85],[717.98,0.01],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480011328,[[717.93,43.28],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.43],[717.95,1.01],[717.96,4.85],[717.98,0.08],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480011374,[[717.93,43.28],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.42],[717.95,1.01],[717.96,4.85],[717.98,0.08],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480011404,[[717.93,43.28],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.17],[717.95,1.01],[717.96,4.85],[717.98,0.08],[717.99,12.74]]]
["binance-futures","BNBUSDT",1734480011529,[[717.93,42.82],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,9.63],[717.95,1.01],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480011614,[[717.93,42.82],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,9.63],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480011691,[[717.93,43.25],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,11.26],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480011882,[[717.93,39.97],[717.92,8.09],[717.91,0.01],[717.88,8.18],[717.86,6.36]],[[717.94,10.88],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.08]]]
["binance-futures","BNBUSDT",1734480011931,[[717.93,39.97],[717.92,8.09],[717.91,0.01],[717.88,8.18],[717.86,6.36]],[[717.94,10.88],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480012011,[[717.93,42.73],[717.92,8.09],[717.91,0.01],[717.88,8.18],[717.86,6.36]],[[717.94,10.72],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480012090,[[717.93,48.26],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.86,6.36]],[[717.94,10.14],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480012138,[[717.93,49.65],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.87,0.1]],[[717.94,7.21],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480012174,[[717.93,33.96],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.87,0.1]],[[717.94,7.14],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480012212,[[717.93,33.94],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.87,0.1]],[[717.94,7.14],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.08]]]
["binance-futures","BNBUSDT",1734480012298,[[717.93,36.89],[717.92,8.09],[717.91,0.57],[717.88,8.18],[717.87,0.1]],[[717.94,7.14],[717.95,1.56],[717.96,4.85],[717.97,12.58],[717.98,0.01]]]
["binance-futures","BNBUSDT",1734480012337,[[718.03,21.03],[718.02,8.82],[718.01,10.2],[718.0,8.22],[717.99,2.17]],[[718.04,11.02],[718.05,0.07],[718.06,5.57],[718.07,0.38],[718.08,0.77]]]
["binance-futures","BNBUSDT",1734480012406,[[718.03,23.08],[718.02,8.82],[718.01,8.22],[718.0,9.57],[717.99,1.63]],[[718.04,11.02],[718.05,0.07],[718.06,5.57],[718.07,0.38],[718.08,0.77]]]
["binance-futures","BNBUSDT",1734480012457,[[718.03,14.58],[718.02,13.27],[718.01,8.22],[718.0,9.57],[717.99,1.63]],[[718.04,11.05],[718.05,0.07],[718.06,5.69],[718.07,0.38],[718.08,0.77]]]
["binance-futures","BNBUSDT",1734480012488,[[718.03,11.98],[718.02,13.27],[718.01,8.22],[718.0,9.57],[717.99,1.63]],[[718.04,11.06],[718.05,0.07],[718.06,5.69],[718.07,0.38],[718.08,0.77]]]
["binance-futures","BNBUSDT",1734480012616,[[718.02,4.6]],[[718.03,2.42],[718.04,17.81],[718.05,0.07],[718.06,5.69],[718.07,0.94]]]
["binance-futures","BNBUSDT",1734480012633,[[717.96,4.1],[717.92,6.54],[717.91,0.57],[717.89,0.05],[717.87,0.1]],[[718.03,20.94],[718.04,17.81],[718.05,0.07],[718.06,5.69],[718.07,0.94]]]
["binance-futures","BNBUSDT",1734480012653,[[717.96,4.07],[717.92,6.54],[717.91,0.57],[717.89,0.05],[717.87,0.1]],[[718.02,4.98],[718.03,36.31],[718.04,21.36],[718.05,0.07],[718.06,5.69]]]
["binance-futures","BNBUSDT",1734480012672,[[718.0,1.01],[717.96,1.39],[717.94,0.93],[717.92,6.54],[717.91,0.57]],[[718.02,17.87],[718.03,45.11],[718.04,22.12],[718.05,0.07],[718.06,5.69]]]
["binance-futures","BNBUSDT",1734480012756,[[717.94,0.48],[717.93,16.52],[717.92,2.7],[717.91,0.01]],[[717.96,4.76],[717.97,9.95],[717.99,0.58],[718.02,21.79],[718.03,34.54]]]
["binance-futures","BNBUSDT",1734480012857,[[717.94,0.48],[717.93,15.16],[717.92,0.02],[717.91,0.01],[717.88,2.7]],[[717.96,4.76],[717.97,13.86],[717.99,11.84],[718.01,21.24],[718.02,24.45]]]
["binance-futures","BNBUSDT",1734480012954,[[717.94,0.47],[717.93,15.05],[717.92,0.02],[717.91,0.01],[717.88,2.7]],[[717.95,12.39],[717.96,12.59],[717.97,19.14],[717.99,18.07],[718.0,1.06]]]
["binance-futures","BNBUSDT",1734480013067,[[717.94,0.47],[717.93,15.05],[717.92,0.02],[717.91,0.01],[717.88,2.7]],[[717.95,16.32],[717.96,15.64],[717.97,15.23],[717.98,1.78],[717.99,2.36]]]
["binance-futures","BNBUSDT",1734480013143,[[717.94,12.15],[717.93,15.05],[717.92,0.02],[717.91,0.01],[717.88,2.7]],[[717.95,22.58],[717.96,5.97],[717.97,11.02],[717.99,1.14],[718.0,11.68]]]
["binance-futures","BNBUSDT",1734480013215,[[717.94,12.64],[717.93,15.05],[717.92,0.02],[717.91,0.01],[717.88,2.7]],[[717.95,10.88],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,7.1]]]
["binance-futures","BNBUSDT",1734480013286,[[717.94,12.64],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.37],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013362,[[717.94,12.65],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.37],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013436,[[717.94,9.96],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.39],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013492,[[717.94,9.95],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.39],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013546,[[717.94,7.49],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.39],[717.96,0.53],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013598,[[717.94,8.74],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.48],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013648,[[717.94,8.18],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,9.05],[717.96,2.28],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013704,[[717.94,8.18],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.44],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013751,[[717.94,8.18],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.3],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013910,[[717.94,8.18],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.38],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480013936,[[717.94,8.16],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.22],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480014123,[[717.94,8.44],[717.93,15.05],[717.92,0.02],[717.91,0.57],[717.88,2.7]],[[717.95,8.22],[717.96,0.46],[717.97,11.02],[717.99,1.14],[718.0,4.82]]]
["binance-futures","BNBUSDT",1734480014178,[[717.93,15.39],[717.92,0.02],[717.91,0.01],[717.88,2.7]],[[717.94,12.48],[717.95,2.29],[717.96,0.46],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014229,[[717.93,13.28],[717.92,0.02],[717.91,0.01],[717.88,2.7],[717.83,3.35]],[[717.94,12.51],[717.95,2.28],[717.96,2.28],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014278,[[717.93,13.29],[717.91,0.01],[717.89,0.37],[717.88,2.7],[717.83,3.35]],[[717.94,13.1],[717.95,2.39],[717.96,2.28],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014329,[[717.93,13.29],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,0.56]],[[717.94,13.13],[717.95,2.39],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014379,[[717.93,13.55],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,0.56]],[[717.94,13.07],[717.95,2.39],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014419,[[717.93,16.28],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,3.35]],[[717.94,13.07],[717.95,2.39],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014474,[[717.93,16.57],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,3.35]],[[717.94,13.07],[717.95,2.39],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014601,[[717.93,16.58],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,3.35]],[[717.94,17.23],[717.95,2.3],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014704,[[717.93,16.87],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,3.35]],[[717.94,16.66],[717.95,2.3],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014745,[[717.93,16.89],[717.91,0.01],[717.89,0.37],[717.88,4.47],[717.83,3.35]],[[717.94,13.41],[717.95,2.58],[717.96,2.29],[717.97,11.02],[717.99,1.14]]]
["binance-futures","BNBUSDT",1734480014812,[[717.93,16.89],[717.92,2.68],[717.91,0.57],[717.89,0.37],[717.88,4.47]],[[717.94,6.68],[717.95,0.47],[717.96,0.01],[717.97,11.02],[717.99,0.44]]]
["binance-futures","BNBUSDT",1734480014862,[[717.93,19.79],[717.92,2.68],[717.91,0.57],[717.89,0.37],[717.88,4.47]],[[717.94,6.64],[717.95,0.47],[717.96,0.01],[718.02,0.14],[718.14,0.04]]]
["binance-futures","BNBUSDT",1734480014915,[[717.93,19.76],[717.92,2.68],[717.91,0.57],[717.89,1.06],[717.88,4.47]],[[717.94,6.64],[717.95,0.47],[717.96,0.01],[718.02,0.14],[718.03,2.82]]]
["binance-futures","BNBUSDT",1734480014964,[[717.94,10.5],[717.93,19.74],[717.92,2.68],[717.91,0.57],[717.89,1.06]],[[717.96,0.13],[718.03,2.24],[718.05,1.64],[718.07,1.81],[718.09,1.66]]]
["binance-futures","BNBUSDT",1734480015015,[[717.95,11.31],[717.94,27.23],[717.93,31.42],[717.92,2.68],[717.91,0.57]],[[717.96,0.07],[718.01,0.01],[718.03,0.48],[718.04,11.03],[718.05,1.64]]]
["binance-futures","BNBUSDT",1734480015068,[[717.99,1.06],[717.96,8.06],[717.95,19.82],[717.94,21.15],[717.93,31.42]],[[718.03,0.48],[718.04,11.03],[718.05,1.64],[718.25,30.0],[718.26,16.14]]]
["binance-futures","BNBUSDT",1734480015118,[[717.99,25.21],[717.96,20.36],[717.95,9.48],[717.94,12.4],[717.93,28.7]],[[718.03,0.02],[718.04,11.02],[718.05,0.11],[718.07,0.43],[718.08,0.79]]]
["binance-futures","BNBUSDT",1734480015173,[[718.03,21.55],[718.02,0.56],[718.0,2.72],[717.99,10.1],[717.97,0.21]],[[718.04,10.9],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.11,0.09]]]
["binance-futures","BNBUSDT",1734480015224,[[718.03,21.56],[718.02,0.56],[718.0,2.68],[717.99,10.1],[717.98,0.02]],[[718.04,11.12],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.11,0.07]]]
["binance-futures","BNBUSDT",1734480015274,[[718.03,21.59],[718.02,0.56],[718.0,2.68],[717.99,10.1],[717.98,0.02]],[[718.04,11.17],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,1.7]]]
["binance-futures","BNBUSDT",1734480015325,[[718.03,21.59],[718.02,0.56],[718.0,2.68],[717.99,10.1],[717.98,0.02]],[[718.04,11.22],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,1.7]]]
["binance-futures","BNBUSDT",1734480015494,[[718.03,24.36],[718.02,0.56],[718.0,2.69],[717.99,10.1],[717.98,0.02]],[[718.04,11.24],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.31]]]
["binance-futures","BNBUSDT",1734480015536,[[718.03,24.34],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,11.24],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.31]]]
["binance-futures","BNBUSDT",1734480015600,[[718.03,24.62],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,11.24],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.31]]]
["binance-futures","BNBUSDT",1734480015649,[[718.03,9.69],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,16.73],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480015696,[[718.03,9.65],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,16.73],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480015779,[[718.03,9.65],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,7.58],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480015813,[[718.03,9.34],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,7.58],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480015881,[[718.03,9.05],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,7.58],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480015935,[[718.03,8.81],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,7.58],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016040,[[718.03,8.78],[718.02,0.56],[718.0,2.69],[717.99,10.06],[717.98,0.02]],[[718.04,4.85],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016102,[[718.03,5.91],[718.02,0.56],[718.0,2.69],[717.99,4.56],[717.98,0.02]],[[718.04,4.85],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016154,[[718.03,5.91],[718.02,0.56],[718.0,2.69],[717.99,4.56],[717.98,0.02]],[[718.04,5.46],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016201,[[718.03,5.91],[718.02,0.56],[718.0,2.69],[717.99,4.56],[717.98,0.02]],[[718.04,5.44],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016254,[[718.03,3.24],[718.02,0.56],[718.0,2.69],[717.99,4.56],[717.98,0.02]],[[718.04,5.47],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016314,[[718.03,3.23],[718.02,0.56],[718.0,2.69],[717.99,4.56],[717.98,0.02]],[[718.04,10.96],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016361,[[718.03,3.23],[718.02,0.57],[718.0,2.83],[717.99,4.56],[717.98,0.02]],[[718.04,11.09],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016471,[[718.03,3.21],[718.02,0.57],[718.0,2.83],[717.99,4.56],[717.98,0.02]],[[718.04,11.09],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016523,[[718.03,3.21],[718.02,0.57],[718.0,2.83],[717.99,0.56],[717.98,0.02]],[[718.04,11.09],[718.05,0.09],[718.07,0.4],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016576,[[718.03,3.21],[718.02,0.57],[718.0,2.83],[717.99,0.56],[717.98,0.02]],[[718.04,11.68],[718.05,0.09],[718.07,0.96],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016627,[[718.03,3.21],[718.02,0.01],[718.0,0.15],[717.98,0.02]],[[718.04,16.93],[718.05,0.09],[718.07,0.96],[718.08,0.79],[718.1,0.87]]]
["binance-futures","BNBUSDT",1734480016679,[[717.94,6.09],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,8.55],[717.96,1.11],[717.99,4.67],[718.0,7.92],[718.01,2.45]]]
["binance-futures","BNBUSDT",1734480016731,[[717.94,11.97],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,0.83],[718.0,2.68],[718.01,0.44],[718.03,0.6],[718.04,7.38]]]
["binance-futures","BNBUSDT",1734480016774,[[717.94,12.0],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,0.87],[718.0,2.68],[718.01,0.44],[718.03,0.6],[718.04,7.37]]]
["binance-futures","BNBUSDT",1734480016835,[[717.94,12.0],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,1.03],[718.0,2.68],[718.01,0.44],[718.03,0.6],[718.04,7.21]]]
["binance-futures","BNBUSDT",1734480016876,[[717.94,12.0],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,1.03],[718.0,2.68],[718.01,0.44],[718.03,0.6],[718.04,7.19]]]
["binance-futures","BNBUSDT",1734480016939,[[717.94,12.34],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,2.14],[718.0,2.68],[718.01,0.44],[718.03,0.6],[718.04,7.19]]]
["binance-futures","BNBUSDT",1734480016992,[[717.94,17.87],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,2.14],[718.01,0.01],[718.03,0.6],[718.04,7.2],[718.14,2.38]]]
["binance-futures","BNBUSDT",1734480017046,[[717.94,20.92],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,2.14],[718.01,0.01],[718.03,0.46],[718.04,7.2],[718.13,5.9]]]
["binance-futures","BNBUSDT",1734480017097,[[717.94,21.27],[717.89,0.72],[717.88,4.47],[717.87,0.1],[717.86,23.76]],[[717.95,2.14],[718.01,0.01],[718.03,0.46],[718.04,7.2],[718.11,0.07]]]
["binance-futures","BNBUSDT",1734480017204,[[717.94,21.27],[717.93,113.79],[717.89,0.72],[717.88,4.47],[717.87,0.1]],[[717.95,2.45],[718.01,0.01],[718.03,0.46],[718.04,7.2],[718.11,0.07]]]
["binance-futures","BNBUSDT",1734480017257,[[717.94,21.27],[717.93,113.79],[717.89,0.72],[717.88,4.47],[717.87,0.1]],[[717.95,2.4],[718.01,0.01],[718.03,0.46],[718.04,7.45],[718.11,0.07]]]
["binance-futures","BNBUSDT",1734480017309,[[717.94,21.27],[717.93,113.79],[717.89,0.72],[717.88,4.47],[717.87,0.1]],[[717.95,2.34],[718.01,0.01],[718.03,0.46],[718.04,7.45],[718.11,0.07]]]
["binance-futures","BNBUSDT",1734480017360,[[717.94,21.46],[717.93,113.79],[717.89,0.84],[717.88,4.47],[717.87,0.1]],[[717.95,1.88],[718.01,0.01],[718.03,0.46],[718.04,7.45],[718.11,0.07]]]
["binance-futures","BNBUSDT",1734480017411,[[718.03,24.69],[718.02,7.66],[718.01,1.9],[718.0,12.17],[717.99,0.56]],[[718.04,4.81],[718.07,0.4],[718.1,0.31],[718.11,0.07],[718.13,1.44]]]
["binance-futures","BNBUSDT",1734480017464,[[718.03,22.42],[718.02,0.56],[718.01,0.84],[718.0,9.45],[717.99,0.56]],[[718.04,4.82],[718.07,0.4],[718.1,0.31],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017516,[[718.03,13.16],[718.02,0.56],[718.01,0.8],[718.0,6.69],[717.99,0.56]],[[718.04,6.98],[718.07,0.4],[718.1,0.31],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017575,[[718.03,13.14],[718.02,0.56],[718.01,0.8],[718.0,6.69],[717.99,0.56]],[[718.04,3.69],[718.07,0.4],[718.1,0.31],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017632,[[718.03,1.09],[718.02,0.01],[718.0,0.01]],[[718.04,19.98],[718.07,0.96],[718.1,0.87],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017684,[[718.03,0.24],[718.0,2.69],[717.98,0.01],[717.96,0.04],[717.95,8.29]],[[718.04,20.11],[718.07,0.96],[718.1,0.87],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017732,[[718.03,0.24],[718.0,2.69],[717.98,0.01],[717.96,0.04],[717.95,8.29]],[[718.04,17.99],[718.07,0.96],[718.1,0.87],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017785,[[718.03,0.11],[718.0,2.69],[717.98,0.01],[717.96,0.04],[717.95,8.29]],[[718.04,17.99],[718.07,0.96],[718.1,0.87],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017884,[[718.03,0.11],[718.0,2.69],[717.99,0.56],[717.98,0.01],[717.96,0.04]],[[718.04,17.81],[718.07,0.96],[718.1,0.87],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480017990,[[718.03,0.06],[718.0,2.69],[717.99,0.56],[717.98,0.01],[717.96,0.04]],[[718.04,17.81],[718.07,0.96],[718.1,0.87],[718.11,0.07],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480018050,[[717.99,0.56],[717.98,0.01],[717.96,0.04]],[[718.0,3.02],[718.01,20.48],[718.03,8.21],[718.04,12.49],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480018101,[[717.99,1.04],[717.98,0.04],[717.96,0.04],[717.94,2.48],[717.93,113.69]],[[718.0,18.66],[718.01,3.85],[718.02,3.11],[718.03,0.46],[718.04,12.49]]]
["binance-futures","BNBUSDT",1734480018150,[[717.99,1.02],[717.98,0.04],[717.96,0.04],[717.94,2.48],[717.93,113.69]],[[718.0,18.66],[718.01,3.43],[718.02,1.94],[718.03,0.46],[718.04,12.89]]]
["binance-futures","BNBUSDT",1734480018206,[[717.99,1.0],[717.98,0.04],[717.96,0.04],[717.94,0.68],[717.93,113.69]],[[718.0,21.26],[718.01,3.43],[718.02,2.5],[718.03,1.71],[718.04,10.77]]]
["binance-futures","BNBUSDT",1734480018252,[[717.99,1.11],[717.98,0.04],[717.96,0.04],[717.94,0.68],[717.93,113.69]],[[718.0,24.65],[718.01,3.43],[718.02,2.5],[718.03,1.71],[718.04,10.77]]]
["binance-futures","BNBUSDT",1734480018308,[[717.99,0.14],[717.98,0.05],[717.96,0.04],[717.94,1.67],[717.93,113.69]],[[718.0,24.55],[718.01,3.43],[718.02,2.5],[718.03,1.71],[718.04,10.77]]]
["binance-futures","BNBUSDT",1734480018358,[[717.99,0.14],[717.98,0.05],[717.96,0.04],[717.94,1.67],[717.93,113.69]],[[718.0,23.96],[718.01,3.43],[718.02,2.5],[718.03,1.71],[718.04,10.77]]]
["binance-futures","BNBUSDT",1734480018410,[[717.94,1.67],[717.93,112.3]],[[717.95,12.61],[717.96,3.06],[717.97,11.64],[717.98,6.11],[717.99,9.4]]]
["binance-futures","BNBUSDT",1734480018462,[[717.94,1.69],[717.93,112.3],[717.72,6.48],[717.6,8.68],[717.4,21.65]],[[717.95,11.77],[717.96,9.07],[717.97,3.2],[717.98,0.8],[717.99,5.03]]]
["binance-futures","BNBUSDT",1734480018513,[[717.94,1.72],[717.93,112.3],[717.88,4.47],[717.72,6.48],[717.63,18.64]],[[717.95,6.52],[717.96,3.06],[717.98,0.8],[717.99,3.14],[718.04,12.48]]]
["binance-futures","BNBUSDT",1734480018565,[[717.94,6.9],[717.93,112.3],[717.88,4.47],[717.72,6.48],[717.63,18.64]],[[717.95,0.11],[717.99,1.02],[718.01,0.71],[718.04,9.63],[718.1,7.84]]]
["binance-futures","BNBUSDT",1734480018613,[[717.94,6.59],[717.93,112.3],[717.88,4.47],[717.72,6.48],[717.63,18.64]],[[717.95,0.11],[717.99,1.02],[718.0,4.74],[718.01,0.71],[718.04,9.63]]]
["binance-futures","BNBUSDT",1734480018671,[[717.94,9.55],[717.93,112.3],[717.88,4.47],[717.84,2.84],[717.72,6.48]],[[717.95,0.11],[717.99,1.02],[718.0,4.74],[718.01,0.71],[718.04,9.64]]]
["binance-futures","BNBUSDT",1734480018718,[[717.94,9.55],[717.93,112.3],[717.88,4.47],[717.84,2.84],[717.72,6.48]],[[717.95,1.52],[717.99,1.02],[718.0,4.74],[718.01,0.71],[718.04,9.64]]]
["binance-futures","BNBUSDT",1734480018813,[[717.94,4.63],[717.93,112.3],[717.88,4.47],[717.84,2.84],[717.72,6.48]],[[717.95,1.55],[717.99,1.02],[718.0,4.73],[718.01,0.71],[718.04,9.64]]]
["binance-futures","BNBUSDT",1734480018929,[[717.93,111.62],[717.88,4.47],[717.84,2.84],[717.72,6.48]],[[717.94,3.05],[717.95,4.16],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480018977,[[717.93,111.62],[717.88,4.47],[717.84,2.84],[717.81,4.87],[717.72,6.48]],[[717.94,3.05],[717.95,4.16],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019028,[[717.93,112.23],[717.88,4.47],[717.84,2.84],[717.81,4.87],[717.72,6.48]],[[717.94,3.08],[717.95,4.16],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019093,[[717.93,112.59],[717.88,4.47],[717.84,2.84],[717.81,4.87],[717.72,6.48]],[[717.94,0.1],[717.95,1.44],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019142,[[717.93,112.61],[717.88,4.47],[717.84,2.84],[717.81,4.87],[717.72,6.48]],[[717.94,0.1],[717.95,1.44],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019186,[[717.93,112.61],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.12],[717.95,1.44],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019252,[[717.93,112.71],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.12],[717.95,1.44],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019301,[[717.93,112.99],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.15],[717.95,1.43],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019424,[[717.93,113.0],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.15],[717.95,1.43],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019513,[[717.93,113.0],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.32],[717.95,1.43],[717.99,1.02],[718.0,4.73],[718.01,0.72]]]
["binance-futures","BNBUSDT",1734480019569,[[717.93,113.0],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.32],[717.95,1.43],[717.99,1.02],[718.0,4.48],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480019619,[[717.93,112.98],[717.92,2.84],[717.88,4.47],[717.84,2.84],[717.81,4.87]],[[717.94,0.32],[717.95,1.43],[717.99,1.02],[718.0,4.48],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480019692,[[717.99,8.69],[717.98,5.44],[717.97,0.04],[717.96,1.06],[717.95,0.42]],[[718.0,1.79],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.4]]]
["binance-futures","BNBUSDT",1734480019748,[[717.99,17.93],[717.98,1.94],[717.96,0.01],[717.95,14.34]],[[718.0,1.79],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.4]]]
["binance-futures","BNBUSDT",1734480019800,[[717.99,15.65],[717.98,1.94],[717.96,0.22],[717.95,14.34],[717.94,13.91]],[[718.0,1.82],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.4]]]
["binance-futures","BNBUSDT",1734480019849,[[717.99,12.95],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.79]],[[718.0,1.79],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480019899,[[717.99,12.93],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.07]],[[718.0,4.79],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480019945,[[717.99,9.17],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,2.07],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480019994,[[717.99,9.17],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,2.07],[718.03,1.27],[718.04,4.96],[718.05,1.61],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020058,[[717.99,17.4],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,4.78],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020110,[[717.99,17.96],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.24]],[[718.0,2.06],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020157,[[717.99,18.05],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,2.1],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020220,[[717.99,12.63],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,7.44],[718.03,1.27],[718.04,4.96],[718.05,0.09],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020272,[[717.99,12.32],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,7.82],[718.03,1.27],[718.04,4.96],[718.05,1.61],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020318,[[717.99,10.28],[717.98,0.01],[717.96,0.01],[717.95,14.34],[717.94,12.03]],[[718.0,7.86],[718.03,1.27],[718.04,4.96],[718.05,1.61],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020393,[[717.99,1.37],[717.98,0.01],[717.96,0.01],[717.95,13.92],[717.94,5.86]],[[718.0,7.86],[718.03,1.27],[718.04,4.96],[718.05,1.61],[718.07,0.96]]]
["binance-futures","BNBUSDT",1734480020448,[[717.99,0.8],[717.98,0.01],[717.96,0.01],[717.94,5.86]],[[718.0,12.98],[718.02,3.02],[718.03,1.27],[718.04,4.96],[718.05,1.61]]]
["binance-futures","BNBUSDT",1734480020495,[[717.99,0.49],[717.98,0.01],[717.96,0.01],[717.94,5.86],[717.93,112.58]],[[718.0,16.41],[718.02,3.58],[718.03,1.27],[718.04,4.96],[718.05,1.61]]]
["binance-futures","BNBUSDT",1734480020553,[[717.98,0.01],[717.96,0.01],[717.94,0.57],[717.93,112.58]],[[717.99,6.9],[718.0,17.94],[718.01,1.47],[718.02,3.58],[718.03,1.27]]]
["binance-futures","BNBUSDT",1734480020604,[[717.93,112.58],[717.85,0.32],[717.83,14.48],[717.69,2.41],[717.35,19.19]],[[717.94,12.41],[717.95,3.14],[717.98,5.85],[717.99,5.56],[718.0,7.97]]]
["binance-futures","BNBUSDT",1734480020643,[[717.93,112.27],[717.85,0.32],[717.83,14.48],[717.81,2.08],[717.75,7.28]],[[717.94,4.86],[717.95,3.14],[717.98,1.05],[717.99,4.75],[718.0,7.95]]]
["binance-futures","BNBUSDT",1734480020708,[[717.97,0.06],[717.96,0.01],[717.94,6.12],[717.93,111.98],[717.85,0.32]],[[717.98,4.94],[717.99,0.46],[718.0,7.95],[718.03,2.85],[718.04,7.78]]]
["binance-futures","BNBUSDT",1734480020739,[[717.94,6.02],[717.93,111.98],[717.85,0.32]],[[717.95,5.43],[717.97,0.53],[717.99,1.02],[718.0,7.7],[718.03,1.27]]]
["binance-futures","BNBUSDT",1734480020804,[[717.94,5.74],[717.93,111.98],[717.85,0.32],[711.13,6.96]],[[717.95,6.24],[717.97,0.53],[717.99,1.02],[718.0,7.7],[718.03,1.27]]]
["binance-futures","BNBUSDT",1734480020862,[[717.94,5.32],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.48,8.57]],[[717.95,6.52],[717.97,0.53],[717.99,1.02],[718.0,7.7],[718.03,1.27]]]
["binance-futures","BNBUSDT",1734480020897,[[717.94,5.32],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.48,8.57]],[[717.95,6.38],[717.97,0.53],[717.99,1.02],[718.0,7.7],[718.03,1.27]]]
["binance-futures","BNBUSDT",1734480020967,[[717.94,5.37],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.48,8.57]],[[717.95,6.8],[717.97,0.53],[717.99,1.02],[718.0,7.28],[718.03,1.27]]]
["binance-futures","BNBUSDT",1734480021019,[[717.94,5.36],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.48,8.57]],[[717.95,6.8],[717.97,0.46],[717.99,1.02],[718.0,7.28],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480021063,[[717.94,2.92],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.48,8.57]],[[717.95,9.54],[717.97,0.46],[717.99,1.02],[718.0,5.49],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480021123,[[717.94,2.9],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,9.54],[717.97,0.46],[717.99,1.02],[718.0,5.49],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480021172,[[717.94,2.94],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,9.49],[717.97,0.46],[717.99,1.02],[718.0,5.49],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480021242,[[717.94,4.2],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,6.82],[717.97,0.46],[717.99,1.02],[718.0,5.49],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734480021296,[[717.94,7.46],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,6.72],[717.96,0.4],[717.97,0.46],[717.99,1.02],[718.0,5.49]]]
["binance-futures","BNBUSDT",1734480021332,[[717.94,32.54],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,3.82],[717.96,0.4],[717.97,0.46],[717.99,1.02],[718.0,5.49]]]
["binance-futures","BNBUSDT",1734480021390,[[717.94,33.12],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,3.82],[717.96,0.4],[717.97,0.46],[717.99,1.02],[718.0,4.3]]]
["binance-futures","BNBUSDT",1734480021452,[[717.94,32.95],[717.93,111.98],[717.85,0.32],[717.7,7.73],[717.5,8.45]],[[717.95,1.48],[717.96,0.4],[717.99,1.02],[718.0,2.87],[718.1,2.32]]]
["binance-futures","BNBUSDT",1734480021506,[[717.94,32.39],[717.93,111.98],[717.85,0.32],[717.7,13.33],[717.5,8.45]],[[717.95,1.54],[717.96,0.4],[717.99,1.02],[718.0,2.87],[718.1,2.32]]]
["binance-futures","BNBUSDT",1734480021541,[[717.94,32.39],[717.93,111.98],[717.85,0.32],[717.74,72.66],[717.71,5.24]],[[717.95,1.54],[717.96,0.4],[717.99,1.02],[718.0,2.87],[718.1,2.32]]]
["binance-futures","BNBUSDT",1734480021614,[[717.94,32.39],[717.93,111.98],[717.85,0.32],[717.74,72.66],[717.71,5.24]],[[717.95,1.35],[717.96,0.4],[717.99,1.02],[718.0,2.87],[718.1,2.32]]]
["binance-futures","BNBUSDT",1734480021666,[[717.94,32.98],[717.93,111.98],[717.85,0.32],[717.74,72.66],[717.71,5.24]],[[717.95,1.37],[717.96,0.4],[717.99,1.02],[718.0,2.87],[718.04,6.71]]]
["binance-futures","BNBUSDT",1734480021718,[[717.94,32.98],[717.93,111.98],[717.85,0.32],[717.75,21.32],[717.74,72.66]],[[717.95,3.02],[717.96,0.4],[718.0,2.87],[718.04,6.12],[718.17,13.35]]]
["binance-futures","BNBUSDT",1734480021772,[[717.94,32.03],[717.93,111.98],[717.85,0.32],[717.75,21.32],[717.74,72.66]],[[717.95,7.33],[717.96,0.4],[717.99,0.56],[718.0,2.87],[718.01,0.78]]]
["binance-futures","BNBUSDT",1734480021808,[[717.94,30.29],[717.93,111.98],[717.91,0.03],[717.85,0.32],[717.75,21.32]],[[717.95,7.33],[717.96,0.4],[717.99,0.56],[718.0,2.87],[718.01,6.91]]]
["binance-futures","BNBUSDT",1734480021875,[[717.94,29.95],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,7.3],[717.96,0.4],[717.98,16.24],[717.99,16.88],[718.0,4.54]]]
["binance-futures","BNBUSDT",1734480021926,[[717.94,29.81],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,7.37],[717.96,0.4],[717.99,16.88],[718.0,2.83],[718.02,2.29]]]
["binance-futures","BNBUSDT",1734480021970,[[717.94,29.81],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,15.1],[717.96,0.4],[717.98,2.96],[717.99,0.56],[718.0,2.83]]]
["binance-futures","BNBUSDT",1734480022027,[[717.94,29.75],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,15.17],[717.96,0.4],[717.99,0.56],[718.0,2.83],[718.01,2.46]]]
["binance-futures","BNBUSDT",1734480022079,[[717.94,29.73],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,15.37],[717.96,0.4],[717.99,16.49],[718.0,3.98],[718.01,2.46]]]
["binance-futures","BNBUSDT",1734480022119,[[717.94,29.68],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,14.56],[717.96,0.4],[717.98,3.07],[717.99,16.49],[718.0,3.98]]]
["binance-futures","BNBUSDT",1734480022173,[[717.94,29.68],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,15.38],[717.96,0.4],[717.98,3.07],[717.99,16.49],[718.0,3.98]]]
["binance-futures","BNBUSDT",1734480022218,[[717.94,29.7],[717.93,111.98],[717.91,0.03],[717.89,1.06],[717.85,0.32]],[[717.95,15.24],[717.96,0.4],[717.98,3.07],[717.99,16.49],[718.0,3.98]]]
["binance-futures","BNBUSDT",1734480022291,[],[[717.83,6.59],[717.85,2.97],[717.86,25.24],[717.87,6.31],[717.88,23.65]]]
["binance-futures","BNBUSDT",1734480022340,[[717.8,2.99],[717.76,0.04],[717.75,0.05],[717.73,4.32],[717.7,1.95]],[[717.81,27.69],[717.82,38.65],[717.83,9.99],[717.84,3.98],[717.85,5.5]]]
["binance-futures","BNBUSDT",1734480022390,[[717.8,2.97],[717.76,0.04],[717.75,0.05],[717.74,17.88],[717.73,4.32]],[[717.81,24.43],[717.82,5.94],[717.83,4.49],[717.84,3.98],[717.86,2.55]]]
["binance-futures","BNBUSDT",1734480022443,[[717.8,3.02],[717.76,0.04],[717.75,17.07],[717.74,17.88],[717.73,4.32]],[[717.81,23.16],[717.82,2.62],[717.83,4.49],[717.84,3.98],[717.86,2.55]]]
["binance-futures","BNBUSDT",1734480022498,[[717.75,1.0],[717.74,16.43],[717.73,4.32]],[[717.76,32.97],[717.77,0.82],[717.78,5.47],[717.8,5.32],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022549,[[717.75,1.0],[717.74,0.06],[717.73,4.32],[717.67,1.25],[717.66,0.72]],[[717.76,30.93],[717.77,0.82],[717.78,5.47],[717.8,7.06],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022600,[[717.75,1.03],[717.74,16.37],[717.73,4.32],[717.68,4.0],[717.67,18.09]],[[717.76,32.15],[717.77,0.82],[717.78,5.47],[717.8,7.06],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022653,[[717.75,1.03],[717.74,0.06],[717.73,4.32],[717.7,16.76],[717.69,2.83]],[[717.76,33.79],[717.77,0.82],[717.78,5.47],[717.8,7.06],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022696,[[717.75,1.01],[717.74,2.35],[717.73,4.32],[717.72,17.17],[717.71,1.56]],[[717.76,33.18],[717.77,0.82],[717.78,5.47],[717.8,7.06],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022758,[[717.75,0.78],[717.74,2.35],[717.73,4.32],[717.72,17.17],[717.71,1.56]],[[717.76,33.12],[717.77,0.82],[717.78,5.47],[717.8,7.06],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022812,[[717.75,0.78],[717.74,2.35],[717.73,4.32],[717.71,0.02]],[[717.76,33.13],[717.77,0.82],[717.78,5.47],[717.8,7.06],[717.81,7.11]]]
["binance-futures","BNBUSDT",1734480022861,[[717.75,0.82],[717.74,2.84],[717.73,4.32],[717.71,0.02],[717.66,0.72]],[[717.76,29.66],[717.77,2.44],[717.78,5.47],[717.8,7.06],[717.81,6.96]]]
["binance-futures","BNBUSDT",1734480022912,[[717.75,3.11],[717.74,2.84],[717.73,4.32],[717.71,0.02],[717.7,17.84]],[[717.76,21.96],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.16]]]
["binance-futures","BNBUSDT",1734480022964,[[717.75,3.13],[717.74,2.84],[717.73,4.32],[717.71,0.02],[717.7,17.84]],[[717.76,21.02],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.13]]]
["binance-futures","BNBUSDT",1734480023012,[[717.75,3.0],[717.74,0.06],[717.73,4.32],[717.71,0.02],[717.7,17.84]],[[717.76,26.92],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.13]]]
["binance-futures","BNBUSDT",1734480023064,[[717.75,3.0],[717.74,0.06],[717.73,4.32],[717.71,0.02],[717.7,17.84]],[[717.76,26.47],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.13]]]
["binance-futures","BNBUSDT",1734480023125,[[717.75,0.6],[717.74,0.06],[717.73,4.32],[717.71,2.92],[717.7,17.84]],[[717.76,23.42],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.13]]]
["binance-futures","BNBUSDT",1734480023171,[[717.75,0.6],[717.74,0.06],[717.73,4.32],[717.71,2.92],[717.7,17.84]],[[717.76,23.36],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.13]]]
["binance-futures","BNBUSDT",1734480023208,[[717.75,0.6],[717.74,0.06],[717.73,4.32],[717.71,0.02],[717.7,17.84]],[[717.76,26.04],[717.77,1.62],[717.78,4.23],[717.8,6.26],[717.81,5.13]]]
["binance-futures","BNBUSDT",1734480023282,[[717.92,2.14],[717.91,2.12],[717.89,0.21],[717.88,2.96],[717.87,2.31]],[[717.93,4.29],[717.94,6.53],[717.95,6.67],[717.96,7.67],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023333,[[717.92,5.17],[717.9,14.85],[717.89,16.38],[717.88,2.96],[717.87,2.31]],[[717.93,9.5],[717.94,6.53],[717.95,6.67],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023386,[[717.92,5.76],[717.9,14.7],[717.89,16.07],[717.88,2.96],[717.87,2.31]],[[717.93,7.16],[717.94,5.88],[717.95,6.67],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023431,[[717.92,5.8],[717.9,14.7],[717.89,16.07],[717.88,2.96],[717.87,2.31]],[[717.93,7.15],[717.94,4.01],[717.95,6.67],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023486,[[717.92,4.78],[717.89,16.07],[717.88,2.96],[717.87,2.31]],[[717.93,8.12],[717.94,4.01],[717.95,6.67],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023540,[[717.92,3.25],[717.88,2.96],[717.87,2.31],[717.82,0.03],[717.78,18.62]],[[717.93,9.95],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023593,[[717.92,3.25],[717.91,0.01],[717.88,2.96],[717.87,2.32],[717.83,0.57]],[[717.93,9.81],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023638,[[717.92,3.23],[717.91,0.01],[717.89,16.13],[717.88,2.96],[717.87,2.32]],[[717.93,9.81],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023687,[[717.92,3.23],[717.91,0.01],[717.9,14.37],[717.89,16.13],[717.88,2.96]],[[717.93,9.72],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023804,[[717.92,3.96],[717.91,0.01],[717.89,16.13],[717.88,2.96]],[[717.93,11.4],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023845,[[717.92,3.96],[717.91,0.01],[717.89,16.13],[717.88,2.96],[717.81,4.08]],[[717.93,11.27],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023908,[[717.92,3.94],[717.91,0.01],[717.88,2.96],[717.82,16.67],[717.81,4.08]],[[717.93,11.7],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480023960,[[717.92,3.96],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.83,3.36]],[[717.93,14.59],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024009,[[717.92,3.94],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.83,3.36]],[[717.93,14.59],[717.94,4.01],[717.95,6.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024064,[[717.92,3.94],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.83,3.36]],[[717.93,14.46],[717.94,4.01],[717.95,6.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024118,[[717.92,3.94],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.83,3.36]],[[717.93,16.25],[717.94,4.01],[717.95,6.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024169,[[717.92,4.21],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.83,0.57]],[[717.93,16.18],[717.94,4.01],[717.95,6.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024215,[[717.92,8.2],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.84,2.99]],[[717.93,16.03],[717.94,1.02],[717.95,6.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024271,[[717.92,8.2],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.85,16.11]],[[717.93,15.71],[717.94,1.02],[717.95,2.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024320,[[717.92,8.18],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.85,16.11]],[[717.93,11.67],[717.94,1.02],[717.95,2.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024385,[[717.92,8.18],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.85,16.11]],[[717.93,12.33],[717.94,1.02],[717.95,2.63],[717.96,4.37],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024427,[[717.92,8.18],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.85,16.11]],[[717.93,12.14],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480024487,[[717.92,8.18],[717.91,0.01],[717.88,2.96],[717.87,0.01]],[[717.93,15.55],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024532,[[717.92,8.9],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.66,0.72]],[[717.93,15.32],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024602,[[717.92,8.86],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.66,0.72]],[[717.93,18.61],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024668,[[717.92,8.87],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.81,4.08]],[[717.93,17.43],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024740,[[717.92,4.45],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.81,4.08]],[[717.93,14.29],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024795,[[717.92,8.41],[717.91,0.01],[717.88,2.96],[717.87,0.01],[717.85,16.25]],[[717.93,14.23],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024848,[[717.92,8.43],[717.91,1.01],[717.88,2.96],[717.87,0.01]],[[717.93,10.42],[717.94,0.46],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024901,[[717.92,8.41],[717.91,1.01],[717.88,2.96],[717.87,0.01],[717.77,13.93]],[[717.93,10.3],[717.94,0.46],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024949,[[717.92,8.29],[717.91,1.01],[717.88,2.96],[717.87,0.01],[717.82,3.03]],[[717.93,12.39],[717.94,0.46],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480024996,[[717.92,8.31],[717.91,1.01],[717.88,2.96],[717.87,0.01],[717.82,2.82]],[[717.93,12.37],[717.94,1.02],[717.95,2.63],[717.96,2.7],[717.98,5.52]]]
["binance-futures","BNBUSDT",1734480025063,[[717.92,27.1],[717.91,1.57],[717.88,2.96],[717.87,0.01],[717.82,2.82]],[[717.93,6.4],[717.94,0.46],[717.95,1.82],[717.96,0.01],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734480025115,[[717.96,0.14],[717.94,6.04],[717.93,22.0],[717.92,62.23],[717.91,1.57]],[[718.08,2.35],[718.09,0.04],[718.1,2.2],[718.12,4.7],[718.14,20.54]]]
["binance-futures","BNBUSDT",1734480025167,[[718.07,4.22],[718.06,5.5],[718.04,9.22],[718.03,8.56],[718.01,3.39]],[[718.08,0.74],[718.09,0.04],[718.1,2.2],[718.12,3.02],[718.13,1.55]]]
["binance-futures","BNBUSDT",1734480025217,[[718.07,12.98],[718.06,5.44],[718.05,1.0],[718.04,4.22],[718.02,4.98]],[[718.08,0.28],[718.09,0.04],[718.1,1.64],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025267,[[718.07,14.56],[718.06,2.25],[718.04,3.77],[718.02,1.37]],[[718.08,2.17],[718.09,0.04],[718.1,1.64],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025321,[[718.07,15.64],[718.06,1.25],[718.05,5.57],[718.04,3.77],[718.02,1.37]],[[718.08,3.84],[718.09,0.04],[718.1,1.64],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025369,[[718.07,16.85],[718.06,1.25],[718.04,3.77],[718.02,1.37]],[[718.08,4.6],[718.09,0.04],[718.1,1.64],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025410,[[718.07,16.85],[718.06,1.25],[718.04,3.77],[718.02,1.37],[718.0,4.64]],[[718.08,4.59],[718.09,0.04],[718.1,2.2],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025473,[[718.07,16.53],[718.06,1.25],[718.04,3.77],[718.02,1.37],[718.0,4.64]],[[718.08,5.92],[718.09,0.04],[718.1,2.2],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025526,[[718.07,16.47],[718.06,1.25],[718.04,3.77],[718.02,1.37],[718.0,4.64]],[[718.08,6.5],[718.09,0.04],[718.1,2.2],[718.11,0.06],[718.12,3.02]]]
["binance-futures","BNBUSDT",1734480025579,[[718.14,1.5],[718.11,3.16],[718.1,3.02],[718.09,3.58],[718.08,12.92]],[[718.15,3.53],[718.16,16.19],[718.18,1.96],[718.19,3.17],[718.22,1.72]]]
["binance-futures","BNBUSDT",1734480025628,[[718.14,1.5],[718.08,7.38]],[[718.15,4.21],[718.16,9.88],[718.18,1.96],[718.19,3.17],[718.22,1.72]]]
["binance-futures","BNBUSDT",1734480025682,[[718.14,1.08],[718.08,7.38],[718.05,0.02],[718.01,2.81],[718.0,5.48]],[[718.15,3.44],[718.16,9.88],[718.18,1.96],[718.19,3.17],[718.2,15.08]]]
["binance-futures","BNBUSDT",1734480025733,[[718.07,8.67],[718.06,0.02],[718.05,0.02],[718.01,2.81],[718.0,4.36]],[[718.08,9.55],[718.09,1.39],[718.12,3.38],[718.14,9.15],[718.15,4.06]]]
["binance-futures","BNBUSDT",1734480025782,[[718.07,8.67],[718.06,0.02],[718.05,0.02],[718.01,0.02],[718.0,4.36]],[[718.08,9.55],[718.09,1.39],[718.12,3.38],[718.13,2.04],[718.14,7.75]]]
["binance-futures","BNBUSDT",1734480025839,[[718.07,8.65],[718.06,0.02],[718.05,0.02],[718.01,0.02],[718.0,4.36]],[[718.08,9.54],[718.09,1.21],[718.12,3.38],[718.13,2.04],[718.14,7.75]]]
["binance-futures","BNBUSDT",1734480025885,[[718.07,11.61],[718.06,0.02],[718.05,0.02],[718.01,0.02],[718.0,4.36]],[[718.08,4.41],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480025944,[[718.07,11.61],[718.06,0.02],[718.05,0.02],[718.01,0.02],[718.0,4.36]],[[718.08,4.44],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480025988,[[718.07,25.61],[718.06,0.02],[718.05,0.02],[718.01,0.02],[718.0,4.36]],[[718.08,7.37],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026043,[[718.07,25.61],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,7.37],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026094,[[718.07,25.63],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,6.16],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026153,[[718.07,25.62],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,6.16],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026204,[[718.07,25.6],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,6.5],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026255,[[718.07,28.57],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,6.94],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026307,[[718.07,28.5],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,6.94],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026361,[[718.07,24.54],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,17.48],[718.09,1.21],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026411,[[718.07,25.11],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,17.5],[718.09,0.14],[718.12,2.96],[718.13,2.04],[718.14,0.9]]]
["binance-futures","BNBUSDT",1734480026476,[[718.07,26.64],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,17.4],[718.12,2.96],[718.13,2.04],[718.14,0.9],[718.15,2.16]]]
["binance-futures","BNBUSDT",1734480026527,[[718.07,29.02],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,19.17],[718.12,2.96],[718.13,1.46],[718.14,0.9],[718.15,2.16]]]
["binance-futures","BNBUSDT",1734480026579,[[718.07,28.97],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,15.97],[718.12,2.96],[718.13,1.46],[718.14,0.9],[718.15,2.16]]]
["binance-futures","BNBUSDT",1734480026635,[[718.07,27.93],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,15.99],[718.12,2.96],[718.13,1.46],[718.14,0.9],[718.15,2.16]]]
["binance-futures","BNBUSDT",1734480026685,[[718.07,27.94],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,15.99],[718.12,2.96],[718.13,1.46],[718.14,0.9],[718.15,2.09]]]
["binance-futures","BNBUSDT",1734480026738,[[718.07,32.11],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,15.99],[718.12,2.96],[718.13,1.46],[718.14,0.9],[718.15,1.28]]]
["binance-futures","BNBUSDT",1734480026775,[[718.07,32.09],[718.06,0.02],[718.05,0.02],[718.04,5.77],[718.01,0.02]],[[718.08,15.99],[718.12,2.96],[718.13,1.46],[718.14,0.9],[718.15,0.57]]]
["binance-futures","BNBUSDT",1734480026844,[[718.07,31.45],[718.06,0.02],[718.05,0.02],[718.04,4.96],[718.02,0.56]],[[718.08,6.69],[718.14,0.9],[718.15,0.01],[718.16,6.69],[718.18,1.96]]]
["binance-futures","BNBUSDT",1734480026892,[[718.13,1.47],[718.07,32.24],[718.06,0.02],[718.05,0.02],[718.04,4.96]],[[718.16,3.49],[718.18,1.4],[718.19,0.16],[718.22,0.27],[718.26,29.05]]]
["binance-futures","BNBUSDT",1734480026947,[[718.15,5.46],[718.14,3.04],[718.13,1.03],[718.12,2.96],[718.1,0.56]],[[718.16,0.63],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,0.26]]]
["binance-futures","BNBUSDT",1734480026997,[[718.15,5.46],[718.14,3.04],[718.13,0.58],[718.12,2.96],[718.1,0.56]],[[718.16,0.63],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,0.26]]]
["binance-futures","BNBUSDT",1734480027051,[[718.15,7.32],[718.14,3.04],[718.13,0.58],[718.12,2.96],[718.1,0.56]],[[718.16,3.59],[718.18,1.4],[718.19,0.15],[718.21,0.7],[718.22,0.26]]]
["binance-futures","BNBUSDT",1734480027102,[[718.15,9.05],[718.14,3.04],[718.13,0.58],[718.12,2.96],[718.1,0.56]],[[718.16,7.92],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,0.27]]]
["binance-futures","BNBUSDT",1734480027153,[[718.15,8.47],[718.14,3.04],[718.12,2.96],[718.1,0.56]],[[718.16,7.92],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,0.27]]]
["binance-futures","BNBUSDT",1734480027202,[[718.15,5.64],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.04,2.98]],[[718.16,7.95],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,0.27]]]
["binance-futures","BNBUSDT",1734480027246,[[718.15,9.43],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.07,6.14]],[[718.16,10.67],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,4.22]]]
["binance-futures","BNBUSDT",1734480027308,[[718.15,9.41],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.08,6.5]],[[718.16,9.67],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,3.17]]]
["binance-futures","BNBUSDT",1734480027311,[[718.15,9.89],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.08,6.5]],[[718.16,9.67],[718.18,1.96],[718.19,0.15],[718.21,0.7],[718.22,3.17]]]
["binance-futures","BNBUSDT",1734480027409,[[718.15,10.59],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.08,6.5]],[[718.16,8.16],[718.18,1.96],[718.19,0.15],[718.21,0.25],[718.22,3.17]]]
["binance-futures","BNBUSDT",1734480027613,[[718.15,10.33],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.08,6.5]],[[718.16,8.16],[718.18,1.96],[718.19,0.15],[718.21,0.25],[718.22,3.17]]]
["binance-futures","BNBUSDT",1734480027646,[[718.15,11.26],[718.14,2.0],[718.12,2.96],[718.1,0.56],[718.08,6.5]],[[718.16,8.16],[718.18,1.96],[718.19,0.15],[718.21,0.25],[718.22,3.17]]]
["binance-futures","BNBUSDT",1734480027728,[[718.17,3.16],[718.16,6.21],[718.15,25.32],[718.14,2.0],[718.12,2.96]],[[718.3,0.46],[718.33,33.24],[718.34,35.02],[718.38,7.8],[718.39,6.4]]]
["binance-futures","BNBUSDT",1734480027780,[[718.18,6.06],[718.17,1.94],[718.16,9.39],[718.15,6.43],[718.14,2.0]],[[718.19,9.13],[718.2,12.71],[718.21,3.02],[718.22,0.04],[718.23,0.6]]]
["binance-futures","BNBUSDT",1734480027831,[[718.18,12.25],[718.17,0.47],[718.16,8.94],[718.15,5.95]],[[718.19,2.34],[718.2,3.86],[718.23,0.56],[718.24,2.96],[718.26,0.81]]]
["binance-futures","BNBUSDT",1734480027880,[[718.23,6.11],[718.2,2.97],[718.19,6.46],[718.18,9.47],[718.17,0.47]],[[718.24,6.32],[718.26,7.56],[718.27,0.9],[718.28,5.37],[718.34,2.97]]]
["binance-futures","BNBUSDT",1734480027930,[[718.23,4.41],[718.2,2.97],[718.19,2.65],[718.18,9.47],[718.17,0.47]],[[718.24,11.66],[718.25,2.07],[718.26,0.56],[718.27,0.9],[718.28,5.37]]]
["binance-futures","BNBUSDT",1734480027987,[[718.23,4.13],[718.2,2.97],[718.19,1.18],[718.18,3.97],[718.17,0.47]],[[718.24,11.73],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.34,2.97]]]
["binance-futures","BNBUSDT",1734480028040,[[718.23,4.08],[718.2,0.01],[718.19,1.18],[718.18,3.97],[718.17,0.44]],[[718.24,11.68],[718.26,0.56],[718.27,3.92],[718.28,5.37],[718.31,6.13]]]
["binance-futures","BNBUSDT",1734480028093,[[718.23,5.39],[718.2,0.01],[718.19,1.18],[718.18,3.97],[718.17,0.44]],[[718.24,11.44],[718.26,0.56],[718.27,3.92],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028140,[[718.23,7.76],[718.2,0.01],[718.19,1.18],[718.18,3.97],[718.17,0.44]],[[718.24,12.25],[718.26,0.56],[718.27,3.92],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028197,[[718.23,5.82],[718.2,0.01],[718.19,1.18],[718.18,3.97],[718.17,0.44]],[[718.24,13.79],[718.26,0.56],[718.27,3.92],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028251,[[718.23,7.05],[718.2,0.01],[718.19,1.18],[718.18,3.97],[718.17,0.44]],[[718.24,13.79],[718.26,0.56],[718.27,3.92],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028303,[[718.23,10.02],[718.2,0.01],[718.19,1.18],[718.18,1.04],[718.17,0.44]],[[718.24,15.69],[718.26,0.56],[718.27,3.92],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028353,[[718.23,10.44],[718.2,0.01],[718.19,1.18],[718.18,0.56],[718.17,0.44]],[[718.24,15.6],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028407,[[718.23,7.66],[718.2,0.01],[718.19,1.18],[718.18,0.56],[718.17,0.44]],[[718.24,15.52],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028456,[[718.23,7.77],[718.2,0.01],[718.19,1.18],[718.18,0.56],[718.17,0.44]],[[718.24,15.43],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028511,[[718.23,7.77],[718.2,0.01],[718.19,1.18],[718.18,0.56],[718.17,0.44]],[[718.24,15.49],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028563,[[718.23,8.05],[718.2,0.01],[718.19,1.18],[718.18,0.56],[718.17,0.44]],[[718.24,15.23],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028672,[[718.23,8.0],[718.2,0.01],[718.19,1.18],[718.18,0.56],[718.17,0.44]],[[718.24,11.56],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028723,[[718.23,8.75],[718.2,0.01],[718.19,0.46],[718.18,0.56],[718.17,0.44]],[[718.24,10.7],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028777,[[718.23,8.71],[718.2,0.01],[718.19,0.46],[718.18,0.56],[718.17,0.44]],[[718.24,11.45],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028824,[[718.23,7.9],[718.2,0.01],[718.19,0.46],[718.18,0.56],[718.17,0.44]],[[718.24,11.47],[718.26,0.56],[718.27,0.9],[718.28,5.37],[718.29,1.4]]]
["binance-futures","BNBUSDT",1734480028882,[[718.23,22.65],[718.2,2.97],[718.19,0.46],[718.18,0.56],[718.17,0.44]],[[718.24,3.86],[718.25,0.18],[718.27,0.46],[718.28,2.98],[718.31,0.58]]]
["binance-futures","BNBUSDT",1734480028932,[[718.39,25.07],[718.38,4.83],[718.37,2.76],[718.36,3.0],[718.34,0.59]],[[718.4,3.76],[718.41,0.47],[718.42,18.44],[718.44,7.54],[718.45,0.02]]]
["binance-futures","BNBUSDT",1734480028986,[[718.39,5.72],[718.34,2.59]],[[718.4,11.13],[718.41,3.5],[718.42,1.55],[718.44,2.59],[718.45,11.89]]]
["binance-futures","BNBUSDT",1734480029032,[[718.34,2.03],[718.32,0.12],[718.31,0.02],[718.29,2.91],[718.25,1.3]],[[718.35,19.89],[718.37,0.42],[718.38,2.36],[718.39,3.92],[718.4,10.13]]]
["binance-futures","BNBUSDT",1734480029087,[[718.34,2.03],[718.31,0.02],[718.25,4.09]],[[718.35,19.89],[718.37,0.42],[718.38,2.36],[718.39,3.92],[718.4,10.13]]]
["binance-futures","BNBUSDT",1734480029136,[[718.34,4.73],[718.31,0.02],[718.25,4.09],[718.23,8.23],[718.12,2.98]],[[718.35,19.92],[718.37,0.42],[718.38,2.36],[718.39,4.48],[718.4,10.13]]]
["binance-futures","BNBUSDT",1734480029193,[[718.34,4.72],[718.31,0.02],[718.25,4.09],[718.23,8.23],[718.22,1.3]],[[718.35,19.92],[718.37,0.42],[718.38,4.55],[718.39,4.48],[718.4,10.13]]]
["binance-futures","BNBUSDT",1734480029246,[[718.27,6.47],[718.25,2.81],[718.24,3.89],[718.23,4.4],[718.22,0.02]],[[718.28,16.57],[718.29,2.08],[718.3,0.07],[718.31,7.15],[718.34,4.0]]]
["binance-futures","BNBUSDT",1734480029299,[[718.27,8.85],[718.25,0.02],[718.24,3.89],[718.23,4.4],[718.22,0.02]],[[718.28,15.41],[718.29,2.08],[718.31,1.6],[718.34,1.99],[718.35,9.55]]]
["binance-futures","BNBUSDT",1734480029351,[[718.27,14.35],[718.25,0.02],[718.24,3.89],[718.23,0.93],[718.22,0.02]],[[718.28,8.29],[718.29,0.49],[718.31,1.6],[718.34,1.99],[718.35,6.53]]]
["binance-futures","BNBUSDT",1734480029402,[[718.27,14.36],[718.25,0.02],[718.24,3.89],[718.23,0.92],[718.22,0.02]],[[718.28,4.31],[718.29,0.49],[718.34,0.56],[718.35,6.53],[718.43,13.92]]]
["binance-futures","BNBUSDT",1734480029454,[[718.27,14.95],[718.25,0.02],[718.24,3.89],[718.23,0.92],[718.22,0.02]],[[718.28,7.53],[718.29,0.49],[718.34,0.56],[718.35,6.53],[718.37,0.45]]]
["binance-futures","BNBUSDT",1734480029509,[[718.27,26.23],[718.25,0.02],[718.24,3.89],[718.23,0.92],[718.22,0.02]],[[718.28,4.99],[718.34,0.56],[718.35,6.53],[718.37,0.47],[718.42,3.02]]]
["binance-futures","BNBUSDT",1734480029552,[[718.27,26.23],[718.25,0.02],[718.24,3.89],[718.23,0.92],[718.22,0.02]],[[718.28,4.99],[718.34,0.56],[718.35,6.53],[718.37,0.47],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480029611,[[718.27,23.08],[718.25,0.02],[718.24,3.89],[718.23,1.8],[718.22,0.02]],[[718.28,5.04],[718.34,0.56],[718.35,6.53],[718.37,0.47],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480029664,[[718.27,23.21],[718.25,0.02],[718.24,3.89],[718.23,1.8],[718.22,0.02]],[[718.28,4.94],[718.34,0.56],[718.35,6.53],[718.37,0.47],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480029708,[[718.27,23.21],[718.25,0.02],[718.24,3.89],[718.23,1.8],[718.22,0.02]],[[718.28,4.94],[718.34,0.56],[718.35,6.53],[718.37,0.47],[718.39,7.01]]]
["binance-futures","BNBUSDT",1734480029765,[[718.27,23.77],[718.25,0.02],[718.24,3.89],[718.23,1.79],[718.22,0.02]],[[718.28,4.94],[718.34,0.56],[718.35,6.53],[718.37,0.47],[718.39,7.01]]]
["binance-futures","BNBUSDT",1734480029798,[[718.27,23.7],[718.25,0.02],[718.24,3.89],[718.23,1.79],[718.22,0.02]],[[718.28,4.94],[718.34,0.56],[718.35,4.98],[718.37,0.47],[718.39,7.01]]]
["binance-futures","BNBUSDT",1734480029872,[[718.27,23.74],[718.25,0.02],[718.24,3.89],[718.23,1.79],[718.22,0.02]],[[718.28,6.94],[718.34,0.56],[718.35,4.98],[718.37,0.47],[718.39,7.01]]]
["binance-futures","BNBUSDT",1734480029933,[[718.27,24.16],[718.25,0.02],[718.24,3.89],[718.23,1.79],[718.22,0.02]],[[718.28,3.1],[718.34,0.56],[718.35,4.98],[718.37,0.47],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480029987,[[718.33,14.83],[718.32,2.96],[718.31,0.56],[718.28,7.88],[718.27,10.1]],[[718.34,4.42],[718.35,0.03],[718.37,0.02],[718.38,3.0],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480030041,[[718.33,14.83],[718.32,2.96],[718.31,0.56],[718.28,7.88],[718.27,10.1]],[[718.34,4.43],[718.35,0.03],[718.37,0.02],[718.38,0.81],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480030089,[[718.28,3.18],[718.27,10.1]],[[718.29,16.71],[718.31,4.87],[718.32,7.86],[718.33,3.95],[718.34,0.81]]]
["binance-futures","BNBUSDT",1734480030137,[[718.28,8.1],[718.27,10.1],[718.24,3.42],[718.23,1.81],[718.0,8.3]],[[718.29,14.73],[718.31,2.77],[718.32,6.28],[718.33,0.6],[718.34,1.05]]]
["binance-futures","BNBUSDT",1734480030197,[[718.28,8.18],[718.27,10.1],[718.25,0.02],[718.24,3.42],[718.23,1.78]],[[718.29,14.76],[718.3,1.61],[718.31,0.87],[718.32,4.69],[718.33,0.6]]]
["binance-futures","BNBUSDT",1734480030250,[[718.28,9.8],[718.27,8.59],[718.25,0.02],[718.24,3.42],[718.23,1.78]],[[718.29,11.74],[718.31,0.8],[718.32,4.27],[718.33,0.6],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480030292,[[718.28,10.08],[718.27,8.31],[718.25,0.02],[718.24,3.42],[718.23,1.78]],[[718.29,5.82],[718.31,0.8],[718.32,1.25],[718.33,0.6],[718.34,0.81]]]
["binance-futures","BNBUSDT",1734480030351,[[718.28,13.49],[718.27,4.9],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,5.82],[718.31,0.8],[718.32,1.25],[718.33,0.6],[718.34,0.81]]]
["binance-futures","BNBUSDT",1734480030397,[[718.28,15.92],[718.27,4.83],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,6.08],[718.31,0.8],[718.32,1.25],[718.33,0.6],[718.34,0.81]]]
["binance-futures","BNBUSDT",1734480030465,[[718.28,16.05],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,4.01],[718.31,0.8],[718.32,0.44],[718.33,0.6],[718.34,0.81]]]
["binance-futures","BNBUSDT",1734480030516,[[718.28,16.06],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,4.01],[718.31,0.8],[718.32,0.44],[718.33,0.6],[718.34,0.81]]]
["binance-futures","BNBUSDT",1734480030569,[[718.28,16.03],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,4.01],[718.32,0.44],[718.33,0.6],[718.34,0.81],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480030603,[[718.28,16.06],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,4.16],[718.32,0.44],[718.33,0.6],[718.34,0.81],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480030674,[[718.28,16.06],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,4.26],[718.32,0.44],[718.33,0.6],[718.34,0.81],[718.42,5.27]]]
["binance-futures","BNBUSDT",1734480030725,[[718.28,16.49],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,1.52],[718.33,0.46],[718.34,0.81],[718.38,0.83],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480030771,[[718.28,19.45],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,1.54],[718.33,0.46],[718.34,0.81],[718.38,0.83],[718.39,1.46]]]
["binance-futures","BNBUSDT",1734480030818,[[718.28,19.45],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,1.54],[718.33,0.46],[718.38,0.83],[718.39,1.46],[718.44,5.88]]]
["binance-futures","BNBUSDT",1734480030874,[[718.28,19.6],[718.27,5.99],[718.25,0.02],[718.24,8.99],[718.23,0.88]],[[718.29,1.34],[718.33,0.46],[718.38,0.83],[718.39,1.46],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480030982,[[718.28,19.6],[718.27,5.99],[718.25,0.02],[718.24,8.99],[718.23,0.88]],[[718.29,1.33],[718.33,0.46],[718.38,0.83],[718.39,1.46],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480031091,[[718.28,19.39],[718.27,5.99],[718.25,0.02],[718.24,8.99],[718.23,0.88]],[[718.29,1.43],[718.33,0.46],[718.38,0.83],[718.39,1.46],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480031145,[[718.28,19.39],[718.27,5.99],[718.25,0.02],[718.24,8.99],[718.23,0.88]],[[718.29,1.41],[718.33,0.46],[718.38,0.83],[718.39,6.72],[718.42,0.64]]]
["binance-futures","BNBUSDT",1734480031197,[[718.28,18.71],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,1.43],[718.33,0.46],[718.38,0.83],[718.39,6.72],[718.42,4.89]]]
["binance-futures","BNBUSDT",1734480031248,[[718.28,18.71],[718.27,5.99],[718.25,0.02],[718.24,3.42],[718.23,0.88]],[[718.29,1.44],[718.33,0.46],[718.38,0.83],[718.39,6.72],[718.42,4.82]]]
["binance-futures","BNBUSDT",1734480031301,[],[[718.14,13.26],[718.15,6.63],[718.16,1.69],[718.18,0.56],[718.19,3.02]]]
["binance-futures","BNBUSDT",1734480031354,[[718.13,3.51],[718.1,4.77],[718.09,0.03],[718.07,11.32],[718.06,0.02]],[[718.14,13.86],[718.15,8.57],[718.16,1.69],[718.18,0.56],[718.19,3.02]]]
["binance-futures","BNBUSDT",1734480031404,[[718.21,2.76],[718.2,0.01],[718.18,0.56],[718.17,3.02],[718.16,2.96]],[[718.22,6.25],[718.25,0.81],[718.26,9.81],[718.27,0.9],[718.28,3.31]]]
["binance-futures","BNBUSDT",1734480031457,[[718.21,2.79],[718.2,0.01],[718.18,0.56],[718.16,2.96]],[[718.22,8.29],[718.25,2.91],[718.26,5.5],[718.27,0.9],[718.28,6.44]]]
["binance-futures","BNBUSDT",1734480031509,[[718.21,2.74],[718.2,0.01],[718.18,0.56],[718.16,2.96],[718.15,0.56]],[[718.22,8.29],[718.25,19.24],[718.26,6.37],[718.27,17.61],[718.28,6.44]]]
["binance-futures","BNBUSDT",1734480031557,[[718.21,2.74],[718.2,0.01],[718.18,0.56],[718.15,0.56]],[[718.22,8.32],[718.24,6.66],[718.25,17.78],[718.26,6.93],[718.27,17.61]]]
["binance-futures","BNBUSDT",1734480031613,[[718.21,2.74],[718.2,0.01],[718.18,0.56],[718.15,0.56],[718.14,3.74]],[[718.22,8.32],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480031664,[[718.21,2.76],[718.2,0.01],[718.18,0.56],[718.15,0.56],[718.14,0.95]],[[718.22,8.32],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480031715,[[718.21,2.8],[718.2,0.01],[718.18,0.56],[718.15,0.56],[718.14,0.95]],[[718.22,8.58],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480031818,[[718.21,2.78],[718.2,0.01],[718.18,0.56],[718.15,0.56],[718.14,0.95]],[[718.22,8.59],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480031869,[[718.21,2.82],[718.2,0.01],[718.18,0.56],[718.15,0.56],[718.14,0.95]],[[718.22,8.59],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480031915,[[718.21,2.6],[718.2,0.01],[718.15,0.56],[718.14,0.95]],[[718.22,8.59],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480031960,[[718.21,2.6],[718.2,0.01],[718.15,0.56],[718.14,0.95],[718.08,2.96]],[[718.22,8.61],[718.23,0.56],[718.24,6.66],[718.25,17.78],[718.26,6.93]]]
["binance-futures","BNBUSDT",1734480032024,[[718.14,7.3],[718.13,5.53],[718.12,2.34],[718.08,2.96]],[[718.15,7.54],[718.16,3.62],[718.2,17.34],[718.21,6.78],[718.22,1.48]]]
["binance-futures","BNBUSDT",1734480032081,[[718.14,7.32],[718.13,2.74],[718.12,2.34],[718.08,2.96],[718.02,3.35]],[[718.15,6.47],[718.16,2.4],[718.19,2.6],[718.2,21.03],[718.21,5.72]]]
["binance-futures","BNBUSDT",1734480032130,[[718.14,7.33],[718.13,2.74],[718.12,2.34],[718.08,2.96],[718.02,3.35]],[[718.15,6.66],[718.16,0.82],[718.18,15.35],[718.19,18.9],[718.2,4.51]]]
["binance-futures","BNBUSDT",1734480032184,[[718.14,7.33],[718.13,2.74],[718.12,2.34],[718.08,2.96],[718.02,3.35]],[[718.15,6.66],[718.16,0.82],[718.17,4.87],[718.19,16.3],[718.2,0.82]]]
["binance-futures","BNBUSDT",1734480032209,[[718.14,7.33],[718.13,2.74],[718.12,2.32],[718.08,2.96],[718.03,14.01]],[[718.15,6.66],[718.16,0.82],[718.17,2.57],[718.19,16.3],[718.2,0.82]]]
["binance-futures","BNBUSDT",1734480032285,[[718.14,7.54],[718.13,2.74],[718.12,3.01],[718.08,2.96],[718.04,5.75]],[[718.15,6.89],[718.16,0.82],[718.17,2.57],[718.2,0.82],[718.22,1.24]]]
["binance-futures","BNBUSDT",1734480032342,[[718.14,10.93],[718.13,2.74],[718.12,2.32],[718.08,2.96],[718.05,16.52]],[[718.15,3.77],[718.16,0.82],[718.2,0.82],[718.21,4.81],[718.22,1.22]]]
["binance-futures","BNBUSDT",1734480032395,[[718.14,11.9],[718.13,2.74],[718.12,2.32],[718.08,2.96],[718.06,2.81]],[[718.15,4.77],[718.16,0.82],[718.19,15.99],[718.2,16.34],[718.21,4.81]]]
["binance-futures","BNBUSDT",1734480032446,[[718.2,9.15],[718.18,19.13],[718.16,2.96],[718.15,5.86],[718.14,7.06]],[[718.21,0.44],[718.25,1.55],[718.31,20.95],[718.33,19.93],[718.37,15.13]]]
["binance-futures","BNBUSDT",1734480032496,[[718.2,18.93],[718.18,1.0],[718.16,2.96],[718.15,1.61],[718.14,4.02]],[[718.21,3.64],[718.29,13.92],[718.3,4.21],[718.31,20.95],[718.32,21.32]]]
["binance-futures","BNBUSDT",1734480032547,[[718.2,0.03],[718.18,1.0],[718.15,1.16],[718.14,1.62]],[[718.21,8.13],[718.28,7.29],[718.29,13.92],[718.3,0.02],[718.31,20.95]]]
["binance-futures","BNBUSDT",1734480032598,[[718.2,2.75],[718.18,1.0],[718.15,1.16],[718.14,1.62],[718.13,2.81]],[[718.21,8.14],[718.26,14.61],[718.27,14.63],[718.28,7.29],[718.3,0.02]]]
["binance-futures","BNBUSDT",1734480032642,[[718.2,2.75],[718.18,1.0],[718.15,1.16],[718.14,1.62],[718.13,2.81]],[[718.21,8.14],[718.23,0.56],[718.25,22.22],[718.26,15.17],[718.27,0.71]]]
["binance-futures","BNBUSDT",1734480032702,[[718.2,2.76],[718.18,1.0],[718.15,1.16],[718.14,2.21],[718.13,2.81]],[[718.21,8.14],[718.23,0.56],[718.24,5.95],[718.26,0.56],[718.28,0.03]]]
["binance-futures","BNBUSDT",1734480032751,[[718.2,2.76],[718.18,1.0],[718.15,1.16],[718.14,2.21],[718.13,2.81]],[[718.21,8.14],[718.23,0.56],[718.26,0.56],[718.27,16.43],[718.28,8.46]]]
["binance-futures","BNBUSDT",1734480032798,[[718.2,3.07],[718.18,1.0],[718.15,1.16],[718.14,2.0],[718.13,0.02]],[[718.21,8.16],[718.23,0.56],[718.25,1.28],[718.26,19.34],[718.27,16.43]]]
["binance-futures","BNBUSDT",1734480032849,[[718.2,3.49],[718.18,1.0],[718.15,1.16],[718.14,1.99],[718.13,2.81]],[[718.21,8.16],[718.23,0.56],[718.25,6.65],[718.26,0.56],[718.27,16.43]]]
["binance-futures","BNBUSDT",1734480032905,[[718.2,4.09],[718.15,1.16],[718.14,1.98],[718.13,0.02]],[[718.21,8.16],[718.23,0.56],[718.25,3.83],[718.26,0.56],[718.27,16.43]]]
["binance-futures","BNBUSDT",1734480032954,[[718.2,4.09],[718.16,2.97],[718.15,1.16],[718.14,1.98],[718.13,0.02]],[[718.21,7.67],[718.23,0.56],[718.25,3.83],[718.26,0.56],[718.27,16.43]]]
["binance-futures","BNBUSDT",1734480033014,[[718.2,1.36],[718.16,2.97],[718.15,1.16],[718.14,1.98],[718.13,0.02]],[[718.21,7.67],[718.23,0.56],[718.25,2.55],[718.26,0.56],[718.27,16.43]]]
["binance-futures","BNBUSDT",1734480033063,[[718.2,1.69],[718.15,1.16],[718.14,1.39],[718.13,0.02]],[[718.21,7.67],[718.23,0.56],[718.25,2.55],[718.26,0.56],[718.27,16.54]]]
["binance-futures","BNBUSDT",1734480033117,[[718.15,4.39],[718.13,2.81],[718.09,0.62],[718.07,2.33],[718.04,2.98]],[[718.16,11.12],[718.2,1.07],[718.21,2.37],[718.23,0.56],[718.25,2.57]]]
["binance-futures","BNBUSDT",1734480033168,[[718.15,4.53],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.04,2.98]],[[718.16,11.12],[718.2,1.07],[718.21,0.82],[718.23,0.56],[718.24,16.03]]]
["binance-futures","BNBUSDT",1734480033220,[[718.15,12.55],[718.13,3.04],[718.09,0.62],[718.07,2.33],[718.04,2.98]],[[718.16,0.39],[718.2,1.05],[718.21,0.01],[718.23,5.32],[718.24,16.03]]]
["binance-futures","BNBUSDT",1734480033266,[[718.15,12.76],[718.13,3.04],[718.09,0.62],[718.07,2.33],[718.04,22.62]],[[718.16,0.4],[718.2,0.91],[718.21,0.01],[718.23,5.32],[718.24,16.03]]]
["binance-futures","BNBUSDT",1734480033319,[[718.15,12.99],[718.13,3.04],[718.09,0.62],[718.07,2.33],[718.06,2.99]],[[718.16,0.4],[718.2,0.91],[718.21,0.01],[718.23,2.96],[718.25,16.59]]]
["binance-futures","BNBUSDT",1734480033368,[[718.15,13.17],[718.13,3.04],[718.09,0.62],[718.07,2.33],[718.06,5.78]],[[718.16,0.51],[718.2,0.91],[718.21,0.01],[718.22,0.01],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480033417,[[718.15,10.18],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,5.78]],[[718.16,3.06],[718.2,0.91],[718.21,0.01],[718.22,16.79],[718.23,16.6]]]
["binance-futures","BNBUSDT",1734480033468,[[718.15,10.18],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,2.81]],[[718.16,3.06],[718.2,0.91],[718.21,5.55],[718.22,16.79],[718.23,13.75]]]
["binance-futures","BNBUSDT",1734480033517,[[718.15,9.28],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,2.81]],[[718.16,5.16],[718.2,0.91],[718.21,5.55],[718.22,0.01],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480033574,[[718.15,9.28],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,5.33],[718.2,0.91],[718.21,0.01],[718.22,0.01],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480033626,[[718.15,9.26],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,5.33],[718.2,0.91],[718.21,0.01],[718.22,0.01],[718.23,13.63]]]
["binance-futures","BNBUSDT",1734480033687,[[718.15,9.18],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,5.34],[718.2,0.91],[718.21,0.01],[718.22,18.36],[718.23,13.63]]]
["binance-futures","BNBUSDT",1734480033728,[[718.15,8.52],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,6.75],[718.2,0.91],[718.21,4.38],[718.22,0.01],[718.23,13.63]]]
["binance-futures","BNBUSDT",1734480033789,[[718.15,8.52],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,4.64],[718.2,0.91],[718.21,2.52],[718.22,0.17],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480033830,[[718.15,8.52],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,4.64],[718.2,0.91],[718.21,0.01],[718.22,0.17],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480033880,[[718.15,9.08],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,0.02]],[[718.16,1.63],[718.2,0.91],[718.21,0.01],[718.22,0.17],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480033953,[[718.15,9.48],[718.13,0.02],[718.09,0.62],[718.07,2.33],[718.06,2.81]],[[718.16,1.62],[718.2,0.47],[718.21,0.01],[718.22,0.17],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034003,[[718.15,9.48],[718.13,0.02],[718.12,5.29],[718.09,0.62],[718.07,2.33]],[[718.16,1.62],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034052,[[718.15,9.51],[718.13,0.02],[718.12,5.29],[718.09,0.62],[718.07,2.33]],[[718.16,1.99],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034164,[[718.15,9.49],[718.13,0.02],[718.12,5.29],[718.09,0.62],[718.07,2.33]],[[718.16,2.59],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034216,[[718.15,9.49],[718.13,0.02],[718.12,5.29],[718.09,0.62],[718.07,2.33]],[[718.16,2.42],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034273,[[718.15,9.12],[718.13,0.02],[718.12,5.29],[718.09,0.63],[718.07,2.33]],[[718.16,2.52],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034323,[[718.15,9.12],[718.13,0.02],[718.12,5.29],[718.09,0.63],[718.07,2.33]],[[718.16,2.63],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034379,[[718.15,9.05],[718.13,0.02],[718.12,5.29],[718.09,0.63],[718.07,2.33]],[[718.16,2.85],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,0.56]]]
["binance-futures","BNBUSDT",1734480034490,[[718.15,9.05],[718.13,0.02],[718.12,5.29],[718.09,0.63],[718.07,2.33]],[[718.16,2.91],[718.2,0.47],[718.21,0.01],[718.22,0.35],[718.23,14.04]]]
["binance-futures","BNBUSDT",1734480034538,[[718.15,9.02],[718.13,0.02],[718.12,5.29],[718.11,0.21],[718.09,0.63]],[[718.16,2.81],[718.2,0.47],[718.21,0.01],[718.22,2.98],[718.23,14.04]]]
["binance-futures","BNBUSDT",1734480034592,[[718.15,9.03],[718.13,0.02],[718.12,5.29],[718.09,0.63]],[[718.16,3.01],[718.2,0.47],[718.21,0.01],[718.22,2.98],[718.23,14.04]]]
["binance-futures","BNBUSDT",1734480034654,[[718.15,5.9],[718.13,0.02],[718.12,5.29],[718.09,0.63],[718.08,2.96]],[[718.16,7.26],[718.18,0.56],[718.2,0.47],[718.21,0.01],[718.22,2.98]]]
["binance-futures","BNBUSDT",1734480034861,[[718.19,3.02],[718.17,8.61],[718.16,7.2],[718.15,19.05],[718.13,0.02]],[[718.2,0.47],[718.21,0.01],[718.22,2.98],[718.23,0.56],[718.24,3.22]]]
["binance-futures","BNBUSDT",1734480034911,[[718.19,26.15],[718.18,0.56],[718.17,0.45],[718.16,3.89],[718.15,2.12]],[[718.2,4.73],[718.21,0.01],[718.22,0.34],[718.24,3.22],[718.25,0.02]]]
["binance-futures","BNBUSDT",1734480034962,[[718.2,10.65],[718.19,26.15],[718.18,0.56],[718.17,0.45],[718.16,3.89]],[[718.21,0.01],[718.22,0.34],[718.25,0.02],[718.26,0.01],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480035015,[[718.21,34.72],[718.2,8.53],[718.19,9.33],[718.18,0.56],[718.17,0.45]],[[718.22,0.34],[718.25,0.02],[718.28,0.05],[718.29,0.14],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480035119,[[718.27,1.64],[718.24,9.41],[718.23,1.55],[718.22,0.66],[718.21,24.69]],[[718.28,0.05],[718.29,0.14],[718.31,17.15],[718.33,13.95],[718.34,0.02]]]
["binance-futures","BNBUSDT",1734480035168,[[718.27,22.19],[718.26,2.15],[718.25,13.36],[718.24,33.64],[718.23,9.92]],[[718.28,0.02],[718.29,0.14],[718.33,13.95],[718.34,0.02],[718.39,4.15]]]
["binance-futures","BNBUSDT",1734480035220,[[718.27,26.32],[718.26,3.16],[718.25,18.85],[718.24,22.99],[718.23,9.92]],[[718.28,0.02],[718.29,0.14],[718.31,15.17],[718.32,0.43],[718.33,0.02]]]
["binance-futures","BNBUSDT",1734480035273,[[718.28,14.43],[718.27,25.15],[718.26,3.16],[718.25,11.71],[718.24,14.89]],[[718.29,0.14],[718.31,15.17],[718.32,0.43],[718.33,0.02],[718.37,2.0]]]
["binance-futures","BNBUSDT",1734480035326,[[718.28,32.49],[718.27,2.31],[718.26,3.16],[718.24,10.79]],[[718.29,2.25],[718.33,0.02],[718.34,3.11],[718.37,0.02],[718.38,1.02]]]
["binance-futures","BNBUSDT",1734480035373,[[718.28,24.29],[718.27,2.27],[718.26,3.16],[718.24,10.75],[718.23,7.61]],[[718.29,5.52],[718.3,4.49],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035425,[[718.28,26.92],[718.27,2.27],[718.26,3.16],[718.24,10.75],[718.23,7.61]],[[718.29,5.65],[718.3,1.4],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035482,[[718.28,28.62],[718.27,2.27],[718.26,3.16],[718.24,10.75],[718.23,7.61]],[[718.29,5.65],[718.3,1.4],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035530,[[718.28,23.05],[718.27,2.27],[718.26,3.16],[718.24,10.75],[718.23,7.61]],[[718.29,5.36],[718.3,1.4],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035578,[[718.28,23.09],[718.27,2.27],[718.26,4.16],[718.24,10.75],[718.23,7.61]],[[718.29,5.28],[718.3,1.4],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035624,[[718.28,26.66],[718.27,2.22],[718.26,4.16],[718.24,10.75],[718.23,7.61]],[[718.29,3.32],[718.3,1.4],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035687,[[718.28,26.66],[718.27,2.22],[718.26,4.16],[718.24,10.75],[718.23,7.61]],[[718.29,3.18],[718.3,1.42],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035724,[[718.28,26.68],[718.27,2.22],[718.26,4.16],[718.24,10.75],[718.23,7.61]],[[718.29,3.18],[718.3,1.42],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035789,[[718.28,26.66],[718.27,2.22],[718.26,4.16],[718.24,10.75],[718.23,7.61]],[[718.29,3.18],[718.3,1.42],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035864,[[718.28,26.62],[718.27,2.22],[718.26,4.16],[718.24,10.75],[718.23,7.61]],[[718.29,3.45],[718.3,1.42],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035917,[[718.28,26.62],[718.27,2.22],[718.26,3.11],[718.24,9.7],[718.23,7.61]],[[718.29,3.45],[718.3,1.42],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480035984,[[718.28,26.62],[718.27,2.22],[718.26,3.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.45],[718.3,1.42],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036034,[[718.28,26.31],[718.27,2.22],[718.26,3.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.45],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036139,[[718.28,26.29],[718.27,2.22],[718.26,3.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.43],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036193,[[718.28,28.97],[718.27,3.22],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.43],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036231,[[718.28,29.01],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.57],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036378,[[718.28,28.89],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.69],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036423,[[718.28,28.9],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.69],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036470,[[718.28,28.91],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,3.59],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036528,[[718.28,23.3],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,0.43],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036579,[[718.28,26.06],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.11]],[[718.29,0.41],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036638,[[718.28,26.05],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.12]],[[718.29,0.39],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036691,[[718.28,26.05],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.12]],[[718.29,0.39],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036792,[[718.28,26.03],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,2.12]],[[718.29,0.39],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036833,[[718.28,26.03],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,3.72]],[[718.29,0.39],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036900,[[718.28,23.29],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,3.72]],[[718.29,3.5],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036951,[[718.28,17.83],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,3.72]],[[718.29,3.5],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480036997,[[718.28,17.86],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,3.72]],[[718.29,3.5],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480037057,[[718.28,16.86],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,3.72]],[[718.29,5.61],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480037107,[[718.28,16.84],[718.27,3.23],[718.26,2.11],[718.24,4.2],[718.23,3.72]],[[718.29,5.59],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480037162,[[718.28,12.48],[718.27,2.64],[718.26,0.56],[718.25,0.59],[718.24,4.2]],[[718.29,4.26],[718.3,0.04],[718.33,0.02],[718.34,0.02],[718.35,0.04]]]
["binance-futures","BNBUSDT",1734480037213,[[718.28,8.15],[718.27,1.83],[718.26,0.56],[718.24,0.58]],[[718.29,8.43],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037263,[[718.28,8.15],[718.27,1.83],[718.26,0.56],[718.24,0.44],[718.17,3.27]],[[718.29,8.47],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037313,[[718.28,8.15],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.17,3.27]],[[718.29,8.47],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037370,[[718.28,8.14],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.17,3.27]],[[718.29,7.64],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037421,[[718.28,8.28],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.75],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037524,[[718.28,8.27],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,8.52],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037577,[[718.28,8.27],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.79],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037618,[[718.28,8.23],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.79],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037684,[[718.28,8.21],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.79],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037714,[[718.28,8.19],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.79],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480037925,[[718.28,8.19],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.72],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038001,[[718.28,8.17],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.72],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038045,[[718.28,8.19],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.92],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038157,[[718.28,8.31],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,7.94],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038208,[[718.28,8.35],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,5.83],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038262,[[718.28,9.12],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,9.9],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038318,[[718.28,7.63],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,1.16]],[[718.29,12.04],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038370,[[718.28,7.32],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,12.01],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038414,[[718.28,4.55],[718.27,1.01],[718.24,0.44],[718.23,0.57]],[[718.29,13.17],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,1.97]]]
["binance-futures","BNBUSDT",1734480038479,[[718.28,25.81],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,13.3],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,1.97]]]
["binance-futures","BNBUSDT",1734480038530,[[718.28,26.13],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,12.35],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,1.97]]]
["binance-futures","BNBUSDT",1734480038585,[[718.28,26.12],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,12.35],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,1.97]]]
["binance-futures","BNBUSDT",1734480038619,[[718.28,26.1],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,12.35],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038679,[[718.28,26.08],[718.27,1.01],[718.26,0.56],[718.24,0.44],[718.23,0.57]],[[718.29,13.31],[718.3,0.04],[718.31,0.56],[718.33,0.02],[718.34,0.58]]]
["binance-futures","BNBUSDT",1734480038741,[[718.29,4.06],[718.28,25.01],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.78],[718.34,0.18],[718.35,5.61],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480038790,[[718.29,1.0],[718.28,25.7],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.29],[718.34,2.45],[718.35,6.2],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480038841,[[718.29,3.68],[718.28,25.7],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.08],[718.34,2.45],[718.35,5.5],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480038895,[[718.29,6.08],[718.28,22.2],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.08],[718.34,2.45],[718.35,5.5],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480038932,[[718.29,6.27],[718.28,22.02],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.08],[718.34,3.01],[718.35,5.5],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480038981,[[718.29,27.5],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.08],[718.34,3.01],[718.35,5.5],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039053,[[718.29,27.53],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.07],[718.34,3.01],[718.35,5.5],[718.36,9.5],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039152,[[718.29,27.92],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.27],[718.34,2.83],[718.36,4.0],[718.38,1.81],[718.39,10.52]]]
["binance-futures","BNBUSDT",1734480039206,[[718.29,27.92],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.27],[718.34,0.56],[718.36,4.0],[718.38,1.81],[718.39,10.52]]]
["binance-futures","BNBUSDT",1734480039263,[[718.29,27.9],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.27],[718.34,0.56],[718.36,4.0],[718.38,1.81],[718.39,10.52]]]
["binance-futures","BNBUSDT",1734480039308,[[718.29,27.86],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,4.42],[718.34,0.56],[718.36,4.0],[718.38,1.81],[718.39,10.52]]]
["binance-futures","BNBUSDT",1734480039390,[[718.29,29.28],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,1.86],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039448,[[718.29,29.96],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,1.86],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039551,[[718.29,22.94],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,6.84],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039604,[[718.29,22.92],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,6.84],[718.34,0.56],[718.36,4.0],[718.37,1.07],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039657,[[718.29,22.92],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,7.01],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,3.2]]]
["binance-futures","BNBUSDT",1734480039726,[[718.29,22.92],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,7.01],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039782,[[718.29,22.88],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,8.42],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039839,[[718.29,22.88],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,8.14],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039892,[[718.29,22.95],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,8.3],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039934,[[718.29,22.93],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,1.06]],[[718.3,8.16],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480039986,[[718.29,22.93],[718.28,0.76],[718.27,0.01],[718.26,0.56],[718.24,3.14]],[[718.3,8.22],[718.34,0.56],[718.36,4.0],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040055,[[718.29,23.0],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.24,3.21]],[[718.3,8.21],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040088,[[718.29,23.0],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.25,1.26]],[[718.3,2.91],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040155,[[718.29,23.0],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.25,1.26]],[[718.3,3.04],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040263,[[718.29,23.35],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.25,1.26]],[[718.3,3.04],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040324,[[718.29,23.64],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.25,1.26]],[[718.3,3.04],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040405,[[718.29,23.64],[718.28,0.69],[718.27,0.01],[718.26,0.56]],[[718.3,3.04],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040450,[[718.29,22.92],[718.28,0.69],[718.27,0.01],[718.26,0.56],[717.3,0.05]],[[718.3,3.2],[718.34,0.56],[718.36,5.01],[718.37,1.07],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040514,[[718.29,23.52],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,3.27],[718.34,0.56],[718.36,5.01],[718.37,1.07],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040557,[[718.29,23.16],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,3.27],[718.34,0.56],[718.36,5.01],[718.37,1.07],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040580,[[718.29,23.16],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,3.27],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,3.2]]]
["binance-futures","BNBUSDT",1734480040666,[[718.29,23.15],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,3.27],[718.34,0.56],[718.36,5.01],[718.37,0.01],[718.38,3.2]]]
["binance-futures","BNBUSDT",1734480040724,[[718.29,23.14],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,3.37],[718.34,0.56],[718.36,5.01],[718.37,1.07],[718.38,1.81]]]
["binance-futures","BNBUSDT",1734480040842,[[718.29,22.74],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,5.47],[718.34,0.56],[718.35,0.7],[718.36,5.01],[718.37,1.07]]]
["binance-futures","BNBUSDT",1734480040899,[[718.29,22.72],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,5.47],[718.34,0.56],[718.35,0.7],[718.36,5.01],[718.37,1.07]]]
["binance-futures","BNBUSDT",1734480041062,[[718.29,22.72],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,5.73],[718.34,1.57],[718.35,0.7],[718.36,4.0],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734480041204,[[718.29,22.7],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,5.73],[718.34,1.57],[718.35,0.7],[718.36,4.0],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734480041256,[[718.29,22.7],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.07,19.02]],[[718.3,5.77],[718.34,1.57],[718.35,0.7],[718.36,4.0],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734480041313,[[718.29,22.69],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.2,10.8]],[[718.3,5.78],[718.34,1.57],[718.35,0.7],[718.36,4.0],[718.37,1.4]]]
["binance-futures","BNBUSDT",1734480041366,[[718.29,22.69],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.2,10.8]],[[718.3,5.78],[718.34,1.57],[718.35,0.7],[718.36,4.0],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734480041415,[[718.29,22.69],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.2,10.8]],[[718.3,5.78],[718.34,1.57],[718.35,0.7],[718.36,4.0],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734480041474,[[718.29,22.69],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.24,2.18]],[[718.3,5.78],[718.34,2.31],[718.35,0.7],[718.36,4.0],[718.37,1.4]]]
["binance-futures","BNBUSDT",1734480041521,[[718.29,22.91],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.24,2.18]],[[718.3,5.78],[718.33,16.81],[718.34,2.75],[718.35,15.5],[718.36,5.39]]]
["binance-futures","BNBUSDT",1734480041557,[[718.29,22.92],[718.28,0.69],[718.27,0.01],[718.26,0.56],[718.24,2.18]],[[718.3,5.78],[718.32,6.07],[718.33,16.81],[718.34,2.75],[718.35,15.5]]]
["binance-futures","BNBUSDT",1734480041639,[[718.24,1.69]],[[718.25,5.93],[718.26,4.02],[718.27,4.01],[718.29,7.6],[718.3,13.33]]]
["binance-futures","BNBUSDT",1734480041687,[[718.24,1.69],[718.2,2.48],[718.17,2.82],[718.14,1.02],[718.03,2.39]],[[718.25,5.93],[718.26,6.01],[718.27,4.01],[718.29,7.6],[718.3,13.33]]]
["binance-futures","BNBUSDT",1734480041741,[[718.24,1.69],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,5.97],[718.26,6.01],[718.27,4.01],[718.29,7.6],[718.3,13.87]]]
["binance-futures","BNBUSDT",1734480041794,[[718.24,1.69],[718.2,2.48],[718.17,2.82],[718.14,1.02],[718.13,0.02]],[[718.25,6.01],[718.26,6.01],[718.29,7.6],[718.3,13.83],[718.38,3.22]]]
["binance-futures","BNBUSDT",1734480041841,[[718.24,1.69],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,5.9],[718.26,6.01],[718.29,7.6],[718.3,12.24],[718.38,3.15]]]
["binance-futures","BNBUSDT",1734480041888,[[718.24,1.69],[718.2,2.48],[718.17,2.82],[718.14,1.02],[718.13,0.02]],[[718.25,5.9],[718.26,6.01],[718.29,7.6],[718.3,12.45],[718.37,5.18]]]
["binance-futures","BNBUSDT",1734480041941,[[718.24,1.69],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,5.9],[718.26,6.01],[718.28,16.4],[718.29,7.6],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042004,[[718.24,1.75],[718.2,2.48],[718.17,2.82],[718.14,1.02],[718.13,0.02]],[[718.25,5.9],[718.26,8.52],[718.28,16.4],[718.29,7.6],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042041,[[718.24,1.75],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,5.9],[718.26,8.52],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042108,[[718.24,1.76],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,5.91],[718.26,8.52],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042162,[[718.24,1.82],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,7.35],[718.26,8.52],[718.28,16.4],[718.29,7.38],[718.3,13.84]]]
["binance-futures","BNBUSDT",1734480042210,[[718.24,1.81],[718.2,2.48],[718.17,0.03],[718.14,1.02],[718.13,2.81]],[[718.25,7.35],[718.26,8.52],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042324,[[718.24,2.43],[718.23,0.01],[718.2,2.48],[718.17,0.03],[718.14,1.02]],[[718.25,7.46],[718.26,8.52],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042385,[[718.24,2.46],[718.23,0.01],[718.2,2.48],[718.17,0.03],[718.14,1.02]],[[718.25,7.46],[718.26,8.52],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042470,[[718.24,2.44],[718.23,0.01],[718.2,2.48],[718.17,0.03],[718.14,1.02]],[[718.25,7.46],[718.26,8.52],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042534,[[718.24,1.92],[718.23,0.01],[718.2,2.48],[718.17,0.03]],[[718.25,8.48],[718.26,8.03],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042582,[[718.24,1.93],[718.23,0.01],[718.2,2.48],[718.17,0.03],[717.82,0.04]],[[718.25,8.48],[718.26,8.03],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042638,[[718.24,1.93],[718.23,0.01],[718.2,2.48],[718.17,0.03],[718.1,15.92]],[[718.25,8.48],[718.26,8.03],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042692,[[718.24,0.96],[718.23,1.01],[718.2,2.48],[718.17,0.03],[718.1,15.92]],[[718.25,8.48],[718.26,8.03],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042745,[[718.24,0.92],[718.23,1.01],[718.2,2.48],[718.17,0.03],[718.1,15.92]],[[718.25,8.49],[718.26,8.03],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042795,[[718.24,0.86],[718.23,1.01],[718.2,2.48],[718.18,0.56],[718.17,0.03]],[[718.25,8.49],[718.26,8.03],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042839,[[718.24,0.86],[718.23,1.01],[718.2,2.48],[718.18,0.56],[718.17,2.82]],[[718.25,8.49],[718.26,8.58],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042919,[[718.24,0.86],[718.23,1.01],[718.2,2.49],[718.18,0.56],[718.17,2.82]],[[718.25,8.49],[718.26,8.58],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480042968,[[718.24,0.87],[718.23,1.01],[718.2,2.49],[718.18,0.56],[718.17,2.82]],[[718.25,8.49],[718.26,8.58],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480043018,[[718.24,0.87],[718.23,1.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,8.49],[718.26,8.58],[718.28,16.4],[718.29,8.44],[718.3,12.45]]]
["binance-futures","BNBUSDT",1734480043101,[[718.24,1.83],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.0],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,13.84]]]
["binance-futures","BNBUSDT",1734480043182,[[718.24,1.86],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.0],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,13.84]]]
["binance-futures","BNBUSDT",1734480043285,[[718.24,1.86],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.0],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,12.32]]]
["binance-futures","BNBUSDT",1734480043320,[[718.24,2.72],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.01],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,12.32]]]
["binance-futures","BNBUSDT",1734480043393,[[718.24,2.73],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.01],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,12.06]]]
["binance-futures","BNBUSDT",1734480043409,[[718.24,2.83],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.01],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,12.06]]]
["binance-futures","BNBUSDT",1734480043492,[[718.24,2.82],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.23],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,12.06]]]
["binance-futures","BNBUSDT",1734480043549,[[718.24,3.43],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.3],[718.26,8.58],[718.28,16.4],[718.29,7.38],[718.3,12.06]]]
["binance-futures","BNBUSDT",1734480043650,[[718.24,6.09],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,10.53],[718.26,7.32],[718.28,16.4],[718.29,1.88],[718.3,8.46]]]
["binance-futures","BNBUSDT",1734480043710,[[718.24,5.99],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.8],[718.26,7.32],[718.29,1.88],[718.3,8.46],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480043762,[[718.24,5.99],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.8],[718.26,3.01],[718.29,1.88],[718.3,8.46],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480043807,[[718.24,6.02],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.8],[718.26,3.01],[718.29,1.88],[718.3,8.46],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480043859,[[718.24,8.13],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.58],[718.26,3.01],[718.29,1.04],[718.3,6.91],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480043984,[[718.24,8.14],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.69],[718.26,3.01],[718.29,1.04],[718.3,6.91],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480044033,[[718.24,8.14],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.69],[718.26,3.01],[718.29,1.04],[718.3,5.11],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480044082,[[718.24,6.0],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.86],[718.26,3.01],[718.29,1.04],[718.3,5.11],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480044106,[[718.24,6.02],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,6.86],[718.26,3.01],[718.29,1.04],[718.3,5.11],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480044325,[[718.24,4.81],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,9.08],[718.26,3.01],[718.29,16.49],[718.3,5.11],[718.32,10.63]]]
["binance-futures","BNBUSDT",1734480044368,[[718.24,5.99],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,10.61],[718.26,4.61],[718.29,16.49],[718.3,5.11],[718.31,1.96]]]
["binance-futures","BNBUSDT",1734480044430,[[718.24,3.39],[718.23,0.57],[718.2,5.3],[718.19,1.75],[718.18,0.56]],[[718.25,10.65],[718.26,4.61],[718.29,16.49],[718.3,5.11],[718.31,1.96]]]
["binance-futures","BNBUSDT",1734480044470,[[718.24,3.39],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,4.61],[718.28,15.79],[718.29,16.49],[718.3,5.11]]]
["binance-futures","BNBUSDT",1734480044514,[[718.24,3.39],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,6.77],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480044591,[[718.24,3.4],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,6.77],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480044657,[[718.24,1.22],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,2.92],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480044704,[[718.24,1.23],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,7.41],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480044738,[[718.24,1.24],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,7.41],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480044840,[[718.24,1.25],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,7.41],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480045025,[[718.24,1.31],[718.23,0.01],[718.2,2.49],[718.19,0.61],[718.18,0.56]],[[718.25,10.65],[718.26,7.41],[718.28,15.79],[718.29,16.49],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480045078,[[718.24,5.28],[718.23,0.01],[718.2,5.3],[718.19,0.61],[718.18,0.56]],[[718.25,8.44],[718.26,7.41],[718.29,1.04],[718.3,4.9],[718.34,6.08]]]
["binance-futures","BNBUSDT",1734480045121,[[718.24,6.19],[718.23,0.57],[718.21,2.12],[718.2,5.3],[718.19,0.61]],[[718.25,8.26],[718.26,2.92],[718.29,1.04],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045181,[[718.24,8.86],[718.23,0.57],[718.2,5.3],[718.19,0.61]],[[718.25,8.26],[718.26,0.55],[718.29,1.04],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045217,[[718.24,5.52],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.12,6.52]],[[718.25,21.57],[718.26,0.55],[718.29,1.04],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045273,[[718.24,5.52],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.12,6.31]],[[718.25,21.57],[718.26,0.55],[718.29,4.36],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045338,[[718.24,5.89],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.15,1.58]],[[718.25,22.56],[718.26,0.55],[718.29,4.36],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045391,[[718.24,5.88],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.15,1.58]],[[718.25,22.78],[718.26,0.55],[718.29,4.36],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045433,[[718.24,5.75],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.15,1.58]],[[718.25,22.79],[718.26,0.55],[718.29,4.36],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045508,[[718.24,6.41],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.15,1.58]],[[718.25,22.79],[718.26,0.55],[718.29,4.36],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045541,[[718.24,7.42],[718.23,0.57],[718.2,5.3],[718.19,0.61],[718.15,1.58]],[[718.25,22.83],[718.26,0.55],[718.29,4.36],[718.3,4.9],[718.31,0.56]]]
["binance-futures","BNBUSDT",1734480045621,[[718.24,1.27],[718.2,2.47],[718.19,0.02],[718.18,1.15],[718.17,0.03]],[[718.25,23.49],[718.26,1.11],[718.28,16.59],[718.29,4.2],[718.3,4.9]]]
["binance-futures","BNBUSDT",1734480045674,[[718.2,4.37],[718.19,0.02],[718.18,0.56],[718.17,2.82]],[[718.21,7.8],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,23.07]]]
["binance-futures","BNBUSDT",1734480045722,[[718.2,4.37],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.1,4.79]],[[718.21,7.8],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,18.38]]]
["binance-futures","BNBUSDT",1734480045766,[[718.2,4.38],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.13,2.81]],[[718.21,7.83],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,16.95]]]
["binance-futures","BNBUSDT",1734480045827,[[718.2,4.38],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.14,1.19]],[[718.21,8.11],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,15.88]]]
["binance-futures","BNBUSDT",1734480045888,[[718.2,4.38],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.14,1.19]],[[718.21,10.29],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,15.88]]]
["binance-futures","BNBUSDT",1734480045984,[[718.2,4.37],[718.19,0.02],[718.18,0.56],[718.17,0.62]],[[718.21,10.58],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,13.42]]]
["binance-futures","BNBUSDT",1734480045987,[[718.2,4.37],[718.19,0.02],[718.18,0.56],[718.17,0.62],[717.96,18.29]],[[718.21,10.58],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,13.42]]]
["binance-futures","BNBUSDT",1734480046085,[[718.2,4.37],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.07,2.33]],[[718.21,12.0],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.81]]]
["binance-futures","BNBUSDT",1734480046109,[[718.2,4.37],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.07,2.33]],[[718.21,12.57],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046183,[[718.2,3.18],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.07,2.33]],[[718.21,12.57],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046237,[[718.2,3.18],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.11,2.83]],[[718.21,12.57],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046287,[[718.2,3.16],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.13,2.81]],[[718.21,12.57],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046348,[[718.2,3.13],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.15,0.56]],[[718.21,12.57],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046396,[[718.2,4.11],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.15,0.56]],[[718.21,12.56],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,13.55]]]
["binance-futures","BNBUSDT",1734480046451,[[718.2,4.12],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.15,0.56]],[[718.21,12.74],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,13.55]]]
["binance-futures","BNBUSDT",1734480046509,[[718.2,4.12],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.15,0.56]],[[718.21,15.7],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046610,[[718.2,4.34],[718.19,0.02],[718.18,0.56],[718.17,0.62],[718.15,0.56]],[[718.21,15.71],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046671,[[718.2,4.33],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.71],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046728,[[718.2,4.32],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.71],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,14.94]]]
["binance-futures","BNBUSDT",1734480046778,[[718.2,4.32],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.71],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,13.55]]]
["binance-futures","BNBUSDT",1734480046828,[[718.2,2.19],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.75],[718.22,0.18],[718.23,0.56],[718.24,6.7],[718.25,16.24]]]
["binance-futures","BNBUSDT",1734480046884,[[718.2,4.19],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.75],[718.22,1.21],[718.23,0.56],[718.24,6.7],[718.25,16.24]]]
["binance-futures","BNBUSDT",1734480046931,[[718.2,4.16],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.86],[718.22,1.21],[718.23,0.56],[718.24,6.7],[718.25,16.24]]]
["binance-futures","BNBUSDT",1734480047027,[[718.2,4.13],[718.19,0.02],[718.18,0.56],[718.17,0.03],[718.16,0.17]],[[718.21,15.86],[718.22,1.21],[718.23,0.56],[718.24,6.7],[718.25,16.24]]]
["binance-futures","BNBUSDT",1734480047095,[[718.2,3.89],[718.19,0.02],[718.17,0.03],[718.16,0.17]],[[718.21,15.86],[718.22,1.21],[718.23,0.56],[718.24,6.7],[718.25,14.85]]]
["binance-futures","BNBUSDT",1734480047149,[[718.2,4.05],[718.19,0.02],[718.17,0.03],[718.16,0.03],[717.81,3.99]],[[718.21,15.86],[718.22,1.21],[718.23,0.56],[718.24,6.7],[718.25,16.24]]]
["binance-futures","BNBUSDT",1734480047204,[[718.16,0.02],[718.12,2.92],[718.11,0.02],[718.1,0.61],[718.09,2.32]],[[718.17,16.53],[718.18,8.84],[718.19,1.55],[718.2,23.55],[718.21,23.99]]]
["binance-futures","BNBUSDT",1734480047255,[[718.13,1.41],[718.12,2.92],[718.11,0.02],[718.1,2.61],[718.09,2.83]],[[718.14,13.98],[718.15,0.56],[718.16,7.84],[718.17,5.69],[718.18,5.53]]]
["binance-futures","BNBUSDT",1734480047307,[[718.13,1.44],[718.12,2.92],[718.11,0.02],[718.1,0.61],[718.09,0.04]],[[718.14,14.01],[718.15,0.56],[718.16,5.89],[718.17,5.69],[718.18,5.46]]]
["binance-futures","BNBUSDT",1734480047358,[[718.13,0.02],[718.12,0.01],[718.11,0.02],[718.1,0.58],[718.09,0.04]],[[718.14,14.29],[718.15,0.56],[718.16,5.89],[718.17,5.51],[718.18,5.46]]]
["binance-futures","BNBUSDT",1734480047406,[[718.13,0.02],[718.12,0.01],[718.11,0.02],[718.1,0.02],[718.09,0.04]],[[718.14,14.29],[718.15,0.56],[718.16,5.89],[718.17,5.51],[718.18,5.46]]]
["binance-futures","BNBUSDT",1734480047459,[[718.13,0.02],[718.12,0.01],[718.11,0.02],[718.1,0.02],[718.09,0.04]],[[718.14,15.41],[718.15,0.56],[718.16,5.89],[718.17,5.51],[718.18,5.46]]]
["binance-futures","BNBUSDT",1734480047515,[],[[718.08,5.13],[718.12,2.3],[718.13,10.48],[718.14,8.7],[718.15,1.5]]]
["binance-futures","BNBUSDT",1734480047567,[[718.07,6.34],[718.06,0.63],[717.98,3.88],[717.97,1.8],[717.91,34.33]],[[718.08,9.61],[718.12,5.05],[718.13,7.53],[718.14,8.7],[718.15,1.51]]]
["binance-futures","BNBUSDT",1734480047616,[[718.07,6.34],[718.06,0.04],[718.0,4.99],[717.98,3.88],[717.97,1.8]],[[718.08,7.62],[718.12,3.14],[718.13,8.43],[718.14,7.96],[718.15,2.9]]]
["binance-futures","BNBUSDT",1734480047666,[[718.07,10.1],[718.06,0.63],[718.0,4.99],[717.99,4.59],[717.98,21.05]],[[718.08,6.84],[718.12,3.14],[718.13,5.98],[718.14,7.96],[718.15,2.9]]]
["binance-futures","BNBUSDT",1734480047721,[[718.07,10.09],[718.06,0.63],[718.0,4.99],[717.99,7.38],[717.98,18.26]],[[718.08,6.84],[718.12,3.14],[718.13,6.88],[718.14,7.96],[718.15,2.9]]]
["binance-futures","BNBUSDT",1734480047771,[[718.07,7.34],[718.06,0.63],[718.0,4.99],[717.99,7.38],[717.98,18.26]],[[718.08,6.84],[718.12,3.88],[718.13,5.98],[718.14,9.02],[718.15,1.51]]]
["binance-futures","BNBUSDT",1734480047813,[[718.07,7.34],[718.06,0.63],[718.0,4.99],[717.99,7.38],[717.98,18.26]],[[718.08,6.84],[718.12,3.14],[718.13,6.88],[718.14,7.96],[718.15,2.9]]]
["binance-futures","BNBUSDT",1734480047876,[[718.07,7.32],[718.06,0.63],[718.0,4.99],[717.99,7.38],[717.98,18.26]],[[718.08,7.13],[718.11,0.82],[718.12,20.32],[718.13,5.98],[718.14,8.74]]]
["binance-futures","BNBUSDT",1734480047934,[[718.07,7.32],[718.06,0.63],[718.0,4.99],[717.99,4.9],[717.98,18.26]],[[718.08,7.13],[718.11,3.48],[718.12,20.32],[718.13,5.98],[718.14,8.74]]]
["binance-futures","BNBUSDT",1734480047986,[[718.07,6.73],[718.06,0.63],[718.0,4.99],[717.99,4.9],[717.98,18.26]],[[718.08,7.21],[718.11,3.48],[718.12,20.32],[718.13,5.98],[718.14,8.66]]]
["binance-futures","BNBUSDT",1734480048086,[[718.07,6.73],[718.06,0.04],[718.0,4.99],[717.99,4.9],[717.98,18.26]],[[718.08,8.82],[718.11,19.57],[718.12,3.14],[718.13,7.04],[718.14,7.6]]]
["binance-futures","BNBUSDT",1734480048134,[[718.07,6.73],[718.06,0.04],[718.0,4.99],[717.99,4.9],[717.98,18.26]],[[718.08,8.82],[718.1,2.62],[718.12,3.14],[718.13,7.04],[718.14,7.6]]]
["binance-futures","BNBUSDT",1734480048198,[[718.07,6.23],[718.06,0.04],[718.04,3.55],[718.0,4.99],[717.99,4.9]],[[718.08,9.77],[718.12,3.88],[718.13,5.98],[718.14,8.66],[718.15,1.51]]]
["binance-futures","BNBUSDT",1734480048257,[[718.07,6.26],[718.06,0.04],[718.0,4.99],[717.99,3.35]],[[718.08,12.32],[718.1,0.56],[718.12,21.01],[718.13,5.98],[718.14,8.66]]]
["binance-futures","BNBUSDT",1734480048310,[[718.07,0.48],[718.06,0.04],[718.02,0.57],[718.0,4.99],[717.99,0.56]],[[718.08,13.36],[718.1,0.56],[718.11,2.77],[718.12,21.08],[718.13,5.98]]]
["binance-futures","BNBUSDT",1734480048362,[[718.07,0.48],[718.06,0.04],[718.02,0.57],[718.0,4.99],[717.99,0.56]],[[718.08,13.4],[718.1,0.56],[718.11,2.77],[718.12,21.01],[718.13,5.98]]]
["binance-futures","BNBUSDT",1734480048413,[[718.06,0.04],[718.03,0.08],[718.02,0.57],[718.0,5.58],[717.99,0.56]],[[718.07,10.85],[718.08,9.66],[718.1,0.63],[718.11,2.77],[718.12,20.87]]]
["binance-futures","BNBUSDT",1734480048465,[[718.06,6.68],[718.04,2.81],[718.03,0.08],[718.02,0.57],[718.0,5.58]],[[718.07,10.85],[718.08,7.26],[718.11,2.77],[718.12,20.87],[718.14,4.69]]]
["binance-futures","BNBUSDT",1734480048516,[[718.06,9.62],[718.04,2.81],[718.03,0.08],[718.02,3.0],[718.01,19.36]],[[718.07,4.18],[718.08,7.17],[718.11,2.77],[718.12,0.74],[718.14,1.09]]]
["binance-futures","BNBUSDT",1734480048569,[[718.06,9.65],[718.04,2.81],[718.03,0.08],[718.02,0.57],[718.01,19.36]],[[718.07,7.13],[718.08,4.19],[718.14,0.03],[718.15,8.24],[718.18,14.48]]]
["binance-futures","BNBUSDT",1734480048619,[[718.05,5.6],[718.04,2.81],[718.03,0.08],[718.02,0.57],[718.01,2.11]],[[718.06,7.57],[718.07,3.04],[718.08,3.15],[718.14,17.73],[718.15,1.51]]]
["binance-futures","BNBUSDT",1734480048675,[[718.05,5.6],[718.04,2.81],[718.03,0.08],[718.02,0.57],[718.01,2.11]],[[718.06,8.13],[718.07,3.04],[718.08,2.59],[718.13,2.89],[718.14,17.73]]]
["binance-futures","BNBUSDT",1734480048713,[[718.05,5.59],[718.04,2.81],[718.03,0.08],[718.02,0.57],[718.01,2.11]],[[718.06,9.08],[718.07,3.04],[718.08,1.64],[718.13,2.89],[718.14,17.73]]]
["binance-futures","BNBUSDT",1734480048767,[[718.05,5.62],[718.03,0.08],[718.02,0.57],[718.01,2.11]],[[718.06,9.11],[718.07,3.04],[718.08,0.43],[718.13,2.89],[718.14,17.73]]]
["binance-futures","BNBUSDT",1734480048829,[[718.05,5.59],[718.03,0.08],[718.02,0.57],[718.01,2.11],[717.97,4.59]],[[718.06,11.29],[718.07,3.04],[718.08,0.43],[718.13,2.89],[718.14,17.73]]]
["binance-futures","BNBUSDT",1734480048881,[[718.05,5.59],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,11.57],[718.07,3.04],[718.08,0.15],[718.12,0.11],[718.13,2.89]]]
["binance-futures","BNBUSDT",1734480048932,[[718.05,5.59],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,11.58],[718.07,3.03],[718.08,0.15],[718.13,2.89],[718.43,12.48]]]
["binance-futures","BNBUSDT",1734480048980,[[718.05,3.36],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,11.59],[718.07,3.03],[718.08,0.15],[718.1,0.56],[718.13,2.89]]]
["binance-futures","BNBUSDT",1734480049039,[[718.05,3.36],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,11.59],[718.07,2.94],[718.08,0.15],[718.1,0.56],[718.13,2.89]]]
["binance-futures","BNBUSDT",1734480049089,[[718.05,9.75],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,16.05],[718.08,0.15],[718.1,0.56],[718.13,2.89],[718.66,15.34]]]
["binance-futures","BNBUSDT",1734480049141,[[718.05,9.74],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,15.98],[718.08,0.15],[718.1,0.56],[718.13,2.89],[718.66,15.34]]]
["binance-futures","BNBUSDT",1734480049188,[[718.05,10.19],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,16.04],[718.08,0.04],[718.1,0.56],[718.13,2.89],[718.42,23.38]]]
["binance-futures","BNBUSDT",1734480049240,[[718.05,10.2],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,16.17],[718.08,0.04],[718.1,0.56],[718.13,8.39],[718.42,23.38]]]
["binance-futures","BNBUSDT",1734480049352,[[718.05,10.28],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,21.36],[718.08,0.04],[718.1,0.56],[718.13,8.39],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480049401,[[718.05,10.29],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,21.57],[718.08,0.04],[718.1,0.56],[718.13,8.39],[718.16,3.8]]]
["binance-futures","BNBUSDT",1734480049469,[[718.05,11.13],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,21.58],[718.08,0.04],[718.1,0.56],[718.13,8.39],[718.16,3.8]]]
["binance-futures","BNBUSDT",1734480049519,[[718.05,10.62],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,4.99]],[[718.06,21.8],[718.08,0.04],[718.1,0.56],[718.13,8.39],[718.16,3.8]]]
["binance-futures","BNBUSDT",1734480049628,[[718.05,10.62],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,2.03]],[[718.06,21.97],[718.07,0.56],[718.08,0.04],[718.1,0.56],[718.13,8.39]]]
["binance-futures","BNBUSDT",1734480049672,[[718.05,10.62],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,2.03]],[[718.06,21.97],[718.07,0.56],[718.08,0.04],[718.1,0.56],[718.12,0.11]]]
["binance-futures","BNBUSDT",1734480049783,[[718.05,10.6],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,2.03]],[[718.06,29.65],[718.07,0.56],[718.08,0.04],[718.1,0.56],[718.12,0.11]]]
["binance-futures","BNBUSDT",1734480049837,[[718.05,10.6],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,2.03]],[[718.06,29.69],[718.07,0.56],[718.1,0.56],[718.12,0.11],[718.15,4.04]]]
["binance-futures","BNBUSDT",1734480049894,[[718.05,10.6],[718.03,0.08],[718.02,0.57],[718.01,2.11],[718.0,0.03]],[[718.06,29.69],[718.07,0.56],[718.1,0.56],[718.12,0.11],[718.15,4.04]]]
["binance-futures","BNBUSDT",1734480050030,[[718.03,0.37],[718.02,0.01],[718.01,2.11],[718.0,0.03]],[[718.04,13.45],[718.05,12.07],[718.06,27.48],[718.07,0.56],[718.08,0.94]]]
["binance-futures","BNBUSDT",1734480050084,[[718.03,0.38],[718.02,0.01],[718.01,2.11],[718.0,0.03],[717.97,1.8]],[[718.04,13.48],[718.05,12.07],[718.06,24.99],[718.07,0.56],[718.08,0.94]]]
["binance-futures","BNBUSDT",1734480050136,[[718.01,2.11],[718.0,0.03]],[[718.02,3.94],[718.03,1.06],[718.04,17.02],[718.05,12.07],[718.06,14.18]]]
["binance-futures","BNBUSDT",1734480050187,[[718.01,3.75],[718.0,0.03],[717.98,0.03],[717.94,0.57],[717.93,3.44]],[[718.02,17.15],[718.04,9.91],[718.05,7.53],[718.06,14.14],[718.08,0.95]]]
["binance-futures","BNBUSDT",1734480050238,[[718.01,3.75],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,17.93],[718.03,4.64],[718.04,4.4],[718.05,7.53],[718.06,13.21]]]
["binance-futures","BNBUSDT",1734480050281,[[718.01,3.75],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,17.93],[718.03,4.64],[718.04,4.4],[718.05,7.53],[718.06,11.78]]]
["binance-futures","BNBUSDT",1734480050340,[[718.01,3.75],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,17.93],[718.03,3.46],[718.04,4.4],[718.05,7.53],[718.06,11.99]]]
["binance-futures","BNBUSDT",1734480050392,[[718.01,3.82],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,18.21],[718.03,3.46],[718.04,4.4],[718.05,2.03],[718.06,6.16]]]
["binance-futures","BNBUSDT",1734480050445,[[718.01,3.82],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,18.31],[718.03,1.48],[718.04,4.4],[718.05,2.03],[718.06,6.0]]]
["binance-futures","BNBUSDT",1734480050552,[[718.01,4.2],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,20.58],[718.03,1.48],[718.04,3.57],[718.05,2.03],[718.06,6.0]]]
["binance-futures","BNBUSDT",1734480050605,[[718.01,17.49],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,20.11],[718.03,1.48],[718.04,0.54],[718.05,2.03],[718.06,6.0]]]
["binance-futures","BNBUSDT",1734480050644,[[718.01,17.47],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,23.14],[718.03,1.48],[718.04,0.44],[718.05,2.03],[718.06,6.0]]]
["binance-futures","BNBUSDT",1734480050704,[[718.01,17.45],[718.0,0.03],[717.98,0.03],[717.95,0.71],[717.94,0.57]],[[718.02,23.14],[718.03,1.48],[718.04,0.44],[718.05,2.03],[718.06,6.0]]]
["binance-futures","BNBUSDT",1734480050813,[[717.98,0.02],[717.95,0.12],[717.94,0.01]],[[717.99,1.86],[718.01,11.09],[718.02,22.46],[718.03,1.48],[718.04,0.44]]]
["binance-futures","BNBUSDT",1734480050864,[[717.96,9.87],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.06]],[[717.97,16.17],[717.98,7.53],[717.99,2.91],[718.0,0.01],[718.01,21.25]]]
["binance-futures","BNBUSDT",1734480050915,[[717.96,7.15],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.06]],[[717.97,13.35],[717.98,6.47],[717.99,2.69],[718.0,0.01],[718.01,21.25]]]
["binance-futures","BNBUSDT",1734480050962,[[717.96,7.18],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.06]],[[717.97,16.73],[717.98,6.47],[717.99,2.69],[718.0,0.01],[718.01,21.25]]]
["binance-futures","BNBUSDT",1734480051018,[[717.96,7.16],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.06]],[[717.97,16.9],[717.98,6.47],[717.99,2.69],[718.0,0.01],[718.01,21.25]]]
["binance-futures","BNBUSDT",1734480051070,[[717.96,7.16],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.06]],[[717.97,16.45],[717.98,6.47],[717.99,2.69],[718.0,0.01],[718.01,20.37]]]
["binance-futures","BNBUSDT",1734480051123,[[717.96,4.98],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.05]],[[717.97,19.44],[717.98,6.47],[717.99,2.69],[718.0,0.01],[718.01,20.37]]]
["binance-futures","BNBUSDT",1734480051172,[[717.96,4.99],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.05]],[[717.97,19.83],[717.98,4.83],[717.99,2.69],[718.0,0.01],[718.01,20.37]]]
["binance-futures","BNBUSDT",1734480051229,[[717.96,4.99],[717.95,0.12],[717.94,0.01],[717.93,0.93],[717.92,0.05]],[[717.97,20.61],[717.98,4.83],[717.99,2.69],[718.0,0.01],[718.01,20.37]]]
["binance-futures","BNBUSDT",1734480051280,[[717.96,24.96],[717.95,0.12],[717.94,0.57],[717.93,0.93],[717.92,0.05]],[[717.97,10.46],[717.99,0.14],[718.0,0.01],[718.01,12.07],[718.02,1.74]]]
["binance-futures","BNBUSDT",1734480051333,[[717.96,24.84],[717.95,0.12],[717.94,0.57],[717.93,0.93],[717.92,1.36]],[[717.97,10.47],[717.99,0.14],[718.0,0.01],[718.01,12.07],[718.02,1.18]]]
["binance-futures","BNBUSDT",1734480051386,[[717.96,26.22],[717.95,0.12],[717.94,0.57],[717.93,0.93],[717.92,1.36]],[[717.97,10.56],[717.99,0.14],[718.0,2.14],[718.01,0.46],[718.02,1.18]]]
["binance-futures","BNBUSDT",1734480051439,[[717.96,26.26],[717.95,0.12],[717.94,0.57],[717.93,0.93],[717.92,0.05]],[[717.97,8.41],[717.99,0.14],[718.0,0.01],[718.01,0.46],[718.02,1.18]]]
["binance-futures","BNBUSDT",1734480051490,[[717.96,26.26],[717.95,0.12],[717.94,0.57],[717.93,0.93],[717.92,0.05]],[[717.97,9.81],[717.99,0.14],[718.0,0.01],[718.01,0.46],[718.02,1.18]]]
["binance-futures","BNBUSDT",1734480051542,[[718.01,32.91],[718.0,11.4],[717.99,21.23],[717.98,3.35],[717.97,16.01]],[[718.02,1.12],[718.04,0.53],[718.06,1.07],[718.08,0.03],[718.11,0.03]]]
["binance-futures","BNBUSDT",1734480051594,[[718.05,34.63],[718.04,2.95],[718.03,3.71],[718.02,13.31],[718.01,10.17]],[[718.06,1.23],[718.08,0.02],[718.11,0.02],[718.15,2.53],[718.16,0.44]]]
["binance-futures","BNBUSDT",1734480051645,[[718.05,31.25],[718.04,2.67],[718.03,3.67],[718.02,7.74],[718.01,10.17]],[[718.06,1.23],[718.08,0.02],[718.11,0.02],[718.15,2.53],[718.16,12.22]]]
["binance-futures","BNBUSDT",1734480051697,[[718.05,31.28],[718.04,2.67],[718.03,3.12],[718.02,7.74],[718.01,10.17]],[[718.06,2.01],[718.08,0.02],[718.11,0.02],[718.15,2.53],[718.16,12.22]]]
["binance-futures","BNBUSDT",1734480051760,[[718.11,3.08],[718.1,10.31],[718.07,34.39],[718.06,5.66],[718.05,25.47]],[[718.15,2.53],[718.16,0.44],[718.18,3.43],[718.21,6.03],[718.26,2.95]]]
["binance-futures","BNBUSDT",1734480051809,[[718.12,26.34],[718.11,3.89],[718.1,0.6],[718.08,7.6],[718.07,4.77]],[[718.15,0.02],[718.18,3.3],[718.19,0.03],[718.21,0.23],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480051863,[[718.16,32.86],[718.15,0.56],[718.14,1.98],[718.13,2.42],[718.12,5.69]],[[718.17,3.09],[718.19,0.02],[718.2,4.58],[718.21,0.23],[718.22,0.02]]]
["binance-futures","BNBUSDT",1734480051916,[[718.18,20.18],[718.16,7.25],[718.15,0.56],[718.14,1.67],[718.13,2.42]],[[718.19,3.42],[718.2,1.46],[718.21,0.23],[718.22,0.02],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480051966,[[718.18,20.61],[718.16,7.25],[718.15,0.56],[718.14,1.67],[718.13,2.42]],[[718.19,3.42],[718.2,1.46],[718.21,0.23],[718.22,0.02],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052008,[[718.18,10.35],[718.16,7.25],[718.15,0.56],[718.14,1.67],[718.13,2.38]],[[718.19,3.45],[718.2,1.46],[718.21,0.23],[718.22,0.02],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052131,[[718.19,27.26],[718.18,4.09],[718.16,4.53],[718.15,0.56],[718.14,1.67]],[[718.2,1.45],[718.21,0.2],[718.22,0.02],[718.25,13.12],[718.3,6.19]]]
["binance-futures","BNBUSDT",1734480052179,[[718.19,28.55],[718.18,4.09],[718.16,4.54],[718.15,0.56],[718.14,1.67]],[[718.2,1.89],[718.21,0.2],[718.22,0.02],[718.25,13.12],[718.26,0.59]]]
["binance-futures","BNBUSDT",1734480052233,[[718.19,30.33],[718.18,4.09],[718.16,4.54],[718.15,0.56],[718.14,1.67]],[[718.2,4.1],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052287,[[718.19,30.31],[718.18,4.09],[718.16,4.54],[718.15,0.56],[718.14,1.67]],[[718.2,4.91],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052338,[[718.19,19.87],[718.18,1.37],[718.16,4.54],[718.15,0.56],[718.14,1.67]],[[718.2,4.88],[718.21,0.05],[718.22,0.02],[718.25,13.12],[718.28,0.17]]]
["binance-futures","BNBUSDT",1734480052386,[[718.19,20.0],[718.18,1.37],[718.16,4.54],[718.15,0.56],[718.14,1.27]],[[718.2,4.88],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052421,[[718.19,21.14],[718.18,1.37],[718.16,4.54],[718.15,0.56],[718.14,1.27]],[[718.2,4.07],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052541,[[718.19,21.14],[718.18,1.37],[718.16,3.49],[718.15,0.56]],[[718.2,4.35],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052596,[[718.19,10.81],[718.18,1.37],[718.16,3.49],[718.15,0.56],[718.09,2.98]],[[718.2,4.36],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052651,[[718.19,10.81],[718.18,1.37],[718.16,3.49],[718.15,0.56],[718.09,5.77]],[[718.2,4.36],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052696,[[718.19,10.77],[718.18,1.37],[718.16,3.49],[718.15,0.56],[718.09,5.77]],[[718.2,4.36],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052738,[[718.19,10.77],[718.18,1.37],[718.16,3.49],[718.15,0.56],[718.1,2.6]],[[718.2,7.35],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052812,[[718.19,10.32],[718.18,1.37],[718.16,3.49],[718.15,0.56],[718.12,2.68]],[[718.2,7.36],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052864,[[718.19,9.73],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,6.39],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480052915,[[718.19,9.71],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,8.44],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053070,[[718.19,10.24],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,8.44],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053126,[[718.19,10.8],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,8.44],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053188,[[718.19,8.39],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,9.55],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053232,[[718.19,8.7],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,9.64],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053275,[[718.19,6.52],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,10.31],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053342,[[718.19,6.52],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,10.32],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053487,[[718.19,6.62],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,10.32],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053536,[[718.19,6.77],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,10.31],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053596,[[718.19,6.8],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,14.66],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053655,[[718.19,6.8],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,14.89],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053724,[[718.19,6.7],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.12,2.68]],[[718.2,14.89],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053842,[[718.19,6.7],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.87],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480053870,[[718.19,6.68],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.87],[718.21,0.05],[718.22,0.02],[718.24,2.74],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054024,[[718.19,6.78],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.87],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054079,[[718.19,6.68],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.87],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054125,[[718.19,6.8],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.87],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054185,[[718.19,6.8],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.9],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054230,[[718.19,6.78],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.91],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054357,[[718.19,8.01],[718.18,0.56],[718.16,2.68],[718.15,0.56],[718.13,2.36]],[[718.2,14.9],[718.21,0.05],[718.22,0.02],[718.24,2.09],[718.25,13.12]]]
["binance-futures","BNBUSDT",1734480054410,[[718.18,3.95],[718.16,2.67],[718.15,0.56],[718.13,2.36]],[[718.19,12.99],[718.2,9.36],[718.21,0.05],[718.22,0.02],[718.24,20.43]]]
["binance-futures","BNBUSDT",1734480054461,[[718.18,5.33],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.05,21.49]],[[718.19,12.99],[718.2,9.36],[718.21,0.05],[718.22,0.02],[718.23,19.22]]]
["binance-futures","BNBUSDT",1734480054513,[[718.18,5.31],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.1,19.53]],[[718.19,13.44],[718.2,2.15],[718.21,0.05],[718.22,2.9],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054554,[[718.18,5.34],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,3.62]],[[718.19,13.88],[718.2,1.74],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054604,[[718.18,7.46],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,3.62]],[[718.19,13.7],[718.2,1.76],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054671,[[718.18,7.46],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,3.62]],[[718.19,13.79],[718.2,1.67],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054707,[[718.18,7.47],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,3.62]],[[718.19,13.98],[718.2,1.49],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054773,[[718.18,7.47],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,3.62]],[[718.19,14.42],[718.2,1.05],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054845,[[718.18,7.45],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,4.8]],[[718.19,14.42],[718.2,1.05],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480054904,[[718.18,7.7],[718.16,2.68],[718.15,0.56],[718.13,2.36],[718.11,4.8]],[[718.19,16.6],[718.2,1.05],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055007,[[718.18,2.87],[718.16,2.68],[718.15,0.56],[718.11,4.8]],[[718.19,16.6],[718.2,1.05],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055059,[[718.18,2.87],[718.16,2.68],[718.15,0.56],[718.11,4.8],[717.91,18.36]],[[718.19,16.6],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055136,[[718.18,2.85],[718.16,2.68],[718.15,0.56],[718.11,4.8],[717.91,18.36]],[[718.19,16.6],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055214,[[718.18,3.23],[718.16,0.01],[718.15,0.56],[718.11,3.62],[718.1,2.6]],[[718.19,17.1],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055261,[[718.18,3.25],[718.16,0.01],[718.15,0.56],[718.11,3.62],[718.1,2.6]],[[718.19,17.1],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055324,[[718.18,3.23],[718.16,0.01],[718.15,0.56],[718.11,3.62],[718.1,2.6]],[[718.19,17.1],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,0.02]]]
["binance-futures","BNBUSDT",1734480055375,[[718.18,3.23],[718.16,0.01],[718.15,0.56],[718.11,3.62],[718.1,2.6]],[[718.19,17.1],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,0.58]]]
["binance-futures","BNBUSDT",1734480055435,[[718.18,1.74],[718.16,0.01],[718.15,0.56],[718.11,2.81],[718.1,2.6]],[[718.19,17.13],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,1.49]]]
["binance-futures","BNBUSDT",1734480055488,[[718.18,1.74],[718.16,0.01],[718.15,0.56],[718.11,0.02],[718.1,2.6]],[[718.19,17.13],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,6.49]]]
["binance-futures","BNBUSDT",1734480055539,[[718.18,1.71],[718.16,0.01],[718.15,0.56],[718.11,2.81],[718.1,2.6]],[[718.19,17.92],[718.2,0.84],[718.21,0.05],[718.22,0.02],[718.23,6.49]]]
["binance-futures","BNBUSDT",1734480055593,[[718.16,0.01],[718.12,0.01],[718.11,0.02],[718.1,2.6]],[[718.17,1.61],[718.19,17.57],[718.2,0.84],[718.21,0.05],[718.22,0.02]]]
["binance-futures","BNBUSDT",1734480055639,[[718.11,5.6],[718.1,2.59],[718.09,0.01],[718.08,5.05],[718.02,2.59]],[[718.12,6.36],[718.13,1.25],[718.16,15.19],[718.17,2.68],[718.18,18.55]]]
["binance-futures","BNBUSDT",1734480055693,[[718.11,2.85],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.02,2.59]],[[718.12,6.44],[718.13,1.25],[718.15,2.28],[718.16,4.08],[718.17,4.11]]]
["binance-futures","BNBUSDT",1734480055747,[[718.11,2.83],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.02,5.17]],[[718.12,7.58],[718.13,1.07],[718.16,14.48],[718.17,4.11],[718.19,7.31]]]
["binance-futures","BNBUSDT",1734480055799,[[718.11,3.04],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.02,5.17]],[[718.12,8.01],[718.13,1.07],[718.15,2.17],[718.16,0.46],[718.17,4.11]]]
["binance-futures","BNBUSDT",1734480055852,[[718.11,5.15],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,2.97]],[[718.12,8.01],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.27,13.94]]]
["binance-futures","BNBUSDT",1734480055901,[[718.11,5.15],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,2.97]],[[718.12,8.04],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.19,7.12]]]
["binance-futures","BNBUSDT",1734480055940,[[718.11,5.6],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,2.97]],[[718.12,8.06],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.19,5.47]]]
["binance-futures","BNBUSDT",1734480056027,[[718.11,5.6],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,10.23],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.19,5.02]]]
["binance-futures","BNBUSDT",1734480056083,[[718.11,5.6],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,10.69],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.19,5.02]]]
["binance-futures","BNBUSDT",1734480056131,[[718.11,3.47],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,10.69],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.18,17.48]]]
["binance-futures","BNBUSDT",1734480056174,[[718.11,3.47],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,10.69],[718.13,1.07],[718.16,0.46],[718.17,3.88],[718.18,17.48]]]
["binance-futures","BNBUSDT",1734480056239,[[718.11,3.78],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,10.62],[718.13,1.07],[718.16,0.46],[718.17,3.88],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480056282,[[718.11,3.79],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,10.69],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480056445,[[718.11,4.37],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,10.69],[718.13,1.07],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480056552,[[718.11,4.34],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,10.69],[718.16,0.46],[718.17,0.14],[718.18,0.56],[718.22,20.46]]]
["binance-futures","BNBUSDT",1734480056605,[[718.11,4.34],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,10.9],[718.16,0.46],[718.17,0.14],[718.18,0.56],[718.21,5.87]]]
["binance-futures","BNBUSDT",1734480056658,[[718.11,11.75],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,10.76],[718.16,0.46],[718.17,0.14],[718.18,0.56],[718.21,5.87]]]
["binance-futures","BNBUSDT",1734480056707,[[718.11,11.74],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.25],[718.16,0.46],[718.17,0.14],[718.18,0.56],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480056746,[[718.11,11.74],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.25],[718.16,0.46],[718.17,0.14],[718.18,0.56],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480056768,[[718.11,11.74],[718.1,0.59],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.16,0.46],[718.17,0.14],[718.18,0.56],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480056863,[[718.11,11.36],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.15,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057005,[[718.11,10.55],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.15,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057073,[[718.11,10.53],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.15,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057122,[[718.11,10.55],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.15,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057186,[[718.11,11.04],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057239,[[718.11,11.03],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057284,[[718.11,11.85],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057390,[[718.11,12.04],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.26],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057525,[[718.11,12.04],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.34],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057607,[[718.11,12.06],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,10.35],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057649,[[718.11,12.05],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,5.84],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057701,[[718.11,12.05],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,5.84],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057779,[[718.11,12.51],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,5.52],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057821,[[718.11,37.29],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,8.99],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057875,[[718.11,31.73],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,9.5],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480057986,[[718.11,31.71],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,9.5],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058079,[[718.11,31.72],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,9.5],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058121,[[718.11,31.74],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,9.5],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058205,[[718.11,33.38],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,9.5],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058249,[[718.11,33.39],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,13.06],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058310,[[718.11,33.37],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,13.22],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058362,[[718.11,33.36],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,4.89]],[[718.12,13.28],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058418,[[718.11,30.58],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.28],[718.14,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058472,[[718.11,31.03],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.28],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,1.95]]]
["binance-futures","BNBUSDT",1734480058521,[[718.11,31.45],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.46],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058618,[[718.11,31.43],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.46],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,1.95]]]
["binance-futures","BNBUSDT",1734480058724,[[718.11,31.43],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.46],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,1.95]]]
["binance-futures","BNBUSDT",1734480058777,[[718.11,31.43],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.46],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058843,[[718.11,31.44],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.85],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480058952,[[718.11,31.42],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,14.22],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059062,[[718.11,31.42],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,14.01],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059156,[[718.11,31.42],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,11.11],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059281,[[718.11,30.52],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.28],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059315,[[718.11,30.52],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,12.77],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059387,[[718.11,30.52],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.21],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059436,[[718.11,30.95],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.21],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059491,[[718.11,32.62],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,13.21],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059597,[[718.11,33.06],[718.1,0.56],[718.09,0.01],[718.08,5.05],[718.07,1.16]],[[718.12,8.71],[718.13,1.05],[718.16,0.46],[718.17,0.14],[718.18,0.56]]]
["binance-futures","BNBUSDT",1734480059716,[[718.15,40.64],[718.14,17.18],[718.12,5.48],[718.11,29.85],[718.1,0.56]],[[718.16,3.68],[718.19,0.8],[718.22,0.03],[718.27,0.02],[718.3,6.19]]]
["binance-futures","BNBUSDT",1734480059766,[[718.15,26.37],[718.14,17.18],[718.12,5.44],[718.11,25.85],[718.1,0.56]],[[718.16,3.68],[718.19,0.8],[718.22,0.03],[718.24,9.42],[718.27,0.02]]]
["binance-futures","BNBUSDT",1734480059820,[[718.15,26.37],[718.14,17.18],[718.12,5.44],[718.11,25.88],[718.1,0.56]],[[718.16,0.49],[718.19,0.8],[718.22,0.03],[718.24,11.25],[718.26,1.94]]]
["binance-futures","BNBUSDT",1734480059868,[[718.15,26.58],[718.14,17.18],[718.12,5.44],[718.11,24.7],[718.1,0.56]],[[718.16,0.49],[718.19,0.8],[718.22,0.03],[718.24,3.92],[718.26,1.94]]]
["binance-futures","BNBUSDT",1734480059921,[[718.15,32.58],[718.14,17.18],[718.12,5.44],[718.11,24.7],[718.1,0.56]],[[718.16,0.49],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,9.1]]]
["binance-futures","BNBUSDT",1734480059980,[[718.15,34.71],[718.14,17.18],[718.12,5.44],[718.11,23.01],[718.1,0.56]],[[718.16,0.65],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,9.1]]]
["binance-futures","BNBUSDT",1734480060030,[[718.15,25.73],[718.14,17.18],[718.12,5.44],[718.11,23.01],[718.1,0.56]],[[718.16,3.53],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,10.02]]]
["binance-futures","BNBUSDT",1734480060080,[[718.15,25.76],[718.14,17.18],[718.12,5.44],[718.11,23.01],[718.1,0.56]],[[718.16,0.66],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,12.25]]]
["binance-futures","BNBUSDT",1734480060115,[[718.15,25.79],[718.14,17.18],[718.12,5.44],[718.11,22.97],[718.1,0.56]],[[718.16,0.66],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,12.25]]]
["binance-futures","BNBUSDT",1734480060179,[[718.15,25.8],[718.14,17.18],[718.12,5.44],[718.11,22.97],[718.1,0.56]],[[718.16,0.66],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,12.25]]]
["binance-futures","BNBUSDT",1734480060248,[[718.15,25.01],[718.14,17.18],[718.12,5.44],[718.11,22.97],[718.1,0.56]],[[718.16,3.43],[718.19,0.8],[718.22,0.03],[718.23,0.02],[718.24,12.25]]]
["binance-futures","BNBUSDT",1734480060296,[[718.15,23.72],[718.14,17.18],[718.12,5.44],[718.11,22.16],[718.1,0.56]],[[718.16,6.88],[718.19,0.8],[718.2,4.11],[718.22,1.32],[718.23,0.58]]]
["binance-futures","BNBUSDT",1734480060352,[[718.15,16.26],[718.14,17.18],[718.12,5.44],[718.11,22.16],[718.1,0.56]],[[718.16,6.87],[718.19,0.8],[718.2,4.11],[718.22,1.32],[718.23,19.26]]]
["binance-futures","BNBUSDT",1734480060403,[[718.15,12.46],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,6.88],[718.19,0.8],[718.2,4.11],[718.22,22.39],[718.23,17.81]]]
["binance-futures","BNBUSDT",1734480060456,[[718.15,12.46],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,6.82],[718.19,0.8],[718.2,4.11],[718.21,6.37],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480060507,[[718.15,10.92],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,6.85],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480060557,[[718.15,11.17],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,6.85],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480060606,[[718.15,12.25],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,6.85],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480060654,[[718.15,12.22],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,6.85],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480060713,[[718.15,12.23],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,8.64],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480060879,[[718.15,12.06],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,8.64],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480060923,[[718.15,10.85],[718.14,17.18],[718.12,2.68],[718.11,20.61],[718.1,0.56]],[[718.16,8.1],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480060988,[[718.15,10.8],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,8.1],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.13]]]
["binance-futures","BNBUSDT",1734480061040,[[718.15,23.65],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,1.88],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,1.84]]]
["binance-futures","BNBUSDT",1734480061089,[[718.15,29.25],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,1.28],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,0.03]]]
["binance-futures","BNBUSDT",1734480061187,[[718.15,29.23],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,1.28],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,0.03]]]
["binance-futures","BNBUSDT",1734480061350,[[718.15,30.01],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,1.38],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,0.03]]]
["binance-futures","BNBUSDT",1734480061408,[[718.15,30.39],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,1.28],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061453,[[718.15,30.37],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,1.38],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061515,[[718.15,24.79],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,1.51],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061552,[[718.15,30.37],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,1.52],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061620,[[718.15,30.37],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,2.77],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061670,[[718.15,24.8],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,2.81],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061717,[[718.15,14.48],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,3.61],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061783,[[718.15,14.01],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.68]],[[718.16,3.61],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061807,[[718.15,14.01],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,3.61],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061891,[[718.15,11.83],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,3.61],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480061940,[[718.15,11.83],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,3.62],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480061995,[[718.15,11.83],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,3.94],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062040,[[718.15,11.84],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,4.99],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062102,[[718.15,9.7],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,12.05],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062157,[[718.15,9.67],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,13.27],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062182,[[718.15,10.23],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,13.3],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062257,[[718.15,10.29],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,13.97],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062382,[[718.15,10.2],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,13.99],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062445,[[718.15,10.38],[718.14,17.18],[718.12,2.68],[718.11,20.62],[718.1,0.56]],[[718.16,13.99],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.22,3.07]]]
["binance-futures","BNBUSDT",1734480062496,[[718.15,9.58],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,13.99],[718.18,0.56],[718.19,0.8],[718.2,4.11],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480062539,[[718.15,9.6],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,13.99],[718.18,0.56],[718.19,0.8],[718.2,4.11],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480062602,[[718.15,9.57],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,13.99],[718.18,0.56],[718.19,0.8],[718.2,4.11],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480062642,[[718.15,10.12],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,13.98],[718.18,0.56],[718.19,0.8],[718.2,4.11],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480062684,[[718.15,10.13],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,13.98],[718.18,0.56],[718.19,0.8],[718.2,4.11],[718.21,0.08]]]
["binance-futures","BNBUSDT",1734480062800,[[718.15,10.11],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,13.98],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.31,17.53]]]
["binance-futures","BNBUSDT",1734480062937,[[718.15,10.11],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,11.47],[718.19,0.8],[718.2,4.11],[718.21,0.08],[718.31,17.53]]]
["binance-futures","BNBUSDT",1734480062988,[[718.15,10.11],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,11.47],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.23,0.7]]]
["binance-futures","BNBUSDT",1734480063040,[[718.15,10.11],[718.14,17.18],[718.12,0.01],[718.11,20.62],[718.1,0.56]],[[718.16,11.47],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480063095,[[718.16,10.47],[718.15,10.09],[718.14,17.18],[718.12,0.01],[718.11,20.62]],[[718.18,0.46],[718.19,0.8],[718.2,3.26],[718.21,0.08],[718.22,1.32]]]
["binance-futures","BNBUSDT",1734480063128,[[718.17,25.36],[718.16,39.33],[718.15,8.69],[718.14,17.18],[718.12,0.01]],[[718.18,5.74],[718.19,1.39],[718.2,3.26],[718.21,0.08],[718.22,1.31]]]
["binance-futures","BNBUSDT",1734480063199,[[718.19,6.04],[718.18,44.24],[718.17,27.49],[718.16,39.33],[718.15,8.02]],[[718.21,0.08],[718.22,1.31],[718.26,0.04],[718.28,7.02],[718.29,3.47]]]
["binance-futures","BNBUSDT",1734480063249,[[718.23,0.14],[718.22,0.02],[718.21,25.64],[718.2,39.94],[718.19,34.16]],[[718.24,5.65],[718.26,0.04],[718.28,3.52],[718.29,3.47],[718.3,2.05]]]
["binance-futures","BNBUSDT",1734480063301,[[718.24,9.88],[718.23,24.53],[718.22,12.15],[718.21,21.15],[718.2,31.6]],[[718.26,0.03],[718.28,3.49],[718.29,2.34],[718.3,1.5],[718.31,0.02]]]
["binance-futures","BNBUSDT",1734480063351,[[718.24,36.56],[718.23,28.6],[718.22,5.92],[718.21,4.91],[718.2,16.6]],[[718.26,0.03],[718.28,3.49],[718.3,1.5],[718.31,0.02],[718.33,9.04]]]
["binance-futures","BNBUSDT",1734480063404,[[718.24,41.83],[718.23,17.57],[718.22,5.57],[718.21,3.44],[718.2,16.6]],[[718.25,11.57],[718.26,0.03],[718.28,3.49],[718.3,1.5],[718.31,0.02]]]
["binance-futures","BNBUSDT",1734480063455,[[718.26,0.14],[718.25,2.17],[718.24,48.99],[718.23,13.56],[718.21,3.44]],[[718.28,3.49],[718.3,1.5],[718.31,0.02],[718.33,6.44],[718.35,22.36]]]
["binance-futures","BNBUSDT",1734480063506,[[718.26,0.12],[718.25,26.05],[718.24,60.06],[718.23,13.56],[718.21,3.44]],[[718.28,0.05],[718.3,1.5],[718.31,0.02],[718.33,6.44],[718.35,22.36]]]
["binance-futures","BNBUSDT",1734480063558,[[718.27,25.79],[718.26,34.89],[718.25,22.11],[718.24,29.13],[718.23,10.02]],[[718.28,0.05],[718.3,1.5],[718.31,0.02],[718.33,3.36],[718.35,1.82]]]
["binance-futures","BNBUSDT",1734480063610,[[718.27,31.37],[718.26,13.55],[718.25,7.87],[718.24,20.33],[718.23,10.02]],[[718.28,0.87],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480063662,[[718.27,28.68],[718.26,7.98],[718.25,7.83],[718.24,20.33],[718.23,10.02]],[[718.28,1.72],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.57]]]
["binance-futures","BNBUSDT",1734480063706,[[718.27,29.19],[718.26,5.67],[718.25,7.83],[718.24,20.33],[718.23,10.02]],[[718.28,1.75],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.57]]]
["binance-futures","BNBUSDT",1734480063766,[[718.27,29.2],[718.26,5.67],[718.25,7.83],[718.24,18.02],[718.23,10.03]],[[718.28,1.75],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.57]]]
["binance-futures","BNBUSDT",1734480063808,[[718.27,29.2],[718.26,5.67],[718.25,5.52],[718.24,18.02],[718.23,10.03]],[[718.28,1.75],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.57]]]
["binance-futures","BNBUSDT",1734480063873,[[718.27,26.61],[718.26,3.11],[718.25,5.52],[718.24,18.01],[718.23,8.58]],[[718.28,0.41],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.57]]]
["binance-futures","BNBUSDT",1734480063911,[[718.27,26.68],[718.26,3.11],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.41],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.57]]]
["binance-futures","BNBUSDT",1734480063975,[[718.27,27.69],[718.26,2.08],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.4],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480064027,[[718.27,27.67],[718.26,2.08],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.4],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,4.42]]]
["binance-futures","BNBUSDT",1734480064084,[[718.27,27.11],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.4],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,6.26]]]
["binance-futures","BNBUSDT",1734480064187,[[718.27,27.62],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.39],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,1.86]]]
["binance-futures","BNBUSDT",1734480064225,[[718.27,27.61],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.38],[718.3,1.5],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480064282,[[718.27,27.71],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.38],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480064343,[[718.27,27.71],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.66],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480064367,[[718.27,27.71],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.67],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,4.09]]]
["binance-futures","BNBUSDT",1734480064445,[[718.27,27.71],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.67],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.81]]]
["binance-futures","BNBUSDT",1734480064495,[[718.27,27.71],[718.26,2.0],[718.25,5.52],[718.24,17.95],[718.23,12.36]],[[718.28,0.75],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480064553,[[718.27,26.8],[718.26,2.0],[718.25,4.71],[718.24,12.45],[718.23,12.36]],[[718.28,2.21],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480064597,[[718.27,27.35],[718.26,2.0],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,5.12],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480064659,[[718.27,28.13],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,5.15],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480064710,[[718.27,28.69],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,5.15],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065002,[[718.27,28.64],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,5.05],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065039,[[718.27,28.67],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,1.65],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065105,[[718.27,28.59],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,1.95],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065159,[[718.27,28.66],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,2.06],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065263,[[718.27,28.69],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,1.96],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065308,[[718.27,28.67],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,1.93],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065364,[[718.27,28.65],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,2.03],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065477,[[718.27,28.71],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.67],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065518,[[718.27,28.7],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.67],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065576,[[718.27,28.7],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,5.22],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065624,[[718.27,23.11],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,5.71],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065737,[[718.27,23.11],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,7.43],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065837,[[718.27,28.65],[718.26,1.96],[718.25,4.71],[718.24,13.49],[718.23,8.36]],[[718.28,7.45],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480065949,[[718.27,28.63],[718.26,1.96],[718.25,4.71],[718.24,13.49],[718.23,8.36]],[[718.28,7.45],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480066108,[[718.27,27.33],[718.26,1.96],[718.25,4.71],[718.24,13.49],[718.23,8.36]],[[718.28,7.45],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480066152,[[718.27,29.27],[718.26,1.96],[718.25,4.71],[718.24,13.49],[718.23,8.36]],[[718.28,7.35],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480066272,[[718.27,29.28],[718.26,1.96],[718.25,4.71],[718.24,13.49],[718.23,8.36]],[[718.28,4.45],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480066315,[[718.27,29.28],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.45],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,1.6]]]
["binance-futures","BNBUSDT",1734480066364,[[718.27,29.28],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.46],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,0.02]]]
["binance-futures","BNBUSDT",1734480066496,[[718.27,29.28],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.46],[718.3,1.17],[718.31,0.02],[718.35,1.82],[718.36,2.3]]]
["binance-futures","BNBUSDT",1734480066536,[[718.27,28.82],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.46],[718.29,1.05],[718.3,0.13],[718.31,0.02],[718.35,1.82]]]
["binance-futures","BNBUSDT",1734480066594,[[718.27,23.23],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.46],[718.29,1.05],[718.3,0.13],[718.31,0.02],[718.35,1.82]]]
["binance-futures","BNBUSDT",1734480066648,[[718.27,23.23],[718.26,1.96],[718.25,4.71],[718.24,12.45],[718.23,8.36]],[[718.28,4.42],[718.29,1.05],[718.3,0.13],[718.31,0.02],[718.35,1.82]]]
["binance-futures","BNBUSDT",1734480066705,[[718.27,23.22],[718.26,1.96],[718.25,3.16],[718.24,12.45],[718.23,8.22]],[[718.29,1.05],[718.3,0.13],[718.31,0.02],[718.35,1.82],[718.37,3.06]]]
["binance-futures","BNBUSDT",1734480066756,[[718.34,26.24],[718.33,10.34],[718.32,3.22],[718.31,18.44],[718.3,16.88]],[[718.35,1.82],[718.36,1.52],[718.37,0.02],[718.4,8.01],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480066807,[[718.34,30.04],[718.33,9.64],[718.32,5.79],[718.31,11.89],[718.3,0.93]],[[718.35,3.2],[718.36,1.52],[718.37,0.02],[718.4,8.01],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480066858,[[718.34,29.79],[718.33,4.5],[718.32,11.36],[718.31,7.35],[718.3,0.93]],[[718.35,4.7],[718.36,0.02],[718.37,0.02],[718.4,5.56],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480066911,[[718.34,28.79],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,0.93]],[[718.35,4.76],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480066961,[[718.34,35.86],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.76],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480067003,[[718.34,35.86],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.76],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067070,[[718.34,35.84],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.76],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067128,[[718.34,37.76],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.79],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067172,[[718.34,39.01],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.79],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067218,[[718.34,36.21],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.72],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067275,[[718.34,36.08],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.72],[718.36,0.02],[718.37,0.02],[718.4,3.86],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067349,[[718.34,36.08],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.72],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067405,[[718.34,36.1],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.97],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067439,[[718.34,36.43],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,4.98],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.34]]]
["binance-futures","BNBUSDT",1734480067508,[[718.34,36.43],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,5.93],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480067552,[[718.34,36.41],[718.33,1.3],[718.32,5.79],[718.31,7.35],[718.3,5.2]],[[718.35,5.91],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,0.08]]]
["binance-futures","BNBUSDT",1734480067605,[[718.34,36.47],[718.33,1.3],[718.32,3.48],[718.31,7.35],[718.3,5.2]],[[718.35,5.91],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.92]]]
["binance-futures","BNBUSDT",1734480067619,[[718.34,35.66],[718.33,1.3],[718.32,3.48],[718.31,7.35],[718.3,5.2]],[[718.35,6.01],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.92]]]
["binance-futures","BNBUSDT",1734480067717,[[718.34,35.93],[718.33,1.3],[718.32,3.48],[718.31,7.35],[718.3,5.2]],[[718.35,5.93],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.92]]]
["binance-futures","BNBUSDT",1734480067817,[[718.34,35.93],[718.33,1.3],[718.32,3.48],[718.31,5.04],[718.3,5.2]],[[718.35,5.93],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.92]]]
["binance-futures","BNBUSDT",1734480067934,[[718.34,35.91],[718.33,1.3],[718.32,3.48],[718.31,5.04],[718.3,5.2]],[[718.35,5.93],[718.36,0.02],[718.37,0.02],[718.4,2.51],[718.42,2.92]]]
["binance-futures","BNBUSDT",1734480068141,[[718.39,22.94],[718.36,25.85],[718.35,20.44],[718.34,6.74],[718.33,0.48]],[[718.4,6.59],[718.42,2.92],[718.44,10.62],[718.46,0.13],[718.47,3.36]]]
["binance-futures","BNBUSDT",1734480068189,[[718.39,24.32],[718.36,25.85],[718.35,20.44],[718.34,5.49],[718.33,0.48]],[[718.4,6.59],[718.42,0.08],[718.44,3.65],[718.46,0.13],[718.47,3.36]]]
["binance-futures","BNBUSDT",1734480068226,[[718.39,24.93],[718.36,25.85],[718.35,20.44],[718.34,5.43],[718.33,0.48]],[[718.4,6.52],[718.42,0.08],[718.44,3.65],[718.46,0.13],[718.47,3.36]]]
["binance-futures","BNBUSDT",1734480068298,[[718.39,22.99],[718.36,25.81],[718.35,8.42],[718.34,5.43],[718.33,0.48]],[[718.4,6.6],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,5.43]]]
["binance-futures","BNBUSDT",1734480068340,[[718.39,23.9],[718.36,25.09],[718.35,8.42],[718.34,5.43],[718.33,0.48]],[[718.4,6.6],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,2.59]]]
["binance-futures","BNBUSDT",1734480068401,[[718.39,25.14],[718.36,25.09],[718.35,8.42],[718.34,4.25],[718.33,0.48]],[[718.4,6.43],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,2.59]]]
["binance-futures","BNBUSDT",1734480068446,[[718.39,24.73],[718.36,25.09],[718.35,8.42],[718.34,2.46],[718.33,0.48]],[[718.4,9.0],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,2.59]]]
["binance-futures","BNBUSDT",1734480068507,[[718.39,24.79],[718.36,25.09],[718.35,8.42],[718.34,1.38],[718.33,0.48]],[[718.4,9.58],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,4.01]]]
["binance-futures","BNBUSDT",1734480068554,[[718.39,24.77],[718.36,25.09],[718.35,8.42],[718.34,1.38],[718.33,0.48]],[[718.4,9.58],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,4.01]]]
["binance-futures","BNBUSDT",1734480068610,[[718.39,24.77],[718.36,25.09],[718.35,8.42],[718.34,1.38],[718.33,0.48]],[[718.4,9.58],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,6.34]]]
["binance-futures","BNBUSDT",1734480068663,[[718.39,24.77],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.38]],[[718.4,9.57],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,4.64]]]
["binance-futures","BNBUSDT",1734480068716,[[718.39,24.8],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.38]],[[718.4,9.57],[718.42,0.08],[718.46,0.13],[718.47,0.31],[718.48,0.94]]]
["binance-futures","BNBUSDT",1734480068767,[[718.39,24.2],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.38]],[[718.4,17.46],[718.42,0.08],[718.46,0.13],[718.47,0.32],[718.48,0.94]]]
["binance-futures","BNBUSDT",1734480068871,[[718.39,24.18],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.38]],[[718.4,17.46],[718.42,0.08],[718.46,0.13],[718.47,0.32],[718.48,0.94]]]
["binance-futures","BNBUSDT",1734480068923,[[718.39,24.18],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.38]],[[718.4,17.49],[718.42,0.08],[718.46,0.13],[718.47,0.32],[718.48,0.94]]]
["binance-futures","BNBUSDT",1734480068978,[[718.39,24.18],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.38]],[[718.4,19.26],[718.42,0.08],[718.46,0.13],[718.47,0.32],[718.48,0.94]]]
["binance-futures","BNBUSDT",1734480069028,[[718.39,24.18],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.32]],[[718.4,19.26],[718.42,0.08],[718.46,0.13],[718.47,0.32],[718.48,0.94]]]
["binance-futures","BNBUSDT",1734480069135,[[718.39,21.42],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.32]],[[718.4,19.27],[718.42,0.08],[718.45,2.02],[718.46,0.13],[718.47,2.35]]]
["binance-futures","BNBUSDT",1734480069171,[[718.39,20.95],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.27],[718.42,0.08],[718.45,2.02],[718.46,0.13],[718.47,2.35]]]
["binance-futures","BNBUSDT",1734480069229,[[718.39,20.53],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.51],[718.42,0.08],[718.45,2.02],[718.46,0.13],[718.47,2.35]]]
["binance-futures","BNBUSDT",1734480069289,[[718.39,20.55],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,20.54],[718.42,0.08],[718.45,2.02],[718.46,0.13],[718.47,2.35]]]
["binance-futures","BNBUSDT",1734480069390,[[718.39,21.19],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.07],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480069500,[[718.39,21.17],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.07],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480069556,[[718.39,21.13],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.45],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480069652,[[718.39,21.12],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.45],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480069712,[[718.39,21.12],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.27],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480069818,[[718.39,21.1],[718.38,0.01],[718.36,25.68],[718.35,8.42],[718.34,1.32]],[[718.4,19.27],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480069960,[[718.39,19.38],[718.38,0.01],[718.36,25.09],[718.35,8.42],[718.34,1.32]],[[718.4,19.29],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480070026,[[718.39,16.23],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,19.29],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,3.51]]]
["binance-futures","BNBUSDT",1734480070089,[[718.39,16.21],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,22.67],[718.42,0.08],[718.45,1.03],[718.46,0.13],[718.47,3.51]]]
["binance-futures","BNBUSDT",1734480070255,[[718.39,18.94],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,22.65],[718.42,0.08],[718.45,1.03],[718.46,16.61],[718.47,3.51]]]
["binance-futures","BNBUSDT",1734480070296,[[718.39,18.9],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,22.63],[718.42,0.08],[718.45,6.54],[718.46,16.61],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480070360,[[718.39,16.14],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,22.7],[718.42,0.93],[718.44,0.99],[718.45,6.54],[718.46,17.9]]]
["binance-futures","BNBUSDT",1734480070404,[[718.39,16.12],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,22.7],[718.42,0.93],[718.44,0.99],[718.45,6.54],[718.46,17.9]]]
["binance-futures","BNBUSDT",1734480070495,[[718.39,16.12],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,22.7],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480070515,[[718.39,16.16],[718.38,0.01],[718.36,25.09],[718.35,6.87],[718.34,1.32]],[[718.4,23.07],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480070734,[[718.39,13.91],[718.38,0.01],[718.36,25.09],[718.35,6.06],[718.34,1.32]],[[718.4,23.07],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480070865,[[718.39,13.91],[718.38,0.01],[718.36,25.09],[718.35,6.06],[718.34,1.32]],[[718.4,23.17],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480070886,[[718.39,13.91],[718.38,0.01],[718.36,25.09],[718.35,6.06],[718.34,1.32]],[[718.4,23.16],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480070961,[[718.39,13.91],[718.38,0.01],[718.36,25.09],[718.35,6.06],[718.34,1.32]],[[718.4,23.46],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071013,[[718.39,9.06],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.32]],[[718.4,23.46],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071066,[[718.39,9.04],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.32]],[[718.4,23.46],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071109,[[718.39,9.04],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.32]],[[718.4,24.09],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071172,[[718.39,9.15],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.32]],[[718.4,24.11],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071218,[[718.39,11.87],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,22.85],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071314,[[718.39,9.2],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,23.0],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071390,[[718.39,9.27],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,23.0],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071493,[[718.39,9.14],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,23.0],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071684,[[718.39,9.46],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,23.0],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071706,[[718.39,9.44],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,23.0],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480071885,[[718.39,9.46],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.34,1.91]],[[718.4,24.03],[718.41,0.65],[718.42,0.93],[718.44,0.99],[718.45,6.54]]]
["binance-futures","BNBUSDT",1734480072006,[[718.39,12.63],[718.38,0.01],[718.37,0.21],[718.36,25.09],[718.35,5.48]],[[718.4,20.55],[718.41,0.65],[718.42,0.08],[718.45,6.54],[718.46,1.42]]]
["binance-futures","BNBUSDT",1734480072014,[[718.39,15.33],[718.38,0.01],[718.37,0.21],[718.36,25.09],[718.35,5.48]],[[718.4,20.55],[718.41,0.65],[718.42,0.08],[718.45,4.01],[718.46,0.13]]]
["binance-futures","BNBUSDT",1734480072109,[[718.39,12.03],[718.38,0.01],[718.36,25.09],[718.35,5.48]],[[718.4,19.93],[718.41,0.65],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072160,[[718.39,9.35],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.21,2.8]],[[718.4,20.51],[718.41,0.65],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072212,[[718.39,9.35],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.21,2.8]],[[718.4,20.35],[718.41,0.65],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072260,[[718.39,9.35],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.21,2.8]],[[718.4,20.94],[718.41,0.65],[718.42,0.08],[718.45,6.19],[718.46,1.47]]]
["binance-futures","BNBUSDT",1734480072324,[[718.39,9.91],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.21,2.8]],[[718.4,24.21],[718.41,1.34],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072427,[[718.39,9.31],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.21,2.8]],[[718.4,26.1],[718.41,1.34],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072488,[[718.39,9.25],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.32,2.67]],[[718.4,26.13],[718.41,1.34],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072664,[[718.39,9.23],[718.38,0.01],[718.36,25.09],[718.35,5.48],[718.32,2.67]],[[718.4,24.38],[718.41,1.34],[718.42,0.93],[718.43,0.99],[718.44,0.99]]]
["binance-futures","BNBUSDT",1734480072718,[[718.36,23.68],[718.35,5.02],[718.34,1.32],[718.32,2.67]],[[718.37,15.32],[718.39,13.58],[718.4,20.15],[718.41,2.22],[718.42,1.49]]]
["binance-futures","BNBUSDT",1734480072766,[[718.36,23.68],[718.35,5.02],[718.34,1.32],[718.32,2.67],[716.36,0.06]],[[718.37,23.26],[718.38,5.4],[718.39,8.68],[718.4,11.77],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480072819,[[718.36,23.71],[718.35,5.02],[718.34,1.32],[718.32,2.67],[718.16,16.62]],[[718.37,23.29],[718.38,3.41],[718.39,8.68],[718.4,11.74],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480072871,[[718.36,23.71],[718.35,5.02],[718.34,1.32],[718.32,2.67],[718.17,4.05]],[[718.37,26.64],[718.38,3.41],[718.39,8.68],[718.4,8.86],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480072925,[[718.36,23.71],[718.35,5.02],[718.34,1.32],[718.32,2.67],[718.19,5.17]],[[718.37,27.12],[718.38,3.41],[718.39,3.18],[718.4,8.58],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480072979,[[718.36,23.69],[718.35,5.02],[718.34,1.32],[718.19,5.17]],[[718.37,27.12],[718.38,2.11],[718.39,3.18],[718.4,8.55],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073028,[[718.36,23.72],[718.35,5.02],[718.34,1.32],[718.28,4.19],[718.19,5.17]],[[718.37,27.17],[718.38,2.11],[718.39,3.18],[718.4,6.76],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073134,[[718.36,23.98],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,24.91],[718.38,2.11],[718.39,3.74],[718.4,6.08],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073172,[[718.36,23.98],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,24.66],[718.38,2.11],[718.39,3.74],[718.4,6.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073233,[[718.36,23.98],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,24.66],[718.38,2.11],[718.39,3.74],[718.4,6.43],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073279,[[718.36,23.96],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,20.5],[718.38,2.11],[718.39,3.74],[718.4,6.43],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073343,[[718.36,24.44],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.57],[718.38,2.11],[718.39,3.74],[718.4,6.43],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073391,[[718.36,24.47],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.55],[718.38,2.11],[718.39,3.74],[718.4,6.43],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073527,[[718.36,24.47],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.81],[718.38,2.11],[718.39,3.74],[718.4,6.43],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073594,[[718.36,24.45],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.81],[718.38,2.11],[718.39,3.74],[718.4,6.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073696,[[718.36,24.45],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,25.51],[718.38,2.11],[718.39,3.85],[718.4,6.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073806,[[718.36,24.45],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.81],[718.38,2.11],[718.39,3.85],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073862,[[718.36,24.44],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.81],[718.38,2.11],[718.39,3.85],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073909,[[718.36,24.42],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,0.55]],[[718.37,22.81],[718.38,2.88],[718.39,3.85],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480073964,[[718.36,24.42],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.81],[718.38,2.88],[718.39,3.85],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074007,[[718.36,24.41],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.81],[718.38,2.88],[718.39,2.3],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074174,[[718.36,26.0],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.13],[718.38,2.88],[718.39,2.3],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074222,[[718.36,26.34],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.13],[718.38,2.88],[718.39,2.3],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074287,[[718.36,26.34],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.7],[718.38,2.88],[718.39,1.74],[718.4,2.03],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074330,[[718.36,26.34],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.7],[718.38,2.88],[718.39,1.74],[718.4,1.99],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074381,[[718.36,26.3],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.71],[718.38,2.88],[718.39,1.74],[718.4,1.99],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074450,[[718.36,26.3],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.56],[718.38,2.88],[718.39,1.74],[718.4,1.99],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074492,[[718.36,26.3],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.58],[718.38,2.88],[718.39,1.74],[718.4,1.99],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074574,[[718.36,24.28],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.6],[718.38,2.88],[718.39,1.74],[718.4,1.99],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074603,[[718.36,24.52],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.6],[718.38,2.88],[718.39,1.74],[718.4,1.99],[718.41,2.22]]]
["binance-futures","BNBUSDT",1734480074666,[[718.36,43.72],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.6],[718.38,2.88],[718.39,1.74],[718.4,1.54],[718.41,1.53]]]
["binance-futures","BNBUSDT",1734480074708,[[718.36,43.72],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.6],[718.38,0.77],[718.39,1.74],[718.4,1.54],[718.41,1.53]]]
["binance-futures","BNBUSDT",1734480074839,[[718.36,43.72],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.83],[718.38,0.77],[718.39,1.74],[718.4,1.54],[718.41,1.53]]]
["binance-futures","BNBUSDT",1734480074890,[[718.36,46.85],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,22.83],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480074977,[[718.36,50.13],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,20.03],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075161,[[718.36,50.19],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,20.03],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075212,[[718.36,50.17],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,20.03],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075253,[[718.36,50.17],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.93],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075315,[[718.36,50.35],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.92],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075390,[[718.36,52.97],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.5],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075431,[[718.36,52.96],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.51],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480075486,[[718.36,52.49],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.51],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480075542,[[718.36,49.54],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.51],[718.38,0.77],[718.39,1.6],[718.4,1.54],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480075599,[[718.36,48.64],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.95],[718.38,0.77],[718.39,3.27],[718.4,1.54],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480075708,[[718.36,48.64],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.95],[718.38,0.77],[718.39,3.27],[718.4,1.14],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480075821,[[718.36,48.62],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.95],[718.38,0.77],[718.39,3.27],[718.4,1.14],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480075956,[[718.36,51.3],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,19.97],[718.38,0.77],[718.39,3.27],[718.4,1.14],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076017,[[718.36,50.73],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,33.01],[718.38,0.77],[718.39,3.27],[718.4,1.14],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076069,[[718.36,50.74],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,33.47],[718.38,1.46],[718.39,4.12],[718.4,2.13],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076116,[[718.36,50.72],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,36.67],[718.38,2.94],[718.39,2.45],[718.4,2.13],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076170,[[718.36,48.58],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,36.65],[718.38,2.94],[718.39,2.45],[718.4,2.13],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076308,[[718.36,48.62],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,37.13],[718.38,2.94],[718.39,2.45],[718.4,2.13],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076382,[[718.36,46.1],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,40.8],[718.38,2.94],[718.39,2.45],[718.4,2.13],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076441,[[718.36,46.78],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,40.41],[718.38,2.94],[718.39,2.45],[718.4,2.13],[718.41,1.94]]]
["binance-futures","BNBUSDT",1734480076493,[[718.36,51.99],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,36.66],[718.38,2.25],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480076544,[[718.36,51.99],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,37.04],[718.38,0.77],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480076599,[[718.36,51.99],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,33.87],[718.38,0.77],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480076762,[[718.36,52.0],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.09],[718.38,0.77],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480076804,[[718.36,52.03],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.09],[718.38,0.77],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480076924,[[718.36,52.03],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.24],[718.38,0.77],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480076978,[[718.36,52.03],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.23],[718.38,0.77],[718.39,1.16],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077033,[[718.36,52.02],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.34],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077088,[[718.36,52.0],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.34],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077132,[[718.36,49.28],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.34],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077172,[[718.36,49.27],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.74],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077358,[[718.36,51.96],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.76],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077401,[[718.36,51.69],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,34.76],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077457,[[718.36,51.7],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,35.06],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077783,[[718.36,51.68],[718.35,0.48],[718.34,1.32],[718.28,4.19],[718.27,6.05]],[[718.37,35.06],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480077943,[[718.36,51.68],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,35.06],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078003,[[718.36,51.65],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,35.06],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078112,[[718.36,51.63],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,35.06],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078171,[[718.36,51.65],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,35.04],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078385,[[718.36,51.18],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,35.04],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078450,[[718.36,51.18],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,35.32],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078502,[[718.36,51.2],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,33.82],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078619,[[718.36,51.02],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.05],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078657,[[718.36,50.66],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.05],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480078731,[[718.36,50.9],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.07],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079077,[[718.36,48.19],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.07],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079125,[[718.36,48.17],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.07],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079184,[[718.36,50.89],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.07],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079232,[[718.36,50.93],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.07],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079433,[[718.36,50.91],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.09],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079501,[[718.36,50.94],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.05],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079557,[[718.36,49.83],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.12],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079650,[[718.36,49.76],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.12],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079732,[[718.36,49.79],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.12],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079784,[[718.36,49.77],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,34.12],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480079945,[[718.36,49.8],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.51],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080154,[[718.36,49.78],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.24],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080207,[[718.36,50.3],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.22],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080316,[[718.36,50.29],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.22],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080367,[[718.36,50.72],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.22],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080405,[[718.36,50.72],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.09],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080475,[[718.36,50.29],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,37.07],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080515,[[718.36,47.58],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,36.98],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080578,[[718.36,48.2],[718.35,0.48],[718.34,3.6],[718.28,4.19],[718.27,6.05]],[[718.37,36.96],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080738,[[718.36,48.2],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,36.96],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.65]]]
["binance-futures","BNBUSDT",1734480080780,[[718.36,48.21],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.16],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480080842,[[718.36,50.89],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.15],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480080920,[[718.36,51.37],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.15],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480081026,[[718.36,51.37],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.1],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480081065,[[718.36,50.25],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.1],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480081133,[[718.36,50.45],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.1],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480081190,[[718.36,50.7],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.08],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480081230,[[718.36,51.57],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.08],[718.38,0.77],[718.39,1.05],[718.4,1.14],[718.41,0.47]]]
["binance-futures","BNBUSDT",1734480081304,[[718.36,51.61],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,37.08],[718.38,0.77],[718.4,1.14],[718.41,0.47],[790.21,1.48]]]
["binance-futures","BNBUSDT",1734480081360,[[718.36,51.64],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,38.11],[718.38,0.77],[718.4,1.14],[718.41,0.47],[790.21,1.48]]]
["binance-futures","BNBUSDT",1734480081406,[[718.36,51.62],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,38.11],[718.38,0.77],[718.4,1.14],[718.41,0.47],[719.68,11.19]]]
["binance-futures","BNBUSDT",1734480081515,[[718.36,51.58],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.52,9.15]]]
["binance-futures","BNBUSDT",1734480081570,[[718.36,51.58],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.52,9.15]]]
["binance-futures","BNBUSDT",1734480081607,[[718.36,51.59],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.75],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.52,9.15]]]
["binance-futures","BNBUSDT",1734480081745,[[718.36,51.57],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.75],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.52,9.15]]]
["binance-futures","BNBUSDT",1734480081961,[[718.36,54.24],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480082018,[[718.36,54.24],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082080,[[718.36,54.22],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082129,[[718.36,50.41],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082176,[[718.36,55.5],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082348,[[718.36,55.48],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082394,[[718.36,56.97],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.77],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082485,[[718.36,56.97],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.76],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082555,[[718.36,56.97],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.5],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082663,[[718.36,56.95],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.5],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082772,[[718.36,53.55],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.5],[718.38,0.77],[718.4,1.14],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082832,[[718.36,53.57],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.47],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082884,[[718.36,53.57],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.65],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480082939,[[718.36,53.57],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.5],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083001,[[718.36,53.53],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.67],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083165,[[718.36,53.53],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.56],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083206,[[718.36,53.8],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.65],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083311,[[718.36,53.81],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.65],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083375,[[718.36,53.78],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.79],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083433,[[718.36,53.81],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,41.02],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083489,[[718.36,53.89],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.54],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083538,[[718.36,54.37],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.15],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083607,[[718.36,54.4],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.15],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083636,[[718.36,54.38],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.15],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083701,[[718.36,54.38],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.14],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083780,[[718.36,54.38],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.24],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083833,[[718.36,54.38],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.95],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083860,[[718.36,54.35],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.83],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480083948,[[718.36,54.33],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.84],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480084060,[[718.36,54.35],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.84],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480084127,[[718.36,54.35],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.61],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480084213,[[718.36,55.08],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.61],[718.38,0.77],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480084268,[[718.36,55.08],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.36],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.73,5.35]]]
["binance-futures","BNBUSDT",1734480084282,[[718.36,55.06],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.36],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.73,5.35]]]
["binance-futures","BNBUSDT",1734480084388,[[718.36,55.06],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.6],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084429,[[718.36,55.06],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.17],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084495,[[718.36,55.01],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.12],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084540,[[718.36,55.01],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.95],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084601,[[718.36,54.99],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.95],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084661,[[718.36,54.99],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.05],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084768,[[718.36,54.99],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,40.15],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084821,[[718.36,55.0],[718.35,0.48],[718.34,12.33],[718.28,4.19],[718.27,6.05]],[[718.37,39.75],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084876,[[718.36,55.0],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.78],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084947,[[718.36,54.97],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.78],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480084979,[[718.36,54.78],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.78],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480085060,[[718.36,54.96],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.63],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480085219,[[718.36,54.98],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.63],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480085261,[[718.36,55.0],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.8],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480085307,[[718.36,54.98],[718.35,0.48],[718.34,12.33],[718.32,1.06],[718.28,4.19]],[[718.37,40.8],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.47,4.35]]]
["binance-futures","BNBUSDT",1734480085431,[[718.36,54.99],[718.35,0.48],[718.34,13.39],[718.28,4.19]],[[718.37,40.8],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480085487,[[718.36,54.99],[718.35,0.48],[718.34,13.39],[718.28,4.19],[718.24,2.7]],[[718.37,40.8],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,1.7]]]
["binance-futures","BNBUSDT",1734480085543,[[718.36,55.11],[718.35,0.48],[718.34,13.39],[718.28,4.19],[718.24,2.7]],[[718.37,41.43],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,1.7]]]
["binance-futures","BNBUSDT",1734480085587,[[718.36,57.68],[718.35,0.48],[718.34,13.39],[718.28,4.19],[718.24,2.7]],[[718.37,41.45],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,1.7]]]
["binance-futures","BNBUSDT",1734480085645,[[718.36,57.3],[718.35,0.48],[718.34,13.39],[718.28,4.19],[718.24,2.7]],[[718.37,41.41],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,1.7]]]
["binance-futures","BNBUSDT",1734480085784,[[718.36,57.59],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.43],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,1.7]]]
["binance-futures","BNBUSDT",1734480085858,[[718.36,57.51],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.43],[718.4,0.94],[718.41,1.35],[718.43,1.31],[718.44,1.7]]]
["binance-futures","BNBUSDT",1734480085926,[[718.36,57.51],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,40.89],[718.4,0.94],[718.41,0.47],[718.44,1.7],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480085981,[[718.36,57.49],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,40.89],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480086085,[[718.36,58.47],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,40.31],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480086132,[[718.36,61.29],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.5],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480086174,[[718.36,61.29],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.51],[718.4,0.94],[718.41,0.47],[718.44,0.01],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480086241,[[718.36,61.23],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.51],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480086301,[[718.36,61.29],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.51],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.44,0.01]]]
["binance-futures","BNBUSDT",1734480086358,[[718.36,58.52],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.51],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480086466,[[718.36,58.52],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.53],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480086517,[[718.36,58.52],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.54],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480086565,[[718.36,58.5],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.54],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480086791,[[718.36,58.49],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.54],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480086911,[[718.36,58.47],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.54],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480087081,[[718.36,58.47],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.54],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,0.05]]]
["binance-futures","BNBUSDT",1734480087126,[[718.36,58.46],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,41.54],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,0.05]]]
["binance-futures","BNBUSDT",1734480087190,[[718.36,55.49],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.91]],[[718.37,40.24],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,0.05]]]
["binance-futures","BNBUSDT",1734480087244,[[718.36,55.45],[718.35,0.48],[718.34,13.12],[718.28,4.19],[718.24,2.7]],[[718.37,40.24],[718.39,0.16],[718.4,0.94],[718.41,0.47],[718.42,1.36]]]
["binance-futures","BNBUSDT",1734480087404,[[718.39,32.91],[718.38,17.71],[718.37,5.5],[718.36,37.78],[718.35,1.54]],[[718.4,0.93],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087463,[[718.39,30.24],[718.38,12.52],[718.37,5.5],[718.36,37.43],[718.35,0.48]],[[718.4,4.84],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087511,[[718.39,30.3],[718.38,10.93],[718.37,5.5],[718.36,37.36],[718.35,0.48]],[[718.4,4.84],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087566,[[718.39,30.45],[718.38,10.89],[718.37,5.5],[718.36,33.78],[718.35,0.48]],[[718.4,4.84],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087606,[[718.39,30.93],[718.38,10.89],[718.37,5.5],[718.36,33.28],[718.35,0.48]],[[718.4,4.84],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087627,[[718.39,30.96],[718.38,10.89],[718.37,5.5],[718.36,33.25],[718.35,0.48]],[[718.4,4.84],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087718,[[718.39,31.51],[718.38,10.89],[718.37,5.5],[718.36,29.64],[718.35,0.48]],[[718.4,4.86],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087769,[[718.39,37.34],[718.38,10.89],[718.37,5.5],[718.36,26.9],[718.35,0.48]],[[718.4,4.86],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087824,[[718.39,42.95],[718.38,10.89],[718.36,26.84],[718.35,0.48]],[[718.4,6.79],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.32]]]
["binance-futures","BNBUSDT",1734480087849,[[718.39,35.09],[718.38,8.58],[718.36,26.84],[718.35,0.48],[718.06,0.01]],[[718.4,6.79],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480087910,[[718.39,35.07],[718.38,8.58],[718.36,26.84],[718.35,0.48],[718.06,0.01]],[[718.4,6.79],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,7.96]]]
["binance-futures","BNBUSDT",1734480087984,[[718.39,35.07],[718.38,8.58],[718.36,26.84],[718.35,0.48],[718.06,0.01]],[[718.4,6.82],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,7.96]]]
["binance-futures","BNBUSDT",1734480088109,[[718.39,35.09],[718.38,8.58],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,6.43],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,7.96]]]
["binance-futures","BNBUSDT",1734480088156,[[718.39,35.1],[718.38,8.58],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,6.43],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088210,[[718.39,40.62],[718.38,8.58],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,6.43],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088253,[[718.39,36.27],[718.38,8.13],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,10.41],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088310,[[718.39,36.27],[718.38,8.13],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,12.29],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088411,[[718.39,36.22],[718.38,8.13],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,12.29],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088472,[[718.39,40.22],[718.38,8.13],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,16.47],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088514,[[718.39,40.2],[718.38,8.13],[718.36,26.84],[718.35,0.48],[718.24,2.7]],[[718.4,17.33],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088637,[[718.39,39.5],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,18.5],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088720,[[718.39,39.55],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,18.5],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480088840,[[718.39,39.53],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,18.5],[718.41,0.47],[718.42,0.05],[718.46,0.11],[718.47,0.88]]]
["binance-futures","BNBUSDT",1734480089159,[[718.39,39.49],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,18.52],[718.41,0.47],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089209,[[718.39,39.33],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,18.82],[718.41,0.47],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089266,[[718.39,39.53],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,20.71],[718.41,0.47],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089369,[[718.39,39.63],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,20.71],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089487,[[718.39,39.64],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,15.6],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089558,[[718.39,39.64],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,17.0],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089684,[[718.39,39.63],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,17.0],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480089856,[[718.39,39.61],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,17.0],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090107,[[718.39,39.61],[718.38,8.13],[718.36,22.84],[718.35,0.48],[718.24,2.7]],[[718.4,17.08],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090195,[[718.39,39.59],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,17.11],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090266,[[718.39,39.59],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,15.24],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090312,[[718.39,39.61],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,16.78],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090429,[[718.39,38.85],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,16.79],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090494,[[718.39,38.85],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,20.01],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090543,[[718.39,38.78],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,20.02],[718.41,1.18],[718.42,0.05],[718.46,1.42],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090596,[[718.39,38.78],[718.38,8.13],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,20.02],[718.41,1.93],[718.42,0.05],[718.46,4.27],[718.47,2.22]]]
["binance-futures","BNBUSDT",1734480090747,[[718.39,35.65],[718.38,7.32],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,23.22],[718.41,2.66],[718.42,0.93],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480090802,[[718.39,35.09],[718.38,5.77],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,23.22],[718.41,2.66],[718.42,0.93],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480090842,[[718.39,35.07],[718.38,5.77],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,23.22],[718.41,2.66],[718.42,0.93],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480090974,[[718.39,32.61],[718.38,3.21],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,21.41],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091006,[[718.39,27.81],[718.38,0.49],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,21.42],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091119,[[718.39,27.81],[718.38,0.49],[718.36,22.97],[718.35,0.48],[718.24,2.7]],[[718.4,21.39],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091175,[[718.39,24.26],[718.38,0.49],[718.36,3.6],[718.35,0.48],[718.24,2.7]],[[718.4,20.66],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091233,[[718.39,25.43],[718.38,0.49],[718.36,3.6],[718.35,0.48],[718.24,2.7]],[[718.4,22.33],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091285,[[718.39,28.57],[718.38,0.49],[718.36,3.6],[718.35,0.48],[718.24,2.7]],[[718.4,22.32],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091301,[[718.39,28.69],[718.38,0.49],[718.36,3.56],[718.35,0.48],[718.24,2.7]],[[718.4,22.33],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091395,[[718.39,29.3],[718.38,0.49],[718.36,3.56],[718.35,0.48],[718.24,2.7]],[[718.4,18.18],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091449,[[718.39,13.26],[718.38,0.49],[718.36,3.56],[718.35,0.48],[718.24,2.7]],[[718.4,21.99],[718.41,2.66],[718.42,1.49],[718.43,1.01],[718.44,1.01]]]
["binance-futures","BNBUSDT",1734480091494,[[718.39,31.78],[718.38,0.49],[718.36,3.56],[718.35,0.48],[718.24,5.49]],[[718.4,26.42],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480091540,[[718.39,31.79],[718.38,0.49],[718.36,3.56],[718.35,0.48],[718.24,5.49]],[[718.4,27.24],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480091569,[[718.39,31.82],[718.38,0.49],[718.36,3.56],[718.35,0.48],[718.24,5.49]],[[718.4,27.24],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480091695,[[718.39,31.82],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,22.8],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480091712,[[718.39,31.82],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,22.82],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480091790,[[718.39,31.8],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,22.82],[718.41,1.93],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480091869,[[718.39,31.82],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,22.82],[718.41,1.93],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480091931,[[718.39,31.82],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,22.82],[718.41,1.93],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480092107,[[718.39,31.8],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,22.82],[718.41,1.93],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480092205,[[718.39,31.77],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,24.62],[718.41,1.93],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480092288,[[718.39,39.42],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,24.53],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480092348,[[718.39,39.43],[718.38,0.49],[718.36,4.56],[718.35,0.48],[718.24,5.49]],[[718.4,24.53],[718.41,1.93],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480092451,[[718.39,39.41],[718.38,0.49],[718.36,4.56],[718.35,1.55],[718.24,5.49]],[[718.4,24.53],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480092509,[[718.39,36.66],[718.38,0.49],[718.36,4.56],[718.35,1.55],[718.24,5.49]],[[718.4,24.54],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480092545,[[718.39,39.41],[718.38,0.49],[718.36,4.56],[718.35,1.55],[718.24,5.49]],[[718.4,24.54],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480092748,[[718.39,39.39],[718.38,0.49],[718.36,4.56],[718.35,1.55],[718.24,5.49]],[[718.4,28.7],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480092777,[[718.39,39.39],[718.38,0.49],[718.36,4.56],[718.35,1.55],[718.25,1.67]],[[718.4,28.66],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480093102,[[718.39,39.39],[718.38,0.49],[718.36,4.54],[718.35,1.55],[718.25,1.67]],[[718.4,28.66],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,4.79]]]
["binance-futures","BNBUSDT",1734480093295,[[718.39,39.39],[718.38,0.49],[718.36,4.54],[718.35,1.55],[718.25,1.67]],[[718.4,28.68],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093353,[[718.39,39.39],[718.38,0.49],[718.36,4.54],[718.35,0.48],[718.31,4.17]],[[718.4,28.68],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093462,[[718.39,39.8],[718.38,0.49],[718.36,4.54],[718.35,0.48],[718.31,4.17]],[[718.4,28.58],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093510,[[718.39,39.79],[718.38,0.49],[718.36,4.54],[718.35,0.48],[718.31,4.17]],[[718.4,28.58],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093641,[[718.39,39.79],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.31,4.17]],[[718.4,28.62],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093784,[[718.39,39.85],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.31,4.17]],[[718.4,28.62],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093842,[[718.39,10.33],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.31,4.17]],[[718.4,27.54],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093894,[[718.39,10.1],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.31,4.17]],[[718.4,28.99],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480093951,[[718.39,9.91],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.33,1.55]],[[718.4,27.55],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094004,[[718.39,8.55],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.33,0.48]],[[718.4,27.54],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094055,[[718.39,11.55],[718.38,0.49],[718.36,4.49],[718.35,0.48],[718.33,1.55]],[[718.4,27.55],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094152,[[718.39,11.78],[718.38,0.49],[718.36,4.23],[718.35,0.48],[718.33,1.55]],[[718.4,27.55],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094245,[[718.39,13.13],[718.38,0.49],[718.36,4.23],[718.35,0.48],[718.33,1.55]],[[718.4,26.02],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094317,[[718.39,4.63],[718.38,0.49],[718.36,4.23],[718.35,0.48],[718.33,1.55]],[[718.4,26.02],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,8.29]]]
["binance-futures","BNBUSDT",1734480094367,[[718.39,12.8],[718.38,0.49],[718.36,4.23],[718.35,0.48],[718.33,1.55]],[[718.4,26.02],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,8.29]]]
["binance-futures","BNBUSDT",1734480094405,[[718.39,12.78],[718.38,0.49],[718.36,4.23],[718.35,0.48],[718.33,1.55]],[[718.4,26.63],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,8.29]]]
["binance-futures","BNBUSDT",1734480094469,[[718.39,12.99],[718.38,0.49],[718.36,4.1],[718.35,0.48],[718.34,9.78]],[[718.4,26.65],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,8.29]]]
["binance-futures","BNBUSDT",1734480094521,[[718.39,12.34],[718.38,0.49],[718.36,4.1],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094608,[[718.39,12.33],[718.38,0.49],[718.36,4.1],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094680,[[718.39,12.97],[718.38,0.49],[718.36,4.1],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094714,[[718.39,12.95],[718.38,0.49],[718.36,4.1],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094786,[[718.39,13.64],[718.38,0.49],[718.36,6.38],[718.35,0.48],[718.34,9.78]],[[718.4,26.86],[718.41,2.99],[718.42,0.61],[718.44,1.01],[718.45,2.04]]]
["binance-futures","BNBUSDT",1734480094922,[[718.39,14.48],[718.38,0.49],[718.36,6.38],[718.35,0.48],[718.34,9.78]],[[718.4,24.74],[718.41,2.99],[718.42,0.61],[718.45,1.03],[718.46,8.29]]]
["binance-futures","BNBUSDT",1734480094974,[[718.39,10.04],[718.38,0.49],[718.36,6.38],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,2.99],[718.42,0.61],[718.44,14.53],[718.45,18.74]]]
["binance-futures","BNBUSDT",1734480095022,[[718.39,7.04],[718.38,0.49],[718.36,6.38],[718.35,0.48],[718.34,9.78]],[[718.4,30.15],[718.41,3.54],[718.42,0.61],[718.43,2.18],[718.44,18.75]]]
["binance-futures","BNBUSDT",1734480095078,[[718.39,7.14],[718.38,0.49],[718.36,6.38],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,3.54],[718.42,0.61],[718.43,2.18],[718.44,18.75]]]
["binance-futures","BNBUSDT",1734480095131,[[718.39,10.34],[718.38,0.49],[718.36,6.38],[718.35,0.48],[718.34,9.78]],[[718.4,27.45],[718.41,3.54],[718.42,0.61],[718.43,2.18],[718.44,4.22]]]
["binance-futures","BNBUSDT",1734480095183,[[718.39,10.59],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,27.45],[718.41,3.54],[718.42,0.61],[718.44,3.08],[718.45,1.03]]]
["binance-futures","BNBUSDT",1734480095233,[[718.39,10.6],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.93],[718.41,3.54],[718.42,0.61],[718.45,1.03],[718.5,7.43]]]
["binance-futures","BNBUSDT",1734480095312,[[718.39,14.53],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,24.8],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.5,6.09]]]
["binance-futures","BNBUSDT",1734480095328,[[718.39,14.53],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,24.8],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.5,6.09]]]
["binance-futures","BNBUSDT",1734480095404,[[718.39,14.58],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.53],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.5,7.43]]]
["binance-futures","BNBUSDT",1734480095528,[[718.39,13.85],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.64],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480095575,[[718.39,13.85],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.64],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480095608,[[718.39,13.85],[718.38,0.49],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.64],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480095684,[[718.39,13.85],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.64],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480095722,[[718.39,13.83],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,26.64],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480095784,[[718.39,14.64],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,22.64],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480095843,[[718.39,13.83],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,22.64],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480095896,[[718.39,14.63],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,20.85],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480095920,[[718.39,14.6],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,22.36],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480096091,[[718.39,14.58],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,22.36],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480096126,[[718.39,14.58],[718.38,0.52],[718.37,1.05],[718.36,7.43],[718.35,1.53]],[[718.4,22.36],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480096199,[[718.39,13.77],[718.38,0.52],[718.36,6.38],[718.35,0.48]],[[718.4,22.38],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480096243,[[718.39,14.03],[718.38,0.52],[718.36,6.38],[718.35,0.48],[712.64,16.64]],[[718.4,22.38],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480096299,[[718.39,13.95],[718.38,0.52],[718.36,6.38],[718.35,0.48],[718.31,4.1]],[[718.4,22.38],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480096413,[[718.39,13.95],[718.38,0.52],[718.36,6.38],[718.35,0.48],[718.31,4.1]],[[718.4,22.38],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480096470,[[718.39,13.95],[718.38,0.52],[718.36,6.38],[718.35,0.48],[718.31,4.1]],[[718.4,22.33],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,4.9]]]
["binance-futures","BNBUSDT",1734480096545,[[718.39,14.05],[718.38,0.52],[718.36,6.38],[718.35,0.48],[718.31,4.1]],[[718.4,22.22],[718.41,3.54],[718.42,0.05],[718.45,2.44],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480096584,[[718.39,26.1],[718.38,0.52],[718.37,1.0],[718.36,7.38],[718.35,1.48]],[[718.4,22.22],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480096649,[[718.39,26.1],[718.38,0.52],[718.37,1.21],[718.36,10.47],[718.35,1.48]],[[718.4,19.02],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,3.61]]]
["binance-futures","BNBUSDT",1734480096702,[[718.39,26.1],[718.38,0.52],[718.37,1.21],[718.36,10.47],[718.35,6.98]],[[718.4,19.02],[718.41,3.54],[718.42,0.05],[718.45,1.03],[718.46,0.11]]]
["binance-futures","BNBUSDT",1734480096779,[[718.44,26.72],[718.42,0.56],[718.41,9.35],[718.4,49.34],[718.39,21.75]],[[718.45,1.03],[718.46,0.11],[718.47,0.31],[718.49,1.13],[718.5,2.03]]]
["binance-futures","BNBUSDT",1734480096829,[[718.44,32.44],[718.43,1.22],[718.42,2.96],[718.41,6.84],[718.4,21.76]],[[718.45,4.93],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480096876,[[718.44,32.49],[718.43,1.22],[718.42,2.96],[718.41,5.96],[718.4,21.76]],[[718.45,7.09],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480096924,[[718.44,43.69],[718.43,1.22],[718.42,2.96],[718.41,5.96],[718.4,21.76]],[[718.45,7.53],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097003,[[718.44,31.11],[718.42,1.74],[718.41,5.96],[718.4,20.54]],[[718.45,7.51],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097052,[[718.44,31.21],[718.42,1.74],[718.41,5.96],[718.4,20.54],[718.39,10.37]],[[718.45,7.51],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097108,[[718.44,31.33],[718.42,1.74],[718.41,5.96],[718.4,20.54],[718.39,10.35]],[[718.45,7.49],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097148,[[718.44,31.33],[718.42,1.74],[718.41,5.96],[718.4,20.54],[718.39,10.35]],[[718.45,7.51],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,3.73]]]
["binance-futures","BNBUSDT",1734480097262,[[718.44,31.32],[718.42,1.74],[718.41,5.96],[718.4,20.54],[718.39,10.35]],[[718.45,7.51],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,3.73]]]
["binance-futures","BNBUSDT",1734480097362,[[718.44,29.38],[718.42,1.41],[718.41,5.96],[718.4,13.49],[718.39,4.85]],[[718.45,7.63],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,3.73]]]
["binance-futures","BNBUSDT",1734480097416,[[718.44,23.03],[718.42,0.6],[718.41,2.84],[718.4,13.49],[718.39,3.68]],[[718.45,17.64],[718.46,0.11],[718.47,0.31],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097466,[[718.44,29.31],[718.42,0.56],[718.41,2.84],[718.4,13.49],[718.39,3.68]],[[718.45,17.67],[718.46,0.11],[718.47,1.86],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097520,[[718.44,28.48],[718.42,0.56],[718.41,0.53],[718.4,13.04],[718.39,3.68]],[[718.45,20.75],[718.46,0.11],[718.47,1.86],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097571,[[718.44,31.16],[718.42,0.56],[718.41,0.53],[718.4,5.88],[718.39,3.68]],[[718.45,20.75],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097674,[[718.44,23.36],[718.42,0.56],[718.41,0.53],[718.4,5.88],[718.39,3.68]],[[718.45,23.76],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097689,[[718.44,23.69],[718.42,0.56],[718.41,0.53],[718.4,5.88],[718.39,3.68]],[[718.45,23.76],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097785,[[718.44,23.76],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,25.72],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097822,[[718.44,24.05],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,22.47],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097913,[[718.44,24.09],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,22.75],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480097975,[[718.44,24.5],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,22.75],[718.46,0.11],[718.47,3.92],[718.48,1.95],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098082,[[718.44,25.81],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,22.16],[718.46,0.11],[718.47,3.92],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098134,[[718.44,25.91],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,22.16],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098192,[[718.44,29.07],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,19.94],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098222,[[718.44,29.57],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,11.66],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098294,[[718.44,30.1],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,11.66],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098347,[[718.44,30.3],[718.42,0.56],[718.41,0.49],[718.4,5.88],[718.39,3.68]],[[718.45,11.74],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098403,[[718.44,24.66],[718.42,0.56],[718.41,0.49],[718.4,1.98],[718.39,2.87]],[[718.45,14.32],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098446,[[718.44,15.02],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,26.32],[718.46,0.11],[718.47,0.87],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098504,[[718.44,24.41],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,21.92],[718.46,0.11],[718.47,0.87],[718.48,0.94],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098555,[[718.44,25.77],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,13.86],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098604,[[718.44,26.15],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,14.32],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098658,[[718.44,25.08],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,14.33],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098722,[[718.44,25.06],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,14.33],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480098875,[[718.44,25.34],[718.42,0.56],[718.41,0.49],[718.4,1.54],[718.39,2.87]],[[718.45,14.33],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480099015,[[718.44,25.32],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,14.33],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480099091,[[718.44,25.57],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,14.33],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480099283,[[718.44,25.57],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,14.73],[718.46,0.11],[718.47,0.31],[718.48,2.55],[718.49,1.13]]]
["binance-futures","BNBUSDT",1734480099347,[[718.44,26.71],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,6.75],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480099394,[[718.44,26.71],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,6.76],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480099441,[[718.44,26.71],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,10.39],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480099501,[[718.44,26.71],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,10.62],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480099553,[[718.44,26.62],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,18.63],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480099557,[[718.44,26.69],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,3.99]],[[718.45,18.7],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480099657,[[718.44,17.57],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,18.77],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.17]]]
["binance-futures","BNBUSDT",1734480099706,[[718.44,23.34],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,21.5],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,8.05]]]
["binance-futures","BNBUSDT",1734480099761,[[718.44,26.06],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,21.61],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,8.05]]]
["binance-futures","BNBUSDT",1734480099809,[[718.44,26.04],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,21.07],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,7.98]]]
["binance-futures","BNBUSDT",1734480099864,[[718.44,23.34],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,22.73],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,7.98]]]
["binance-futures","BNBUSDT",1734480099920,[[718.44,23.13],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,12.32],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.69]]]
["binance-futures","BNBUSDT",1734480099969,[[718.44,27.23],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,9.61],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480100009,[[718.44,27.19],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,12.36],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480100074,[[718.44,27.2],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,12.85],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,1.1]]]
["binance-futures","BNBUSDT",1734480100127,[[718.44,27.2],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,12.91],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100174,[[718.44,27.22],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,12.91],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100232,[[718.44,27.12],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,13.82],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100308,[[718.44,27.19],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,13.83],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100361,[[718.44,27.2],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,13.88],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100403,[[718.44,27.2],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,13.92],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100497,[[718.44,27.24],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,14.21],[718.46,0.11],[718.47,0.31],[718.48,0.94],[718.49,6.96]]]
["binance-futures","BNBUSDT",1734480100550,[[718.44,26.82],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,19.12],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,8.25]]]
["binance-futures","BNBUSDT",1734480100611,[[718.44,24.08],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,19.76],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,8.25]]]
["binance-futures","BNBUSDT",1734480100656,[[718.44,24.08],[718.42,0.56],[718.41,1.95],[718.4,1.54],[718.39,2.87]],[[718.45,19.81],[718.46,0.11],[718.47,1.19],[718.48,0.94],[718.49,8.25]]]
["binance-futures","BNBUSDT",1734480100746,[],[[718.31,18.08],[718.32,11.12],[718.34,2.36],[718.36,23.63],[718.37,7.68]]]
["binance-futures","BNBUSDT",1734480100799,[[718.3,3.46],[718.22,4.81],[718.12,2.1],[718.1,1.93],[718.05,22.56]],[[718.31,20.8],[718.32,11.45],[718.34,2.36],[718.35,23.78],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480100850,[[718.3,3.49],[718.22,2.02],[718.2,5.89],[718.12,2.1],[718.11,4.64]],[[718.31,20.86],[718.32,5.95],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480100900,[[718.3,3.49],[718.22,2.02],[718.2,5.89],[718.19,10.95],[718.12,16.02]],[[718.31,21.96],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480100955,[[718.3,3.47],[718.23,0.56],[718.22,2.02],[718.2,5.89],[718.18,19.22]],[[718.31,22.16],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101008,[[718.3,5.59],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.2,5.89]],[[718.31,10.09],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101061,[[718.3,3.02],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.2,5.89]],[[718.31,20.78],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101096,[[718.3,3.47],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.2,5.89]],[[718.31,20.81],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101150,[[718.3,3.5],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.2,5.89]],[[718.31,20.82],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101219,[[718.3,3.5],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.2,5.89]],[[718.31,28.24],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101262,[[718.3,3.63],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.2,5.89]],[[718.31,28.56],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101336,[[718.3,3.61],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.21,0.01]],[[718.31,28.6],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101388,[[718.3,3.62],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.21,2.8]],[[718.31,28.6],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101441,[[718.3,3.62],[718.26,0.56],[718.23,0.56],[718.22,2.02],[718.21,2.8]],[[718.31,29.06],[718.32,5.93],[718.34,26.7],[718.35,20.24],[718.36,26.16]]]
["binance-futures","BNBUSDT",1734480101494,[[718.26,3.24],[718.23,0.56],[718.22,2.02],[718.21,2.8]],[[718.27,26.68],[718.28,7.34],[718.3,6.15],[718.31,10.63],[718.32,8.97]]]
["binance-futures","BNBUSDT",1734480101541,[[718.26,3.2],[718.23,0.56],[718.22,2.02],[718.21,0.01],[718.1,4.72]],[[718.27,26.85],[718.28,7.34],[718.3,3.84],[718.31,10.63],[718.32,21.05]]]
["binance-futures","BNBUSDT",1734480101583,[[718.26,3.2],[718.24,3.09],[718.23,0.56],[718.22,2.02],[718.19,0.21]],[[718.27,8.25],[718.28,7.34],[718.3,3.84],[718.31,10.62],[718.32,21.05]]]
["binance-futures","BNBUSDT",1734480101649,[[718.26,5.34],[718.24,3.09],[718.23,0.56],[718.22,2.02]],[[718.27,8.51],[718.28,7.34],[718.3,3.84],[718.31,10.62],[718.32,21.05]]]
["binance-futures","BNBUSDT",1734480101698,[[718.26,5.34],[718.24,3.09],[718.23,0.56],[718.22,2.02],[717.78,0.62]],[[718.27,9.01],[718.28,7.34],[718.3,3.84],[718.31,10.13],[718.32,21.05]]]
["binance-futures","BNBUSDT",1734480101751,[[718.26,5.34],[718.24,3.09],[718.23,0.56],[718.22,2.02],[718.08,2.69]],[[718.27,16.5],[718.28,7.34],[718.3,3.84],[718.31,19.75],[718.32,21.05]]]
["binance-futures","BNBUSDT",1734480101797,[[718.26,3.24],[718.24,3.09],[718.23,0.56],[718.22,2.02],[718.08,2.69]],[[718.27,23.61],[718.28,7.34],[718.3,3.84],[718.31,19.75],[718.32,21.05]]]
["binance-futures","BNBUSDT",1734480101880,[[718.24,7.24],[718.23,0.56],[718.22,2.02],[718.14,0.02],[718.12,2.1]],[[718.25,11.35],[718.26,13.98],[718.27,11.33],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480101938,[[718.24,7.24],[718.23,0.56],[718.22,2.02],[718.15,1.2],[718.14,0.02]],[[718.25,9.05],[718.26,11.57],[718.27,11.33],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480101987,[[718.24,8.12],[718.23,0.56],[718.22,2.02],[718.15,1.2],[718.14,0.02]],[[718.25,10.71],[718.26,11.57],[718.27,11.3],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102046,[[718.24,8.12],[718.23,0.57],[718.22,2.02],[718.15,1.2],[718.14,0.02]],[[718.25,10.74],[718.26,11.57],[718.27,11.27],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102099,[[718.24,8.12],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,11.47],[718.26,11.57],[718.27,10.78],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102149,[[718.24,8.12],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,11.57],[718.26,11.57],[718.27,10.78],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102195,[[718.24,8.1],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,11.59],[718.26,11.57],[718.27,10.78],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102246,[[718.24,5.39],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,20.0],[718.26,11.57],[718.27,3.37],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102297,[[718.24,6.17],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,19.99],[718.26,11.57],[718.27,3.37],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102362,[[718.24,15.91],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,20.63],[718.26,10.02],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102413,[[718.24,15.91],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,20.65],[718.26,10.02],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102469,[[718.24,15.91],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,20.74],[718.26,10.02],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102523,[[718.24,7.58],[718.23,0.57],[718.22,2.02],[718.18,13.01],[718.15,1.2]],[[718.25,20.86],[718.26,10.02],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102682,[[718.24,1.81],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,20.87],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102730,[[718.24,1.81],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,21.02],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102788,[[718.24,1.79],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,21.02],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102838,[[718.24,1.97],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,21.08],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102908,[[718.24,1.98],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,21.29],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480102959,[[718.24,1.98],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,21.4],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,0.9]]]
["binance-futures","BNBUSDT",1734480103073,[[718.24,1.98],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,20.66],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,2.19]]]
["binance-futures","BNBUSDT",1734480103146,[[718.24,1.95],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,20.86],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,2.19]]]
["binance-futures","BNBUSDT",1734480103205,[[718.24,1.95],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,21.96],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,2.19]]]
["binance-futures","BNBUSDT",1734480103253,[[718.24,1.95],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,23.49],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,2.19]]]
["binance-futures","BNBUSDT",1734480103353,[[718.24,1.95],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.19],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,2.19]]]
["binance-futures","BNBUSDT",1734480103437,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.19],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.29,0.07]]]
["binance-futures","BNBUSDT",1734480103489,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.25],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.34,24.34]]]
["binance-futures","BNBUSDT",1734480103550,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.3],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.34,24.34]]]
["binance-futures","BNBUSDT",1734480103597,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.44],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.34,24.34]]]
["binance-futures","BNBUSDT",1734480103650,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.5],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.34,24.34]]]
["binance-futures","BNBUSDT",1734480103709,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.76],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.34,24.34]]]
["binance-futures","BNBUSDT",1734480103766,[[718.24,1.91],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,24.77],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.34,24.34]]]
["binance-futures","BNBUSDT",1734480103815,[[718.24,1.91],[718.23,0.01],[718.22,2.02],[718.2,0.02],[718.18,13.01]],[[718.25,24.77],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.33,3.58]]]
["binance-futures","BNBUSDT",1734480103869,[[718.24,1.91],[718.23,0.01],[718.22,2.02],[718.2,0.02],[718.18,13.01]],[[718.25,24.74],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.95]]]
["binance-futures","BNBUSDT",1734480103913,[[718.24,1.91],[718.23,0.01],[718.22,2.02],[718.2,0.02],[718.18,13.01]],[[718.25,24.75],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480103974,[[718.24,1.95],[718.23,0.01],[718.22,2.02],[718.2,0.02],[718.18,13.01]],[[718.25,25.42],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104020,[[718.24,4.66],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,25.47],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104076,[[718.24,4.64],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,25.47],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104127,[[718.24,1.92],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,25.51],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104174,[[718.24,1.93],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,25.54],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104234,[[718.24,4.68],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,18.27],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104284,[[718.24,2.35],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,33.7],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104328,[[718.24,2.34],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,33.77],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104389,[[718.24,2.34],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,33.78],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104443,[[718.24,2.34],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,33.91],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104491,[[718.24,2.32],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,33.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104547,[[718.24,2.32],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,34.11],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104583,[[718.24,2.32],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,34.14],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480104689,[[718.24,2.32],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,38.7],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480104712,[[718.24,2.32],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,38.77],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480104769,[[718.24,2.3],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,38.77],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480104857,[[718.24,2.3],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,38.96],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480104886,[[718.24,2.3],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,38.97],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480104969,[[718.24,2.3],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,39.35],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480105021,[[718.24,2.3],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,13.01]],[[718.25,39.43],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480105077,[[718.24,2.28],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,39.48],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480105124,[[718.24,2.29],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,39.55],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480105173,[[718.24,2.31],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,39.61],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480105217,[[718.24,2.33],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,39.61],[718.26,10.58],[718.27,3.36],[718.28,5.61],[718.3,20.14]]]
["binance-futures","BNBUSDT",1734480105290,[[718.24,3.23],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480105342,[[718.24,3.27],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,18.88]]]
["binance-futures","BNBUSDT",1734480105391,[[718.24,10.06],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,17.59]]]
["binance-futures","BNBUSDT",1734480105444,[[718.24,12.85],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,17.59]]]
["binance-futures","BNBUSDT",1734480105706,[[718.24,12.83],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,17.59]]]
["binance-futures","BNBUSDT",1734480105745,[[718.24,13.84],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.3,17.59]]]
["binance-futures","BNBUSDT",1734480105805,[[718.24,11.11],[718.23,0.01],[718.22,2.02],[718.2,3.11],[718.18,1.26]],[[718.25,40.94],[718.26,10.58],[718.27,3.36],[718.28,4.62],[718.29,1.29]]]
["binance-futures","BNBUSDT",1734480106056,[],[[717.96,18.26],[717.99,2.78],[718.0,3.16],[718.01,1.55],[718.02,6.01]]]
["binance-futures","BNBUSDT",1734480106106,[[717.9,19.3],[717.89,3.2],[717.88,3.09],[717.87,0.48],[717.85,1.47]],[[717.91,12.78],[717.94,3.5],[717.95,1.56],[717.96,7.3],[717.97,3.5]]]
["binance-futures","BNBUSDT",1734480106158,[[717.96,7.41],[717.95,0.48],[717.93,0.48],[717.92,2.03],[717.91,4.29]],[[717.97,18.46],[717.99,3.5],[718.0,1.8],[718.01,1.29],[718.02,2.44]]]
["binance-futures","BNBUSDT",1734480106211,[[717.96,12.27],[717.95,0.48],[717.93,0.48],[717.92,2.03],[717.91,4.85]],[[717.97,17.39],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106263,[[717.96,10.45],[717.95,0.48],[717.93,0.48],[717.92,2.03],[717.91,4.85]],[[717.97,21.87],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106306,[[717.96,9.7],[717.95,0.48],[717.93,0.48],[717.92,0.48],[717.91,1.83]],[[717.97,29.3],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106367,[[717.96,9.09],[717.95,0.48],[717.93,0.48],[717.92,0.48],[717.91,1.83]],[[717.97,29.41],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106417,[[717.96,9.09],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,0.48]],[[717.97,27.39],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106470,[[717.96,4.9],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,0.48]],[[717.97,27.39],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106520,[[717.96,3.91],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,0.48]],[[717.97,27.58],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.29]]]
["binance-futures","BNBUSDT",1734480106679,[[717.96,3.13],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,0.48]],[[717.97,27.58],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480106729,[[717.96,3.13],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,27.58],[717.98,2.45],[717.99,3.5],[718.0,1.8],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480106836,[[717.96,3.13],[717.95,0.48],[717.93,0.48],[717.92,3.57]],[[717.97,27.58],[717.98,2.45],[717.99,4.06],[718.0,1.8],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480106888,[[717.96,3.13],[717.95,0.48],[717.93,0.48],[717.92,3.57],[716.94,99.33]],[[717.97,27.58],[717.98,2.45],[717.99,4.06],[718.0,1.8],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480106939,[[717.96,3.18],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.76,3.32]],[[717.97,27.58],[717.98,2.45],[717.99,4.06],[718.0,1.8],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480107044,[[717.96,3.41],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.76,3.32]],[[717.97,28.27],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107138,[[717.96,3.41],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.76,3.32]],[[717.97,28.27],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107255,[[717.96,3.61],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.76,3.32]],[[717.97,28.46],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107304,[[717.96,3.8],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.6]],[[717.97,28.45],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107360,[[717.96,3.67],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,28.44],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107572,[[717.96,3.68],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,28.43],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107619,[[717.96,3.66],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,28.43],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107790,[[717.96,3.8],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,28.43],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107853,[[717.96,3.81],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,25.71],[717.98,2.45],[718.0,1.8],[718.01,1.3],[718.04,3.51]]]
["binance-futures","BNBUSDT",1734480107958,[[717.96,3.81],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,25.71],[717.98,2.45],[718.01,1.3],[718.04,3.51],[718.08,9.7]]]
["binance-futures","BNBUSDT",1734480108006,[[717.96,3.79],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.8,3.58]],[[717.97,25.71],[717.98,2.45],[718.01,1.3],[718.04,3.51],[718.08,9.7]]]
["binance-futures","BNBUSDT",1734480108059,[[717.96,3.79],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,3.35]],[[717.97,25.71],[717.98,2.45],[718.01,1.3],[718.04,3.51],[718.08,9.7]]]
["binance-futures","BNBUSDT",1734480108169,[[717.96,4.04],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.59],[717.98,2.45],[718.01,1.3],[718.04,3.51],[718.08,9.7]]]
["binance-futures","BNBUSDT",1734480108215,[[717.96,3.74],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.61],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108273,[[717.96,3.72],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.61],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108325,[[717.96,6.92],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.35],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108372,[[717.96,7.32],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.35],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108410,[[717.96,7.39],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.35],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108535,[[717.96,7.42],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.75],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108588,[[717.96,7.72],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.75],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108898,[[717.96,8.52],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.75],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480108940,[[717.96,8.49],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.75],[717.98,2.45],[717.99,0.56],[718.0,3.5],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480109055,[[717.96,8.66],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.63],[717.98,2.45],[718.01,1.3],[718.06,8.98],[718.24,68.63]]]
["binance-futures","BNBUSDT",1734480109092,[[717.96,8.66],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.63],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109161,[[717.96,9.26],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.73],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109215,[[717.96,9.26],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.22],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109225,[[717.96,8.65],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.22],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109320,[[717.96,8.86],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.22],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109378,[[717.96,9.22],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.22],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109435,[[717.96,9.22],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.23],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109536,[[717.96,9.22],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.75],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109583,[[717.96,9.2],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.75],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.21,19.87]]]
["binance-futures","BNBUSDT",1734480109754,[[717.96,9.2],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.75],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480109910,[[717.96,9.18],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,24.75],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480109985,[[717.96,9.18],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.66],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480110069,[[717.96,9.43],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.66],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480110175,[[717.96,9.61],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.66],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480110225,[[717.96,9.72],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,27.61],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480110288,[[717.96,9.76],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.02],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480110391,[[717.96,9.2],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.02],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.17,29.72]]]
["binance-futures","BNBUSDT",1734480110453,[[717.96,9.2],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.05],[717.98,1.67],[718.01,1.3],[718.06,8.98],[718.15,16.79]]]
["binance-futures","BNBUSDT",1734480110515,[[717.96,9.18],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.05],[717.98,1.67],[718.01,1.3],[718.02,8.05],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480110556,[[717.96,9.08],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.05],[717.98,1.67],[718.01,1.3],[718.02,8.05],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480110608,[[717.96,9.18],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.91,1.02]],[[717.97,28.05],[717.98,1.67],[718.01,1.3],[718.02,8.05],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480110673,[[717.96,22.44],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,8.05],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480110725,[[717.96,22.54],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,2.55],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480110768,[[717.96,28.1],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480110831,[[717.96,28.08],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111011,[[717.96,29.09],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111174,[[717.96,29.07],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111356,[[717.96,29.06],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,15.48],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111409,[[717.96,29.08],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,19.64],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111461,[[717.96,21.92],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,24.32],[717.98,1.67],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111513,[[717.96,22.33],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.48],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111566,[[717.96,22.33],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.62],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111615,[[717.96,22.33],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.86],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111670,[[717.96,16.75],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.19],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111721,[[717.96,16.75],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.34],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111783,[[717.96,16.23],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.34],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111836,[[717.96,16.28],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.19],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480111953,[[717.96,14.44],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.29],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480112002,[[717.96,14.43],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.35],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480112054,[[717.96,17.0],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.35],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480112107,[[717.96,17.8],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.42],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480112154,[[717.96,17.05],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.51],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480112181,[[717.96,17.05],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.56],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.06,8.98]]]
["binance-futures","BNBUSDT",1734480112282,[[717.96,17.05],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.65],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112305,[[717.96,17.06],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,23.75],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112390,[[717.96,17.15],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,20.92],[717.98,2.36],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112455,[[717.96,17.16],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.08],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112513,[[717.96,17.16],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.2],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112621,[[717.96,17.06],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.53],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112673,[[717.96,17.06],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,21.57],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,1.7]]]
["binance-futures","BNBUSDT",1734480112705,[[717.96,13.88],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,32.03],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480112777,[[717.96,13.88],[717.95,0.48],[717.93,0.48],[717.92,3.57]],[[717.97,32.31],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480112819,[[717.96,13.88],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,32.31],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480112876,[[717.96,13.88],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,32.41],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480112924,[[717.96,13.88],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,32.54],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480112987,[[717.96,13.88],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,32.65],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113012,[[717.96,13.96],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,32.66],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113090,[[717.96,13.86],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,32.71],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113152,[[717.96,13.86],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,33.05],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113207,[[717.96,13.86],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,33.06],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113271,[[717.96,13.84],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,33.35],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113344,[[717.96,13.91],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,33.56],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113398,[[717.96,16.93],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.84,3.51]],[[717.97,33.51],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.05,3.38]]]
["binance-futures","BNBUSDT",1734480113446,[[717.96,20.1],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,28.03],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.07,26.24]]]
["binance-futures","BNBUSDT",1734480113493,[[717.96,20.1],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,28.27],[717.98,2.63],[718.01,1.3],[718.02,0.63],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113558,[[717.96,20.1],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,28.28],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113580,[[717.96,19.99],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,33.88],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113661,[[717.96,17.41],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,31.9],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113725,[[717.96,17.41],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,32.01],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113780,[[717.96,16.8],[717.95,0.48],[717.93,0.48],[717.92,3.57]],[[717.97,32.01],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113829,[[717.96,16.9],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.35,0.72]],[[717.97,32.01],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113879,[[717.96,17.39],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,12.89]],[[717.97,33.12],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113938,[[717.96,17.42],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,0.56]],[[717.97,38.75],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480113985,[[717.96,16.81],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,12.9]],[[717.97,38.75],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480114041,[[717.96,16.81],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,12.9]],[[717.97,38.76],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480114088,[[717.96,16.81],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,12.9]],[[717.97,41.64],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.04,1.45]]]
["binance-futures","BNBUSDT",1734480114146,[[717.96,16.81],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,0.56]],[[717.97,42.25],[717.98,3.36],[717.99,0.56],[718.0,0.88],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480114208,[[717.96,16.95],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,0.56]],[[717.97,42.26],[717.98,3.36],[717.99,0.56],[718.0,0.88],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480114279,[[717.96,19.33],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,14.48]],[[717.97,42.21],[717.98,3.36],[717.99,0.56],[718.0,0.88],[718.01,1.3]]]
["binance-futures","BNBUSDT",1734480114329,[[717.96,22.6],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,14.48]],[[717.97,39.5],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.07,26.24]]]
["binance-futures","BNBUSDT",1734480114378,[[717.96,22.61],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,14.48]],[[717.97,36.18],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.07,26.24]]]
["binance-futures","BNBUSDT",1734480114436,[[717.96,23.52],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.83,14.48]],[[717.97,36.25],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114484,[[717.96,23.52],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.89,0.72]],[[717.97,36.25],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114535,[[717.96,23.51],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.89,0.72]],[[717.97,36.25],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114610,[[717.96,23.49],[717.95,0.48],[717.93,0.48],[717.92,3.57],[717.89,0.51]],[[717.97,36.26],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114687,[[717.96,23.49],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,36.48],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114733,[[717.96,23.49],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,39.23],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114775,[[717.96,23.49],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.97,39.28],[717.98,2.63],[718.01,1.3],[718.02,0.56],[718.06,10.68]]]
["binance-futures","BNBUSDT",1734480114850,[[717.96,29.29],[717.95,0.48],[717.94,0.56],[717.93,0.48],[717.92,3.57]],[[717.98,0.08],[718.01,1.3],[718.06,10.54],[718.07,25.68],[718.08,13.09]]]
["binance-futures","BNBUSDT",1734480114902,[[718.0,8.33],[717.98,0.44],[717.97,35.19],[717.96,33.34],[717.95,0.48]],[[718.01,1.29],[718.04,0.01],[718.06,4.9],[718.07,1.64],[718.08,7.16]]]
["binance-futures","BNBUSDT",1734480114953,[[718.0,15.76],[717.98,0.52],[717.97,38.41],[717.96,30.5],[717.95,0.48]],[[718.01,1.29],[718.04,0.01],[718.06,0.02],[718.07,1.61],[718.08,2.0]]]
["binance-futures","BNBUSDT",1734480115002,[[718.0,28.29],[717.99,0.56],[717.98,0.48],[717.97,14.34],[717.96,26.36]],[[718.01,6.85],[718.04,0.01],[718.06,0.02],[718.07,1.61],[718.08,2.0]]]
["binance-futures","BNBUSDT",1734480115057,[[718.0,21.49],[717.99,7.41],[717.98,3.06],[717.97,15.41],[717.96,29.83]],[[718.01,0.05],[718.04,0.01],[718.06,0.02],[718.07,1.61],[718.08,1.45]]]
["binance-futures","BNBUSDT",1734480115107,[[718.03,6.5],[718.01,8.33],[718.0,25.23],[717.99,7.41],[717.98,1.32]],[[718.04,0.01],[718.06,0.02],[718.07,1.61],[718.08,1.45],[718.14,1.45]]]
["binance-futures","BNBUSDT",1734480115157,[[718.05,14.66],[718.04,5.4],[718.03,3.27],[718.02,3.9],[718.01,7.19]],[[718.06,4.29],[718.07,1.61],[718.08,1.44],[718.14,13.98],[718.16,17.73]]]
["binance-futures","BNBUSDT",1734480115209,[[718.05,21.65],[718.04,5.4],[718.03,3.27],[718.02,3.9],[718.01,7.19]],[[718.06,0.14],[718.07,1.61],[718.08,1.44],[718.12,14.1],[718.14,13.98]]]
["binance-futures","BNBUSDT",1734480115261,[[718.05,21.64],[718.04,5.4],[718.03,3.27],[718.02,3.9],[718.01,7.19]],[[718.06,2.86],[718.07,1.61],[718.08,1.44],[718.12,14.1],[718.14,13.98]]]
["binance-futures","BNBUSDT",1734480115315,[[718.05,32.04],[718.04,5.4],[718.03,3.27],[718.02,2.24],[718.01,7.19]],[[718.06,6.28],[718.07,1.61],[718.08,0.02],[718.1,1.61],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115363,[[718.05,27.85],[718.04,5.4],[718.03,3.27],[718.02,2.24],[718.01,7.19]],[[718.06,6.32],[718.07,1.61],[718.08,0.02],[718.1,1.61],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115416,[[718.05,27.85],[718.04,5.4],[718.03,3.27],[718.02,2.24],[718.01,7.19]],[[718.06,6.33],[718.07,1.61],[718.08,0.02],[718.1,1.61],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115471,[[718.05,28.41],[718.04,5.4],[718.03,3.27],[718.02,2.24],[718.01,7.19]],[[718.06,6.4],[718.07,1.61],[718.08,0.02],[718.1,1.61],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115532,[[718.05,28.82],[718.04,5.4],[718.03,3.24],[718.02,2.24],[718.01,7.19]],[[718.06,6.95],[718.07,1.61],[718.08,0.02],[718.1,1.61],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115581,[[718.05,32.77],[718.04,5.4],[718.03,3.24],[718.02,2.24],[718.01,7.19]],[[718.06,7.33],[718.07,1.61],[718.08,0.02],[718.1,2.17],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115636,[[718.05,33.65],[718.04,5.4],[718.03,3.24],[718.02,1.83],[718.01,7.19]],[[718.06,7.45],[718.07,1.61],[718.08,0.02],[718.1,2.17],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115692,[[718.05,33.72],[718.04,5.4],[718.03,3.24],[718.02,1.83],[718.01,7.19]],[[718.06,5.13],[718.07,1.61],[718.08,0.02],[718.1,2.17],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115745,[[718.05,33.72],[718.04,5.4],[718.03,3.24],[718.02,1.83],[718.01,7.19]],[[718.06,9.78],[718.07,1.61],[718.08,0.02],[718.1,2.17],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115797,[[718.05,33.7],[718.04,5.4],[718.03,3.24],[718.02,1.83],[718.01,7.15]],[[718.06,9.85],[718.07,1.61],[718.08,0.02],[718.1,2.17],[718.12,14.1]]]
["binance-futures","BNBUSDT",1734480115849,[[718.05,24.38],[718.04,3.09],[718.03,0.48],[718.02,0.46]],[[718.06,17.02],[718.07,1.61],[718.08,3.11],[718.1,2.17],[718.11,0.03]]]
["binance-futures","BNBUSDT",1734480115900,[[718.05,20.66],[718.04,4.09],[718.03,0.48],[718.02,0.46],[717.97,4.19]],[[718.06,19.88],[718.07,2.17],[718.08,3.12],[718.1,19.07],[718.11,16.64]]]
["binance-futures","BNBUSDT",1734480115951,[[718.05,17.54],[718.04,1.0],[718.03,0.48],[718.02,0.46],[717.97,4.19]],[[718.06,19.86],[718.07,2.17],[718.08,3.12],[718.09,5.87],[718.1,19.07]]]
["binance-futures","BNBUSDT",1734480115991,[[718.05,17.54],[718.04,1.0],[718.03,0.48],[718.02,0.46],[717.97,4.19]],[[718.06,20.59],[718.07,2.17],[718.08,3.12],[718.09,5.87],[718.1,19.07]]]
["binance-futures","BNBUSDT",1734480116061,[[718.05,17.54],[718.04,1.0],[718.03,0.48],[718.02,0.46],[717.97,4.19]],[[718.06,20.66],[718.07,2.17],[718.08,3.12],[718.09,5.87],[718.1,19.07]]]
["binance-futures","BNBUSDT",1734480116166,[[718.05,17.52],[718.04,1.0],[718.03,0.48],[718.02,0.46],[717.98,0.01]],[[718.06,20.67],[718.07,2.17],[718.08,3.12],[718.09,5.87],[718.1,19.07]]]
["binance-futures","BNBUSDT",1734480116207,[[718.05,17.52],[718.04,1.0],[718.03,0.48],[718.02,0.46],[717.98,0.01]],[[718.06,28.28],[718.07,2.17],[718.08,3.13],[718.09,5.94],[718.1,19.07]]]
["binance-futures","BNBUSDT",1734480116271,[[718.0,3.28]],[[718.01,24.61],[718.02,0.56],[718.03,24.92],[718.04,5.31],[718.05,23.64]]]
["binance-futures","BNBUSDT",1734480116323,[[718.0,3.2],[717.96,2.56],[717.86,2.84],[717.75,30.03],[717.68,3.12]],[[718.01,24.61],[718.02,12.1],[718.03,12.04],[718.04,4.09],[718.05,19.67]]]
["binance-futures","BNBUSDT",1734480116374,[[718.0,1.63],[717.97,0.61],[717.96,2.56],[717.89,3.3],[717.87,0.5]],[[718.01,24.97],[718.02,12.1],[718.03,12.04],[718.04,7.59],[718.05,18.62]]]
["binance-futures","BNBUSDT",1734480116427,[[717.96,2.52],[717.95,1.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,29.73],[717.98,11.45],[717.99,1.0],[718.0,9.94],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116478,[[717.96,2.5],[717.95,1.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,29.73],[717.98,9.66],[717.99,1.0],[718.0,9.94],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116530,[[717.96,3.79],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,29.82],[717.98,9.66],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116582,[[717.96,4.06],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,29.87],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116633,[[717.96,4.02],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,34.44],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116683,[[717.96,4.02],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,34.46],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116738,[[717.96,4.02],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,34.48],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116787,[[717.96,4.0],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,34.65],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116841,[[717.96,3.01],[717.95,1.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,34.74],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.98]]]
["binance-futures","BNBUSDT",1734480116897,[[717.96,4.02],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,36.34],[717.98,8.61],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480116952,[[717.96,4.03],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.13],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480116999,[[717.96,4.03],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.15],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117055,[[717.96,4.03],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.2],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117108,[[717.96,4.01],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.2],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117155,[[717.96,4.01],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.21],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117215,[[717.96,4.0],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.23],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117269,[[717.96,4.28],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.23],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117317,[[717.96,4.27],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.24],[717.98,8.56],[717.99,1.07],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117366,[[717.96,5.87],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,37.24],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117571,[[717.96,5.88],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,21.07],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117681,[[717.96,5.86],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,21.07],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117835,[[717.96,5.54],[717.95,0.83],[717.92,0.5],[717.91,1.04],[717.89,0.51]],[[717.97,21.07],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480117991,[[717.92,0.5],[717.91,0.48],[717.89,0.51]],[[717.97,20.97],[717.98,8.56],[717.99,1.0],[718.0,9.49],[718.01,8.99]]]
["binance-futures","BNBUSDT",1734480118042,[[717.92,1.36],[717.91,0.02],[717.89,0.51],[717.88,2.02],[717.87,0.48]],[[717.93,26.72],[717.94,18.39],[717.95,0.72],[717.96,5.69],[717.97,15.04]]]
["binance-futures","BNBUSDT",1734480118092,[[717.92,5.42],[717.91,0.02],[717.89,0.51],[717.88,2.02],[717.87,0.48]],[[717.93,26.72],[717.94,14.15],[717.95,0.72],[717.96,5.69],[717.97,13.14]]]
["binance-futures","BNBUSDT",1734480118146,[[717.92,5.76],[717.91,0.02],[717.89,0.51],[717.88,2.02],[717.87,0.48]],[[717.93,26.77],[717.94,12.56],[717.95,0.72],[717.96,5.69],[717.97,13.14]]]
["binance-futures","BNBUSDT",1734480118194,[[717.92,6.87],[717.91,0.02],[717.89,0.51],[717.88,2.02],[717.87,0.48]],[[717.93,26.64],[717.94,12.56],[717.95,0.72],[717.96,5.69],[717.97,13.14]]]
["binance-futures","BNBUSDT",1734480118301,[[717.92,6.87],[717.91,0.02],[717.89,0.48],[717.88,2.02],[717.87,0.48]],[[717.93,26.64],[717.94,12.56],[717.95,4.22],[717.96,5.69],[717.97,13.14]]]
["binance-futures","BNBUSDT",1734480118356,[[717.89,0.48],[717.88,0.02],[717.87,0.48]],[[717.91,18.18],[717.92,39.61],[717.93,26.86],[717.94,3.28],[717.95,4.22]]]
["binance-futures","BNBUSDT",1734480118407,[[717.9,1.51],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,3.28]],[[717.91,39.05],[717.92,22.23],[717.93,15.42],[717.94,0.56],[717.95,0.79]]]
["binance-futures","BNBUSDT",1734480118458,[[717.9,1.57],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,0.49]],[[717.91,34.04],[717.92,17.33],[717.93,15.42],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118510,[[717.9,1.6],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,0.49]],[[717.91,34.55],[717.92,17.33],[717.93,15.42],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118527,[[717.9,1.6],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,3.28]],[[717.91,34.58],[717.92,17.33],[717.93,15.39],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118612,[[717.9,1.59],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,0.49]],[[717.91,34.58],[717.92,17.33],[717.93,15.39],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118665,[[717.9,1.59],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,3.28]],[[717.91,34.58],[717.92,17.33],[717.93,15.4],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118715,[[717.9,1.59],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,0.49]],[[717.91,34.58],[717.92,17.33],[717.93,15.4],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118768,[[717.9,1.59],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.8,3.28]],[[717.91,34.58],[717.92,17.33],[717.93,15.4],[717.94,0.56],[717.95,0.72]]]
["binance-futures","BNBUSDT",1734480118799,[[717.9,1.59],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.84,3.58]],[[717.91,33.06],[717.92,11.83],[717.93,15.4],[717.94,0.56],[718.03,8.88]]]
["binance-futures","BNBUSDT",1734480118875,[[717.9,8.6],[717.89,0.48],[717.88,3.11],[717.87,0.48],[717.84,3.58]],[[717.91,19.06],[717.92,11.83],[717.93,7.8],[717.94,0.56],[717.99,1.0]]]
["binance-futures","BNBUSDT",1734480118926,[[717.9,9.3],[717.89,0.48],[717.88,3.11],[717.87,0.48],[717.86,0.57]],[[717.91,8.47],[717.92,10.39],[717.93,4.3],[717.94,0.56],[717.99,4.5]]]
["binance-futures","BNBUSDT",1734480118975,[[717.9,9.28],[717.89,0.48],[717.88,3.11],[717.87,0.48],[717.86,0.57]],[[717.91,7.42],[717.92,10.39],[717.93,4.3],[717.94,0.56],[717.97,9.5]]]
["binance-futures","BNBUSDT",1734480119030,[[717.9,9.28],[717.89,0.48],[717.88,3.11],[717.87,0.48],[717.86,0.57]],[[717.91,7.42],[717.92,10.39],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119068,[[717.9,9.28],[717.89,0.48],[717.88,3.11],[717.87,0.48],[717.86,0.57]],[[717.91,7.42],[717.92,8.28],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119136,[[717.9,9.39],[717.89,0.48],[717.88,3.11],[717.87,0.48],[717.86,0.57]],[[717.91,7.42],[717.92,8.28],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119190,[[717.9,1.69],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.86,0.57]],[[717.91,18.52],[717.92,8.28],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119236,[[717.9,1.69],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.86,0.57]],[[717.91,19.13],[717.92,8.28],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119337,[[717.9,1.69],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.86,0.57]],[[717.91,19.47],[717.92,9.86],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119391,[[717.9,1.68],[717.89,0.48],[717.88,0.02],[717.87,0.48],[717.86,0.57]],[[717.91,19.47],[717.92,9.86],[717.93,4.3],[717.94,0.56],[717.96,9.19]]]
["binance-futures","BNBUSDT",1734480119448,[],[[717.85,22.27],[717.86,0.58],[717.87,6.54],[717.88,3.4],[717.89,24.67]]]
["binance-futures","BNBUSDT",1734480119499,[[717.84,4.03],[717.73,3.83],[717.71,2.8],[717.6,41.35],[717.55,11.86]],[[717.85,22.32],[717.86,0.58],[717.87,9.16],[717.88,3.09],[717.89,7.68]]]
["binance-futures","BNBUSDT",1734480119551,[[717.84,5.26],[717.73,3.83],[717.71,2.8],[717.6,41.33],[717.59,7.35]],[[717.85,19.36],[717.86,0.58],[717.87,6.54],[717.88,3.09],[717.89,2.38]]]
["binance-futures","BNBUSDT",1734480119604,[[717.84,8.16],[717.75,6.18],[717.73,3.83],[717.71,16.73],[717.68,8.23]],[[717.85,19.36],[717.86,0.58],[717.87,4.14],[717.88,3.09],[717.89,2.38]]]
["binance-futures","BNBUSDT",1734480119657,[[717.84,8.06],[717.75,0.61],[717.74,11.81],[717.73,3.83],[717.72,7.28]],[[717.85,19.37],[717.86,0.58],[717.87,4.14],[717.88,3.09],[717.9,2.6]]]
["binance-futures","BNBUSDT",1734480119701,[[717.84,8.06],[717.75,0.61],[717.74,11.81],[717.73,3.83],[717.72,7.28]],[[717.85,20.21],[717.86,0.58],[717.87,2.87],[717.88,3.09],[717.9,2.6]]]
["binance-futures","BNBUSDT",1734480119762,[[717.84,8.06],[717.75,0.61],[717.74,11.81],[717.73,3.83],[717.72,7.49]],[[717.85,20.21],[717.86,0.58],[717.87,2.87],[717.88,3.09],[717.9,2.6]]]
["binance-futures","BNBUSDT",1734480119814,[[717.84,19.53],[717.75,1.3],[717.74,11.81],[717.73,4.04],[717.72,7.28]],[[717.85,3.18],[717.86,0.02],[717.87,2.87],[717.9,1.05],[717.91,0.78]]]
["binance-futures","BNBUSDT",1734480119865,[[717.89,21.39],[717.88,3.95],[717.87,0.46],[717.86,10.21],[717.85,7.24]],[[717.9,8.64],[717.91,2.95],[717.92,0.46],[717.93,0.04],[717.96,10.7]]]
["binance-futures","BNBUSDT",1734480119911,[[717.89,21.35],[717.88,3.95],[717.87,0.46],[717.86,7.19],[717.85,7.24]],[[717.9,10.55],[717.91,0.43],[717.92,1.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480119961,[[717.89,21.38],[717.88,3.95],[717.87,0.46],[717.86,4.17],[717.85,7.24]],[[717.9,10.58],[717.91,0.43],[717.92,1.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120019,[[717.89,21.36],[717.88,3.95],[717.87,0.46],[717.86,4.17],[717.85,7.24]],[[717.9,10.59],[717.91,0.43],[717.92,1.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120069,[[717.89,21.36],[717.88,3.95],[717.87,0.46],[717.86,4.17],[717.85,7.24]],[[717.9,7.49],[717.91,0.43],[717.92,1.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120180,[[717.89,13.53],[717.88,3.95],[717.87,0.46],[717.86,4.17],[717.85,7.2]],[[717.9,5.61],[717.91,0.43],[717.92,5.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120211,[[717.89,13.55],[717.88,3.95],[717.87,0.46],[717.86,4.17],[717.85,7.2]],[[717.9,5.61],[717.91,2.43],[717.92,5.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120283,[[717.89,8.73],[717.88,3.95],[717.87,0.46],[717.86,4.4],[717.85,4.93]],[[717.9,8.41],[717.91,2.43],[717.92,5.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120330,[[717.89,8.95],[717.88,3.95],[717.87,0.46],[717.86,4.4],[717.85,4.05]],[[717.9,9.91],[717.91,2.44],[717.92,5.5],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120405,[[717.89,8.95],[717.88,3.95],[717.87,0.46],[717.86,4.4],[717.85,4.05]],[[717.9,9.91],[717.91,2.44],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120452,[[717.89,11.72],[717.88,3.95],[717.87,0.46],[717.86,4.4],[717.85,4.26]],[[717.9,9.92],[717.91,2.44],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120481,[[717.89,11.7],[717.88,3.95],[717.87,0.46],[717.86,4.4],[717.85,4.26]],[[717.9,9.86],[717.91,2.44],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120548,[[717.89,11.7],[717.88,3.95],[717.87,0.46],[717.86,4.4],[717.85,4.26]],[[717.9,9.89],[717.91,2.44],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120597,[[717.89,8.54],[717.88,3.95],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,10.0],[717.91,2.44],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120721,[[717.89,8.54],[717.88,3.95],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,10.0],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120768,[[717.89,5.52],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,10.0],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120828,[[717.89,5.5],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,10.0],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480120887,[[717.89,6.08],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,10.0],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121064,[[717.89,5.5],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,16.99],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121114,[[717.89,5.48],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,16.99],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121169,[[717.89,5.72],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,17.01],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121212,[[717.89,5.72],[717.88,3.09],[717.87,0.46],[717.86,3.84],[717.85,4.05]],[[717.9,17.02],[717.91,3.01],[717.92,4.46],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121268,[[717.89,6.77],[717.87,0.46],[717.86,2.8],[717.85,3.25]],[[717.9,17.02],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121304,[[717.89,6.87],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.76,15.29]],[[717.9,17.01],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121379,[[717.89,6.89],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.77,5.82]],[[717.9,17.51],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121429,[[717.89,7.95],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.78,0.57]],[[717.9,18.01],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121483,[[717.89,7.85],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.78,0.57]],[[717.9,18.01],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121536,[[717.89,6.81],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.78,0.57]],[[717.9,18.83],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121587,[[717.89,6.81],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.78,0.57]],[[717.9,18.94],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121762,[[717.89,6.79],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.78,0.57]],[[717.9,18.94],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121810,[[717.89,6.86],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.78,0.57]],[[717.9,18.94],[717.91,3.01],[717.92,7.55],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480121918,[[717.89,7.59],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.84,4.79]],[[717.9,18.95],[717.91,3.01],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122022,[[717.89,13.55],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,9.64],[717.91,2.45],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122078,[[717.89,14.35],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,6.55],[717.91,2.45],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122116,[[717.89,5.58],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,4.76],[717.91,2.45],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122231,[[717.89,5.49],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.03],[717.91,2.44],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122281,[[717.89,5.51],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.99],[717.91,2.44],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122339,[[717.89,5.71],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.99],[717.91,2.44],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122391,[[717.89,5.71],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.99],[717.91,2.44],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122445,[[717.89,5.73],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.93],[717.91,2.44],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122497,[[717.89,5.63],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.93],[717.91,2.62],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122539,[[717.89,5.73],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.99],[717.91,2.62],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122579,[[717.89,5.97],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.99],[717.91,2.62],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122644,[[717.89,7.47],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.99],[717.91,2.62],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122721,[[717.89,7.31],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.58],[717.91,2.62],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122940,[[717.89,7.26],[717.88,3.09],[717.87,0.46],[717.86,3.36],[717.85,3.25]],[[717.9,8.58],[717.91,2.62],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480122995,[[717.89,4.24],[717.87,0.46],[717.86,2.8],[717.85,3.25]],[[717.9,10.37],[717.91,3.18],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480123042,[[717.89,1.93],[717.87,0.46],[717.86,2.8],[717.85,3.25],[717.7,5.66]],[[717.9,17.38],[717.91,3.18],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480123086,[[717.89,2.12],[717.86,2.8],[717.85,3.25],[717.76,3.11],[717.74,0.06]],[[717.9,17.38],[717.91,3.18],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480123134,[[717.89,2.1],[717.86,2.8],[717.85,3.25],[717.77,3.03],[717.76,3.11]],[[717.9,17.38],[717.91,3.18],[717.92,8.44],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1734480123200,[[717.9,73.09],[717.89,1.07],[717.86,3.36],[717.85,3.25],[717.84,4.8]],[[717.91,3.34],[717.92,5.35],[717.93,0.01],[717.94,0.58],[717.99,0.57]]]
["binance-futures","BNBUSDT",1734480123256,[[717.9,78.34],[717.89,1.07],[717.88,1.62],[717.86,4.98],[717.85,5.16]],[[717.91,6.82],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,3.56]]]
["binance-futures","BNBUSDT",1734480123308,[[717.9,78.34],[717.89,1.07],[717.88,1.62],[717.86,4.98],[717.85,5.16]],[[717.91,6.82],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480123362,[[717.9,76.6],[717.89,0.69],[717.86,3.36],[717.85,3.25]],[[717.91,9.56],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480123410,[[717.9,67.21],[717.89,0.67],[717.86,3.36],[717.85,3.25],[717.36,7.1]],[[717.91,16.54],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.96,4.32]]]
["binance-futures","BNBUSDT",1734480123471,[[717.9,67.21],[717.89,0.67],[717.86,3.36],[717.85,3.25],[717.4,20.93]],[[717.91,16.57],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.96,4.32]]]
["binance-futures","BNBUSDT",1734480123517,[[717.9,66.48],[717.89,0.67],[717.86,3.36],[717.85,3.25],[717.61,24.2]],[[717.91,16.63],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480123575,[[717.9,67.25],[717.89,0.67],[717.86,3.36],[717.85,3.25],[717.74,3.21]],[[717.91,16.62],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480123680,[[717.9,66.68],[717.89,0.67],[717.86,2.8],[717.85,3.25],[717.74,0.06]],[[717.91,21.15],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480123715,[[717.9,67.25],[717.89,0.67],[717.86,2.8],[717.85,3.25],[717.74,0.06]],[[717.91,21.18],[717.92,8.67],[717.93,0.01],[717.94,1.53],[717.96,4.32]]]
["binance-futures","BNBUSDT",1734480123907,[[717.9,67.25],[717.89,0.67],[717.86,2.8],[717.85,3.25],[717.74,0.06]],[[717.91,21.17],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480123993,[[717.9,67.23],[717.89,0.67],[717.86,2.8],[717.85,3.25],[717.74,0.06]],[[717.91,21.17],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124049,[[717.9,67.23],[717.89,0.67],[717.86,2.8],[717.85,3.25],[717.75,3.69]],[[717.91,21.18],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124092,[[717.9,67.23],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.75,3.69]],[[717.91,21.18],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124146,[[717.9,67.26],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.75,3.69]],[[717.91,14.17],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124218,[[717.9,72.81],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,3.03]],[[717.91,14.17],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124265,[[717.9,72.82],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,3.03]],[[717.91,14.17],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124293,[[717.9,72.86],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,3.03]],[[717.91,14.17],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124372,[[717.9,72.84],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,3.03]],[[717.91,14.18],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124408,[[717.9,67.29],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,0.56]],[[717.91,14.49],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124547,[[717.9,67.29],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,0.56]],[[717.91,15.21],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,4.32]]]
["binance-futures","BNBUSDT",1734480124665,[[717.9,67.27],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,0.56]],[[717.91,15.21],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,4.32]]]
["binance-futures","BNBUSDT",1734480124812,[[717.9,67.92],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,0.56]],[[717.91,15.21],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,4.32]]]
["binance-futures","BNBUSDT",1734480124918,[[717.9,70.02],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.83,0.56]],[[717.91,14.65],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124960,[[717.9,70.04],[717.89,0.73],[717.86,3.36],[717.85,5.16],[717.83,3.03]],[[717.91,7.93],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480124989,[[717.9,75.59],[717.89,0.73],[717.86,3.36],[717.85,5.16],[717.83,3.03]],[[717.91,7.98],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125069,[[717.9,75.69],[717.89,0.73],[717.86,3.36],[717.85,5.16],[717.83,3.03]],[[717.91,7.98],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125172,[[717.9,70.23],[717.89,0.73],[717.86,3.36],[717.85,5.16],[717.83,3.03]],[[717.91,9.38],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125226,[[717.9,70.2],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.83,0.56]],[[717.91,8.73],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125302,[[717.9,70.55],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.83,0.56]],[[717.91,8.73],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125355,[[717.9,70.62],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,8.78],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125406,[[717.9,70.82],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,8.79],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125483,[[717.9,70.82],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,8.8],[717.92,7.98],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125537,[[717.9,70.82],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,1.26],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,3.12]]]
["binance-futures","BNBUSDT",1734480125621,[[717.9,76.35],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,1.26],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480125687,[[717.9,76.64],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,12.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480125810,[[717.9,70.53],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,15.22],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480125890,[[717.9,70.51],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.0],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480125985,[[717.9,70.49],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.58],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126018,[[717.9,70.5],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.58],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126094,[[717.9,70.5],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.45],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126146,[[717.9,71.87],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.45],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126191,[[717.9,71.89],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.95],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126283,[[717.9,71.87],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.95],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126358,[[717.9,72.1],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.98],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126408,[[717.9,72.37],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.98],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126512,[[717.9,72.37],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.94],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126567,[[717.9,72.35],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.94],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126612,[[717.9,72.5],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.94],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126666,[[717.9,72.5],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.99],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480126877,[[717.9,72.48],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,16.99],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127097,[[717.9,72.28],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,17.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127156,[[717.9,72.64],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,17.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127208,[[717.9,72.59],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,17.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127278,[[717.9,75.47],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,14.2],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127354,[[717.9,75.43],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,13.56],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127395,[[717.9,76.19],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,13.56],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127471,[[717.9,76.12],[717.89,0.73],[717.86,3.36],[717.85,5.16],[717.84,4.78]],[[717.91,8.1],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127520,[[717.9,76.07],[717.89,0.73],[717.86,3.36],[717.85,5.16],[717.84,4.78]],[[717.91,5.38],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127558,[[717.9,73.16],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,5.38],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127626,[[717.9,73.04],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,12.2],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480127677,[[717.9,72.86],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,24.99],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.96,1.23]]]
["binance-futures","BNBUSDT",1734480127732,[[717.9,69.5],[717.89,0.73],[717.86,3.36],[717.85,3.25],[717.84,4.78]],[[717.91,24.99],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.96,1.23]]]
["binance-futures","BNBUSDT",1734480127786,[[717.9,68.84],[717.89,0.73],[717.86,2.8],[717.85,3.25],[717.84,4.78]],[[717.91,29.55],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480127838,[[717.9,66.68],[717.89,0.73],[717.86,3.84],[717.85,3.25],[717.84,4.78]],[[717.91,30.54],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480127876,[[717.9,66.62],[717.89,0.73],[717.86,3.84],[717.85,3.25],[717.84,4.78]],[[717.91,30.56],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480127989,[[717.9,66.62],[717.89,0.73],[717.86,1.53],[717.85,3.25],[717.84,4.78]],[[717.91,30.56],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128059,[[717.9,66.59],[717.89,0.73],[717.86,1.53],[717.85,3.25],[717.84,4.78]],[[717.91,25.81],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128105,[[717.9,66.44],[717.89,0.73],[717.86,1.53],[717.85,3.25],[717.84,4.78]],[[717.91,25.81],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128160,[[717.9,66.58],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,25.81],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128197,[[717.9,66.55],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,25.81],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128254,[[717.9,58.87],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,25.81],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128317,[[717.9,58.85],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,25.81],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128381,[[717.9,59.24],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,16.76],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128444,[[717.9,59.2],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,17.07],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128491,[[717.9,59.18],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,17.07],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128546,[[717.9,59.19],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,17.07],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128603,[[717.9,54.57],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,24.05],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128643,[[717.9,54.54],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,24.06],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128722,[[717.9,54.52],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,24.06],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128767,[[717.9,54.5],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,24.06],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128843,[[717.9,54.24],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,24.06],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128898,[[717.9,53.91],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,24.08],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480128931,[[717.9,53.85],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,27.05],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480129011,[[717.9,53.81],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,27.05],[717.92,5.58],[717.93,0.87],[717.94,1.53],[717.95,1.22]]]
["binance-futures","BNBUSDT",1734480129067,[[717.9,53.79],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,20.03],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1734480129174,[[717.9,53.76],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,20.03],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1734480129352,[[717.9,53.73],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,20.03],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1734480129415,[[717.9,53.67],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.05],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1734480129470,[[717.9,53.65],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1734480129519,[[717.9,53.65],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,4.21]]]
["binance-futures","BNBUSDT",1734480129688,[[717.9,53.65],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,22.74],[717.92,5.58],[717.93,0.01],[717.94,1.53],[717.97,4.21]]]
["binance-futures","BNBUSDT",1734480129915,[[717.9,55.73],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480129954,[[717.9,55.73],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,12.12],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130008,[[717.9,55.73],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,7.54],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130077,[[717.9,55.73],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,7.51],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130130,[[717.9,55.73],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,7.54],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130179,[[717.9,55.73],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,13.16],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130235,[[717.9,55.71],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,15.85],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130287,[[717.9,55.7],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,15.87],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130333,[[717.9,55.7],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,16.34],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130393,[[717.9,56.23],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,16.34],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130470,[[717.9,56.21],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,16.34],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130518,[[717.9,56.48],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,16.47],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130579,[[717.9,56.23],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,16.47],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130804,[[717.9,56.23],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,16.44],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130856,[[717.9,54.11],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480130913,[[717.9,54.09],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131102,[[717.9,54.1],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131205,[[717.9,54.09],[717.89,0.73],[717.86,2.09],[717.85,5.33],[717.84,4.78]],[[717.91,20.02],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131284,[[717.9,54.09],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,20.55],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131349,[[717.9,53.68],[717.89,0.73],[717.86,1.53],[717.85,5.33],[717.84,4.78]],[[717.91,20.19],[717.92,4.89],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131415,[[717.9,53.68],[717.89,0.73],[717.86,1.53],[717.85,3.02],[717.84,4.78]],[[717.91,24.16],[717.92,8.14],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131469,[[717.9,53.68],[717.89,0.73],[717.86,1.53],[717.85,3.02],[717.84,4.78]],[[717.91,24.12],[717.92,8.14],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131518,[[717.9,53.67],[717.89,0.73],[717.86,1.53],[717.85,3.02],[717.84,4.78]],[[717.91,24.12],[717.92,8.14],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131565,[[717.9,53.65],[717.89,0.73],[717.86,1.53],[717.85,3.02],[717.84,4.78]],[[717.91,24.12],[717.92,8.14],[717.93,0.01],[717.94,0.58],[717.96,0.03]]]
["binance-futures","BNBUSDT",1734480131858,[[717.9,53.07],[717.89,0.73],[717.86,1.53],[717.85,3.02],[717.84,4.78]],[[717.91,24.61],[717.92,8.14],[717.93,0.84],[717.94,0.58],[717.95,1.2]]]
["binance-futures","BNBUSDT",1734480131908,[[717.9,52.59],[717.89,0.73],[717.86,1.53],[717.85,3.02],[717.84,4.78]],[[717.91,24.64],[717.92,8.14],[717.93,0.84],[717.94,0.58],[717.95,1.2]]]
["binance-futures","BNBUSDT",1734480132032,[],[[717.79,23.91],[717.8,13.89],[717.81,10.6],[717.83,1.26],[717.84,13.87]]]
["binance-futures","BNBUSDT",1734480132083,[[717.78,22.81],[717.76,3.25],[717.75,0.58],[717.68,3.28],[717.66,6.52]],[[717.79,7.92],[717.8,6.52],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132134,[[717.78,7.0],[717.76,3.25],[717.75,0.58],[717.72,0.03],[717.7,2.56]],[[717.79,10.85],[717.8,6.52],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132186,[[717.78,6.63],[717.76,3.25],[717.75,0.58],[717.72,0.03],[717.7,2.56]],[[717.79,7.95],[717.8,6.52],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132222,[[717.78,5.71],[717.76,3.25],[717.75,0.58],[717.72,3.28],[717.7,2.56]],[[717.79,8.38],[717.8,6.52],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132287,[[717.78,5.71],[717.76,3.25],[717.75,0.58],[717.72,3.28],[717.7,2.56]],[[717.79,11.89],[717.8,6.52],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132317,[[717.78,5.71],[717.76,3.25],[717.75,0.58],[717.72,3.27],[717.7,2.56]],[[717.79,12.35],[717.8,3.25],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132393,[[717.78,5.65],[717.76,3.25],[717.75,0.58],[717.72,3.27],[717.7,2.56]],[[717.79,12.54],[717.8,5.62],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132500,[[717.78,5.63],[717.76,3.25],[717.75,0.58],[717.72,3.27],[717.7,2.56]],[[717.79,12.55],[717.8,5.62],[717.81,5.8],[717.82,0.95],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734480132603,[[717.73,21.09],[717.72,0.01],[717.7,2.56]],[[717.74,5.72],[717.75,5.1],[717.76,7.02],[717.77,0.53],[717.78,1.93]]]
["binance-futures","BNBUSDT",1734480132643,[[717.73,21.09],[717.72,0.01],[717.7,2.56],[717.6,27.88],[717.45,4.6]],[[717.74,3.96],[717.76,7.02],[717.77,0.53],[717.78,1.93],[717.8,9.12]]]
["binance-futures","BNBUSDT",1734480132708,[[717.73,6.98],[717.72,0.01],[717.7,2.56],[717.66,0.71],[717.63,13.93]],[[717.74,3.96],[717.75,2.84],[717.76,5.98],[717.78,1.93],[717.8,9.12]]]
["binance-futures","BNBUSDT",1734480132761,[[717.73,7.59],[717.72,0.01],[717.7,0.56],[717.66,0.71],[717.63,13.93]],[[717.74,8.6],[717.75,2.84],[717.76,5.98],[717.78,1.93],[717.79,4.69]]]
["binance-futures","BNBUSDT",1734480132812,[[717.73,7.7],[717.72,0.01],[717.7,0.56],[717.66,0.99]],[[717.74,8.72],[717.75,2.84],[717.76,5.98],[717.78,1.93],[717.79,4.6]]]
["binance-futures","BNBUSDT",1734480132864,[[717.73,7.61],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,11.57]],[[717.74,10.15],[717.75,2.84],[717.76,5.98],[717.78,1.93],[717.79,4.6]]]
["binance-futures","BNBUSDT",1734480132908,[[717.73,7.9],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,8.78]],[[717.74,10.19],[717.75,2.84],[717.76,5.98],[717.78,1.93],[717.79,4.6]]]
["binance-futures","BNBUSDT",1734480132968,[[717.73,7.9],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,8.78]],[[717.74,10.19],[717.75,2.84],[717.76,5.98],[717.78,1.93],[717.79,4.59]]]
["binance-futures","BNBUSDT",1734480133021,[[717.73,7.9],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,8.78]],[[717.74,10.2],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.59]]]
["binance-futures","BNBUSDT",1734480133075,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,8.78]],[[717.74,10.23],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.64]]]
["binance-futures","BNBUSDT",1734480133123,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,11.57]],[[717.74,7.51],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.64]]]
["binance-futures","BNBUSDT",1734480133172,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,11.57]],[[717.74,10.2],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.64]]]
["binance-futures","BNBUSDT",1734480133222,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.62,11.57]],[[717.74,10.87],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.64]]]
["binance-futures","BNBUSDT",1734480133271,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.71]],[[717.74,10.87],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.21]]]
["binance-futures","BNBUSDT",1734480133339,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.5]],[[717.74,10.87],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133392,[[717.73,10.0],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.5]],[[717.74,11.28],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133469,[[717.73,9.98],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.5]],[[717.74,11.28],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133521,[[717.73,9.91],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.5]],[[717.74,11.3],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133579,[[717.73,9.91],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.5]],[[717.74,12.19],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133737,[[717.73,9.9],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.63,5.5]],[[717.74,9.49],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133784,[[717.73,7.86],[717.72,0.01],[717.7,2.56],[717.66,0.99],[717.64,17.11]],[[717.74,9.49],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133845,[[717.73,7.86],[717.72,0.01],[717.7,2.56],[717.67,1.62],[717.66,0.99]],[[717.74,10.54],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133910,[[717.73,7.84],[717.72,0.01],[717.7,2.56],[717.67,1.62],[717.66,0.99]],[[717.74,10.54],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480133960,[[717.73,7.74],[717.72,0.01],[717.7,2.56],[717.67,1.62],[717.66,0.99]],[[717.74,10.54],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480134028,[[717.73,8.0],[717.72,0.01],[717.7,2.56],[717.67,1.62],[717.66,0.99]],[[717.74,15.91],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480134081,[[717.73,7.98],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,19.38],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480134135,[[717.73,8.08],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,19.38],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.22]]]
["binance-futures","BNBUSDT",1734480134204,[[717.73,8.08],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,19.43],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134299,[[717.73,7.63],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,19.43],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134361,[[717.73,8.45],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,13.2],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134411,[[717.73,8.43],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,13.2],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134469,[[717.73,8.87],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,13.21],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134520,[[717.73,9.15],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,13.21],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134628,[[717.73,9.39],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,13.21],[717.75,2.84],[717.76,5.98],[717.78,1.95],[717.79,4.17]]]
["binance-futures","BNBUSDT",1734480134689,[[717.73,26.3],[717.72,0.01],[717.7,0.56],[717.67,3.86],[717.66,0.99]],[[717.74,11.66],[717.75,2.84],[717.76,3.26],[717.78,1.37],[717.79,0.17]]]
["binance-futures","BNBUSDT",1734480134741,[[717.73,26.33],[717.72,0.01],[717.7,0.56],[717.67,3.86],[717.66,0.99]],[[717.74,9.76],[717.75,1.73],[717.76,3.26],[717.78,1.37],[717.79,0.17]]]
["binance-futures","BNBUSDT",1734480134777,[[717.73,26.32],[717.72,0.01],[717.7,0.56],[717.67,3.86],[717.66,0.99]],[[717.74,9.76],[717.76,3.26],[717.78,1.37],[717.79,0.17],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480134828,[[717.73,26.32],[717.72,0.01],[717.7,0.56],[717.67,3.86],[717.66,0.99]],[[717.74,9.77],[717.76,3.26],[717.78,1.37],[717.79,0.17],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480134896,[[717.73,26.32],[717.72,0.01],[717.7,0.56],[717.67,3.86],[717.66,0.99]],[[717.74,9.76],[717.76,3.26],[717.78,1.37],[717.79,0.17],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480134988,[[717.73,26.28],[717.72,0.01],[717.7,0.56],[717.67,3.86],[717.66,0.99]],[[717.74,7.71],[717.76,3.26],[717.78,1.37],[717.79,0.17],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480135050,[[717.73,26.28],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,7.71],[717.76,3.26],[717.78,1.37],[717.79,0.17],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480135103,[[717.73,23.37],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,7.71],[717.76,3.26],[717.78,1.37],[717.79,0.17],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480135158,[[717.73,8.81],[717.72,0.01],[717.7,0.56],[717.67,1.62],[717.66,0.99]],[[717.74,14.7],[717.76,3.26],[717.78,1.37],[717.79,1.14],[717.8,4.88]]]
["binance-futures","BNBUSDT",1734480135198,[[717.73,8.81],[717.72,0.01],[717.67,1.62],[717.66,0.99]],[[717.74,11.98],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135248,[[717.73,8.81],[717.72,0.01],[717.67,1.06],[717.66,0.99],[717.5,23.62]],[[717.74,11.98],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135326,[[717.73,8.65],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.22],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135391,[[717.73,8.84],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,12.57],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135443,[[717.73,8.83],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.29],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135488,[[717.73,8.93],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.28],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135545,[[717.73,8.89],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.24],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135554,[[717.73,8.89],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.56],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135649,[[717.73,8.87],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.56],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135701,[[717.73,8.87],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,15.6],[717.75,3.19],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135808,[[717.73,8.86],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.61,2.86]],[[717.74,8.78],[717.75,0.56],[717.76,3.26],[717.78,1.37],[717.79,1.14]]]
["binance-futures","BNBUSDT",1734480135865,[[717.73,1.86],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.63,13.93]],[[717.74,18.21],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,17.87]]]
["binance-futures","BNBUSDT",1734480135914,[[717.73,1.87],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,5.98]],[[717.74,18.21],[717.75,0.56],[717.76,3.26],[717.77,9.39],[717.78,17.87]]]
["binance-futures","BNBUSDT",1734480135963,[[717.73,2.01],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,3.19]],[[717.74,18.76],[717.75,0.56],[717.76,3.26],[717.77,9.39],[717.78,17.87]]]
["binance-futures","BNBUSDT",1734480136022,[[717.73,2.08],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,3.19]],[[717.74,18.76],[717.75,0.56],[717.76,3.26],[717.77,9.39],[717.78,17.87]]]
["binance-futures","BNBUSDT",1734480136076,[[717.73,2.13],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,3.19]],[[717.74,18.76],[717.75,0.56],[717.76,3.26],[717.77,9.39],[717.78,1.37]]]
["binance-futures","BNBUSDT",1734480136096,[[717.73,2.13],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,3.19]],[[717.74,18.76],[717.75,0.56],[717.76,3.26],[717.77,6.92],[717.78,1.37]]]
["binance-futures","BNBUSDT",1734480136162,[[717.73,2.15],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,3.19]],[[717.74,19.37],[717.75,0.56],[717.76,3.26],[717.77,6.92],[717.78,1.37]]]
["binance-futures","BNBUSDT",1734480136244,[[717.73,5.8],[717.72,0.01],[717.67,1.62],[717.66,0.99],[717.64,3.19]],[[717.74,19.34],[717.75,0.56],[717.76,3.26],[717.77,6.92],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136302,[[717.73,6.08],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,19.36],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136324,[[717.73,6.09],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,19.39],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136405,[[717.73,6.12],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,16.67],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136456,[[717.73,6.12],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,18.67],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136508,[[717.73,5.86],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,18.65],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136548,[[717.73,5.87],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,18.65],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136652,[[717.73,6.0],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,15.95],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136716,[[717.73,6.0],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,17.36],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136766,[[717.73,6.0],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,17.99],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136927,[[717.73,5.98],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,17.99],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480136996,[[717.73,3.28],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,17.99],[717.75,0.56],[717.76,3.26],[717.77,1.05],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480137028,[[717.73,3.28],[717.72,0.01],[717.7,1.06],[717.67,0.58],[717.66,0.99]],[[717.74,17.99],[717.75,0.56],[717.76,3.26],[717.77,4.27],[717.78,1.04]]]
["binance-futures","BNBUSDT",1734480150595,[[717.3,13.9],[717.29,3.2],[717.27,1.5],[717.26,6.84],[717.23,0.01]],[[717.31,4.78],[717.32,0.01],[717.33,1.0],[717.34,2.62],[717.35,0.96]]]
["binance-futures","BNBUSDT",1734480193445,[[716.5,4.44],[716.49,1.92],[716.48,3.4],[716.47,0.56],[716.46,0.07]],[[716.51,15.07],[716.52,3.08],[716.55,0.56],[716.56,5.0],[716.57,3.94]]]
["binance-futures","BNBUSDT",1734480237122,[[716.04,25.08],[716.02,1.04],[716.0,5.22],[715.99,5.11],[715.97,5.99]],[[716.05,0.79],[716.08,0.08],[716.1,0.57],[716.11,0.34],[716.12,4.62]]]
["binance-futures","BNBUSDT",1734480281520,[[717.13,15.7],[717.12,2.93],[717.11,0.56],[717.1,2.01],[717.09,4.85]],[[717.14,12.38],[717.15,0.54],[717.2,7.71],[717.22,16.36],[717.23,22.92]]]
["binance-futures","BNBUSDT",1734480322764,[[717.62,7.71]],[[717.63,7.11],[717.64,4.95],[717.65,5.03],[717.68,12.77],[717.69,8.61]]]
["binance-futures","BNBUSDT",1734480366277,[[717.45,24.54],[717.44,40.75],[717.43,6.04],[717.42,4.67],[717.41,6.32]],[[717.46,0.11],[717.48,2.21],[717.5,1.42],[717.51,0.03],[717.52,1.42]]]
["binance-futures","BNBUSDT",1734480415701,[[718.97,24.33],[718.96,4.31],[718.95,6.68],[718.94,0.46],[718.93,76.01]],[[718.98,4.34],[718.99,2.15],[719.0,6.07],[719.01,0.05],[719.02,2.46]]]
["binance-futures","BNBUSDT",1734480450289,[[719.34,2.37],[719.31,0.01],[719.29,4.51],[719.28,3.52],[719.22,1.22]],[[719.35,22.9],[719.36,7.3],[719.37,1.09],[719.38,0.85],[719.39,0.27]]]
["binance-futures","BNBUSDT",1734480495630,[[719.28,2.81],[719.27,1.08],[719.24,0.01],[719.19,0.58],[719.18,3.66]],[[719.29,29.38],[719.3,1.55],[719.31,4.14],[719.32,10.57],[719.33,2.91]]]
["binance-futures","BNBUSDT",1734480540578,[[719.49,7.78],[719.48,4.02],[719.47,0.54],[719.46,0.56],[719.45,0.01]],[[719.5,282.63],[719.51,6.07],[719.52,3.99],[719.53,3.61],[719.54,0.73]]]
["binance-futures","BNBUSDT",1734480627954,[[719.88,23.4],[719.87,2.34],[719.86,0.56],[719.85,0.01],[719.84,5.05]],[[719.89,20.42],[719.9,0.05],[719.91,1.64],[719.92,5.37],[719.94,1.65]]]
["binance-futures","BNBUSDT",1734480674312,[[719.73,11.43],[719.71,4.03],[719.49,28.41],[719.47,32.96],[719.44,41.56]],[[719.74,4.29],[719.75,1.6],[719.76,2.36],[719.78,2.06],[719.81,2.0]]]
["binance-futures","BNBUSDT",1734480712365,[[719.94,12.08],[719.92,1.12],[719.91,0.56],[719.9,0.81],[719.89,0.02]],[[719.95,21.05],[719.96,2.13],[719.99,1.02],[720.0,5.47],[720.03,1.84]]]
["binance-futures","BNBUSDT",1734480768314,[[720.07,15.29],[720.06,7.69],[720.05,8.15],[720.04,2.46],[720.03,11.0]],[[720.08,1.2],[720.09,0.01],[720.1,0.03],[720.12,2.13],[720.13,0.01]]]
["binance-futures","BNBUSDT",1734480816871,[[719.99,2.35],[719.98,2.04],[719.96,2.02],[719.94,18.88],[719.92,2.05]],[[720.0,5.11],[720.05,9.39],[720.06,0.01],[720.07,19.17],[720.08,22.2]]]
["binance-futures","BNBUSDT",1734480865223,[[720.32,43.85],[720.31,10.04],[720.3,14.84],[720.29,12.06],[720.28,6.96]],[[720.33,5.44],[720.38,0.03],[720.39,0.02],[720.4,2.24],[720.44,11.34]]]
["binance-futures","BNBUSDT",1734480921012,[[720.44,12.68],[720.42,0.58],[720.41,3.04],[720.4,13.75],[720.39,10.12]],[[720.45,2.12],[720.48,2.45],[720.5,0.56],[720.51,3.35],[720.64,7.61]]]
["binance-futures","BNBUSDT",1734480966690,[[720.83,6.96],[720.8,0.01],[720.79,0.47],[720.78,1.95],[720.77,1.27]],[[720.84,13.27],[720.85,4.51],[720.86,0.96],[720.88,4.65],[720.89,18.71]]]
["binance-futures","BNBUSDT",1734480991961,[[720.76,32.69],[720.75,0.84],[720.74,1.52],[720.73,2.97],[720.72,15.61]],[[720.77,7.87],[720.8,2.11],[720.83,0.02],[720.85,0.01],[720.86,3.02]]]
["binance-futures","BNBUSDT",1734481059316,[[721.07,15.81],[721.04,0.01],[721.02,0.46],[721.01,1.67]],[[721.08,18.47],[721.09,1.11],[721.1,2.75],[721.11,6.79],[721.12,2.61]]]
["binance-futures","BNBUSDT",1734481105943,[[720.75,4.89],[720.72,0.05],[720.71,17.58],[720.7,19.9],[720.69,17.29]],[[720.76,18.25],[720.78,0.01],[720.79,0.56],[720.8,5.06],[720.81,3.35]]]
["binance-futures","BNBUSDT",1734481148540,[[718.89,10.7],[718.88,11.0],[718.87,2.29],[718.86,0.02],[718.85,4.0]],[[718.9,7.96],[718.91,0.02],[718.92,19.04],[718.95,0.57],[718.96,7.85]]]
["binance-futures","BNBUSDT",1734481193233,[[719.35,1.59]],[[719.38,15.55],[719.4,1.98],[719.41,9.66],[719.42,32.7],[719.43,25.0]]]
["binance-futures","BNBUSDT",1734481233512,[[718.23,21.7],[718.22,0.02],[718.2,3.2],[718.19,1.55],[718.16,2.65]],[[718.24,29.34],[718.26,1.76],[718.3,7.12],[718.31,7.19],[718.32,28.91]]]
["binance-futures","BNBUSDT",1734481267508,[[718.48,18.52],[718.47,0.02],[718.45,0.03],[718.44,6.13],[718.41,0.01]],[[718.49,21.32],[718.5,15.59],[718.51,12.93],[718.52,3.08],[718.53,4.78]]]
["binance-futures","BNBUSDT",1734481320769,[[718.85,12.94],[718.84,9.74],[718.83,0.97],[718.82,0.58],[718.81,1.0]],[[718.86,2.67],[718.87,3.85],[718.88,1.57],[718.9,3.9],[718.92,4.35]]]
["binance-futures","BNBUSDT",1734481367476,[[718.48,18.67],[718.47,0.56],[718.44,1.96],[718.37,8.89],[718.36,17.49]],[[718.49,1.43],[718.5,1.24],[718.51,0.71],[718.55,0.03],[718.6,26.47]]]
["binance-futures","BNBUSDT",1734481416898,[[718.64,4.99],[718.62,0.02],[718.56,3.13],[718.55,0.58],[718.53,1.41]],[[718.65,11.01],[718.66,4.75],[718.67,3.44],[718.68,1.29],[718.69,2.08]]]
["binance-futures","BNBUSDT",1734481463550,[[718.35,6.39],[718.34,0.01],[718.3,0.37],[718.26,0.58],[718.22,1.03]],[[718.36,10.9],[718.37,0.02],[718.38,3.53],[718.4,8.03],[718.41,7.15]]]
["binance-futures","BNBUSDT",1734481509947,[[717.56,14.66],[717.54,0.8],[717.53,0.44],[717.52,3.3],[717.51,2.46]],[[717.57,2.69],[717.58,0.51],[717.59,0.02],[717.6,0.01],[717.61,3.24]]]
["binance-futures","BNBUSDT",1734481582012,[[717.66,2.87],[717.58,0.03],[717.57,0.8],[717.55,0.05],[717.54,0.64]],[[717.67,38.05],[717.68,13.68],[717.69,0.88],[717.7,13.56],[717.71,9.33]]]
["binance-futures","BNBUSDT",1734481607815,[[717.44,7.39],[717.4,0.94],[717.39,0.12],[717.38,1.99],[717.37,3.52]],[[717.45,25.01],[717.46,0.56],[717.47,0.01],[717.48,3.11],[717.49,11.94]]]
["binance-futures","BNBUSDT",1734481659605,[[717.4,7.76],[717.39,4.81],[717.37,0.01],[717.36,1.95],[717.33,3.73]],[[717.41,14.18],[717.43,11.4],[717.44,3.75],[717.45,5.81],[717.46,17.2]]]
["binance-futures","BNBUSDT",1734481706766,[[716.52,13.54],[716.51,18.84],[716.48,0.46],[716.47,1.97],[716.44,5.71]],[[716.53,5.06],[716.54,0.01],[716.55,4.42],[716.57,0.49],[716.58,0.58]]]
["binance-futures","BNBUSDT",1734481756684,[[716.38,12.15],[716.37,4.23],[716.35,2.75],[716.34,0.29],[716.33,1.58]],[[716.39,6.91],[716.4,1.96],[716.41,2.98],[716.42,0.66],[716.43,17.55]]]
["binance-futures","BNBUSDT",1734481808375,[[716.59,6.2],[716.58,5.61],[716.57,2.31],[716.56,6.13],[716.55,5.19]],[[716.6,5.44],[716.61,0.48],[716.63,8.79],[716.64,27.04],[716.65,18.84]]]
["binance-futures","BNBUSDT",1734481855281,[[715.4,0.27],[715.38,13.1],[715.37,3.53],[715.36,0.3],[715.35,0.42]],[[715.41,28.38],[715.43,0.56],[715.44,4.64],[715.45,10.95],[715.46,15.01]]]
["binance-futures","BNBUSDT",1734481887850,[[714.6,4.31],[714.58,2.4],[714.55,0.75],[714.54,1.0],[714.53,0.43]],[[714.61,17.39],[714.62,5.7],[714.63,0.56],[714.64,4.08],[714.66,2.94]]]
["binance-futures","BNBUSDT",1734481927279,[[714.43,28.96],[714.4,0.03],[714.39,0.03],[714.37,0.31],[714.36,5.87]],[[714.44,17.42],[714.45,4.51],[714.46,3.99],[714.47,0.56],[714.5,0.57]]]
["binance-futures","BNBUSDT",1734482003622,[[714.97,17.78],[714.95,0.56],[714.91,0.5],[714.9,0.57],[714.88,4.47]],[[714.98,10.21],[714.99,3.55],[715.0,9.35],[715.02,0.05],[715.03,0.92]]]
["binance-futures","BNBUSDT",1734482041683,[[715.87,8.13],[715.84,2.49],[715.83,0.73],[715.78,0.56],[715.74,0.65]],[[715.88,16.95],[715.91,1.34],[715.92,2.5],[715.96,9.33],[715.97,5.28]]]
["binance-futures","BNBUSDT",1734482078359,[[715.07,10.5],[715.04,2.15],[715.01,0.11],[714.83,14.83],[714.46,5.73]],[[715.08,16.47],[715.09,8.5],[715.1,2.3],[715.11,2.65],[715.12,10.73]]]
["binance-futures","BNBUSDT",1734482092464,[[715.16,12.37],[715.14,0.56],[715.12,2.19],[715.11,0.67],[715.1,0.81]],[[715.17,8.28],[715.18,0.01],[715.23,2.5],[715.24,5.06],[715.25,1.47]]]
["binance-futures","BNBUSDT",1734482155374,[[715.18,9.34],[715.17,2.04],[715.16,3.95],[715.15,1.4],[715.14,0.56]],[[715.19,14.38],[715.2,0.03],[715.21,0.01],[715.23,1.4],[715.25,0.02]]]
["binance-futures","BNBUSDT",1734482192409,[[714.25,1.35],[714.2,1.82],[714.19,0.47],[714.18,2.39],[714.16,1.82]],[[714.26,14.39],[714.27,1.44],[714.28,1.83],[714.3,1.69],[714.31,2.86]]]
["binance-futures","BNBUSDT",1734482229505,[[713.73,4.14],[713.72,0.46],[713.7,0.01],[713.69,0.03],[713.68,3.59]],[[713.74,18.4],[713.75,0.56],[713.76,4.22],[713.77,1.73],[713.78,7.19]]]
["binance-futures","BNBUSDT",1734482266369,[[713.63,14.29],[713.6,3.06],[713.59,7.3],[713.58,15.17],[713.55,0.03]],[[713.64,24.8],[713.67,0.56],[713.68,7.66],[713.7,14.76],[713.71,1.32]]]
["binance-futures","BNBUSDT",1734482304335,[[714.06,3.19],[714.02,0.56],[714.01,11.51],[714.0,8.29],[713.97,7.61]],[[714.07,35.01],[714.08,6.77],[714.09,0.44],[714.1,0.58],[714.11,6.75]]]
["binance-futures","BNBUSDT",1734482347238,[[714.12,3.13],[714.1,0.01],[714.09,0.02],[714.08,0.05]],[[714.13,22.21],[714.14,4.82],[714.15,7.52],[714.16,0.04],[714.18,0.57]]]
["binance-futures","BNBUSDT",1734482383981,[[714.07,15.92],[714.06,1.28],[714.04,1.66],[713.88,5.14],[713.57,6.8]],[[714.08,19.42],[714.09,1.41],[714.1,2.08],[714.12,5.53],[714.13,28.0]]]
["binance-futures","BNBUSDT",1734482425240,[[714.95,19.37],[714.94,1.04],[714.93,12.16],[714.92,8.34],[714.9,0.57]],[[714.96,3.42],[714.97,8.41],[714.98,7.44],[714.99,0.15],[715.0,22.67]]]
["binance-futures","BNBUSDT",1734482466475,[[714.64,6.4],[714.61,0.01],[714.6,2.12],[714.58,2.26],[714.55,24.88]],[[714.65,13.1],[714.66,30.12],[714.67,4.3],[714.68,20.52],[714.69,0.65]]]
["binance-futures","BNBUSDT",1734482507674,[[715.3,3.46],[715.29,0.01],[715.28,2.01],[715.27,0.56],[715.26,1.04]],[[715.31,3.37],[715.34,1.62],[715.35,8.9],[715.36,6.83],[715.37,5.07]]]
["binance-futures","BNBUSDT",1734482551922,[[715.29,14.32],[715.28,1.9],[715.27,0.56],[715.26,0.01],[715.23,9.69]],[[715.3,2.59],[715.33,1.43],[715.34,2.01],[715.35,5.61],[715.45,5.48]]]
["binance-futures","BNBUSDT",1734482585014,[[714.93,14.34],[714.92,1.81],[714.9,0.69],[714.89,0.22],[714.88,1.88]],[[714.94,14.69],[714.96,4.53],[714.97,0.34],[715.0,0.02],[715.03,1.17]]]
["binance-futures","BNBUSDT",1734482637780,[[717.19,11.87],[717.18,1.43],[717.17,2.56],[717.16,7.0],[717.15,2.56]],[[717.2,2.23],[717.21,0.29],[717.22,1.8],[717.23,0.52],[717.24,1.8]]]
["binance-futures","BNBUSDT",1734482677443,[[717.64,8.89],[717.63,1.98],[717.6,7.69],[717.59,3.66],[717.58,0.99]],[[717.65,2.53],[717.68,2.2],[717.69,1.36],[717.7,0.58],[717.73,1.58]]]
["binance-futures","BNBUSDT",1734482718802,[[717.31,4.46],[717.27,0.56],[717.24,4.67],[717.23,2.95],[717.22,3.97]],[[717.32,13.65],[717.34,0.46],[717.35,1.8],[717.36,2.2],[717.37,0.31]]]
["binance-futures","BNBUSDT",1734482760984,[[716.74,3.09],[716.73,0.02],[716.72,2.09],[716.69,1.42],[716.68,2.19]],[[716.75,19.42],[716.76,5.32],[716.77,2.83],[716.78,1.73],[716.79,3.87]]]
["binance-futures","BNBUSDT",1734482801414,[[716.84,18.92],[716.82,1.86],[716.81,0.02],[716.8,2.57],[716.79,2.24]],[[716.85,34.88],[716.89,0.05],[716.9,2.16],[716.94,6.29],[716.95,13.15]]]
["binance-futures","BNBUSDT",1734482861499,[[717.55,4.29],[717.53,0.59],[717.52,2.13],[717.51,1.15],[717.38,3.0]],[[717.56,10.37],[717.57,2.08],[717.58,2.54],[717.59,0.66],[717.6,10.27]]]
["binance-futures","BNBUSDT",1734482883398,[[717.63,32.02],[717.62,2.78],[717.61,4.68],[717.6,3.9],[717.58,1.08]],[[717.64,0.13],[717.65,0.01],[717.67,1.69],[717.68,0.6],[717.69,2.09]]]
["binance-futures","BNBUSDT",1734482925239,[[718.45,14.69],[718.44,2.45],[718.43,2.06],[718.42,9.11],[718.41,1.43]],[[718.46,7.44],[718.47,3.41],[718.48,2.89],[718.49,0.1],[718.5,2.96]]]
["binance-futures","BNBUSDT",1734482968619,[[719.06,6.17],[719.05,39.99],[719.04,1.98],[719.03,2.32]],[[719.07,14.21],[719.08,2.54],[719.09,3.45],[719.12,5.14],[719.13,1.05]]]
["binance-futures","BNBUSDT",1734483010589,[[719.59,1.43],[719.57,0.38],[719.56,2.3],[719.55,1.73],[719.54,2.29]],[[719.6,10.14],[719.62,0.09],[719.64,4.23],[719.65,6.82],[719.7,2.41]]]
["binance-futures","BNBUSDT",1734483051202,[[719.07,1.27],[719.02,2.47],[719.01,0.03],[719.0,2.67],[718.99,0.01]],[[719.08,18.36],[719.11,11.03],[719.12,5.06],[719.13,1.01],[719.14,4.68]]]
["binance-futures","BNBUSDT",1734483121486,[[720.13,5.35],[720.1,1.18],[720.08,7.29],[720.07,42.51],[720.06,0.57]],[[720.14,22.47],[720.15,18.47],[720.16,6.22],[720.17,1.58],[720.18,1.23]]]
["binance-futures","BNBUSDT",1734483133740,[[719.96,24.45],[719.95,8.99],[719.94,3.17],[719.93,7.84],[719.92,3.95]],[[719.97,5.82],[719.98,0.02],[720.0,0.03],[720.02,0.57],[720.07,0.56]]]
["binance-futures","BNBUSDT",1734483221017,[[719.54,4.89],[719.53,0.01],[719.51,1.13],[719.49,0.47],[719.45,0.01]],[[719.55,21.72],[719.58,0.03],[719.59,1.02],[719.6,5.65],[719.69,21.86]]]
["binance-futures","BNBUSDT",1734483267728,[[719.44,2.56],[719.4,1.73],[719.37,0.4],[719.36,8.57],[719.35,1.99]],[[719.45,12.76],[719.46,8.48],[719.47,3.81],[719.48,8.99],[719.49,1.73]]]
["binance-futures","BNBUSDT",1734483315606,[[719.47,50.04],[719.46,0.58],[719.44,2.87],[719.42,0.02],[719.41,0.12]],[[719.48,3.46],[719.5,2.04],[719.51,0.56],[719.52,3.67],[719.59,1.57]]]
["binance-futures","BNBUSDT",1734483360774,[[720.39,39.29],[720.38,7.06],[720.37,7.12],[720.36,25.67],[720.35,85.92]],[[720.4,6.12],[720.41,2.21],[720.42,0.17],[720.43,0.76],[720.44,0.12]]]
["binance-futures","BNBUSDT",1734483374867,[[720.26,9.6],[720.24,2.58],[720.23,6.46],[720.22,11.73],[720.21,16.92]],[[720.27,8.6],[720.31,1.55],[720.33,6.7],[720.34,0.57],[720.35,4.39]]]
["binance-futures","BNBUSDT",1734483449385,[[720.01,16.29],[720.0,20.03],[719.99,1.02],[719.97,0.52],[719.95,16.92]],[[720.02,3.44],[720.06,0.46],[720.07,0.56],[720.08,1.83],[720.09,0.47]]]
["binance-futures","BNBUSDT",1734483498865,[[719.52,5.64],[719.49,1.8],[719.48,5.4],[719.45,2.95],[719.42,23.43]],[[719.53,26.72],[719.54,3.51],[719.55,10.13],[719.56,0.94],[719.57,3.8]]]
["binance-futures","BNBUSDT",1734483547222,[[719.58,16.77],[719.56,2.88],[719.55,1.53],[719.54,6.44],[719.53,19.55]],[[719.59,6.96],[719.61,0.75],[719.63,0.06],[719.64,3.5],[719.7,1.89]]]
["binance-futures","BNBUSDT",1734483599489,[[719.48,14.52],[719.47,5.03],[719.46,8.98],[719.45,22.95],[719.44,7.15]],[[719.49,3.1],[719.52,0.01],[719.55,0.01],[719.56,3.19],[719.57,0.87]]]
["binance-futures","BNBUSDT",1734483643122,[[719.8,1.98],[719.78,2.11],[719.76,2.13],[719.74,0.01],[719.71,0.04]],[[719.81,33.83],[719.82,10.06],[719.83,3.06],[719.84,2.53],[719.85,3.96]]]
["binance-futures","BNBUSDT",1734483690664,[[719.65,13.28],[719.64,2.92],[719.63,3.41],[719.62,2.29],[719.61,3.43]],[[719.66,7.35],[719.67,0.89],[719.68,2.97],[719.7,0.04],[719.71,0.72]]]
["binance-futures","BNBUSDT",1734483730805,[[720.62,1.34],[720.61,0.01],[720.6,2.78],[720.58,0.56],[720.57,18.29]],[[720.63,12.57],[720.64,5.55],[720.65,5.84],[720.66,8.03],[720.67,7.27]]]
["binance-futures","BNBUSDT",1734483771342,[[721.07,33.37],[721.06,0.75],[721.04,4.69],[721.03,10.03]],[[721.08,19.07],[721.1,0.01],[721.11,0.56],[721.12,4.26],[721.13,0.6]]]
["binance-futures","BNBUSDT",1734483810664,[[721.25,10.26],[721.24,3.44],[721.23,0.98],[721.22,10.16],[721.21,24.86]],[[721.26,1.2],[721.3,0.1],[721.32,4.12],[721.33,2.19],[721.34,0.37]]]
["binance-futures","BNBUSDT",1734483851065,[[721.94,25.7],[721.93,26.56],[721.92,8.98],[721.91,1.53],[721.9,5.03]],[[721.95,2.57],[721.96,1.67],[721.97,10.75],[721.98,8.31],[721.99,0.75]]]
["binance-futures","BNBUSDT",1734483892930,[[721.56,6.5],[721.54,0.22],[721.53,0.05],[721.52,7.06],[721.51,0.67]],[[721.57,11.38],[721.58,1.73],[721.59,2.6],[721.6,2.98],[721.61,0.77]]]
["binance-futures","BNBUSDT",1734483945608,[[721.32,9.17],[721.3,0.05],[721.29,2.65],[721.28,0.08],[721.27,1.89]],[[721.33,30.74],[721.34,11.97],[721.35,3.37],[721.36,5.35],[721.37,3.05]]]
["binance-futures","BNBUSDT",1734483975336,[[721.11,1.23],[721.08,0.01],[721.07,0.07],[721.06,0.04],[721.05,3.54]],[[721.12,24.74],[721.13,0.16],[721.14,2.37],[721.16,4.15],[721.17,12.99]]]
["binance-futures","BNBUSDT",1734484017894,[[721.36,50.34],[721.35,17.0],[721.34,29.17],[721.33,1.34],[721.32,15.57]],[[721.37,3.69],[721.38,0.02],[721.39,0.02],[721.41,0.02],[721.42,0.01]]]
["binance-futures","BNBUSDT",1734484062335,[[721.64,21.7],[721.62,0.01],[721.6,0.01],[721.59,0.81],[721.58,0.8]],[[721.65,24.79],[721.66,4.28],[721.67,4.17],[721.68,2.37],[721.69,2.76]]]
["binance-futures","BNBUSDT",1734484108276,[[720.63,17.8],[720.62,3.52],[720.61,1.7],[720.6,5.9],[720.59,7.33]],[[720.64,3.53],[720.66,0.05],[720.68,1.21],[720.7,0.02],[720.71,0.57]]]
["binance-futures","BNBUSDT",1734484152392,[[720.99,7.73],[720.93,2.17],[720.92,2.35],[720.91,0.44],[720.9,2.09]],[[721.0,11.58],[721.01,2.99],[721.02,5.8],[721.03,3.19],[721.04,1.73]]]
["binance-futures","BNBUSDT",1734484196585,[[720.94,15.68],[720.93,7.18],[720.92,11.68],[720.91,3.16],[720.9,0.55]],[[720.95,1.91],[720.96,0.03],[720.97,1.43],[720.98,0.55],[721.0,6.34]]]
["binance-futures","BNBUSDT",1734484241724,[[720.99,7.32],[720.98,0.55],[720.96,2.9],[720.95,0.71],[720.92,4.33]],[[721.0,4.14],[721.02,1.23],[721.04,4.34],[721.05,0.01],[721.06,19.68]]]
["binance-futures","BNBUSDT",1734484286361,[[721.62,13.69],[721.61,2.04],[721.58,0.01],[721.56,6.05],[721.54,3.46]],[[721.63,8.07],[721.64,2.38],[721.65,1.9],[721.66,1.45],[721.67,9.56]]]
["binance-futures","BNBUSDT",1734484327983,[[721.56,16.21],[721.54,0.5],[721.52,2.0],[721.51,0.47],[721.5,0.11]],[[721.57,12.7],[721.58,0.03],[721.59,1.29],[721.6,5.97],[721.61,15.12]]]
["binance-futures","BNBUSDT",1734484371714,[[721.43,21.38],[721.42,5.54],[721.41,4.45],[721.4,4.93],[721.39,2.65]],[[721.44,0.31],[721.45,1.21],[721.47,0.02],[721.48,7.46],[721.57,0.04]]]
["binance-futures","BNBUSDT",1734484421551,[[720.92,8.58],[720.91,0.02],[720.9,0.04],[720.88,2.12],[720.86,0.73]],[[720.93,8.61],[720.94,2.5],[720.95,0.55],[720.96,2.11],[720.98,2.91]]]
["binance-futures","BNBUSDT",1734484501454,[[721.6,1.91],[721.59,0.03],[721.56,0.72],[721.54,0.01],[721.52,0.87]],[[721.61,41.94],[721.62,0.55],[721.63,12.76],[721.64,12.8],[721.65,17.58]]]
["binance-futures","BNBUSDT",1734484514103,[[721.79,26.49],[721.78,0.55],[721.76,4.19],[721.75,0.55],[721.73,1.1]],[[721.8,9.35],[721.81,0.02],[721.82,0.01],[721.84,3.52],[721.85,1.66]]]
["binance-futures","BNBUSDT",1734484601544,[[722.39,3.81],[722.38,0.7],[722.37,0.04],[722.36,3.9],[722.35,1.55]],[[722.4,19.55],[722.41,4.79],[722.42,2.22],[722.43,10.81],[722.44,2.54]]]
["binance-futures","BNBUSDT",1734484645994,[[722.5,26.6],[722.49,0.01],[722.48,2.07],[722.47,0.55],[722.45,2.55]],[[722.51,35.51],[722.52,1.4],[722.54,1.47],[722.55,0.55],[722.56,0.26]]]
["binance-futures","BNBUSDT",1734484694035,[[722.36,5.7],[722.34,1.94],[722.32,1.27],[722.28,3.42],[722.26,8.85]],[[722.37,22.61],[722.38,0.02],[722.39,8.01],[722.4,2.45],[722.41,14.99]]]
["binance-futures","BNBUSDT",1734484739278,[[721.7,46.28],[721.69,14.01],[721.68,4.06],[721.67,1.56],[721.66,6.05]],[[721.71,0.98],[721.73,0.02],[721.74,1.32],[721.75,0.55],[721.76,8.09]]]
["binance-futures","BNBUSDT",1734484755989,[[721.61,21.6],[721.6,4.22],[721.59,4.57],[721.58,5.84],[721.56,0.74]],[[721.62,1.12],[721.64,3.4],[721.68,1.64],[721.69,4.02],[721.7,1.88]]]
["binance-futures","BNBUSDT",1734484843087,[[721.48,2.95],[721.44,1.73],[721.43,2.0],[721.42,7.87],[721.39,0.85]],[[721.49,15.75],[721.51,1.53],[721.52,6.99],[721.53,6.47],[721.54,1.75]]]
["binance-futures","BNBUSDT",1734484890054,[[721.39,44.04],[721.38,0.55],[721.36,2.33],[721.35,3.2],[721.34,0.02]],[[721.4,3.85],[721.41,1.05],[721.42,0.47],[721.43,0.55],[721.44,0.46]]]
["binance-futures","BNBUSDT",1734484940570,[[720.0,4.57],[719.99,0.46],[719.97,1.65],[719.96,2.65],[719.95,3.03]],[[720.01,17.29],[720.02,17.65],[720.03,13.81],[720.04,1.21],[720.05,19.08]]]
["binance-futures","BNBUSDT",1734484985140,[[720.59,3.13],[720.58,28.44],[720.55,2.75],[720.53,0.01],[720.5,1.88]],[[720.6,21.87],[720.61,0.02],[720.62,1.27],[720.63,1.89],[720.64,10.68]]]
["binance-futures","BNBUSDT",1734485029971,[[720.37,30.45],[720.36,15.12],[720.35,0.5],[720.34,5.51],[720.33,6.76]],[[720.38,4.96],[720.39,0.21],[720.41,0.01],[720.44,6.96],[720.45,13.93]]]
["binance-futures","BNBUSDT",1734485055907,[[720.21,6.42],[720.2,1.83],[720.19,0.01],[720.18,0.02],[720.17,6.05]],[[720.22,9.51],[720.23,2.93],[720.24,3.15],[720.25,3.8],[720.26,0.55]]]
["binance-futures","BNBUSDT",1734485118862,[[719.77,13.88],[719.76,8.26],[719.75,8.97],[719.74,1.73],[719.73,4.56]],[[719.78,1.79],[719.8,1.33],[719.81,3.19],[719.82,4.23],[719.83,0.55]]]
["binance-futures","BNBUSDT",1734485168849,[[720.0,7.98],[719.99,0.46],[719.98,10.75],[719.96,1.74],[719.91,0.58]],[[720.01,17.68],[720.02,3.76],[720.03,1.81],[720.04,6.94],[720.05,34.95]]]
["binance-futures","BNBUSDT",1734485220122,[[720.16,3.95],[720.15,0.01],[720.13,0.05],[720.12,2.92],[720.11,0.59]],[[720.17,6.42],[720.18,3.8],[720.2,2.41],[720.21,1.19],[720.23,1.29]]]
["binance-futures","BNBUSDT",1734485269518,[[720.45,9.3],[720.44,1.76],[720.43,2.79],[720.42,1.0],[720.41,0.02]],[[720.46,21.62],[720.47,3.64],[720.48,5.42],[720.49,3.55],[720.5,19.79]]]
["binance-futures","BNBUSDT",1734485326723,[[719.9,12.57],[719.89,0.02],[719.88,1.85],[719.87,1.53],[719.86,15.94]],[[719.91,1.8],[719.92,0.3],[719.93,2.3],[719.94,1.16],[719.95,0.01]]]
["binance-futures","BNBUSDT",1734485393643,[[719.73,14.64],[719.72,2.16],[719.71,6.44],[719.7,5.67],[719.69,24.24]],[[719.74,1.52],[719.77,0.12],[719.78,1.89],[719.8,0.1],[719.81,2.22]]]
["binance-futures","BNBUSDT",1734485422644,[[719.8,18.11],[719.78,1.44],[719.77,10.55],[719.76,11.66],[719.75,17.61]],[[719.81,1.67],[719.84,0.24],[719.85,1.61],[719.86,6.0],[719.87,0.52]]]
["binance-futures","BNBUSDT",1734485470971,[[720.69,17.0],[720.68,5.46],[720.67,1.97],[720.66,2.93],[720.65,2.74]],[[720.7,2.08],[720.71,9.84],[720.72,3.15],[720.73,1.85],[720.74,12.06]]]
["binance-futures","BNBUSDT",1734485512606,[[720.6,1.78],[720.54,1.98],[720.53,3.95],[720.5,0.59],[720.48,2.17]],[[720.61,28.71],[720.62,13.75],[720.63,12.98],[720.64,3.67],[720.65,14.11]]]
["binance-futures","BNBUSDT",1734485561595,[[720.52,4.01],[720.51,0.02],[720.5,0.07],[720.48,2.08],[720.47,21.79]],[[720.53,19.9],[720.54,1.73],[720.55,7.93],[720.56,2.32],[720.57,2.44]]]
["binance-futures","BNBUSDT",1734485607490,[[720.43,5.84],[720.41,0.06],[720.4,1.97],[720.39,1.97],[720.38,1.63]],[[720.44,13.93],[720.45,0.01],[720.47,0.7],[720.48,5.4],[720.5,1.41]]]
["binance-futures","BNBUSDT",1734485656846,[[720.16,0.06],[720.15,0.09],[720.12,1.83],[720.1,0.58],[720.09,1.84]],[[720.17,27.62],[720.18,8.88],[720.19,1.58],[720.2,7.37],[720.21,7.35]]]
["binance-futures","BNBUSDT",1734485705511,[[720.16,32.73],[720.15,11.46],[720.14,2.74],[720.12,17.42],[720.11,14.54]],[[720.17,3.52],[720.19,0.02],[720.2,0.02],[720.21,0.75],[720.22,0.02]]]
["binance-futures","BNBUSDT",1734485751203,[[720.95,34.82],[720.93,8.33],[720.92,5.45],[720.91,0.19],[720.8,10.47]],[[720.96,8.81],[720.97,0.91],[720.98,1.57],[720.99,7.07],[721.0,0.79]]]
["binance-futures","BNBUSDT",1734485796067,[[721.31,27.01],[721.3,3.71],[721.29,5.84],[721.28,9.36],[721.27,6.46]],[[721.32,14.27],[721.33,0.15],[721.34,1.65],[721.35,1.5],[721.36,7.83]]]
["binance-futures","BNBUSDT",1734485844199,[[721.36,19.66],[721.35,22.39],[721.34,2.74],[721.33,7.82],[721.32,86.14]],[[721.37,3.87],[721.38,0.02],[721.4,0.03],[721.42,2.02],[721.43,3.87]]]
["binance-futures","BNBUSDT",1734485887968,[[720.97,14.93],[720.96,10.32],[720.95,9.99],[720.94,3.92],[720.93,19.44]],[[720.98,8.17],[721.0,1.46],[721.01,4.98],[721.02,3.42],[721.04,9.83]]]
["binance-futures","BNBUSDT",1734485939465,[[720.34,9.94],[720.33,7.08],[720.32,1.76],[720.31,6.12],[720.3,0.77]],[[720.35,5.21],[720.36,0.95],[720.38,0.94],[720.39,0.55],[720.4,0.01]]]
["binance-futures","BNBUSDT",1734486015236,[[718.95,0.58],[718.94,0.02],[718.93,1.32],[718.92,0.01],[718.91,2.88]],[[718.96,28.8],[718.97,2.23],[718.98,7.57],[718.99,0.24],[719.0,9.38]]]
["binance-futures","BNBUSDT",1734486058867,[[719.34,4.35],[719.33,1.01],[719.32,5.17],[719.31,4.0],[719.3,1.57]],[[719.35,7.83],[719.36,1.48],[719.37,1.46],[719.38,1.81],[719.39,4.98]]]
["binance-futures","BNBUSDT",1734486106538,[[719.07,10.45],[719.06,1.75],[719.05,3.36],[719.04,1.73],[719.03,1.73]],[[719.08,20.71],[719.1,1.37],[719.11,0.56],[719.12,7.88],[719.13,1.56]]]
["binance-futures","BNBUSDT",1734486153063,[[717.82,0.52],[717.8,4.3],[717.77,0.58],[717.76,2.96],[717.75,1.97]],[[717.83,30.37],[717.84,7.72],[717.85,1.77],[717.86,15.39],[717.87,6.64]]]
["binance-futures","BNBUSDT",1734486199841,[[717.74,19.5],[717.72,18.11],[717.71,3.31],[717.7,0.12],[717.69,0.02]],[[717.75,5.32],[717.76,3.86],[717.78,2.32],[717.79,0.01],[717.8,8.99]]]
["binance-futures","BNBUSDT",1734486247415,[[717.39,14.12],[717.35,2.55],[717.33,0.04],[717.32,5.34],[717.31,0.02]],[[717.4,25.89],[717.41,8.35],[717.42,3.8],[717.43,9.82],[717.44,4.15]]]
["binance-futures","BNBUSDT",1734486301165,[[717.64,6.99],[717.61,2.9],[717.6,2.32],[717.59,0.57],[717.56,2.31]],[[717.65,4.38],[717.66,6.96],[717.67,0.56],[717.68,2.76],[717.69,0.52]]]
["binance-futures","BNBUSDT",1734486345780,[[718.6,5.11],[718.59,1.63],[718.56,1.96],[718.54,3.31],[718.53,2.21]],[[718.61,7.69],[718.62,0.73],[718.63,4.02],[718.64,1.06],[718.65,0.88]]]
["binance-futures","BNBUSDT",1734486390254,[[719.24,7.6],[719.23,3.61],[719.22,1.95],[719.2,4.26]],[[719.25,11.38],[719.26,0.02],[719.28,0.03],[719.29,0.15],[719.3,4.97]]]
["binance-futures","BNBUSDT",1734486435742,[[719.55,13.99],[719.54,19.85],[719.53,13.66],[719.52,25.4],[719.51,10.06]],[[719.56,1.71],[719.57,7.45],[719.58,0.02],[719.59,1.32],[719.6,0.75]]]
["binance-futures","BNBUSDT",1734486481180,[[719.09,10.24],[719.08,5.55],[719.06,0.56],[719.05,1.68],[719.04,9.78]],[[719.1,10.16],[719.11,0.56],[719.12,0.01],[719.13,0.02],[719.14,0.56]]]
["binance-futures","BNBUSDT",1734486507325,[[718.92,5.03],[718.9,0.08],[718.89,0.02],[718.88,0.01],[718.83,0.02]],[[718.93,16.8],[718.95,0.58],[718.96,3.62],[718.97,8.4],[718.98,6.75]]]
["binance-futures","BNBUSDT",1734486579170,[[718.6,5.83],[718.59,1.63],[718.57,1.68],[718.56,5.38],[718.51,1.97]],[[718.61,6.23],[718.62,4.75],[718.63,3.62],[718.64,2.63],[718.65,14.86]]]
["binance-futures","BNBUSDT",1734486619884,[[716.65,6.65],[716.64,1.86],[716.62,0.21],[716.58,1.18],[716.57,3.49]],[[716.66,5.1],[716.68,5.64],[716.69,2.26],[716.7,1.73],[716.77,0.91]]]
["binance-futures","BNBUSDT",1734486657108,[[716.05,18.72],[716.04,11.32],[716.03,3.05],[716.02,4.56],[716.01,0.28]],[[716.06,1.46],[716.08,2.14],[716.09,2.08],[716.1,0.59],[716.11,0.17]]]
["binance-futures","BNBUSDT",1734486697070,[[715.62,19.47],[715.61,2.06],[715.6,7.82],[715.59,0.6],[715.58,0.93]],[[715.63,3.41],[715.64,5.0],[715.65,6.34],[715.66,5.64],[715.68,0.01]]]
["binance-futures","BNBUSDT",1734486735511,[[714.85,3.38],[714.84,1.73],[714.83,2.5],[714.81,0.54],[714.8,3.21]],[[714.86,17.84],[714.87,2.68],[714.88,2.04],[714.9,0.56],[714.91,1.0]]]
["binance-futures","BNBUSDT",1734486766839,[[714.61,0.72],[714.58,0.02]],[[714.62,6.41],[714.63,22.47],[714.64,29.61],[714.65,33.25],[714.66,5.85]]]
["binance-futures","BNBUSDT",1734486813852,[[713.94,5.47],[713.93,2.19],[713.92,2.0],[713.91,0.99],[713.89,0.02]],[[713.95,12.35],[713.99,6.3],[714.0,6.46],[714.02,4.2],[714.03,1.01]]]
["binance-futures","BNBUSDT",1734486850469,[[714.48,2.59],[714.43,0.46],[714.42,0.96],[714.41,0.06],[714.4,3.29]],[[714.49,20.33],[714.5,0.6],[714.51,7.53],[714.52,8.17],[714.53,20.31]]]
["binance-futures","BNBUSDT",1734486890207,[[713.95,12.64],[713.94,64.64],[713.93,14.1],[713.92,11.58],[713.91,10.56]],[[713.96,0.02],[713.99,0.56],[714.0,0.03],[714.04,4.82],[714.21,5.17]]]
["binance-futures","BNBUSDT",1734486925495,[[713.42,18.65],[713.41,5.99],[713.4,18.7],[713.39,16.32],[713.38,7.75]],[[713.43,3.02],[713.51,1.42],[713.52,26.97],[713.53,0.4],[713.55,7.36]]]
["binance-futures","BNBUSDT",1734486961015,[[714.37,1.76],[714.36,1.39],[714.35,0.43],[714.34,0.56],[714.31,6.12]],[[714.38,23.39],[714.39,1.43],[714.4,2.38],[714.42,1.05],[714.7,6.4]]]
["binance-futures","BNBUSDT",1734487018158,[[714.41,0.13],[714.39,0.56],[714.37,1.44],[714.36,9.56],[714.26,4.09]],[[714.42,9.54],[714.43,1.63],[714.47,0.56],[714.49,0.73],[714.54,3.46]]]
["binance-futures","BNBUSDT",1734487035858,[[713.93,11.89],[713.92,1.32],[713.91,4.15],[713.89,2.94]],[[713.94,3.08],[713.96,1.17],[713.98,1.77],[713.99,0.56],[714.0,1.35]]]
["binance-futures","BNBUSDT",1734487073728,[[712.51,2.14],[712.5,0.04],[712.47,0.56],[712.45,5.59],[712.44,12.83]],[[712.52,3.74],[712.53,0.01],[712.54,3.5],[712.57,0.48],[712.58,0.56]]]
["binance-futures","BNBUSDT",1734487112102,[[712.66,5.07],[712.65,5.27],[712.64,3.97],[712.63,0.43],[712.62,0.11]],[[712.67,7.61],[712.68,13.41],[712.71,0.57],[712.73,1.73],[712.74,5.27]]]
["binance-futures","BNBUSDT",1734487151923,[[712.09,10.46],[712.08,7.73],[712.07,1.56],[712.06,6.15],[712.05,14.31]],[[712.1,1.03],[712.12,3.56],[712.14,0.35],[712.17,6.99],[712.18,2.5]]]
["binance-futures","BNBUSDT",1734487188187,[[712.84,0.01],[712.82,0.06],[712.8,20.14],[712.75,4.22],[712.73,0.05]],[[712.85,9.51],[712.86,1.21],[712.87,0.57],[712.88,3.19],[712.9,8.71]]]
["binance-futures","BNBUSDT",1734487230819,[[712.1,4.23],[712.05,0.3],[712.04,1.71],[712.03,0.51],[712.02,0.58]],[[712.11,8.04],[712.12,10.17],[712.13,12.86],[712.14,0.11],[712.15,0.56]]]
["binance-futures","BNBUSDT",1734487297214,[[711.0,18.35],[710.99,2.63],[710.98,3.23],[710.97,0.43],[710.96,3.88]],[[711.01,0.6],[711.02,0.02],[711.04,1.71],[711.06,0.56],[711.12,7.78]]]
["binance-futures","BNBUSDT",1734487336663,[[710.83,0.28],[710.82,0.61],[710.77,1.42],[710.76,1.43],[710.75,20.77]],[[710.93,5.41],[710.94,8.07],[710.95,4.32],[710.96,2.79],[710.97,4.0]]]
["binance-futures","BNBUSDT",1734487372126,[[710.99,8.72],[710.98,0.56],[710.96,1.46],[710.95,0.56],[710.93,4.01]],[[711.0,1.8],[711.01,0.05],[711.03,0.58],[711.05,2.01],[711.06,3.22]]]
["binance-futures","BNBUSDT",1734487408587,[[712.44,1.09],[712.4,0.07],[712.39,0.57],[712.36,1.61],[712.35,2.86]],[[712.45,17.97],[712.46,2.63],[712.47,0.56],[712.48,0.46],[712.49,5.82]]]
["binance-futures","BNBUSDT",1734487444910,[[713.62,28.55],[713.61,14.71],[713.6,3.83],[713.56,1.84],[713.55,8.64]],[[713.63,4.8],[713.66,7.14],[713.67,0.19],[713.68,1.4],[713.73,100.15]]]
["binance-futures","BNBUSDT",1734487476027,[[715.27,6.67],[715.26,6.45],[715.25,5.43],[715.23,0.58],[715.22,2.9]],[[715.3,0.01],[715.32,1.76],[715.34,0.02],[715.35,0.33],[715.36,3.0]]]
["binance-futures","BNBUSDT",1734487517884,[[713.8,4.2],[713.76,4.17],[713.74,0.04],[713.71,20.94],[713.7,0.59]],[[713.82,36.42],[713.83,24.81],[713.84,12.94],[713.85,6.4],[713.86,5.12]]]
["binance-futures","BNBUSDT",1734487556503,[[714.76,3.21],[714.67,3.26],[714.6,2.51],[714.59,5.9],[714.58,4.51]],[[714.77,12.86],[714.79,0.58],[714.8,11.46],[714.81,6.93],[714.82,0.58]]]
["binance-futures","BNBUSDT",1734487596734,[[714.8,3.6],[714.79,1.07],[714.76,1.96],[714.75,0.98],[714.73,0.61]],[[714.81,9.66],[714.84,0.01],[714.85,2.93],[714.86,4.12],[714.88,3.98]]]
["binance-futures","BNBUSDT",1734487637810,[[715.2,21.92],[715.19,4.04],[715.18,8.82],[715.17,8.49],[715.16,5.37]],[[715.21,2.02],[715.24,0.44],[715.25,5.21],[715.26,21.27],[715.27,0.37]]]
["binance-futures","BNBUSDT",1734487677873,[[714.29,8.25],[714.28,13.03],[714.27,2.63],[714.26,9.89],[714.25,1.08]],[[714.3,1.66],[714.31,0.95],[714.32,0.02],[714.34,1.6],[714.36,0.03]]]
["binance-futures","BNBUSDT",1734487719604,[[717.02,23.6],[717.01,12.04],[717.0,2.0],[716.98,1.0],[716.97,2.08]],[[717.03,1.61],[717.08,1.91],[717.14,9.27],[717.16,1.94],[717.21,0.05]]]
["binance-futures","BNBUSDT",1734487753735,[[716.2,0.18],[716.19,0.01],[716.18,0.56],[716.16,1.57],[716.15,6.84]],[[716.21,13.11],[716.22,1.63],[716.23,0.24],[716.25,5.58],[716.26,0.57]]]
["binance-futures","BNBUSDT",1734487793599,[[716.4,7.26],[716.39,2.19],[716.37,3.54],[716.36,4.27],[716.34,3.41]],[[716.41,6.06],[716.44,1.33],[716.45,1.05],[716.46,1.57],[716.47,1.38]]]
["binance-futures","BNBUSDT",1734487837156,[[716.62,44.44],[716.61,2.44],[716.6,1.9],[716.59,3.62],[716.58,10.96]],[[716.63,5.0],[716.64,0.02],[716.65,0.01],[716.68,0.12],[716.69,0.01]]]
["binance-futures","BNBUSDT",1734487878807,[[717.12,21.95],[717.11,0.56],[717.08,0.01],[717.03,2.64],[717.02,5.58]],[[717.13,7.12],[717.14,58.83],[717.15,1.28],[717.18,0.07],[717.19,0.56]]]
["binance-futures","BNBUSDT",1734487922461,[[716.55,15.47],[716.53,0.46],[716.51,5.5],[716.5,7.67],[716.49,1.98]],[[716.56,10.26],[716.57,4.29],[716.58,1.18],[716.6,0.01],[716.64,1.6]]]
["binance-futures","BNBUSDT",1734487955028,[[716.44,0.27],[716.37,2.32],[716.36,6.24],[716.35,2.31],[716.34,1.77]],[[716.45,9.56],[716.46,2.62],[716.47,1.96],[716.48,4.45],[716.5,3.18]]]
["binance-futures","BNBUSDT",1734488006567,[[716.15,3.46],[716.12,1.19],[716.09,0.46],[716.08,3.07],[716.07,0.56]],[[716.16,16.43],[716.18,0.6],[716.2,3.22],[716.22,0.81],[716.23,0.56]]]
["binance-futures","BNBUSDT",1734488055669,[[716.15,9.16],[716.13,0.46],[716.08,1.26],[716.03,4.16],[716.02,0.57]],[[716.16,33.07],[716.17,1.63],[716.18,4.91],[716.19,5.09],[716.2,11.03]]]
["binance-futures","BNBUSDT",1734488098518,[[715.61,11.33],[715.6,3.11],[715.59,4.39],[715.58,2.57],[715.57,4.4]],[[715.62,3.12],[715.63,0.17],[715.64,1.82],[715.67,0.56],[715.68,1.89]]]
["binance-futures","BNBUSDT",1734488138496,[[715.15,16.29],[715.13,2.32],[715.12,3.48],[715.11,4.28],[715.09,5.49]],[[715.16,0.9],[715.17,0.09],[715.18,0.01],[715.19,2.16],[715.2,0.47]]]
["binance-futures","BNBUSDT",1734488181818,[[716.35,36.33],[716.34,10.46],[716.33,4.72],[716.32,15.19],[716.31,17.09]],[[716.36,1.87],[716.38,0.01],[716.39,0.91],[716.4,0.03],[716.43,0.06]]]
["binance-futures","BNBUSDT",1734488243167,[[716.62,14.24],[716.6,1.3],[716.59,0.04],[716.58,6.01],[716.57,8.27]],[[716.63,7.31],[716.64,2.89],[716.65,1.58],[716.66,0.83],[716.67,2.28]]]
["binance-futures","BNBUSDT",1734488263395,[[716.55,52.57],[716.52,1.3],[716.51,1.75],[716.5,3.56],[716.48,1.3]],[[716.56,7.99],[716.57,2.18],[716.58,0.62],[716.59,0.01],[716.6,4.66]]]
["binance-futures","BNBUSDT",1734488304457,[[716.28,8.26],[716.25,0.28],[716.21,0.06],[716.15,3.95],[716.14,6.07]],[[716.29,46.17],[716.3,11.83],[716.31,0.56],[716.32,3.08],[716.33,1.73]]]
["binance-futures","BNBUSDT",1734488345637,[[717.23,13.62],[717.22,0.74],[717.2,1.52],[717.19,1.54],[717.17,0.01]],[[717.24,9.57],[717.25,0.97],[717.26,0.46],[717.27,0.58],[717.28,8.03]]]
["binance-futures","BNBUSDT",1734488385453,[[717.88,11.24],[717.87,1.68],[717.86,3.65],[717.85,0.14],[717.84,8.8]],[[717.89,0.12],[717.9,0.03],[717.91,1.6],[717.92,0.3],[717.93,1.67]]]
["binance-futures","BNBUSDT",1734488468400,[[718.25,2.25],[718.24,5.13],[718.2,1.65],[718.18,1.02],[718.17,20.67]],[[718.26,20.37],[718.27,7.61],[718.28,5.0],[718.31,5.0],[718.33,6.82]]]
["binance-futures","BNBUSDT",1734488496488,[[717.82,11.19],[717.8,1.52],[717.79,5.36],[717.78,12.48],[717.77,0.47]],[[717.83,0.5],[717.88,1.42],[717.9,0.45],[717.91,0.56],[717.93,0.04]]]
["binance-futures","BNBUSDT",1734488554124,[[717.26,5.04],[717.24,1.35],[717.22,0.56],[717.21,4.51],[717.2,9.38]],[[717.27,11.16],[717.28,2.92],[717.3,0.61],[717.32,1.96],[717.33,1.73]]]
["binance-futures","BNBUSDT",1734488598098,[[717.46,22.75],[717.44,12.79],[717.43,85.9],[717.42,5.26],[717.41,5.73]],[[717.47,3.02],[717.5,0.02],[717.51,0.03],[717.52,0.02],[717.58,4.76]]]
["binance-futures","BNBUSDT",1734488644465,[[717.23,13.37],[717.22,0.56],[717.2,1.5],[717.19,0.56],[717.18,4.68]],[[717.24,4.07],[717.25,2.17],[717.26,0.02],[717.29,4.23],[717.3,14.61]]]
["binance-futures","BNBUSDT",1734488687232,[[716.84,14.72],[716.82,0.56],[716.81,10.56],[716.8,15.6],[716.79,8.75]],[[716.85,3.69],[716.88,1.39],[716.9,0.56],[716.92,4.82],[716.93,1.55]]]
["binance-futures","BNBUSDT",1734488729545,[[717.11,15.74],[717.1,3.97],[717.09,4.03],[717.08,3.66],[717.07,101.15]],[[717.12,3.08],[717.14,0.02],[717.15,0.01],[717.17,0.02],[717.18,1.54]]]
["binance-futures","BNBUSDT",1734488745358,[[717.16,27.25],[717.15,11.55],[717.14,0.56],[717.12,1.9],[717.11,4.12]],[[717.17,7.2],[717.18,0.22],[717.19,0.01],[717.2,1.8],[717.22,0.58]]]
["binance-futures","BNBUSDT",1734488815801,[[717.78,9.6],[717.76,6.52],[717.75,9.6],[717.74,15.72],[717.73,10.39]],[[717.79,2.06],[717.8,0.01],[717.81,0.07],[717.83,1.2],[717.84,1.73]]]
["binance-futures","BNBUSDT",1734488859708,[[718.03,38.77],[718.02,3.63],[718.01,4.83],[718.0,10.08],[717.98,29.18]],[[718.04,2.73],[718.05,1.63],[718.06,3.16],[718.07,0.56],[718.08,1.8]]]
["binance-futures","BNBUSDT",1734488904214,[[717.76,7.15],[717.75,1.37],[717.74,0.08],[717.72,18.31],[717.7,2.73]],[[717.77,8.0],[717.78,3.17],[717.8,0.01],[717.83,1.01],[717.84,6.6]]]
["binance-futures","BNBUSDT",1734488950129,[[718.11,18.4],[718.1,2.77],[718.09,0.01],[718.08,16.24],[718.0,18.36]],[[718.12,25.45],[718.13,0.09],[718.14,5.83],[718.15,0.7],[718.16,24.07]]]
["binance-futures","BNBUSDT",1734488996894,[[718.02,8.63],[718.01,2.32],[718.0,10.44],[717.99,2.88],[717.98,4.34]],[[718.03,2.15],[718.04,0.01],[718.06,0.01],[718.08,0.03],[718.09,2.11]]]
["binance-futures","BNBUSDT",1734489044720,[[717.21,7.3],[717.2,1.77],[717.19,1.21],[717.17,1.21],[717.15,1.51]],[[717.22,1.76],[717.23,2.76],[717.24,2.61],[717.25,0.01],[717.26,0.95]]]
["binance-futures","BNBUSDT",1734489081529,[[718.59,6.21],[718.58,0.9],[718.57,2.6],[718.56,1.78],[718.55,1.29]],[[718.6,4.59],[718.63,0.56],[718.64,3.72],[718.65,2.33],[718.66,13.22]]]
["binance-futures","BNBUSDT",1734489121698,[[718.75,1.4],[718.74,3.3],[718.73,3.63],[718.72,1.69],[718.63,25.71]],[[718.76,4.59],[718.77,0.12],[718.79,1.04],[718.8,15.8],[718.81,23.26]]]
["binance-futures","BNBUSDT",1734489162496,[[718.94,7.36],[718.93,2.84],[718.92,1.52],[718.91,3.47],[718.9,0.56]],[[718.95,5.31],[718.96,61.71],[718.97,15.48],[718.98,27.4],[718.99,29.52]]]
["binance-futures","BNBUSDT",1734489206982,[[718.47,7.04],[718.46,0.04],[718.43,0.79],[718.42,2.76],[718.41,0.03]],[[718.48,15.26],[718.49,4.64],[718.5,1.3],[718.51,0.01],[718.52,1.82]]]
["binance-futures","BNBUSDT",1734489250372,[[718.13,12.67],[718.12,10.74],[718.11,2.13],[718.1,3.0],[718.09,6.08]],[[718.14,3.27],[718.15,0.01],[718.16,1.67],[718.18,2.78],[718.19,0.01]]]
["binance-futures","BNBUSDT",1734489285140,[[718.2,24.73],[718.19,4.01],[718.18,10.16],[718.17,4.03],[718.16,24.84]],[[718.21,1.48],[718.22,0.02],[718.24,2.9],[718.26,0.85],[718.27,1.47]]]
["binance-futures","BNBUSDT",1734489337442,[[717.96,19.65],[717.94,0.56],[717.93,4.2],[717.91,16.79],[717.9,8.13]],[[717.97,8.34],[717.99,0.6],[718.0,1.47],[718.01,1.09],[718.03,1.02]]]
["binance-futures","BNBUSDT",1734489379233,[[717.96,1.72],[717.94,0.02],[717.93,0.03],[717.92,4.61],[717.91,0.6]],[[717.97,18.43],[717.98,103.81],[717.99,3.39],[718.0,1.85],[718.01,0.49]]]
["binance-futures","BNBUSDT",1734489425738,[[717.29,9.24],[717.27,0.36],[717.26,0.01],[717.25,21.3],[717.24,0.04]],[[717.3,30.9],[717.31,26.5],[717.32,67.45],[717.33,3.04],[717.34,6.21]]]
["binance-futures","BNBUSDT",1734489464256,[[716.37,13.7],[716.36,3.89],[716.35,44.21],[716.34,16.62],[716.32,2.02]],[[716.38,4.1],[716.39,0.04],[716.4,8.58],[716.41,2.87],[716.42,0.56]]]
["binance-futures","BNBUSDT",1734489505161,[[717.03,7.48],[717.01,0.01],[717.0,1.16],[716.96,2.36],[716.95,2.82]],[[717.04,16.58],[717.06,1.0],[717.07,0.86],[717.08,104.82],[717.09,17.31]]]
["binance-futures","BNBUSDT",1734489551307,[[717.37,8.62],[717.32,1.03],[717.27,0.56],[717.25,3.39]],[[717.38,29.87],[717.4,4.78],[717.41,7.9],[717.42,0.9],[717.43,2.33]]]
["binance-futures","BNBUSDT",1734489595159,[[717.31,23.92],[717.3,56.85],[717.29,6.61],[717.28,5.25],[717.27,0.56]],[[717.32,2.71],[717.33,0.46],[717.34,3.75],[717.35,0.13],[717.36,0.73]]]
["binance-futures","BNBUSDT",1734489640611,[[717.3,7.76],[717.24,0.46],[717.23,8.28],[717.22,0.56],[715.17,5.59]],[[717.31,20.19],[717.32,1.83],[717.33,0.83],[717.35,8.69],[717.37,0.24]]]
["binance-futures","BNBUSDT",1734489684209,[[716.77,12.61],[716.76,1.73],[716.75,1.0],[716.74,7.52],[716.73,14.97]],[[716.78,5.27],[716.79,0.01],[716.8,0.01],[716.81,0.03],[716.82,2.01]]]
["binance-futures","BNBUSDT",1734489726611,[[716.97,5.62],[716.96,1.64],[716.92,1.64],[716.9,4.23],[716.89,17.58]],[[716.98,11.71],[716.99,11.43],[717.0,5.84],[717.01,1.73],[717.02,1.73]]]
["binance-futures","BNBUSDT",1734489813940,[[716.32,5.46],[716.31,2.2],[716.3,0.02],[716.28,1.93],[716.25,16.52]],[[716.33,6.68],[716.34,3.8],[716.35,2.98],[716.36,2.56],[716.37,6.23]]]
["binance-futures","BNBUSDT",1734489844335,[[716.4,0.49],[716.39,0.08],[716.37,1.24],[716.36,5.11],[716.32,1.83]],[[716.41,17.97],[716.42,0.56],[716.43,3.07],[716.44,2.61],[716.46,3.26]]]
["binance-futures","BNBUSDT",1734489908385,[[716.81,10.78],[716.8,0.02],[716.79,5.8],[716.78,16.55],[716.76,6.55]],[[716.82,34.91],[716.83,4.32],[716.84,5.69],[716.85,1.5],[716.86,1.41]]]
["binance-futures","BNBUSDT",1734489955384,[[717.67,6.7],[717.66,3.2],[717.64,9.38],[717.63,16.53],[717.62,16.73]],[[717.68,9.74],[717.69,6.4],[717.7,0.57],[717.72,2.13],[717.73,18.93]]]
["binance-futures","BNBUSDT",1734490000571,[[717.67,3.54],[717.64,2.03],[717.62,0.58],[717.61,0.05],[717.6,5.6]],[[717.68,23.68],[717.7,3.48],[717.71,0.76],[717.72,1.79],[717.75,9.41]]]
["binance-futures","BNBUSDT",1734490044073,[[717.15,0.05],[717.14,0.01]],[[717.16,15.4],[717.17,13.61],[717.18,1.77],[717.19,7.01],[717.2,19.58]]]
["binance-futures","BNBUSDT",1734490085233,[[716.63,0.01],[716.61,0.02],[716.58,0.08],[716.55,0.04],[716.5,9.9]],[[716.64,38.95],[716.65,8.45],[716.66,14.47],[716.67,6.54],[716.68,1.85]]]
["binance-futures","BNBUSDT",1734490099277,[[716.18,8.39],[716.16,2.0],[716.15,1.53],[716.14,0.01],[716.12,2.3]],[[716.19,7.06],[716.2,0.01],[716.21,0.78],[716.22,3.99],[716.23,1.55]]]
["binance-futures","BNBUSDT",1734490171831,[[716.3,14.52],[716.28,0.76],[716.27,1.83],[716.26,1.08],[716.24,5.52]],[[716.31,3.19],[716.32,2.01],[716.33,2.57],[716.34,2.6],[716.35,0.48]]]
["binance-futures","BNBUSDT",1734490216111,[[715.86,12.38],[715.85,2.86],[715.84,2.44],[715.83,0.59],[715.82,0.5]],[[715.87,6.18],[715.88,0.48],[715.89,2.49],[715.9,0.94],[715.91,2.61]]]
["binance-futures","BNBUSDT",1734490260408,[[715.99,35.53],[715.98,4.75],[715.97,2.92],[715.96,20.24],[715.95,0.25]],[[716.0,3.05],[716.01,1.66],[716.02,0.46],[716.03,0.13],[716.04,0.5]]]
["binance-futures","BNBUSDT",1734490302652,[[715.47,6.99],[715.46,1.16],[715.44,1.77],[715.43,0.56],[715.42,0.9]],[[715.48,4.8],[715.5,0.01],[715.51,0.56],[715.52,4.36],[715.53,1.22]]]
["binance-futures","BNBUSDT",1734490346603,[[716.06,9.11],[716.05,1.18],[716.04,0.89],[716.02,0.03],[716.01,0.01]],[[716.07,22.96],[716.08,3.8],[716.09,3.27],[716.1,1.27],[716.11,0.01]]]
["binance-futures","BNBUSDT",1734490374307,[[716.46,44.08],[716.44,8.34],[716.43,8.98],[716.42,3.73],[716.41,5.71]],[[716.47,1.81],[716.48,0.27],[716.49,0.01],[716.5,0.12],[716.51,0.01]]]
["binance-futures","BNBUSDT",1734490438384,[[716.13,12.28],[716.12,1.44],[716.11,1.55],[716.1,0.56],[716.09,5.08]],[[716.14,0.64],[716.18,0.03],[716.2,2.26],[716.21,1.09],[716.24,5.99]]]
["binance-futures","BNBUSDT",1734490481519,[[716.29,1.66],[716.23,0.56],[716.21,1.38],[716.2,4.78],[716.19,1.38]],[[716.3,18.52],[716.31,11.75],[716.32,8.33],[716.33,2.94],[716.34,16.16]]]
["binance-futures","BNBUSDT",1734490524809,[[716.62,22.54],[716.61,3.92],[716.6,9.2],[716.59,12.05],[716.58,4.09]],[[716.63,1.68],[716.64,0.01],[716.66,0.02],[716.68,0.01],[716.71,3.36]]]
["binance-futures","BNBUSDT",1734490569197,[[716.89,9.55],[716.88,17.37],[716.87,0.56],[716.84,1.3],[716.83,0.01]],[[716.9,10.94],[716.91,0.72],[716.92,1.3],[716.93,0.04],[717.04,12.07]]]
["binance-futures","BNBUSDT",1734490613072,[[716.88,1.03],[716.83,0.03],[716.8,3.89],[716.78,2.94],[716.77,2.53]],[[716.89,37.19],[716.9,10.41],[716.91,22.31],[716.92,5.83],[716.93,6.88]]]
["binance-futures","BNBUSDT",1734490672889,[[716.99,7.96],[716.98,2.36],[716.94,0.03],[716.93,0.02],[716.92,1.83]],[[717.0,31.85],[717.01,5.51],[717.02,8.64],[717.03,2.8],[717.04,10.18]]]
["binance-futures","BNBUSDT",1734490706157,[[716.83,7.94],[716.82,5.28],[716.8,0.01],[716.78,1.31],[716.74,0.56]],[[716.84,19.26],[716.85,2.34],[716.86,6.38],[716.87,6.56],[716.88,9.45]]]
["binance-futures","BNBUSDT",1734490758454,[[716.77,10.01],[716.76,1.42],[716.75,2.87],[716.74,2.29],[716.73,12.43]],[[716.78,5.5],[716.79,1.05],[716.8,1.68],[716.82,1.37],[716.83,0.09]]]
["binance-futures","BNBUSDT",1734490803870,[[716.35,1.11],[716.34,0.02],[716.31,0.93],[716.28,6.34],[716.27,1.47]],[[716.36,38.3],[716.37,0.97],[716.38,0.75],[716.39,0.57],[716.4,6.36]]]
["binance-futures","BNBUSDT",1734490844905,[[715.64,7.14],[715.63,0.01],[715.61,0.03],[715.6,1.59],[715.59,0.78]],[[715.65,22.25],[715.66,13.68],[715.67,0.56],[715.68,6.5],[715.69,2.64]]]
["binance-futures","BNBUSDT",1734490888444,[[715.67,5.28],[715.65,1.45],[715.64,8.48],[715.62,0.7],[715.61,2.12]],[[715.68,1.71],[715.71,0.01],[715.72,8.35],[715.75,2.78],[715.77,0.02]]]
["binance-futures","BNBUSDT",1734490929939,[[715.95,7.52],[715.94,1.98],[715.92,1.41],[715.91,3.44]],[[715.96,1.79],[715.97,7.13],[715.98,0.24],[716.0,0.16],[716.03,1.5]]]
["binance-futures","BNBUSDT",1734490976685,[[716.68,8.39],[716.65,0.01],[716.62,0.01],[716.6,3.29],[716.57,3.45]],[[716.69,23.17],[716.7,3.8],[716.71,7.19],[716.72,5.46],[716.73,1.73]]]
["binance-futures","BNBUSDT",1734491016663,[[716.65,32.86],[716.64,3.93],[716.63,16.99],[716.62,21.28],[716.61,0.48]],[[716.66,3.19],[716.67,0.24],[716.74,0.62],[716.76,11.41],[716.77,1.17]]]
["binance-futures","BNBUSDT",1734491059871,[[716.95,15.8],[716.94,0.95],[716.93,0.71],[716.92,1.8],[716.91,0.48]],[[716.96,17.63],[716.98,2.68],[716.99,5.82],[717.0,38.83],[717.03,0.66]]]
["binance-futures","BNBUSDT",1734491156183,[[716.69,9.25],[716.68,1.87],[716.67,1.26],[716.66,1.04],[716.65,5.81]],[[716.7,0.9],[716.72,1.8],[716.74,2.12],[716.75,0.82],[716.76,5.98]]]
["binance-futures","BNBUSDT",1734491199892,[[716.55,14.81],[716.54,2.61],[716.53,0.48],[716.52,2.27],[716.51,0.01]],[[716.56,3.41],[716.58,0.15],[716.59,1.89],[716.6,0.01],[716.61,0.15]]]
["binance-futures","BNBUSDT",1734491229391,[[716.47,7.88],[716.46,16.14],[716.45,0.48],[716.44,0.49],[716.43,2.19]],[[716.48,15.07],[716.49,0.02],[716.5,2.07],[716.51,1.85],[716.52,8.88]]]
["binance-futures","BNBUSDT",1734491287663,[[716.47,17.09],[716.45,0.19],[716.44,1.43],[716.43,3.39],[716.42,2.58]],[[716.48,1.69],[716.5,0.01],[716.52,2.94],[716.53,1.07],[716.55,1.63]]]
["binance-futures","BNBUSDT",1734491327366,[[715.17,17.59],[715.16,9.11],[715.15,0.6],[715.14,14.81],[715.13,1.2]],[[715.18,96.41],[715.19,2.31],[715.2,4.05],[715.21,3.27],[715.22,0.68]]]
["binance-futures","BNBUSDT",1734491366856,[[715.16,25.47],[715.15,0.04],[715.14,0.59],[715.13,0.56],[715.12,7.73]],[[715.17,1.96],[715.18,0.01],[715.2,2.91],[715.21,0.01],[715.23,0.46]]]
["binance-futures","BNBUSDT",1734491404950,[[714.98,10.38],[714.96,3.13],[714.95,27.01],[714.94,20.03],[714.91,301.61]],[[714.99,2.2],[715.0,0.14],[715.02,2.69],[715.03,1.56],[715.04,6.68]]]
["binance-futures","BNBUSDT",1734491444326,[[715.0,9.62],[714.98,8.5],[714.96,54.74],[714.95,82.16],[714.94,14.58]],[[715.01,4.63],[715.02,1.63],[715.03,1.63],[715.04,0.6],[715.05,0.04]]]
["binance-futures","BNBUSDT",1734491484703,[[715.17,13.11],[715.16,15.51],[715.15,3.85],[715.14,4.17],[715.13,8.98]],[[715.18,1.3],[715.19,0.96],[715.21,14.24],[715.22,3.3],[715.23,0.09]]]
["binance-futures","BNBUSDT",1734491519353,[[715.43,12.71],[715.42,2.61],[715.41,0.91],[715.4,3.57],[715.39,3.74]],[[715.44,1.77],[715.46,0.56],[715.49,0.47],[715.51,4.09],[715.53,0.06]]]
["binance-futures","BNBUSDT",1734491568943,[[714.88,2253.48],[714.85,0.24],[714.84,1.19],[714.83,0.61],[714.8,0.22]],[[714.89,32.47],[714.9,2.65],[714.91,18.07],[714.92,3.83],[714.93,81.57]]]
["binance-futures","BNBUSDT",1734491607081,[[713.71,1.04],[713.7,2.31],[713.68,7.48],[713.66,11.25],[713.65,4.2]],[[713.72,45.95],[713.73,8.36],[713.74,14.78],[713.75,1.69],[713.76,20.65]]]
["binance-futures","BNBUSDT",1734491646454,[[713.61,9.85],[713.58,0.01],[713.57,15.41],[713.56,265.09],[713.52,20.16]],[[713.62,23.07],[713.63,6.01],[713.64,1.71],[713.65,1.41],[713.66,2.64]]]
["binance-futures","BNBUSDT",1734491686574,[[713.49,12.43],[713.48,5.28],[713.47,3.5],[713.46,1.97],[713.45,1.13]],[[713.5,4.16],[713.51,0.56],[713.53,0.01],[713.54,0.56],[713.55,0.72]]]
["binance-futures","BNBUSDT",1734491725536,[[713.82,16.84],[713.8,1.51],[713.79,0.01],[713.78,1.56],[713.77,1.03]],[[713.83,6.61],[713.85,0.01],[713.88,1.78],[713.89,0.01],[713.9,0.58]]]
["binance-futures","BNBUSDT",1734491746344,[[713.33,15.22],[713.31,7.27],[713.3,5.19],[713.29,20.94],[713.28,24.68]],[[713.34,0.84],[713.35,0.01],[713.38,0.56],[713.39,0.01],[713.4,3.51]]]
["binance-futures","BNBUSDT",1734491805291,[[714.57,13.13],[714.56,14.28],[714.55,48.9],[714.54,0.01],[714.53,7.0]],[[714.58,7.75],[714.59,2.47],[714.6,0.03],[714.63,0.62],[714.64,4.02]]]
["binance-futures","BNBUSDT",1734491844254,[[714.01,62.13],[714.0,0.02],[713.99,6.17],[713.96,0.06],[713.89,2.51]],[[714.02,40.88],[714.03,2.1],[714.04,1.63],[714.07,0.57],[714.09,2.26]]]
["binance-futures","BNBUSDT",1734491885350,[[713.53,13.27],[713.52,1.63],[713.51,7.6],[713.5,4.04],[713.49,15.03]],[[713.54,1.48],[713.55,0.54],[713.57,84.1],[713.58,39.44],[713.68,1.42]]]
["binance-futures","BNBUSDT",1734491930139,[[714.45,70.64],[714.44,3.18],[714.42,4.87],[714.41,1.49],[714.4,23.94]],[[714.46,4.63],[714.48,0.03],[714.49,3.23],[714.5,0.62],[714.51,0.03]]]
["binance-futures","BNBUSDT",1734491977819,[[714.61,24.79],[714.6,8.98],[714.59,13.85],[714.58,29.27],[714.57,2.94]],[[714.62,7.07],[714.63,0.02],[714.64,0.76],[714.65,1.71],[714.66,0.29]]]
["binance-futures","BNBUSDT",1734492012561,[[715.14,1.15],[715.12,1.53],[715.11,0.57],[715.09,2.05],[715.08,14.37]],[[715.15,14.91],[715.16,0.02],[715.19,0.58],[715.2,2.16],[715.21,1.47]]]
["binance-futures","BNBUSDT",1734492065805,[[715.56,1.79],[715.55,0.79],[715.54,0.03],[715.53,1.34],[715.52,2.18]],[[715.57,19.86],[715.58,12.25],[715.59,5.43],[715.6,3.57],[715.61,5.97]]]
["binance-futures","BNBUSDT",1734492108799,[[715.59,19.05],[715.58,3.92],[715.57,17.87],[715.56,32.24],[715.55,52.98]],[[715.6,0.22],[715.61,3.03],[715.62,1.37],[715.63,0.04],[715.64,0.02]]]
["binance-futures","BNBUSDT",1734492156060,[[716.09,3.42],[716.08,1.63],[716.07,1.63],[716.04,2.0],[716.01,0.04]],[[716.1,15.65],[716.11,0.47],[716.12,2.75],[716.13,0.06],[716.14,2.77]]]
["binance-futures","BNBUSDT",1734492197827,[[715.61,29.73],[715.6,4.32],[715.59,0.56],[715.58,0.46],[715.57,4.0]],[[715.62,2.17],[715.64,0.01],[715.65,1.37],[715.67,0.02],[715.68,3.57]]]
["binance-futures","BNBUSDT",1734492245213,[[715.51,10.92],[715.5,1.8],[715.49,6.03],[715.48,17.77],[715.47,0.14]],[[715.52,8.46],[715.53,0.01],[715.55,1.07],[715.56,1.59],[715.57,1.62]]]
["binance-futures","BNBUSDT",1734492310620,[[715.55,14.5],[715.54,6.16],[715.53,1.6],[715.52,3.38],[715.51,4.57]],[[715.56,18.28],[715.57,0.02],[715.6,52.39],[715.61,8.68],[715.62,0.58]]]
["binance-futures","BNBUSDT",1734492333848,[[715.13,4.38],[715.12,18.16],[715.08,0.03],[715.04,1.62],[715.0,4.7]],[[715.14,20.46],[715.15,5.17],[715.16,8.12],[715.17,2.32],[715.18,25.04]]]
["binance-futures","BNBUSDT",1734492378709,[[714.52,3.69],[714.51,0.02],[714.5,0.79],[714.49,3.4],[714.48,5.72]],[[714.53,4.52],[714.55,0.56],[714.56,1.64],[714.57,0.44],[714.58,2.75]]]
["binance-futures","BNBUSDT",1734492473256,[[715.0,14.19],[714.98,1.56],[714.97,17.97],[714.96,115.52]],[[715.01,10.69],[715.02,4.35],[715.03,4.74],[715.05,2.01],[715.12,14.89]]]
["binance-futures","BNBUSDT",1734492522201,[[715.32,20.24],[715.31,3.46],[715.29,0.01],[715.28,5.95],[715.26,1.61]],[[715.33,9.13],[715.34,0.94],[715.35,10.51],[715.36,1.76],[715.37,5.6]]]
["binance-futures","BNBUSDT",1734492578701,[[715.5,27.43],[715.48,1.57],[715.47,0.01],[715.36,6.79],[715.34,2.8]],[[715.51,22.65],[715.52,5.42],[715.53,2.59],[715.54,2.13],[715.55,6.76]]]
["binance-futures","BNBUSDT",1734492585983,[[715.5,10.29],[715.47,0.01],[715.46,1.07],[715.45,1.07],[714.29,0.88]],[[715.51,21.34],[715.52,2.86],[715.53,7.93],[715.54,18.67],[715.55,17.71]]]
["binance-futures","BNBUSDT",1734492668696,[[713.61,11.08],[713.6,6.61],[713.59,0.58],[713.58,5.96],[713.56,0.27]],[[713.62,7.46],[713.63,0.48],[713.64,0.49],[713.65,0.46],[713.66,0.48]]]
["binance-futures","BNBUSDT",1734492711114,[[713.74,17.01],[713.73,40.76],[713.72,12.64],[713.71,5.03],[713.7,14.18]],[[713.75,0.62],[713.78,2.75],[713.8,1.79],[713.81,0.11],[713.87,8.35]]]
["binance-futures","BNBUSDT",1734492752711,[[712.95,20.04],[712.94,0.22],[712.93,0.02],[712.92,2.68],[712.91,3.36]],[[712.96,18.34],[712.98,0.56],[713.0,1.88],[713.01,5.61],[713.02,4.19]]]
["binance-futures","BNBUSDT",1734492799800,[[712.87,26.76],[712.84,1.72],[712.83,2.0],[712.82,1.46],[712.81,3.77]],[[712.88,17.75],[712.89,11.0],[712.9,1.96],[712.91,2.62],[712.93,2.51]]]
["binance-futures","BNBUSDT",1734492844695,[[713.27,32.26],[713.26,14.05],[713.25,1.03],[713.24,13.29],[713.23,12.02]],[[713.28,1.65],[713.3,1.65],[713.34,2.34],[713.35,9.94],[713.36,14.21]]]
["binance-futures","BNBUSDT",1734492861418,[[713.08,1.06],[713.07,0.02],[713.06,0.56],[713.04,1.73]],[[713.09,29.63],[713.1,5.07],[713.11,2.19],[713.12,4.34],[713.13,3.16]]]
["binance-futures","BNBUSDT",1734492941409,[[713.89,53.72],[713.88,1.74],[713.87,14.92],[713.86,4.79],[713.85,55.12]],[[713.9,2.4],[713.91,1.92],[713.92,0.98],[713.94,0.37],[713.95,0.13]]]
["binance-futures","BNBUSDT",1734492985133,[[714.44,8.73],[714.43,15.4],[714.41,1.41],[714.4,7.33],[714.39,11.36]],[[714.45,18.29],[714.47,16.09],[714.49,2.02],[714.5,4.04],[714.51,0.03]]]
["binance-futures","BNBUSDT",1734493031626,[[714.85,9.29],[714.83,7.05],[714.82,36.77],[714.81,7.32],[714.8,2.83]],[[714.86,4.43],[714.87,4.66],[714.88,1.63],[714.9,0.56],[714.91,7.56]]]
["binance-futures","BNBUSDT",1734493076797,[[715.02,5.71],[715.0,1.49],[714.99,2.54],[714.98,5.84],[714.96,10.96]],[[715.03,8.38],[715.04,0.1],[715.05,0.13],[715.06,2.55],[715.07,1.0]]]
["binance-futures","BNBUSDT",1734493124373,[[714.59,10.82],[714.58,0.57],[714.56,1.35],[714.55,0.57],[714.54,0.09]],[[714.6,17.62],[714.61,1.02],[714.62,3.4],[714.64,0.01],[714.65,0.77]]]
["binance-futures","BNBUSDT",1734493172895,[[713.66,8.96],[713.65,4.19],[713.64,0.02],[713.63,0.07],[713.61,0.63]],[[713.67,17.26],[713.68,0.05],[713.69,3.34],[713.7,0.56],[713.71,3.08]]]
["binance-futures","BNBUSDT",1734493214796,[[713.07,1.56],[713.06,0.52],[713.04,2.94],[713.03,5.18],[713.02,0.02]],[[713.08,14.36],[713.09,3.68],[713.1,5.27],[713.11,7.25],[713.14,5.3]]]
["binance-futures","BNBUSDT",1734493255499,[[713.03,1.45],[713.01,0.01],[713.0,3.28],[712.98,7.47],[712.97,1.92]],[[713.04,19.33],[713.05,1.66],[713.06,7.63],[713.07,6.58],[713.08,11.05]]]
["binance-futures","BNBUSDT",1734493293768,[[712.83,20.22],[712.82,6.39],[712.81,33.81],[712.8,3.9],[712.79,35.25]],[[712.84,2.84],[712.86,0.04],[712.88,5.66],[712.89,0.02],[712.9,0.56]]]
["binance-futures","BNBUSDT",1734493338055,[[713.71,46.84],[713.7,0.02],[713.67,0.73],[713.65,0.01],[713.64,5.56]],[[713.72,34.44],[713.73,6.24],[713.75,0.59],[713.76,1.98],[713.78,0.57]]]
["binance-futures","BNBUSDT",1734493382040,[[712.93,0.46],[712.92,8.91],[712.91,5.05],[712.9,7.58],[712.88,7.29]],[[712.94,18.9],[712.95,1.63],[712.96,10.44],[712.97,3.14],[712.98,3.74]]]
["binance-futures","BNBUSDT",1734493455401,[[712.42,23.28],[712.41,1.41],[712.4,11.7],[712.39,17.29],[712.38,69.49]],[[712.43,7.75],[712.44,1.66],[712.46,1.02],[712.48,2.83],[712.49,0.05]]]
["binance-futures","BNBUSDT",1734493466395,[[712.31,2.7],[712.3,0.58],[712.29,0.02],[712.28,1.49],[712.26,0.56]],[[712.32,26.82],[712.33,1.6],[712.34,4.8],[712.35,0.87],[712.36,4.9]]]
["binance-futures","BNBUSDT",1734493509063,[[712.48,6.98],[712.44,1.4],[712.42,0.56],[712.4,6.19],[712.38,4.44]],[[712.49,15.48],[712.5,3.61],[712.51,1.63],[712.56,1.73],[712.57,3.58]]]
["binance-futures","BNBUSDT",1734493547256,[[711.3,19.09],[711.29,8.99],[711.28,5.47],[711.27,2.63],[711.26,6.38]],[[711.31,1.8],[711.32,1.43],[711.33,1.52],[711.34,1.72],[711.35,0.66]]]
["binance-futures","BNBUSDT",1734493586996,[[711.14,19.01],[711.12,0.15],[711.11,0.14],[711.1,11.54]],[[711.16,15.64],[711.17,48.7],[711.19,9.7],[711.2,25.0],[711.22,0.56]]]
["binance-futures","BNBUSDT",1734493626496,[[711.59,7.34],[711.58,1.64],[711.57,1.63],[711.56,4.88],[711.55,27.4]],[[711.6,21.81],[711.61,7.21],[711.62,26.9],[711.63,0.25],[711.64,9.73]]]
["binance-futures","BNBUSDT",1734493686490,[[711.23,2.3],[711.21,0.95],[711.2,0.03],[711.17,0.93],[711.16,6.93]],[[711.24,31.74],[711.25,16.71],[711.26,13.99],[711.27,13.36],[711.28,12.08]]]
["binance-futures","BNBUSDT",1734493710321,[[711.18,6.42],[711.16,0.46],[711.15,0.03],[711.14,0.59],[711.13,0.72]],[[711.19,35.45],[711.2,6.84],[711.21,5.54],[711.22,1.32],[711.23,6.13]]]
["binance-futures","BNBUSDT",1734493797652,[[710.63,0.13],[710.59,4.0],[710.58,19.23],[710.57,9.11],[710.56,18.01]],[[710.64,15.5],[710.66,0.56],[710.67,0.57],[710.68,1.01],[710.7,7.08]]]
["binance-futures","BNBUSDT",1734493838802,[[710.89,1.74],[710.84,2.33],[710.83,0.58],[710.8,2.89],[710.77,5.72]],[[710.9,11.0],[710.92,7.36],[710.93,2.42],[710.94,40.09],[710.95,6.18]]]
["binance-futures","BNBUSDT",1734493880542,[[711.09,6.69],[711.08,4.72],[711.07,5.96],[711.04,12.84],[711.02,0.62]],[[711.1,0.33],[711.12,3.03],[711.13,1.21],[711.15,0.03],[711.16,6.47]]]
["binance-futures","BNBUSDT",1734493922858,[[710.92,27.47],[710.91,4.21],[710.9,3.99],[710.89,9.32],[710.88,1.98]],[[710.93,0.61],[710.97,0.01],[710.98,0.56],[710.99,0.02],[711.0,0.02]]]
["binance-futures","BNBUSDT",1734493949812,[[710.88,54.93],[710.87,0.01],[710.84,3.87],[710.82,2.75],[710.81,4.51]],[[710.89,13.83],[710.9,0.56],[710.91,7.76],[710.92,8.99],[710.93,16.3]]]
["binance-futures","BNBUSDT",1734494007898,[[711.62,12.19],[711.54,0.58],[711.52,4.71],[711.51,16.03],[711.5,6.15]],[[711.63,30.04],[711.64,10.7],[711.65,12.05],[711.66,2.67],[711.67,15.32]]]
["binance-futures","BNBUSDT",1734494050351,[[711.94,4.1],[711.93,0.02],[711.92,1.51],[711.9,0.65],[711.88,2.88]],[[711.95,18.26],[711.96,0.41],[711.97,4.38],[711.98,8.1],[711.99,30.48]]]
["binance-futures","BNBUSDT",1734494093976,[[712.32,16.04],[712.31,0.56],[712.3,0.51],[712.29,0.03],[712.28,1.51]],[[712.33,3.46],[712.4,0.01],[712.41,0.03],[712.42,2.31],[712.44,14.05]]]
["binance-futures","BNBUSDT",1734494139375,[[712.92,2.2],[712.91,2.1],[712.9,0.01],[712.87,0.03],[712.83,0.04]],[[712.93,27.46],[712.94,9.43],[712.95,12.38],[712.96,5.24],[712.97,6.17]]]
["binance-futures","BNBUSDT",1734494186232,[[712.35,17.6],[712.34,0.56],[712.33,3.2],[712.32,11.5],[712.31,0.56]],[[712.36,6.83],[712.37,0.29],[712.38,2.16],[712.39,4.66],[712.4,14.18]]]
["binance-futures","BNBUSDT",1734494252876,[[711.9,3.21],[711.89,0.04],[711.88,1.73],[711.87,4.8],[711.86,0.08]],[[711.91,36.94],[711.92,9.29],[711.93,0.02],[711.94,8.37],[711.95,34.17]]]
["binance-futures","BNBUSDT",1734494282757,[[712.52,17.22],[712.51,22.53],[712.5,12.18],[712.49,2.19],[712.48,17.26]],[[712.53,2.43],[712.56,11.04],[712.6,8.42],[712.62,0.05],[712.64,24.21]]]
["binance-futures","BNBUSDT",1734494332206,[[712.73,23.36],[712.72,1.58],[712.71,7.18],[712.7,11.23],[712.69,28.07]],[[712.74,7.83],[712.75,1.24],[712.8,0.01],[712.84,0.71],[712.89,1.35]]]
["binance-futures","BNBUSDT",1734494379452,[[712.28,5.63],[712.26,0.01],[712.25,130.14],[712.24,30.84],[711.88,0.18]],[[712.29,26.05],[712.3,11.21],[712.31,12.14],[712.32,3.0],[712.33,8.14]]]
["binance-futures","BNBUSDT",1734494422321,[[712.2,21.4],[712.19,5.51],[712.18,7.48],[712.17,7.24],[712.16,18.3]],[[712.21,0.51],[712.22,1.22],[712.24,4.34],[712.28,2.3],[712.29,0.13]]]
["binance-futures","BNBUSDT",1734494460395,[[711.82,14.46],[711.81,3.8],[711.8,16.43],[711.79,3.56],[711.78,12.36]],[[711.83,4.19],[711.85,1.38],[711.86,7.59],[711.89,0.01],[711.9,3.27]]]
["binance-futures","BNBUSDT",1734494500956,[[711.71,27.0],[711.7,9.94],[711.69,23.64],[711.68,103.68],[711.67,14.62]],[[711.72,1.66],[711.74,0.25],[711.75,0.35],[711.76,14.67],[711.77,12.88]]]
["binance-futures","BNBUSDT",1734494537396,[[710.66,13.2],[710.64,5.96],[710.63,9.43],[710.62,5.89],[710.61,3.6]],[[710.67,3.09],[710.69,4.45],[710.7,3.72],[710.71,6.37],[710.72,5.58]]]
["binance-futures","BNBUSDT",1734494575907,[[710.74,1.36],[710.72,2.34],[710.71,0.02],[710.7,0.22],[710.69,2.88]],[[710.75,24.11],[710.76,5.26],[710.77,6.02],[710.78,1.78],[710.79,0.57]]]
["binance-futures","BNBUSDT",1734494614084,[[710.63,10.94],[710.62,0.03],[710.61,2.94],[710.6,10.92],[710.58,5.61]],[[710.64,3.64],[710.66,0.56],[710.67,1.45],[710.68,9.5],[710.69,4.03]]]
["binance-futures","BNBUSDT",1734494652226,[[710.21,12.53],[710.2,4.98],[710.18,0.14],[710.17,1.5],[710.16,12.64]],[[710.22,7.3],[710.23,1.04],[710.24,7.21],[710.25,4.66],[710.26,98.55]]]
["binance-futures","BNBUSDT",1734494689534,[[710.16,21.76],[710.15,0.96],[710.13,0.17],[710.12,11.37],[710.06,11.84]],[[710.17,6.48],[710.18,0.96],[710.2,0.49],[710.21,0.48],[710.23,1.24]]]
["binance-futures","BNBUSDT",1734494737842,[[709.77,12.29],[709.76,12.11],[709.74,1.84],[709.73,5.41],[709.72,10.93]],[[709.78,8.43],[709.79,0.54],[709.8,3.87],[709.81,3.98],[709.82,7.03]]]
["binance-futures","BNBUSDT",1734494765268,[[708.95,26.75],[708.94,0.46],[708.92,5.31],[708.9,0.58],[708.88,17.04]],[[708.96,39.16],[708.97,2.61],[708.98,10.66],[709.0,25.13],[709.01,28.23]]]
["binance-futures","BNBUSDT",1734494801243,[[710.07,8.09],[710.06,0.84],[710.05,0.08],[710.0,0.43],[709.98,2.42]],[[710.08,39.78],[710.09,11.11],[710.1,5.93],[710.11,2.85],[710.12,26.43]]]
["binance-futures","BNBUSDT",1734494838557,[[710.12,26.14],[710.11,11.63],[710.1,9.92],[710.09,5.61],[710.08,7.42]],[[710.15,0.01],[710.18,0.05],[710.19,0.12],[710.22,3.81],[710.24,3.18]]]
["binance-futures","BNBUSDT",1734494874513,[[709.93,9.1],[709.91,14.56],[709.9,0.98],[709.89,15.47],[709.88,9.6]],[[709.94,4.02],[709.96,1.82],[709.97,2.26],[709.98,2.45],[709.99,0.56]]]
["binance-futures","BNBUSDT",1734494912507,[[710.35,35.49],[710.34,3.95],[710.33,7.9],[710.32,8.27],[710.31,12.55]],[[710.36,7.84],[710.39,0.57],[710.4,0.06],[710.41,0.02],[710.42,0.64]]]
["binance-futures","BNBUSDT",1734494990696,[[710.21,2.93],[710.16,1.57],[710.15,4.68],[710.14,3.06],[710.12,1.58]],[[710.22,23.52],[710.23,0.56],[710.24,9.45],[710.25,6.73],[710.26,7.29]]]
["binance-futures","BNBUSDT",1734495030709,[[710.92,9.37],[710.9,2.33],[710.89,2.19],[710.88,9.63],[710.87,11.81]],[[710.93,3.75],[710.94,1.99],[710.95,3.15],[710.96,1.59],[710.97,0.17]]]
["binance-futures","BNBUSDT",1734495071566,[[710.47,15.37],[710.46,1.44],[710.44,3.2],[710.43,4.83],[710.42,5.0]],[[710.48,6.77],[710.5,0.02],[710.52,0.03],[710.53,0.02],[710.55,0.56]]]
["binance-futures","BNBUSDT",1734495109776,[[711.01,14.17],[711.0,3.22],[710.99,2.69],[710.98,2.03],[710.97,4.94]],[[711.02,1.37],[711.06,0.9],[711.08,3.46],[711.09,0.73],[711.1,4.42]]]
["binance-futures","BNBUSDT",1734495149323,[[710.73,11.85],[710.72,1.67],[710.71,0.56],[710.69,0.53],[710.68,3.71]],[[710.74,3.64],[710.77,0.46],[710.79,5.0],[710.8,9.19],[710.81,0.03]]]
["binance-futures","BNBUSDT",1734495191420,[[711.18,9.64],[711.17,2.14],[711.16,10.03],[711.15,1.87],[711.14,3.44]],[[711.19,6.57],[711.2,6.83],[711.22,0.7],[711.23,9.86],[711.24,2.61]]]
["binance-futures","BNBUSDT",1734495217357,[[711.09,4.78],[711.08,1.75],[711.07,0.04],[711.06,0.56],[711.05,5.03]],[[711.1,6.42],[711.11,1.1],[711.12,1.77],[711.16,40.57],[711.18,0.23]]]
["binance-futures","BNBUSDT",1734495272629,[[710.58,22.42],[710.57,15.08],[710.56,5.07],[710.55,2.29],[710.54,3.14]],[[710.59,0.57],[710.6,0.01],[710.61,0.02],[710.62,4.03],[710.64,0.02]]]
["binance-futures","BNBUSDT",1734495311304,[[710.56,0.19],[710.52,0.01],[710.5,0.46],[710.48,1.76],[710.45,5.01]],[[710.57,16.47],[710.58,0.56],[710.59,8.74],[710.6,3.0],[710.61,7.35]]]
["binance-futures","BNBUSDT",1734495349193,[[711.02,16.38],[711.01,4.12],[711.0,8.24],[710.99,7.45],[710.98,0.57]],[[711.03,6.28],[711.05,0.77],[711.06,0.33],[711.07,0.05],[711.08,7.13]]]
["binance-futures","BNBUSDT",1734495388342,[[711.21,1.95],[711.2,0.01],[711.17,0.07],[711.15,0.02],[711.12,2.24]],[[711.22,10.27],[711.23,0.5],[711.24,10.5],[711.25,5.17],[711.26,9.24]]]
["binance-futures","BNBUSDT",1734495426303,[[711.45,1.91],[711.44,1.34],[711.43,0.02],[711.41,0.03],[711.4,5.28]],[[711.46,32.11],[711.47,7.28],[711.48,14.63],[711.49,8.06],[711.5,7.67]]]
["binance-futures","BNBUSDT",1734495460382,[[710.76,1.65],[710.74,0.02],[710.69,7.18],[710.68,3.21],[710.66,0.7]],[[710.77,29.66],[710.78,32.25],[710.79,21.31],[710.8,12.42],[710.81,6.06]]]
["binance-futures","BNBUSDT",1734495504956,[[710.24,12.98],[710.23,21.89],[710.22,0.02],[710.21,1.05],[710.2,4.25]],[[710.25,18.87],[710.26,1.02],[710.27,1.63],[710.28,5.91],[710.29,0.9]]]
["binance-futures","BNBUSDT",1734495544106,[[710.59,0.33],[710.56,0.02],[710.55,0.58],[710.53,0.02],[710.52,6.11]],[[710.6,12.6],[710.61,3.25],[710.62,8.87],[710.63,3.93],[710.64,5.62]]]
["binance-futures","BNBUSDT",1734495585495,[[711.56,2.14],[711.54,0.02],[711.53,0.01],[711.52,0.03],[711.51,0.58]],[[711.57,14.8],[711.58,2.22],[711.59,2.53],[711.6,1.83],[711.61,0.53]]]
["binance-futures","BNBUSDT",1734495624036,[[710.6,12.15],[710.59,0.95],[710.58,1.52],[710.57,1.82],[710.56,9.47]],[[710.61,0.45],[710.62,0.02],[710.63,2.66],[710.64,2.55],[710.66,0.66]]]
["binance-futures","BNBUSDT",1734495664742,[[710.58,4.08],[710.55,0.46],[710.53,2.79],[710.52,15.51],[710.44,7.63]],[[710.59,43.47],[710.6,26.44],[710.61,12.95],[710.62,8.32],[710.63,7.92]]]
["binance-futures","BNBUSDT",1734495728339,[[709.04,9.39],[709.03,0.06],[709.01,30.34],[709.0,100.76],[708.99,0.02]],[[709.05,22.14],[709.06,8.43],[709.07,1.91],[709.08,0.46],[709.09,9.58]]]
["binance-futures","BNBUSDT",1734495742900,[[709.0,5.38],[708.99,0.43],[708.97,14.88],[708.96,0.01],[708.17,19.83]],[[709.01,25.06],[709.02,0.01],[709.03,2.29],[709.05,13.13],[709.06,14.66]]]
["binance-futures","BNBUSDT",1734495780516,[[708.46,0.07],[708.45,0.9],[708.44,3.54],[708.42,0.56],[708.4,4.39]],[[708.47,20.54],[708.48,2.16],[708.49,5.92],[708.5,0.56],[708.51,12.52]]]
["binance-futures","BNBUSDT",1734495817440,[[708.61,12.34],[708.6,1.85],[708.59,0.03],[708.58,0.59],[708.57,0.98]],[[708.62,5.89],[708.64,3.2],[708.65,2.58],[708.66,0.57],[708.68,2.32]]]
["binance-futures","BNBUSDT",1734495852097,[[707.89,12.92],[707.85,1.73],[707.84,2.25],[707.83,0.93],[707.82,5.98]],[[707.9,14.91],[707.91,0.56],[707.92,1.77],[707.94,9.69],[707.95,1.88]]]
["binance-futures","BNBUSDT",1734495888330,[[707.64,13.57],[707.63,7.87],[707.61,1.73],[707.6,11.19],[707.59,8.65]],[[707.65,8.48],[707.67,2.14],[707.68,1.85],[707.69,6.06],[707.7,1.29]]]
["binance-futures","BNBUSDT",1734495935887,[[707.14,0.64],[707.12,0.17],[707.08,6.13],[707.07,8.63],[707.06,1.04]],[[707.15,15.31],[707.16,1.55],[707.18,2.09],[707.19,1.61],[707.21,3.27]]]
["binance-futures","BNBUSDT",1734495961211,[[706.88,7.13],[706.86,2.4],[706.84,0.1],[706.81,3.83],[706.79,0.76]],[[706.89,19.57],[706.9,4.47],[706.91,1.41],[706.92,1.55],[706.93,0.88]]]
["binance-futures","BNBUSDT",1734495996879,[[706.3,0.01],[706.27,0.19],[706.25,2.84],[706.24,11.73],[706.23,0.59]],[[706.31,8.59],[706.32,1.79],[706.34,3.29],[706.35,11.05],[706.36,14.9]]]
["binance-futures","BNBUSDT",1734496031721,[[706.65,5.62],[706.64,1.46],[706.62,0.01],[706.6,13.26],[706.59,3.65]],[[706.66,8.71],[706.67,0.82],[706.68,4.57],[706.69,1.44],[706.7,2.03]]]
["binance-futures","BNBUSDT",1734496067651,[[706.65,7.31],[706.64,7.36],[706.63,0.56],[706.61,2.29],[706.6,6.07]],[[706.66,1.99],[706.68,0.86],[706.7,2.73],[706.71,0.56],[706.73,4.32]]]
["binance-futures","BNBUSDT",1734496103114,[[706.08,0.91],[706.07,0.57],[706.06,0.02],[706.04,4.24],[706.03,0.46]],[[706.09,19.09],[706.1,23.37],[706.12,2.07],[706.13,16.67],[706.14,6.11]]]
["binance-futures","BNBUSDT",1734496174940,[[708.13,0.18],[708.12,0.1],[708.1,7.4],[708.09,0.29],[708.08,0.16]],[[708.14,4.56],[708.16,27.18],[708.17,34.17],[708.18,5.28],[708.19,7.69]]]
["binance-futures","BNBUSDT",1734496213817,[[708.26,2.78],[708.23,0.02],[708.22,0.02],[708.21,0.02],[708.2,1.93]],[[708.27,31.65],[708.28,2.8],[708.29,0.11],[708.31,2.59],[708.32,8.68]]]
["binance-futures","BNBUSDT",1734496249849,[[708.05,0.31],[708.04,0.32],[707.97,0.02],[707.94,0.59],[707.91,3.05]],[[708.06,109.45],[708.07,2.87],[708.08,5.02],[708.09,5.63],[708.1,0.58]]]
["binance-futures","BNBUSDT",1734496286775,[[706.7,11.77],[706.68,1.92],[706.66,0.57],[706.64,2.95],[706.63,4.88]],[[706.71,92.77],[706.74,0.57],[706.75,0.07],[706.77,3.97],[706.78,10.51]]]
["binance-futures","BNBUSDT",1734496321577,[[706.04,19.6],[706.03,2.04],[706.02,6.39],[706.01,0.28],[706.0,4.56]],[[706.05,6.45],[706.07,1.6],[706.08,5.28],[706.09,0.35],[706.1,0.59]]]
["binance-futures","BNBUSDT",1734496356132,[[706.75,19.75],[706.74,5.2],[706.73,1.78],[706.72,10.94],[706.71,7.64]],[[706.76,3.14],[706.79,0.59],[706.8,1.61],[706.81,0.02],[706.82,0.58]]]
["binance-futures","BNBUSDT",1734496398429,[[705.92,20.57],[705.91,0.58],[705.89,0.58],[705.88,2.02],[705.86,5.08]],[[705.93,0.45],[705.97,0.49],[705.99,2.4],[706.03,0.02],[706.05,2.85]]]
["binance-futures","BNBUSDT",1734496427123,[[706.45,2.05],[706.44,1.41],[706.42,0.02],[706.41,0.32],[706.4,1.55]],[[706.46,8.53],[706.47,3.2],[706.48,4.76],[706.49,5.86],[706.5,0.58]]]
["binance-futures","BNBUSDT",1734496463475,[[706.51,7.85],[706.49,1.45],[706.48,7.07],[706.47,1.17],[706.46,28.72]],[[706.52,4.34],[706.55,0.57],[706.56,1.36],[706.57,0.46],[706.58,1.98]]]
["binance-futures","BNBUSDT",1734496500736,[[706.29,3.85],[706.28,9.38],[706.26,6.8],[706.24,0.27],[706.23,1.07]],[[706.3,14.77],[706.32,4.36],[706.34,0.57],[706.35,1.41],[706.36,4.89]]]
["binance-futures","BNBUSDT",1734496536233,[[706.11,22.06],[706.09,0.01],[706.08,5.03],[706.07,13.43],[706.04,7.89]],[[706.12,3.15],[706.13,0.02],[706.15,2.94],[706.16,1.46],[706.17,0.27]]]
["binance-futures","BNBUSDT",1734496575442,[[706.0,9.15],[705.99,1.0],[705.98,0.01],[705.96,22.66]],[[706.01,8.67],[706.02,3.52],[706.03,1.63],[706.04,1.04],[706.05,0.03]]]
["binance-futures","BNBUSDT",1734496606465,[[706.38,0.02],[706.37,0.01],[706.34,0.58],[706.33,0.88],[706.32,2.05]],[[706.39,11.0],[706.4,1.39],[706.41,0.97],[706.42,0.57],[706.43,14.46]]]
["binance-futures","BNBUSDT",1734496648523,[[705.95,8.74],[705.94,0.43],[705.92,1.46],[705.91,4.75],[705.89,2.98]],[[705.96,9.31],[705.97,1.61],[705.98,1.51],[705.99,6.98],[706.0,5.19]]]
["binance-futures","BNBUSDT",1734496688686,[[705.88,9.71],[705.86,0.57],[705.85,0.17],[705.84,9.4],[705.83,6.89]],[[705.89,6.54],[705.93,0.11],[705.94,0.99],[705.95,2.57],[705.96,1.44]]]
["binance-futures","BNBUSDT",1734496725088,[[706.96,7.24],[706.95,2.16],[706.94,0.01],[706.92,5.96],[706.91,3.14]],[[706.97,5.78],[706.98,0.13],[706.99,34.6],[707.0,77.26],[707.01,0.05]]]
["binance-futures","BNBUSDT",1734496761958,[[705.67,1.0],[705.65,4.21],[705.64,2.08],[705.63,9.76],[705.62,17.56]],[[705.68,11.36],[705.7,4.0],[705.71,2.67],[705.72,2.71],[705.74,2.85]]]
["binance-futures","BNBUSDT",1734496797753,[[705.6,25.54],[705.59,0.16],[705.58,1.85],[705.57,0.76],[705.56,7.43]],[[705.61,36.26],[705.62,5.5],[705.63,2.29],[705.64,17.15],[705.65,13.58]]]
["binance-futures","BNBUSDT",1734496854579,[[705.2,37.4],[705.19,0.57],[705.17,2.95],[705.16,5.21],[705.14,13.79]],[[705.21,42.55],[705.23,0.01],[705.24,6.94],[705.25,25.83],[705.27,0.01]]]
["binance-futures","BNBUSDT",1734496871575,[[705.33,24.72],[705.3,2.27],[705.29,5.91],[705.28,6.47]],[[705.34,11.53],[705.37,2.64],[705.38,0.07],[705.39,1.51],[705.4,2.22]]]
["binance-futures","BNBUSDT",1734496907664,[[705.48,22.34],[705.47,3.08],[705.46,2.2],[705.45,3.7],[705.44,11.95]],[[705.49,3.45],[705.51,8.51],[705.52,6.72],[705.54,16.32],[705.55,16.01]]]
["binance-futures","BNBUSDT",1734496944204,[[705.77,9.24],[705.76,2.68],[705.75,2.09],[705.74,0.65],[705.73,1.73]],[[705.78,238.95],[705.79,0.84],[705.8,1.89],[705.81,1.55],[705.82,5.98]]]
["binance-futures","BNBUSDT",1734496982495,[[706.34,22.03],[706.31,0.59],[706.3,0.01],[706.29,2.11],[706.28,16.93]],[[706.35,10.15],[706.36,4.26],[706.37,1.28],[706.38,19.98],[706.39,15.52]]]
["binance-futures","BNBUSDT",1734497021058,[[706.79,2.75],[706.77,0.02],[706.76,3.33],[706.75,3.66],[706.74,8.62]],[[706.8,13.1],[706.81,10.78],[706.82,4.63],[706.83,9.54],[706.84,8.66]]]
["binance-futures","BNBUSDT",1734497088261,[[707.63,7.95],[707.62,0.57],[707.6,4.95],[707.59,1.61],[707.58,1.11]],[[707.64,21.21],[707.65,0.09],[707.67,1.38],[707.68,4.74],[707.7,1.03]]]
["binance-futures","BNBUSDT",1734497096161,[[707.61,23.75],[707.6,9.22],[707.59,4.94],[707.57,0.66],[707.56,13.25]],[[707.62,21.63],[707.67,1.47],[707.68,5.08],[707.69,6.47],[707.7,0.66]]]
["binance-futures","BNBUSDT",1734497131413,[[706.75,1.63],[706.74,4.56],[706.73,8.49],[706.72,17.7],[706.71,9.63]],[[706.76,31.2],[706.77,30.38],[706.79,3.28],[706.8,3.95],[706.81,7.98]]]
["binance-futures","BNBUSDT",1734497169563,[[706.95,9.15],[706.94,2.86],[706.93,17.62],[706.92,10.28],[706.91,29.02]],[[706.96,6.32],[706.98,0.5],[706.99,1.73],[707.0,0.02],[707.01,0.44]]]
["binance-futures","BNBUSDT",1734497206412,[[705.5,5.13],[705.47,2.93],[705.46,1.94]],[[705.51,23.18],[705.52,7.64],[705.53,15.73],[705.54,16.39],[705.55,12.67]]]
["binance-futures","BNBUSDT",1734497279239,[[705.18,11.14],[705.17,2.58],[705.16,7.14],[705.15,4.36],[705.14,0.57]],[[705.19,2.38],[705.2,0.04],[705.21,0.02],[705.24,3.49],[705.27,4.6]]]
["binance-futures","BNBUSDT",1734497295641,[[704.98,13.96],[704.96,4.04],[704.95,6.97],[704.94,3.35],[704.93,16.77]],[[704.99,9.16],[705.0,0.01],[705.01,0.25],[705.03,1.8],[705.04,0.02]]]
["binance-futures","BNBUSDT",1734497351009,[[705.39,13.44],[705.37,0.02],[705.36,3.23],[705.35,0.58],[705.33,0.02]],[[705.4,9.57],[705.41,0.73],[705.42,2.21],[705.43,13.21],[705.44,1.54]]]
["binance-futures","BNBUSDT",1734497390079,[[705.05,21.13],[705.04,1.74],[705.03,0.57],[705.02,3.25],[705.01,4.02]],[[705.06,10.22],[705.09,0.01],[705.11,2.37],[705.12,4.95],[705.19,6.79]]]
["binance-futures","BNBUSDT",1734497426123,[[705.2,17.79],[705.19,128.76],[705.18,1.77],[705.17,1.73],[705.16,12.44]],[[705.21,3.81],[705.22,5.35],[705.23,12.73],[705.24,0.07],[705.25,0.06]]]
["binance-futures","BNBUSDT",1734497464727,[[705.14,4.42],[705.13,1.73],[705.08,1.95],[705.05,4.35],[705.02,15.62]],[[705.15,20.69],[705.16,9.3],[705.17,4.98],[705.18,1.03],[705.19,2.76]]]
["binance-futures","BNBUSDT",1734497507507,[],[[704.79,16.07],[704.8,1.8],[704.81,1.01],[704.82,0.92],[704.83,4.1]]]
["binance-futures","BNBUSDT",1734497552639,[[704.57,2.81],[704.5,0.02],[704.48,2.56],[704.46,19.04]],[[704.58,22.49],[704.6,5.78],[704.61,2.89],[704.62,2.73],[704.63,29.41]]]
["binance-futures","BNBUSDT",1734497584828,[[704.03,2.52],[704.01,3.44],[704.0,22.91],[703.99,0.63],[703.98,1.59]],[[704.04,5.49],[704.05,8.2],[704.06,0.46],[704.07,1.58],[704.08,4.04]]]
["binance-futures","BNBUSDT",1734497624549,[[704.39,17.0],[704.36,2.65],[704.35,0.89],[704.34,0.57],[704.33,0.28]],[[704.4,3.89],[704.42,0.6],[704.43,1.2],[704.44,8.99],[704.45,0.12]]]
["binance-futures","BNBUSDT",1734497661748,[[704.65,12.54],[704.63,2.3],[704.62,2.55],[704.61,13.89],[704.6,0.47]],[[704.66,0.67],[704.68,4.98],[704.69,2.08],[704.7,5.15],[704.71,6.24]]]
["binance-futures","BNBUSDT",1734497702186,[[705.76,20.9],[705.75,0.59],[705.74,0.95],[705.72,40.9]],[[705.77,1.85],[705.8,0.01],[705.81,0.29],[705.82,0.36],[705.87,10.25]]]
["binance-futures","BNBUSDT",1734497741410,[[705.83,39.86],[705.82,25.26],[705.81,0.01],[705.8,24.5],[705.78,0.71]],[[705.84,4.42],[705.86,0.02],[705.88,2.18],[705.9,2.03],[705.91,13.18]]]
["binance-futures","BNBUSDT",1734497777136,[[706.71,26.14],[706.69,1.63],[706.66,1.17],[706.65,18.43],[706.63,10.99]],[[706.72,28.69],[706.73,0.02],[706.74,1.18],[706.75,0.72],[706.76,0.15]]]
["binance-futures","BNBUSDT",1734497822819,[[707.27,10.39],[707.26,4.67],[707.25,4.61],[707.24,8.01],[707.23,0.04]],[[707.28,5.94],[707.29,1.76],[707.3,3.88],[707.31,1.52],[707.32,9.94]]]
["binance-futures","BNBUSDT",1734497860631,[[707.36,21.59],[707.35,6.7],[707.34,2.21],[707.33,4.93],[707.32,10.46]],[[707.37,21.76],[707.38,0.73],[707.39,3.59],[707.4,2.88],[707.41,7.66]]]
["binance-futures","BNBUSDT",1734497905666,[[707.58,44.88],[707.57,2.76],[707.56,9.7],[707.55,8.64],[707.54,28.73]],[[707.59,4.86],[707.6,2.73],[707.62,0.7],[707.63,1.18],[707.64,11.67]]]
["binance-futures","BNBUSDT",1734497950103,[[707.48,27.98],[707.47,0.94],[707.46,0.6],[707.45,3.9],[707.44,33.09]],[[707.49,1.93],[707.52,4.18],[707.53,3.09],[707.54,1.73],[707.55,2.24]]]
["binance-futures","BNBUSDT",1734497995550,[[707.32,12.55],[707.31,6.85],[707.3,6.3],[707.29,3.5],[707.28,22.6]],[[707.33,19.43],[707.34,2.72],[707.35,1.57],[707.36,2.33],[707.37,1.16]]]
["binance-futures","BNBUSDT",1734498036945,[[707.5,11.38],[707.49,8.75],[707.48,4.13],[707.47,1.73],[707.46,2.3]],[[707.51,3.76],[707.54,0.48],[707.55,1.8],[707.56,1.96],[707.58,15.11]]]
["binance-futures","BNBUSDT",1734498070797,[[707.72,1.54],[707.71,0.1],[707.7,0.02],[707.69,0.02],[707.68,2.43]],[[707.73,64.73],[707.74,5.65],[707.75,2.2],[707.77,3.54],[707.8,8.37]]]
["binance-futures","BNBUSDT",1734498109012,[[707.98,31.75],[707.97,7.53],[707.96,8.88],[707.94,9.6],[707.93,0.01]],[[707.99,0.99],[708.0,0.04],[708.01,0.01],[708.02,0.03],[708.04,2.21]]]
["binance-futures","BNBUSDT",1734498148773,[[708.09,16.23],[708.08,8.88],[708.07,3.93],[708.05,2.78],[708.04,10.66]],[[708.1,4.29],[708.11,5.96],[708.12,39.24],[708.13,0.97],[708.14,0.05]]]
["binance-futures","BNBUSDT",1734498187893,[[707.48,8.84],[707.47,0.19],[707.46,0.63],[707.45,2.3],[707.4,5.89]],[[707.49,4.82],[707.51,2.54],[707.52,1.97],[707.53,0.97],[707.56,7.94]]]
["binance-futures","BNBUSDT",1734498228507,[[707.48,5.32],[707.47,1.27],[707.46,0.96],[707.45,7.97],[707.44,35.18]],[[707.49,9.7],[707.5,0.94],[707.51,2.02],[707.52,2.07],[707.53,0.16]]]
["binance-futures","BNBUSDT",1734498307981,[[707.0,119.42],[706.97,0.05],[706.96,1.66],[706.95,2.44],[706.94,0.03]],[[707.01,20.32],[707.02,3.3],[707.03,6.8],[707.04,5.62],[707.05,2.61]]]
["binance-futures","BNBUSDT",1734498315513,[[707.2,1.07],[707.19,51.44],[707.16,5.76],[707.13,14.14],[707.12,4.07]],[[707.21,21.15],[707.22,6.11],[707.23,2.77],[707.24,3.79],[707.25,4.37]]]
["binance-futures","BNBUSDT",1734498357153,[[706.83,8.87],[706.82,1.49],[706.8,6.06],[706.79,0.57],[706.77,2.75]],[[706.84,1.9],[706.85,0.02],[706.86,0.77],[706.88,3.01],[706.9,0.59]]]
["binance-futures","BNBUSDT",1734498394936,[[708.37,27.46],[708.36,21.5],[708.35,13.67],[708.34,12.43],[708.33,32.69]],[[708.38,8.06],[708.39,11.97],[708.4,4.89],[708.41,1.11],[708.42,0.48]]]
["binance-futures","BNBUSDT",1734498432455,[[707.75,18.47],[707.74,1.49],[707.73,3.67],[707.72,42.58],[707.71,28.55]],[[707.76,3.54],[707.8,0.47],[707.82,0.03],[707.83,0.61],[707.84,2.0]]]
["binance-futures","BNBUSDT",1734498511551,[[707.03,13.05],[707.02,20.03],[707.01,5.72],[707.0,6.92],[706.99,14.87]],[[707.04,9.85],[707.05,0.16],[707.07,0.97],[707.1,0.6],[707.13,1.54]]]
["binance-futures","BNBUSDT",1734498527582,[[706.46,3.03],[706.44,0.07],[706.43,0.32],[706.41,0.15],[706.39,0.82]],[[706.47,17.04],[706.49,18.5],[706.5,27.3],[706.51,6.12],[706.52,2.18]]]
["binance-futures","BNBUSDT",1734498585912,[[706.58,3.12],[706.56,1.5],[706.55,16.78],[706.54,0.71],[706.53,0.04]],[[706.59,12.7],[706.61,3.29],[706.62,1.72],[706.63,13.21],[706.64,14.88]]]
["binance-futures","BNBUSDT",1734498622316,[[706.41,12.57],[706.4,1.69],[706.39,1.07],[706.38,3.15],[706.37,11.06]],[[706.42,4.43],[706.44,4.94],[706.45,0.34],[706.47,0.57],[706.5,2.87]]]
["binance-futures","BNBUSDT",1734498660565,[[706.94,0.01],[706.93,21.81],[706.92,30.98],[706.91,0.02],[706.89,0.02]],[[707.0,2.28],[707.01,7.66],[707.02,6.13],[707.05,2.14],[707.06,0.55]]]
["binance-futures","BNBUSDT",1734498699890,[[706.65,4.29],[706.64,0.46],[706.63,0.01],[706.62,0.01],[706.6,8.2]],[[706.66,8.85],[706.67,8.26],[706.68,6.19],[706.69,2.03],[706.7,4.7]]]
["binance-futures","BNBUSDT",1734498737358,[[706.92,2.7],[706.91,0.43],[706.9,0.01],[706.89,0.91],[706.88,0.46]],[[706.93,11.07],[706.95,0.59],[706.96,1.51],[706.97,0.01],[706.98,0.58]]]
["binance-futures","BNBUSDT",1734498763820,[[707.78,1.4],[707.76,0.04],[707.75,0.79],[707.74,1.65]],[[707.79,20.98],[707.8,16.65],[707.83,0.57],[707.84,1.77],[707.86,28.84]]]
["binance-futures","BNBUSDT",1734498813195,[[708.4,1.81],[708.39,1.42],[708.38,6.87],[708.37,4.48],[708.36,29.67]],[[708.41,2.28],[708.42,0.57],[708.43,1.0],[708.44,1.59],[708.45,1.26]]]
["binance-futures","BNBUSDT",1734498856058,[[708.76,18.98],[708.75,7.05],[708.74,6.11],[708.73,5.9],[708.72,19.95]],[[708.77,8.33],[708.81,1.9],[708.83,0.02],[708.84,1.71],[708.85,1.4]]]
["binance-futures","BNBUSDT",1734498900466,[[708.94,0.16],[708.92,0.02],[708.91,0.44]],[[708.95,20.13],[708.96,12.82],[708.97,9.49],[708.98,0.58],[709.0,7.31]]]
["binance-futures","BNBUSDT",1734498938141,[[708.93,3.96],[708.92,4.39],[708.91,2.3],[708.9,3.27],[708.89,2.3]],[[708.94,12.43],[708.95,0.36],[708.96,9.79],[708.97,0.02],[708.98,2.88]]]
["binance-futures","BNBUSDT",1734498978507,[[709.54,15.26],[709.53,9.43],[709.52,27.01],[709.51,1.88],[709.5,19.98]],[[709.55,6.29],[709.58,0.01],[709.6,18.48],[709.62,0.57],[709.68,2.64]]]
["binance-futures","BNBUSDT",1734499032752,[[708.76,11.25],[708.75,13.76],[708.74,11.65],[708.72,17.99],[708.7,7.18]],[[708.77,0.64],[708.79,0.03],[708.8,0.01],[708.84,2.38],[708.85,0.56]]]
["binance-futures","BNBUSDT",1734499058108,[[708.73,7.52],[708.72,6.04],[708.71,6.45],[708.7,2.3],[708.69,2.91]],[[708.74,0.08],[708.76,0.02],[708.77,0.5],[708.78,1.88],[708.79,0.53]]]
["binance-futures","BNBUSDT",1734499101677,[[708.89,4.33],[708.88,1.9],[708.87,0.58],[708.86,1.45],[708.85,6.67]],[[708.9,6.56],[708.91,2.9],[708.92,2.81],[708.93,0.46],[708.94,2.3]]]
["binance-futures","BNBUSDT",1734499143541,[[709.42,7.12],[709.4,1.81],[709.39,0.02],[709.38,8.54],[709.36,3.79]],[[709.43,7.59],[709.44,1.84],[709.45,0.73],[709.46,0.53],[709.48,15.34]]]
["binance-futures","BNBUSDT",1734499183132,[[709.05,1.01],[709.04,4.01],[709.03,2.86],[709.02,2.3]],[[709.06,20.47],[709.07,1.92],[709.08,2.86],[709.09,6.14],[709.1,17.19]]]
["binance-futures","BNBUSDT",1734499224121,[[708.52,1.49],[708.5,35.8],[708.49,0.02],[708.48,4.42]],[[708.53,23.12],[708.54,0.19],[708.55,9.24],[708.56,6.5],[708.57,26.27]]]
["binance-futures","BNBUSDT",1734499267224,[[708.9,20.12],[708.89,9.21],[708.88,2.25],[708.87,2.13],[708.86,15.26]],[[708.91,5.03],[708.95,0.03],[708.97,2.3],[708.98,0.63],[709.0,3.93]]]
["binance-futures","BNBUSDT",1734499304833,[[709.12,9.75],[709.11,1.56],[709.1,0.64],[709.09,2.0],[709.08,7.31]],[[709.13,27.0],[709.16,7.34],[709.17,25.91],[709.2,15.25],[709.21,0.15]]]
["binance-futures","BNBUSDT",1734499344433,[[710.14,29.42],[710.13,14.41],[710.12,27.47],[710.11,11.79],[710.1,4.6]],[[710.15,86.88],[710.16,0.38],[710.17,0.62],[710.19,0.23],[710.2,1.58]]]
["binance-futures","BNBUSDT",1734499383155,[[712.04,5.57],[712.03,3.53],[712.02,2.11],[712.01,17.63],[712.0,12.05]],[[712.06,17.07],[712.07,5.76],[712.08,2.84],[712.11,0.02],[712.12,0.02]]]
["binance-futures","BNBUSDT",1734499419976,[[711.62,37.03],[711.61,1.89],[711.6,14.08],[711.56,0.02],[711.55,0.02]],[[711.63,5.63],[711.64,1.96],[711.66,1.86],[711.67,3.63],[711.68,6.06]]]
["binance-futures","BNBUSDT",1734499457789,[[710.81,32.28],[710.8,8.62],[710.79,4.1],[710.78,7.16],[710.77,1.38]],[[710.82,2.01],[710.84,2.93],[710.86,1.6],[710.88,4.18],[710.89,1.24]]]
["binance-futures","BNBUSDT",1734499536611,[[711.26,2.27],[711.24,0.48],[711.23,1.72],[711.22,1.96],[711.21,0.48]],[[711.27,70.12],[711.29,0.94],[711.3,3.51],[711.31,2.06],[711.32,1.85]]]
["binance-futures","BNBUSDT",1734499545089,[[711.3,37.24],[711.28,1.69],[711.27,3.17],[711.26,6.73],[711.25,1.07]],[[711.31,13.32],[711.34,0.95],[711.35,2.76],[711.36,6.53],[711.38,0.56]]]
["binance-futures","BNBUSDT",1734499590725,[[711.11,8.05],[711.1,0.5],[711.09,0.49],[711.08,5.41],[711.07,20.66]],[[711.12,21.99],[711.13,0.95],[711.14,5.67],[711.15,5.04],[711.16,3.09]]]
["binance-futures","BNBUSDT",1734499637212,[[710.65,3.55],[710.64,2.24],[710.63,0.56],[710.62,0.49],[710.61,9.11]],[[710.66,5.27],[710.67,0.09],[710.68,1.76],[710.69,0.02],[710.7,0.03]]]
["binance-futures","BNBUSDT",1734499731900,[[710.45,11.81],[710.44,2.27],[710.43,0.17],[710.41,16.11],[710.4,14.22]],[[710.46,11.49],[710.47,0.01],[710.48,1.93],[710.5,0.56],[710.51,15.14]]]
["binance-futures","BNBUSDT",1734499776212,[[710.61,9.82],[710.6,0.02],[710.58,0.58],[710.56,11.56],[710.55,2.01]],[[710.62,20.17],[710.63,2.19],[710.64,6.6],[710.65,1.5],[710.66,9.31]]]
["binance-futures","BNBUSDT",1734499823611,[[711.39,0.17],[711.38,0.56],[711.37,5.32],[711.36,5.38],[711.35,4.58]],[[711.4,8.79],[711.41,1.07],[711.44,1.96],[711.5,0.02],[711.51,0.61]]]
["binance-futures","BNBUSDT",1734499864605,[[711.25,6.22],[711.24,1.92],[711.23,0.01],[711.22,0.56],[711.21,6.3]],[[711.26,6.85],[711.28,1.92],[711.29,0.8],[711.3,4.99],[711.31,4.6]]]
["binance-futures","BNBUSDT",1734499904503,[[711.04,1.33],[711.0,2.71],[710.98,9.64],[710.97,14.3],[710.96,10.0]],[[711.05,13.6],[711.06,1.62],[711.08,4.6],[711.09,0.03],[711.1,6.13]]]
["binance-futures","BNBUSDT",1734499944777,[[710.78,22.95],[710.77,2.24],[710.76,2.72],[710.74,6.3],[25.0,0.4]],[[710.79,12.14],[710.81,0.02],[710.83,1.58],[710.84,4.49],[710.85,19.55]]]
["binance-futures","BNBUSDT",1734499982704,[[710.87,3.93],[710.85,5.1],[710.84,29.93],[710.82,0.56],[710.81,0.01]],[[710.88,21.16],[710.9,5.73],[710.91,0.86],[710.92,2.32],[710.93,1.9]]]
["binance-futures","BNBUSDT",1734500030188,[[711.67,28.7],[711.66,7.77],[711.65,5.08],[711.64,25.4],[711.63,30.3]],[[711.68,0.04],[711.7,0.09],[711.72,0.03],[711.74,0.03],[711.75,1.32]]]
["binance-futures","BNBUSDT",1734500058150,[[711.66,5.61],[711.64,4.15],[711.63,5.68],[711.62,16.79],[711.6,22.15]],[[711.67,17.02],[711.68,5.69],[711.69,1.44],[711.72,4.97],[711.73,0.12]]]
["binance-futures","BNBUSDT",1734500113866,[[711.62,0.26],[711.6,2.35],[711.59,0.71],[711.56,8.13],[711.55,0.02]],[[711.63,10.39],[711.64,1.89],[711.65,0.75],[711.66,1.99],[711.67,5.85]]]
["binance-futures","BNBUSDT",1734500158850,[[712.14,1.43],[712.13,0.02],[712.07,0.58],[712.06,1.62],[712.05,0.02]],[[712.15,10.16],[712.16,7.7],[712.17,5.68],[712.18,7.66],[712.19,6.39]]]
["binance-futures","BNBUSDT",1734500204233,[[711.83,13.31],[711.82,0.02],[711.8,2.01],[711.79,12.43],[711.78,0.59]],[[711.84,4.69],[711.86,0.01],[711.88,1.96],[711.91,0.56],[711.92,7.14]]]
["binance-futures","BNBUSDT",1734500249811,[[711.85,0.53],[711.83,0.57],[711.81,1.38],[711.8,7.03],[711.72,13.57]],[[711.86,34.2],[711.87,7.03],[711.88,7.03],[711.89,3.92],[711.9,3.05]]]
["binance-futures","BNBUSDT",1734500295809,[[712.11,8.71],[712.1,4.38],[712.09,14.75],[712.08,7.27],[712.07,1.69]],[[712.12,6.3],[712.13,0.97],[712.16,2.06],[712.18,1.66],[712.24,6.16]]]
["binance-futures","BNBUSDT",1734500350274,[[711.79,15.42],[711.78,0.59],[711.77,0.77],[711.76,0.02],[711.75,3.54]],[[711.8,20.43],[711.81,3.74],[711.84,3.58],[711.86,4.79],[711.89,6.92]]]
["binance-futures","BNBUSDT",1734500376138,[[711.72,5.77],[711.7,0.13],[711.69,0.47],[711.68,4.61],[711.66,64.27]],[[711.73,17.0],[711.74,3.63],[711.75,4.51],[711.76,4.2],[711.78,0.58]]]
["binance-futures","BNBUSDT",1734500422137,[[711.5,21.51],[711.48,6.79],[711.47,29.59],[711.46,2.0],[711.44,15.08]],[[711.51,1.59],[711.52,0.02],[711.53,0.06],[711.54,0.01],[711.56,2.83]]]
["binance-futures","BNBUSDT",1734500466972,[[711.78,13.35],[711.77,0.18],[711.76,5.58],[711.75,8.66],[711.73,0.25]],[[711.79,20.38],[711.8,2.06],[711.81,4.63],[711.82,0.01],[711.83,0.56]]]
["binance-futures","BNBUSDT",1734500518327,[[711.71,9.05],[711.7,2.7],[711.69,1.71],[711.68,65.15],[711.67,2.5]],[[711.72,9.37],[711.73,0.76],[711.75,0.6],[711.76,0.9],[711.77,0.03]]]
["binance-futures","BNBUSDT",1734500561042,[[711.53,9.8],[711.52,2.35],[711.51,8.43],[711.5,8.48],[711.49,35.07]],[[711.54,8.68],[711.55,2.15],[711.56,8.23],[711.57,0.01],[711.58,0.46]]]
["binance-futures","BNBUSDT",1734500621181,[[709.27,15.1],[709.26,0.83],[709.25,1.66],[709.24,2.25],[709.19,4.77]],[[709.28,13.26],[709.29,0.02],[709.3,0.73],[709.31,0.02],[709.32,0.01]]]
["binance-futures","BNBUSDT",1734500636759,[[709.69,19.43],[709.68,3.09],[709.67,1.56],[709.65,4.33],[709.62,0.59]],[[709.7,3.48],[709.71,0.62],[709.73,0.01],[709.75,0.46],[709.76,0.01]]]
["binance-futures","BNBUSDT",1734500677561,[[709.52,6.82],[709.51,3.25],[709.49,0.03],[709.45,0.72],[709.43,0.69]],[[709.53,11.65],[709.56,2.12],[709.57,2.32],[709.59,2.88],[709.69,2.74]]]
["binance-futures","BNBUSDT",1734500721181,[[709.28,11.26],[709.27,0.56],[709.26,0.23],[709.24,3.23],[709.23,0.62]],[[709.29,4.86],[709.3,4.9],[709.31,2.07],[709.32,1.74],[709.34,1.63]]]
["binance-futures","BNBUSDT",1734500763584,[[710.23,14.67],[710.22,6.35],[710.21,3.93],[710.2,10.51],[710.19,15.55]],[[710.24,0.07],[710.26,0.03],[710.27,0.04],[710.28,1.85],[710.31,0.66]]]
["binance-futures","BNBUSDT",1734500806969,[[710.61,13.51],[710.6,3.92],[710.59,0.79],[710.58,1.8],[710.57,1.25]],[[710.62,9.34],[710.64,1.83],[710.65,4.64],[710.66,0.56],[710.68,4.46]]]
["binance-futures","BNBUSDT",1734500862042,[[710.1,11.42],[710.09,0.26],[710.07,0.02],[710.06,1.87],[710.0,3.76]],[[710.11,24.95],[710.12,3.51],[710.13,4.1],[710.14,0.44],[710.15,0.61]]]
["binance-futures","BNBUSDT",1734500890189,[[710.13,0.34],[710.12,0.02]],[[710.14,20.11],[710.15,12.97],[710.16,1.73],[710.17,3.96],[710.18,11.34]]]
["binance-futures","BNBUSDT",1734500929559,[[708.79,4.73],[708.72,4.26],[708.7,0.03],[708.68,1.82],[708.67,0.17]],[[708.8,8.95],[708.81,0.02],[708.82,1.76],[708.83,0.02],[708.84,7.46]]]
["binance-futures","BNBUSDT",1734501010106,[[708.31,0.67],[708.25,0.01],[708.21,0.03],[708.2,0.02],[708.18,1.44]],[[708.32,24.64],[708.34,6.17],[708.35,5.64],[708.36,31.38],[708.37,4.84]]]
["binance-futures","BNBUSDT",1734501050029,[[708.0,6.08],[707.99,0.46],[707.98,1.65],[707.95,1.59],[707.94,2.39]],[[708.01,5.84],[708.02,1.05],[708.03,4.2],[708.04,2.5],[708.05,0.48]]]
["binance-futures","BNBUSDT",1734501090692,[[707.6,22.71],[707.59,3.15],[707.57,2.08],[707.56,6.54],[707.52,5.46]],[[707.61,2.27],[707.63,1.49],[707.64,0.03],[707.65,0.71],[707.69,2.99]]]
["binance-futures","BNBUSDT",1734501129812,[[707.6,3.83],[707.59,0.02],[707.55,0.11],[707.54,0.06],[707.52,1.79]],[[707.61,4.56],[707.63,7.77],[707.64,3.1],[707.65,19.02],[707.66,3.6]]]
["binance-futures","BNBUSDT",1734501170785,[[707.6,7.94],[707.59,0.56],[707.58,0.08],[707.57,0.01],[707.56,1.72]],[[707.61,9.64],[707.62,0.11],[707.64,2.94],[707.65,4.5],[707.66,5.06]]]
["binance-futures","BNBUSDT",1734501210123,[[707.12,10.71],[707.08,1.61],[707.07,3.82],[707.06,1.02],[706.95,12.57]],[[707.13,7.14],[707.14,0.57],[707.16,1.61],[707.17,1.46],[707.18,0.18]]]
["binance-futures","BNBUSDT",1734501251141,[[707.73,15.91],[707.72,7.98],[707.7,2.27],[707.69,3.94],[707.61,0.62]],[[707.74,3.37],[707.75,0.01],[707.77,0.02],[707.78,0.28],[707.8,0.04]]]
["binance-futures","BNBUSDT",1734501294549,[[707.98,10.43],[707.97,0.81],[707.96,1.54],[707.94,0.56],[707.93,2.52]],[[707.99,10.37],[708.0,0.83],[708.01,3.23],[708.02,0.56],[708.03,0.33]]]
["binance-futures","BNBUSDT",1734501335409,[[707.19,18.46],[707.17,1.35],[707.16,1.53],[707.15,0.03],[707.12,6.94]],[[707.2,1.0],[707.24,5.85],[707.25,2.33],[707.26,2.76],[707.28,1.93]]]
["binance-futures","BNBUSDT",1734501383431,[[707.36,7.53],[707.35,5.34],[707.34,3.31],[707.32,9.48],[707.31,10.07]],[[707.37,2.94],[707.38,2.03],[707.39,2.05],[707.4,1.47],[707.41,29.68]]]
["binance-futures","BNBUSDT",1734501419784,[[708.09,23.01],[708.08,5.74],[708.07,2.18],[708.06,4.0],[708.05,11.57]],[[708.1,52.29],[708.11,0.03],[708.12,10.52],[708.15,2.15],[708.16,0.1]]]
["binance-futures","BNBUSDT",1734501462255,[[708.54,26.96],[708.53,9.24],[708.52,2.26],[708.51,1.03],[708.5,15.81]],[[708.55,2.17],[708.56,0.02],[708.57,0.03],[708.58,0.03],[708.59,0.13]]]
["binance-futures","BNBUSDT",1734501507143,[[708.03,3.55],[708.02,0.02],[708.01,0.02],[708.0,4.17],[707.99,0.58]],[[708.04,17.29],[708.05,0.95],[708.06,3.12],[708.07,2.81],[708.08,4.15]]]
["binance-futures","BNBUSDT",1734501551829,[[708.04,2.61],[708.03,3.22],[708.02,0.72],[708.0,2.06],[707.98,1.88]],[[708.05,12.53],[708.07,3.47],[708.08,2.32],[708.09,3.12],[708.1,17.43]]]
["binance-futures","BNBUSDT",1734501593431,[[708.36,3.75],[708.31,0.01],[708.3,12.16],[708.29,18.11],[708.28,23.7]],[[708.37,12.25],[708.38,0.47],[708.39,3.32],[708.4,1.77],[708.41,1.35]]]
["binance-futures","BNBUSDT",1734501628117,[[708.31,19.57],[708.27,2.81],[708.26,10.62],[708.25,2.89],[708.24,3.94]],[[708.32,23.84],[708.34,2.32],[708.35,1.18],[708.36,1.76],[708.38,1.29]]]
["binance-futures","BNBUSDT",1734501674061,[[707.35,22.1],[707.34,1.77],[707.33,0.04],[707.32,9.28],[707.3,14.53]],[[707.36,0.3],[707.38,0.27],[707.39,0.06],[707.4,3.04],[707.41,1.7]]]
["binance-futures","BNBUSDT",1734501714281,[],[[707.15,13.77],[707.16,6.34],[707.17,4.15],[707.19,0.57],[707.2,21.65]]]
["binance-futures","BNBUSDT",1734501754613,[[706.62,7.32],[706.6,2.85],[706.59,1.8],[706.58,0.57],[706.56,4.56]],[[706.63,14.36],[706.65,0.02],[706.67,0.08],[706.68,2.19],[706.69,8.09]]]
["binance-futures","BNBUSDT",1734501796296,[[707.5,11.01],[707.49,0.01],[707.48,2.74],[707.47,3.78],[707.46,8.16]],[[707.51,9.75],[707.53,1.27],[707.54,2.17],[707.55,0.09],[707.56,1.04]]]
["binance-futures","BNBUSDT",1734501840678,[[707.52,12.33],[707.51,0.57],[707.5,0.47],[707.48,8.04],[707.47,6.47]],[[707.53,19.4],[707.54,2.47],[707.55,1.45],[707.56,0.04],[707.57,0.02]]]
["binance-futures","BNBUSDT",1734501903887,[[708.0,3.95],[707.99,10.35],[707.98,2.3],[707.97,24.83],[707.95,2.88]],[[708.01,13.43],[708.02,1.42],[708.03,2.63],[708.04,0.02],[708.05,1.32]]]
["binance-futures","BNBUSDT",1734501920360,[[708.14,35.3],[708.13,11.46],[708.12,4.12],[708.11,11.63],[708.1,6.39]],[[708.15,17.06],[708.16,0.06],[708.17,0.01],[708.2,0.14],[708.21,0.04]]]
["binance-futures","BNBUSDT",1734501964679,[[708.75,0.01],[708.74,0.66],[708.73,20.84],[708.72,1.78],[708.71,0.61]],[[708.77,2.17],[708.79,4.88],[708.8,30.99],[708.81,43.65],[708.82,18.24]]]
["binance-futures","BNBUSDT",1734502005729,[[708.67,16.44],[708.66,1.53],[708.65,0.46],[708.64,3.92],[708.63,1.01]],[[708.68,15.6],[708.7,0.02],[708.71,7.8],[708.72,2.21],[708.73,0.01]]]
["binance-futures","BNBUSDT",1734502049017,[[708.1,2.85],[708.07,5.86],[708.04,8.17],[708.03,0.8],[708.02,3.01]],[[708.11,17.68],[708.12,2.2],[708.13,3.42],[708.15,0.58],[708.16,2.26]]]
["binance-futures","BNBUSDT",1734502090441,[[708.01,1.41],[707.9,3.54],[707.89,0.28],[707.88,18.05],[707.87,9.44]],[[708.02,4.64],[708.03,5.34],[708.06,5.73],[708.08,2.25],[708.1,5.86]]]
["binance-futures","BNBUSDT",1734502128188,[[708.86,10.58],[708.85,9.1],[708.84,9.5],[708.82,4.41]],[[708.87,3.06],[708.88,0.46],[708.89,1.19],[708.9,0.62],[708.92,1.88]]]
["binance-futures","BNBUSDT",1734502201948,[[709.03,4.8],[709.02,14.15],[709.0,6.26],[708.98,4.66],[708.93,17.62]],[[709.04,22.8],[709.06,7.24],[709.08,1.98],[709.1,0.6],[709.11,2.73]]]
["binance-futures","BNBUSDT",1734502255112,[[708.62,4.69],[708.6,3.66],[708.59,2.34],[708.58,0.56],[708.57,12.59]],[[708.63,19.72],[708.64,1.92],[708.66,0.57],[708.68,1.88],[708.74,1.16]]]
["binance-futures","BNBUSDT",1734502298021,[[708.52,2.89],[708.51,4.23],[708.5,0.5],[708.49,0.7],[708.48,4.72]],[[708.53,13.45],[708.55,0.01],[708.56,0.02],[708.57,0.05],[708.58,0.67]]]
["binance-futures","BNBUSDT",1734502340677,[[709.07,11.33],[709.06,1.01],[709.05,10.25],[709.04,9.21],[709.03,6.26]],[[709.08,0.29],[709.09,0.01],[709.11,3.02],[709.12,0.01],[709.13,0.02]]]
["binance-futures","BNBUSDT",1734502381976,[[710.12,7.33],[710.11,0.48],[710.1,0.01],[710.09,9.19],[710.08,27.39]],[[710.13,3.01],[710.14,0.14],[710.15,3.04],[710.16,5.38],[710.17,2.3]]]
["binance-futures","BNBUSDT",1734502427039,[[709.87,4.31],[709.86,0.58],[709.85,2.68],[709.84,4.79],[709.83,4.63]],[[709.88,16.55],[709.9,0.01],[709.91,2.44],[709.92,4.08],[709.93,3.38]]]
["binance-futures","BNBUSDT",1734502446250,[[709.91,2.64],[709.88,0.34],[709.87,3.52],[709.86,0.61],[709.85,4.52]],[[709.92,25.95],[709.93,0.19],[709.94,4.64],[709.95,9.4],[709.96,5.35]]]
["binance-futures","BNBUSDT",1734502510556,[[710.3,9.75],[710.29,0.76],[710.28,6.66],[710.27,5.54],[710.26,34.27]],[[710.31,9.01],[710.32,3.73],[710.33,2.76],[710.34,3.29],[710.35,2.3]]]
["binance-futures","BNBUSDT",1734502553920,[[710.78,5.27],[710.77,2.04],[710.76,2.03],[710.74,0.58],[710.73,0.01]],[[710.79,22.99],[710.8,0.56],[710.81,4.0],[710.82,0.56],[710.83,0.65]]]
["binance-futures","BNBUSDT",1734502598178,[[710.44,21.59],[710.43,118.29],[710.42,0.56],[710.41,1.79],[710.4,5.65]],[[710.45,15.98],[710.47,33.82],[710.48,6.17],[710.49,3.1],[710.5,1.42]]]
["binance-futures","BNBUSDT",1734502645651,[[710.53,12.41],[710.52,4.32],[710.51,9.46],[710.5,8.2],[710.49,32.4]],[[710.54,14.02],[710.55,0.02],[710.57,0.02],[710.58,0.01],[710.6,1.8]]]
["binance-futures","BNBUSDT",1734502689812,[[711.35,21.82],[711.34,2.04],[711.33,4.71],[711.32,12.99],[711.31,2.47]],[[711.36,4.83],[711.37,1.09],[711.38,0.14],[711.39,0.75],[711.43,0.18]]]
["binance-futures","BNBUSDT",1734502740124,[[710.82,218.61],[710.81,0.61],[710.8,0.3],[710.79,2.88],[710.78,3.02]],[[710.83,18.31],[710.84,12.23],[710.85,22.09],[710.86,0.82],[710.87,5.27]]]
["binance-futures","BNBUSDT",1734502778513,[[710.24,20.6],[710.23,5.28],[710.22,3.03],[710.21,2.3],[710.2,15.29]],[[710.25,9.97],[710.26,0.02],[710.28,2.08],[710.29,7.92],[710.3,15.89]]]
["binance-futures","BNBUSDT",1734502821237,[[710.0,2.91],[709.98,6.0],[709.97,0.44],[709.96,3.38],[709.91,2.92]],[[710.01,18.73],[710.02,30.19],[710.03,14.16],[710.04,51.05],[710.05,2.46]]]
["binance-futures","BNBUSDT",1734502866387,[[710.01,3.22],[710.0,5.01],[709.99,0.01],[709.94,1.58],[709.93,0.05]],[[710.02,35.72],[710.03,14.55],[710.04,9.11],[710.05,1.05],[710.06,1.0]]]
["binance-futures","BNBUSDT",1734502909159,[[710.52,13.61],[710.5,0.56],[710.49,0.46],[710.48,16.98],[710.47,0.74]],[[710.53,2.02],[710.55,0.63],[710.56,2.66],[710.57,1.0],[710.58,0.01]]]
["binance-futures","BNBUSDT",1734502954124,[[710.72,10.6],[710.71,0.56],[710.69,3.88],[710.68,7.13],[710.67,9.69]],[[710.73,0.06],[710.74,0.02],[710.75,0.67],[710.76,1.73],[710.77,0.08]]]
["binance-futures","BNBUSDT",1734503017603,[[711.46,6.39],[711.44,1.71],[711.43,0.56],[711.42,3.31],[711.41,0.01]],[[711.47,12.29],[711.48,1.62],[711.49,0.54],[711.5,0.96],[711.51,1.17]]]
["binance-futures","BNBUSDT",1734503045685,[[711.36,1.1],[711.34,0.02],[711.33,0.04],[711.32,4.33],[711.3,0.03]],[[711.37,35.39],[711.38,14.48],[711.39,6.59],[711.4,10.01],[711.41,7.45]]]
["binance-futures","BNBUSDT",1734503095149,[[711.65,7.26],[711.64,0.16],[711.62,0.02],[711.61,19.91],[711.48,26.05]],[[711.66,29.99],[711.67,0.77],[711.68,11.71],[711.69,0.63],[711.7,0.93]]]
["binance-futures","BNBUSDT",1734503137395,[[712.0,8.83],[711.99,2.03],[711.98,2.03],[711.97,0.01],[711.96,22.02]],[[712.01,18.34],[712.02,0.61],[712.03,3.81],[712.04,4.91],[712.05,1.69]]]
["binance-futures","BNBUSDT",1734503179205,[[712.06,19.45],[712.05,6.42],[712.04,5.73],[712.03,5.03],[712.02,15.97]],[[712.07,0.35],[712.1,0.85],[712.11,0.01],[712.12,0.57],[712.13,1.87]]]
["binance-futures","BNBUSDT",1734503224465,[[712.18,0.69],[712.17,0.14],[712.16,1.69],[712.15,2.18],[712.13,3.87]],[[712.19,12.65],[712.2,5.44],[712.21,2.87],[712.23,1.02],[712.24,4.5]]]
["binance-futures","BNBUSDT",1734503268587,[[711.8,5.99],[711.79,1.4],[711.78,0.58],[711.76,1.73],[711.75,8.62]],[[711.81,16.89],[711.82,4.33],[711.83,3.48],[711.84,1.62],[711.85,5.03]]]
["binance-futures","BNBUSDT",1734503309876,[[711.14,13.52],[711.12,3.3],[711.1,3.12],[711.09,5.63],[711.08,15.2]],[[711.15,9.16],[711.17,2.03],[711.19,0.56],[711.2,5.03],[711.21,2.53]]]
["binance-futures","BNBUSDT",1734503353161,[[711.44,0.1],[711.41,1.21],[711.4,5.2]],[[711.45,16.53],[711.46,0.56],[711.48,0.14],[711.49,15.1],[711.5,5.33]]]
["binance-futures","BNBUSDT",1734503394313,[[710.99,3.05],[710.98,1.14],[710.95,0.02],[710.94,2.88],[710.93,4.74]],[[711.0,39.94],[711.01,6.32],[711.02,8.13],[711.03,3.3],[711.04,6.49]]]
["binance-futures","BNBUSDT",1734503432511,[[710.31,10.35],[710.3,0.46],[710.29,2.46],[710.28,7.65],[710.27,8.0]],[[710.32,5.36],[710.33,1.43],[710.34,6.02],[710.35,0.02],[710.36,0.01]]]
["binance-futures","BNBUSDT",1734503472808,[[709.45,4.15],[709.41,0.08],[709.39,0.1],[709.38,1.49],[709.37,3.92]],[[709.46,33.06],[709.47,9.51],[709.48,7.54],[709.49,2.48],[709.5,4.93]]]
["binance-futures","BNBUSDT",1734503540896,[[709.12,0.95],[709.1,4.23],[709.09,0.05],[709.08,3.37],[709.07,0.72]],[[709.13,24.53],[709.14,18.67],[709.15,14.1],[709.16,0.02],[709.19,0.56]]]
["binance-futures","BNBUSDT",1734503594117,[[709.31,3.37],[709.3,4.23],[709.28,1.83],[709.27,59.78],[709.26,15.94]],[[709.32,10.17],[709.34,0.02],[709.35,3.13],[709.36,0.03],[709.37,1.73]]]
["binance-futures","BNBUSDT",1734503633212,[[708.95,22.95],[708.92,3.9],[708.9,0.75],[708.89,0.74],[708.88,3.04]],[[708.96,19.27],[708.98,11.2],[708.99,21.15],[709.0,1.65],[709.01,4.33]]]
["binance-futures","BNBUSDT",1734503673713,[[708.67,17.48],[708.66,0.56],[708.65,5.11],[708.64,9.44],[708.63,30.55]],[[708.68,2.8],[708.69,0.46],[708.7,1.07],[708.72,2.48],[708.75,1.82]]]
["binance-futures","BNBUSDT",1734503715474,[[708.0,21.11],[707.99,1.73],[707.98,3.91],[707.97,1.33],[707.96,3.38]],[[708.01,3.13],[708.04,1.64],[708.05,3.63],[708.06,7.97],[708.07,2.61]]]
["binance-futures","BNBUSDT",1734503752099,[[707.77,22.16],[707.76,1.73],[707.73,4.0],[707.72,17.95],[707.71,115.79]],[[707.78,4.91],[707.79,13.53],[707.8,9.6],[707.81,22.13],[707.82,0.19]]]
["binance-futures","BNBUSDT",1734503791085,[[708.02,5.87],[708.01,0.02],[708.0,1.66],[707.99,0.56],[707.98,6.08]],[[708.03,8.16],[708.04,3.41],[708.05,20.41],[708.06,0.73],[708.07,0.56]]]
["binance-futures","BNBUSDT",1734503835994,[[707.95,21.01],[707.94,0.56],[707.93,0.51],[707.92,17.36],[707.91,5.18]],[[707.96,8.75],[707.97,0.18],[707.98,0.09],[707.99,1.41],[708.0,0.27]]]
["binance-futures","BNBUSDT",1734503876849,[[707.88,11.92],[707.87,0.06],[707.86,0.56],[707.85,0.03],[707.84,20.07]],[[707.89,9.46],[707.92,1.73],[707.94,0.56],[707.95,0.89],[707.96,4.02]]]
["binance-futures","BNBUSDT",1734503919265,[[708.19,7.31],[708.18,0.56],[708.17,2.3],[708.16,4.02],[708.15,2.86]],[[708.2,19.25],[708.21,1.39],[708.22,4.63],[708.23,0.59],[708.24,0.03]]]
["binance-futures","BNBUSDT",1734503956318,[[707.36,10.89],[707.35,0.9],[707.34,4.33],[707.33,0.44],[707.32,7.93]],[[707.37,11.41],[707.38,0.56],[707.39,0.01],[707.4,1.75],[707.42,3.57]]]
["binance-futures","BNBUSDT",1734503997739,[[707.99,3.69],[707.97,0.03],[707.96,2.01],[707.93,1.39],[707.92,5.54]],[[708.0,25.95],[708.01,4.0],[708.02,0.56],[708.03,6.04],[708.04,28.48]]]
["binance-futures","BNBUSDT",1734504024840,[[707.57,11.11],[707.56,3.6],[707.55,2.08],[707.54,3.34],[707.53,3.68]],[[707.58,4.39],[707.59,0.48],[707.6,0.04],[707.61,0.02],[707.68,9.61]]]
["binance-futures","BNBUSDT",1734504079148,[[707.7,19.92],[707.69,0.02],[707.68,0.01],[707.67,32.48],[707.66,0.02]],[[707.71,24.68],[707.72,11.53],[707.73,2.3],[707.74,2.39],[707.75,10.84]]]
["binance-futures","BNBUSDT",1734504120433,[[707.23,2.75],[707.22,0.01],[707.2,2.18],[707.19,0.57],[707.17,0.51]],[[707.24,21.43],[707.25,83.18],[707.27,0.64],[707.28,2.19],[707.29,1.62]]]
["binance-futures","BNBUSDT",1734504158445,[[706.56,13.08],[706.55,2.15],[706.54,0.02],[706.53,2.65],[706.52,8.33]],[[706.57,6.16],[706.59,4.34],[706.6,0.02],[706.61,0.01],[706.63,0.57]]]
["binance-futures","BNBUSDT",1734504197462,[[706.64,31.59],[706.63,7.42],[706.62,10.8],[706.61,2.64],[706.6,16.63]],[[706.65,9.92],[706.66,0.02],[706.67,1.18],[706.68,0.01],[706.7,1.48]]]
["binance-futures","BNBUSDT",1734504235371,[[705.5,14.85],[705.49,15.27],[705.48,7.14],[705.47,26.66],[705.46,4.2]],[[705.51,8.56],[705.52,0.51],[705.53,0.02],[705.54,2.99],[705.56,2.79]]]
["binance-futures","BNBUSDT",1734504290646,[[705.84,32.59],[705.8,2.27],[705.78,1.03],[705.76,2.86],[705.75,3.43]],[[705.85,6.67],[705.86,0.57],[705.87,8.91],[705.89,0.02],[705.9,1.48]]]
["binance-futures","BNBUSDT",1734504315539,[[705.98,24.22],[705.97,10.26],[705.96,7.09],[705.95,7.97],[705.94,7.3]],[[705.99,4.66],[706.02,1.76],[706.04,4.33],[706.05,0.01],[706.06,4.34]]]
["binance-futures","BNBUSDT",1734504354441,[[705.47,27.85],[705.46,8.02],[705.45,9.82],[705.44,34.53],[705.43,53.7]],[[705.48,1.09],[705.51,2.06],[705.52,1.16],[705.53,0.01],[705.54,0.57]]]
["binance-futures","BNBUSDT",1734504389815,[[705.12,0.03],[705.1,1.43],[705.07,1.08],[705.06,2.08],[705.04,3.71]],[[705.13,24.76],[705.14,5.36],[705.15,2.97],[705.16,19.15],[705.17,7.06]]]
["binance-futures","BNBUSDT",1734504428617,[[705.6,1.66],[705.56,2.86],[705.54,0.65]],[[705.61,14.14],[705.62,0.57],[705.64,4.6],[705.65,19.25],[705.66,19.03]]]
["binance-futures","BNBUSDT",1734504463482,[[706.65,12.63],[706.64,2.0],[706.63,0.57],[706.6,4.06],[706.59,2.89]],[[706.66,3.24],[706.67,2.74],[706.68,2.32],[706.71,5.11],[706.72,8.04]]]
["binance-futures","BNBUSDT",1734504500192,[[707.26,2.34],[707.23,13.65],[707.2,19.05],[707.17,2.32],[707.15,17.7]],[[707.27,19.9],[707.28,0.05],[707.3,29.96],[707.31,0.38],[707.32,11.93]]]
["binance-futures","BNBUSDT",1734504536578,[[707.13,1.76],[707.11,4.63],[707.1,0.55],[707.08,2.82],[707.05,0.06]],[[707.14,19.83],[707.15,6.89],[707.16,6.54],[707.17,1.69],[707.18,32.09]]]
["binance-futures","BNBUSDT",1734504573546,[[707.67,24.17],[707.66,7.52],[707.64,2.38],[707.62,0.62],[707.61,2.46]],[[707.68,11.83],[707.69,2.03],[707.7,6.66],[707.72,5.5],[707.73,8.38]]]
["binance-futures","BNBUSDT",1734504611536,[[707.8,51.28],[707.79,2.74],[707.78,2.91],[707.77,5.94],[707.76,8.05]],[[707.81,10.66],[707.83,0.14],[707.84,0.76],[707.85,0.36],[707.86,0.3]]]
["binance-futures","BNBUSDT",1734504647951,[[707.96,9.57],[707.94,0.74],[707.93,0.02],[707.92,2.48],[707.91,0.8]],[[707.97,11.38],[707.98,0.34],[707.99,0.58],[708.0,3.63],[708.02,1.13]]]
["binance-futures","BNBUSDT",1734504726145,[[708.46,20.55],[708.45,3.77],[708.44,8.45],[708.43,0.02],[708.42,1.46]],[[708.47,2.33],[708.48,0.01],[708.49,5.17],[708.51,5.18],[708.53,0.72]]]
["binance-futures","BNBUSDT",1734504734908,[[708.69,5.07],[708.68,0.03],[708.67,0.04],[708.66,0.02],[708.65,3.04]],[[708.7,11.63],[708.71,4.62],[708.72,2.03],[708.73,2.3],[708.74,8.4]]]
["binance-futures","BNBUSDT",1734504807153,[[709.04,26.83],[709.03,1.06],[709.02,4.48],[709.01,3.91],[708.99,2.51]],[[709.05,4.11],[709.07,0.14],[709.08,2.67],[709.09,0.6],[709.1,6.96]]]
["binance-futures","BNBUSDT",1734504850781,[[709.3,9.18],[709.29,0.48],[709.27,0.51],[709.26,0.5],[709.25,0.5]],[[709.06,6.09],[709.31,21.97],[709.32,13.54],[709.33,5.51],[709.34,6.08]]]
["binance-futures","BNBUSDT",1734504896938,[[709.78,19.78],[709.77,0.48],[709.76,1.99],[709.75,1.04],[709.74,13.1]],[[709.06,6.09],[709.79,8.94],[709.8,3.84],[709.82,1.67],[709.83,2.11]]]
["binance-futures","BNBUSDT",1734504937761,[[709.47,8.61],[709.46,1.07],[709.45,6.19],[709.44,5.0],[709.43,10.25]],[[709.06,6.09],[709.48,0.42],[709.51,3.32],[709.52,6.22],[709.54,2.03]]]
["binance-futures","BNBUSDT",1734504977071,[[709.79,0.71],[709.78,1.45],[709.75,0.48],[709.74,0.48],[709.73,2.69]],[[709.06,6.09],[709.8,37.07],[709.81,8.53],[709.82,6.17],[709.83,6.77]]]
["binance-futures","BNBUSDT",1734505017378,[[710.01,8.16],[710.0,2.2],[709.99,0.48],[709.98,0.49],[709.97,2.46]],[[709.06,6.09],[710.02,8.24],[710.04,3.7],[710.05,10.27],[710.06,0.39]]]
["binance-futures","BNBUSDT",1734505063219,[[709.84,20.6],[709.83,0.56],[709.81,9.41],[709.8,57.94],[709.77,1.87]],[[709.06,6.09],[709.85,4.49],[709.86,2.53],[709.87,0.26],[709.88,5.67]]]
["binance-futures","BNBUSDT",1734505111281,[[709.61,27.19],[709.6,1.01],[709.56,1.39],[709.54,0.93],[709.53,0.03]],[[709.06,6.09],[709.62,43.32],[709.63,22.96],[709.64,16.09],[709.65,5.75]]]
["binance-futures","BNBUSDT",1734505154124,[[709.11,3.83],[709.09,0.27],[709.08,4.98],[709.07,0.14],[709.06,0.6]],[[709.06,6.09],[709.12,25.14],[709.13,0.97],[709.14,1.39],[709.15,11.55]]]
["binance-futures","BNBUSDT",1734505199126,[[709.26,12.5],[709.25,9.62],[709.24,7.07],[709.23,1.99],[709.22,20.48]],[[709.27,0.03],[709.28,0.46],[709.3,0.03],[709.31,1.42],[709.38,0.61]]]
["binance-futures","BNBUSDT",1734505237059,[[709.17,16.86],[709.14,0.58],[709.12,2.11],[709.11,0.58],[709.09,0.03]],[[709.18,8.83],[709.19,6.81],[709.2,1.85],[709.21,85.86],[709.22,1.02]]]
["binance-futures","BNBUSDT",1734505260876,[[709.61,8.88],[709.6,0.01],[709.59,0.01],[709.56,4.6],[709.55,1.59]],[[709.62,16.95],[709.64,13.44],[709.65,8.73],[709.66,7.39],[709.67,10.0]]]
["binance-futures","BNBUSDT",1734505312906,[[708.5,11.51],[708.49,1.11],[708.48,5.62],[708.47,0.56],[708.46,0.51]],[[708.51,3.47],[708.52,0.48],[708.53,6.67],[708.55,0.58],[708.6,13.97]]]
["binance-futures","BNBUSDT",1734505352568,[[708.8,2.8],[708.79,14.81],[708.76,1.62],[708.75,0.03],[708.74,1.08]],[[708.81,9.34],[708.82,0.56],[708.83,3.99],[708.84,1.7],[708.87,3.55]]]
["binance-futures","BNBUSDT",1734505391855,[[709.84,24.37],[709.83,0.11],[709.81,7.49],[709.8,58.19],[709.77,1.07]],[[709.85,19.32],[709.86,4.88],[709.87,5.47],[709.88,0.01],[709.89,1.74]]]
["binance-futures","BNBUSDT",1734505431451,[[710.39,0.17],[710.37,0.01],[710.36,2.27],[710.35,3.03],[710.34,0.57]],[[710.4,10.52],[710.42,0.58],[710.43,2.27],[710.44,5.04],[710.45,5.5]]]
["binance-futures","BNBUSDT",1734505469086,[[709.36,21.14],[709.35,0.57],[709.34,0.44],[709.33,5.71],[709.32,63.21]],[[709.37,2.98],[709.38,0.06],[709.4,3.24],[709.41,0.3],[709.43,0.02]]]
["binance-futures","BNBUSDT",1734505502431,[[709.73,12.33],[709.72,2.17],[709.71,0.05],[709.7,8.35],[709.69,0.58]],[[709.74,15.42],[709.75,0.02],[709.76,1.67],[709.78,1.37],[709.8,17.26]]]
["binance-futures","BNBUSDT",1734505548953,[[710.19,35.2],[710.18,17.58],[710.17,32.73],[710.16,19.17],[710.15,28.93]],[[710.2,0.25],[710.21,0.02],[710.24,0.08],[710.25,0.04],[710.26,0.04]]]
["binance-futures","BNBUSDT",1734505589042,[[711.02,74.51],[711.01,0.01],[710.98,1.05],[710.97,1.67],[710.96,4.05]],[[711.03,1.87],[711.04,5.52],[711.05,11.79],[711.06,1.09],[711.07,1.91]]]
["binance-futures","BNBUSDT",1734505629411,[[711.1,3.38],[711.09,0.48],[711.08,0.62],[711.07,0.5],[711.06,28.3]],[[711.11,7.54],[711.12,1.91],[711.14,0.56],[711.15,2.28],[711.16,5.37]]]
["binance-futures","BNBUSDT",1734505670587,[[711.16,0.52],[711.11,1.85],[711.1,1.51],[711.09,0.01],[711.08,0.02]],[[711.17,25.89],[711.18,6.77],[711.19,6.61],[711.2,4.12],[711.21,8.86]]]
["binance-futures","BNBUSDT",1734505710497,[[711.3,7.47],[711.29,2.51],[711.28,4.23],[711.27,1.04],[711.26,4.01]],[[711.31,11.52],[711.32,3.87],[711.33,6.4],[711.35,2.18],[711.36,3.64]]]
["binance-futures","BNBUSDT",1734505778861,[[712.4,32.25],[712.39,43.92],[712.38,6.09],[712.37,8.58],[712.36,32.37]],[[712.41,3.04],[712.42,0.62],[712.43,9.45],[712.45,0.61],[712.46,0.82]]]
["binance-futures","BNBUSDT",1734505798123,[[712.35,37.79],[712.34,0.48],[712.33,0.44],[712.31,0.56],[712.3,2.71]],[[712.36,26.09],[712.39,1.38],[712.4,3.11],[712.41,3.13],[712.42,2.21]]]
["binance-futures","BNBUSDT",1734505840462,[[711.86,16.38],[711.85,0.43],[711.83,0.57],[711.82,1.71],[711.81,8.4]],[[711.87,16.85],[711.88,4.24],[711.89,4.45],[711.91,0.56],[711.92,2.98]]]
["binance-futures","BNBUSDT",1734505879348,[[711.12,16.37],[711.11,3.65],[711.1,6.17],[711.09,3.03],[711.08,10.68]],[[711.13,1.92],[711.15,0.63],[711.16,2.3],[711.17,0.03],[711.18,0.02]]]
["binance-futures","BNBUSDT",1734505967747,[[712.17,13.02],[712.16,2.51],[712.15,0.57],[712.13,4.0],[712.12,14.84]],[[712.18,13.63],[712.2,2.66],[712.21,0.79],[712.22,0.03],[712.23,0.58]]]
["binance-futures","BNBUSDT",1734506013169,[[712.19,17.04],[712.18,32.38],[712.17,14.04],[712.16,15.39],[712.15,29.39]],[[712.2,3.97],[712.23,2.3],[712.24,6.19],[712.25,7.29],[712.27,1.97]]]
["binance-futures","BNBUSDT",1734506021182,[[712.16,9.74],[712.15,1.9],[712.14,1.37]],[[712.17,28.75],[712.18,3.56],[712.19,19.73],[712.2,4.61],[712.21,4.5]]]
["binance-futures","BNBUSDT",1734506094683,[[711.94,31.46],[711.93,112.36],[711.92,2.39],[711.91,0.56],[711.9,1.74]],[[711.95,5.2],[711.96,0.46],[712.0,1.94],[712.01,0.03],[712.02,0.58]]]
["binance-futures","BNBUSDT",1734506136235,[[711.7,26.51],[711.69,9.93],[711.68,10.81],[711.67,1.54],[711.66,35.59]],[[711.71,1.33],[711.73,0.03],[711.75,0.03],[711.78,1.24],[711.79,0.01]]]
["binance-futures","BNBUSDT",1734506176854,[[711.87,4.19],[711.83,0.47],[711.82,7.07],[711.8,6.04],[711.78,0.56]],[[711.88,30.85],[711.89,5.59],[711.9,10.52],[711.91,2.9],[711.92,6.44]]]
["binance-futures","BNBUSDT",1734506220437,[[711.64,31.18],[711.63,0.02],[711.62,15.19],[711.61,0.19],[711.6,58.25]],[[711.65,0.69],[711.67,0.02],[711.68,1.12],[711.7,1.55],[711.72,2.58]]]
["binance-futures","BNBUSDT",1734506260309,[[711.78,12.42],[711.77,1.06],[711.76,9.06],[711.75,12.64],[711.74,32.32]],[[711.79,2.03],[711.8,0.01],[711.82,1.1],[711.83,3.46],[711.84,5.02]]]
["binance-futures","BNBUSDT",1734506301323,[[711.84,8.7],[711.83,0.01],[711.8,2.4],[711.77,2.16],[711.76,7.51]],[[711.85,14.22],[711.86,1.14],[711.87,1.36],[711.88,2.3],[711.89,0.16]]]
["binance-futures","BNBUSDT",1734506351446,[[712.15,27.79],[712.14,32.16],[712.13,10.75],[712.12,10.71],[712.11,0.58]],[[712.16,4.56],[712.17,0.09],[712.18,2.04],[712.19,0.18],[712.2,0.04]]]
["binance-futures","BNBUSDT",1734506396632,[[711.7,2.56],[711.68,10.62],[711.67,14.32],[711.66,12.0]],[[711.71,5.16],[711.73,1.14],[711.74,0.02],[711.75,5.52],[711.77,5.55]]]
["binance-futures","BNBUSDT",1734506440041,[[712.53,43.35],[712.52,7.81],[712.51,13.94],[712.5,2.18],[712.49,14.71]],[[712.54,5.03],[712.55,13.53],[712.56,1.1],[712.57,0.05],[712.58,0.45]]]
["binance-futures","BNBUSDT",1734506482347,[[712.64,8.92],[712.63,6.61],[712.62,0.01],[712.6,4.46],[712.58,0.58]],[[712.65,17.04],[712.66,6.8],[712.67,8.63],[712.68,7.3],[712.7,0.6]]]
["binance-futures","BNBUSDT",1734506526087,[[712.37,16.67],[712.36,5.81],[712.35,0.01],[712.34,3.39],[712.33,0.16]],[[712.38,0.69],[712.39,2.5],[712.4,2.22],[712.42,0.98],[712.43,0.01]]]
["binance-futures","BNBUSDT",1734506581079,[[712.18,11.75],[712.17,1.02],[712.16,19.82],[712.15,10.48],[712.14,22.28]],[[712.19,32.28],[712.2,3.03],[712.21,3.59],[712.22,2.3],[712.23,2.86]]]
["binance-futures","BNBUSDT",1734506619021,[[712.0,29.63],[711.99,0.01],[711.98,0.34],[711.94,0.71],[711.93,0.06]],[[712.01,48.69],[712.02,4.27],[712.03,2.74],[712.04,2.89],[712.06,2.39]]]
["binance-futures","BNBUSDT",1734506669435,[[712.45,8.98],[712.4,2.9],[712.39,9.66],[712.38,9.14],[712.36,31.2]],[[712.46,31.26],[712.47,2.36],[712.48,4.72],[712.49,0.92],[712.5,1.12]]]
["binance-futures","BNBUSDT",1734506717991,[[712.49,22.57],[712.48,54.45],[712.47,16.75],[712.46,28.38],[712.45,18.09]],[[712.5,0.21],[712.51,0.08],[712.53,0.02],[712.54,0.01],[712.57,2.98]]]
["binance-futures","BNBUSDT",1734506766339,[[712.59,28.72],[712.58,3.45],[712.57,15.42],[712.56,15.74],[712.55,8.98]],[[712.6,5.06],[712.61,1.12],[712.62,0.02],[712.63,2.07],[712.64,0.33]]]
["binance-futures","BNBUSDT",1734506813053,[[712.63,26.19],[712.62,1.8],[712.61,16.63],[712.6,22.78],[712.59,37.14]],[[712.64,3.9],[712.71,0.04],[712.72,1.91],[712.73,3.11],[712.76,7.82]]]
["binance-futures","BNBUSDT",1734506852042,[[712.62,7.41],[712.6,3.03],[712.58,0.56],[712.57,0.51],[712.56,5.17]],[[712.63,34.9],[712.64,0.01],[712.65,0.4],[712.66,2.15],[712.68,5.54]]]
["binance-futures","BNBUSDT",1734506905494,[[712.72,12.96],[712.66,9.88],[712.65,6.31],[712.64,9.26],[712.62,12.09]],[[712.73,26.88],[712.74,12.85],[712.75,9.14],[712.76,2.61],[712.77,13.83]]]
["binance-futures","BNBUSDT",1734506950911,[[712.88,11.55],[712.87,12.66],[712.86,13.83],[712.85,0.49],[712.84,68.89]],[[712.89,2.62],[712.93,0.89],[712.98,2.81],[712.99,0.49],[713.01,1.57]]]
["binance-futures","BNBUSDT",1734506996158,[[712.95,28.52],[712.94,2.91],[712.93,7.53],[712.92,16.45],[712.91,27.29]],[[712.96,7.56],[712.97,1.74],[712.98,2.83],[712.99,30.31],[713.0,4.94]]]
["binance-futures","BNBUSDT",1734507033768,[[711.65,4.0],[711.63,12.59],[711.62,0.57],[711.61,14.95],[711.6,8.69]],[[711.66,2.34],[711.67,2.3],[711.68,4.37],[711.69,2.32],[711.7,0.56]]]
["binance-futures","BNBUSDT",1734507067561,[[711.23,13.08],[711.2,1.78],[711.19,0.56],[711.18,1.04],[711.17,2.14]],[[711.24,9.81],[711.27,3.1],[711.28,1.82],[711.29,0.07],[711.31,0.23]]]
["binance-futures","BNBUSDT",1734507137072,[[711.89,7.93],[711.88,7.78],[711.87,9.21],[711.86,5.49],[711.85,7.2]],[[711.9,0.52],[711.93,0.07],[711.94,1.51],[711.95,0.14],[711.97,17.01]]]
["binance-futures","BNBUSDT",1734507155239,[[711.53,16.82],[711.52,8.22],[711.51,1.56],[711.5,3.17],[711.49,8.15]],[[711.54,0.14],[711.59,0.56],[711.6,0.01],[711.61,0.01],[711.62,0.56]]]
["binance-futures","BNBUSDT",1734507201093,[[711.49,8.41],[711.47,2.0],[711.46,2.87],[711.45,2.87],[710.62,7.43]],[[711.5,15.68],[711.51,9.72],[711.52,2.25],[711.54,32.9],[711.55,2.63]]]
["binance-futures","BNBUSDT",1734507299200,[],[[710.52,2.25],[710.58,29.27],[710.59,22.87],[710.6,18.97],[710.61,6.78]]]
["binance-futures","BNBUSDT",1734507339714,[[711.67,4.73],[711.66,0.68],[711.65,4.32],[711.64,2.54],[711.63,0.72]],[[711.68,12.01],[711.69,14.48],[711.7,18.74],[711.72,2.48],[711.74,4.87]]]
["binance-futures","BNBUSDT",1734507379426,[[711.26,1.79],[711.24,0.02],[711.23,4.42],[711.21,0.02],[711.17,0.08]],[[711.27,46.4],[711.28,6.61],[711.29,1.5],[711.3,0.7],[711.31,1.25]]]
["binance-futures","BNBUSDT",1734507410103,[[710.96,2.4],[710.93,2.11],[710.91,1.34],[710.89,7.56],[710.75,14.06]],[[710.97,17.97],[710.98,2.51],[710.99,3.73],[711.0,0.03],[711.01,2.3]]]
["binance-futures","BNBUSDT",1734507461049,[[710.61,17.43],[710.6,36.84],[710.59,36.27],[710.58,10.18],[710.57,6.47]],[[710.65,2.11],[710.68,4.67],[710.7,4.03],[710.71,0.58],[710.72,25.81]]]
["binance-futures","BNBUSDT",1734507501909,[[711.11,7.64],[711.09,13.69],[711.08,2.85],[711.07,23.73],[711.06,0.69]],[[711.12,2.69],[711.13,0.7],[711.14,1.57],[711.15,0.01],[711.16,2.02]]]
["binance-futures","BNBUSDT",1734507546722,[[710.48,3.74],[710.46,0.92],[710.45,21.58],[710.44,11.95],[710.43,12.23]],[[710.49,12.29],[710.5,1.02],[710.51,2.84],[710.52,3.46],[710.54,1.84]]]
["binance-futures","BNBUSDT",1734507590009,[[711.11,0.81],[711.1,0.02],[711.09,1.3],[711.07,0.02],[711.06,17.66]],[[711.12,18.44],[711.13,2.87],[711.14,3.91],[711.15,2.87],[711.16,5.19]]]
["binance-futures","BNBUSDT",1734507630506,[[711.15,0.04],[711.13,1.63],[711.12,0.05],[711.11,0.58],[711.09,1.42]],[[711.16,1.17],[711.17,11.1],[711.18,4.62],[711.19,21.18],[711.2,8.28]]]
["binance-futures","BNBUSDT",1734507647345,[[711.68,5.88],[711.67,24.1],[711.66,16.64],[711.65,2.72],[711.64,10.75]],[[711.69,0.16],[711.7,0.02],[711.73,0.46],[711.76,1.67],[711.77,0.48]]]
["binance-futures","BNBUSDT",1734507712200,[[712.56,5.83],[712.54,0.01],[712.52,3.52],[712.51,2.51],[712.5,1.0]],[[712.57,13.22],[712.58,0.56],[712.59,7.12],[712.6,10.52],[712.61,26.68]]]
["binance-futures","BNBUSDT",1734507756312,[[712.65,0.48],[712.64,1.08],[712.62,0.01],[712.55,4.6],[712.52,10.46]],[[712.66,26.45],[712.67,19.08],[712.68,16.07],[712.69,3.9],[712.7,37.38]]]
["binance-futures","BNBUSDT",1734507801741,[[712.67,13.99],[712.66,7.44],[712.64,26.95],[712.63,1.47],[712.62,16.59]],[[712.68,2.23],[712.71,0.57],[712.72,4.39],[712.75,0.01],[712.76,8.71]]]
["binance-futures","BNBUSDT",1734507848924,[[712.75,11.91],[712.73,3.96],[712.72,2.21],[712.69,15.38],[712.68,5.35]],[[712.76,19.11],[712.77,5.61],[712.78,3.77],[712.79,16.59],[712.8,1.89]]]
["binance-futures","BNBUSDT",1734507901409,[[712.95,41.56],[712.94,1.11],[712.88,6.39],[712.85,4.47],[712.84,9.23]],[[712.96,33.73],[712.97,14.37],[712.98,6.41],[712.99,7.55],[713.0,40.76]]]
["binance-futures","BNBUSDT",1734507949914,[[713.01,19.9],[713.0,6.83],[712.99,21.6],[712.98,3.7],[712.97,0.04]],[[713.02,5.15],[713.04,2.81],[713.05,3.4],[713.06,0.59],[713.07,0.01]]]
["binance-futures","BNBUSDT",1734507990336,[[713.19,14.28],[713.18,3.09],[713.15,2.11],[713.14,2.1],[713.11,7.81]],[[713.2,22.19],[713.21,6.51],[713.22,3.26],[713.23,4.59],[713.24,17.08]]]
["binance-futures","BNBUSDT",1734508038397,[[713.41,40.92],[713.4,10.55],[713.39,8.32],[713.38,34.89],[713.37,12.33]],[[713.42,1.48],[713.43,0.34],[713.44,5.48],[713.45,1.7],[713.46,1.41]]]
["binance-futures","BNBUSDT",1734508077973,[],[[713.88,2.38],[713.92,2.8],[713.93,0.02],[713.94,0.56],[713.95,10.27]]]
["binance-futures","BNBUSDT",1734508120330,[[713.5,16.66],[713.49,2.06],[713.48,2.54],[713.47,0.46],[713.46,4.51]],[[713.51,1.91],[713.53,0.52],[713.56,4.83],[713.58,0.84],[713.6,9.88]]]
["binance-futures","BNBUSDT",1734508162623,[[714.01,19.99],[714.0,2.43],[713.98,4.5],[713.97,13.79],[713.96,22.59]],[[714.02,0.78],[714.06,0.84],[714.07,0.56],[714.09,6.41],[714.1,5.98]]]
["binance-futures","BNBUSDT",1734508205554,[[713.42,24.02],[713.41,5.0],[713.4,2.99],[713.39,3.79],[713.38,0.56]],[[713.43,2.68],[713.44,2.39],[713.45,0.02],[713.46,0.01],[713.47,4.46]]]
["binance-futures","BNBUSDT",1734508260861,[[713.31,13.16],[713.3,1.02],[713.29,2.03],[713.27,16.21],[713.26,3.13]],[[713.32,28.13],[713.34,1.23],[713.35,0.01],[713.36,6.03],[713.38,5.04]]]
["binance-futures","BNBUSDT",1734508308056,[[712.87,2.1],[712.86,0.71],[712.84,2.76],[712.83,2.11],[712.8,19.59]],[[712.88,12.49],[712.89,2.39],[712.9,3.2],[712.91,3.33],[712.92,12.16]]]
["binance-futures","BNBUSDT",1734508354678,[[712.97,9.19],[712.96,4.99],[712.94,0.04],[712.93,7.52],[712.92,5.97]],[[712.98,7.58],[713.0,2.51],[713.01,3.36],[713.02,2.87],[713.03,3.44]]]
["binance-futures","BNBUSDT",1734508405848,[[713.1,6.06],[713.09,1.56],[713.06,7.84],[713.04,16.99],[713.03,12.39]],[[713.11,21.68],[713.12,12.32],[713.13,13.91],[713.14,12.49],[713.15,15.69]]]
["binance-futures","BNBUSDT",1734508450546,[[713.31,9.34],[713.3,3.14],[713.29,7.22],[713.28,3.51],[713.27,0.56]],[[713.32,9.31],[713.33,0.09],[713.34,0.02],[713.35,0.57],[713.36,5.15]]]
["binance-futures","BNBUSDT",1734508497870,[[712.78,2.42],[712.76,3.01],[712.72,3.02],[712.66,5.1],[712.63,1.33]],[[712.79,9.93],[712.8,0.73],[712.81,7.7],[712.82,2.97],[712.83,8.82]]]
["binance-futures","BNBUSDT",1734508537129,[[713.23,9.5],[713.22,0.01],[713.2,2.15],[713.19,0.57],[713.18,1.31]],[[713.24,49.83],[713.25,0.04],[713.26,0.52],[713.27,0.59],[713.28,3.6]]]
["binance-futures","BNBUSDT",1734508583558,[[713.83,15.44],[713.81,13.11],[713.8,45.86],[713.79,35.06],[713.3,23.39]],[[713.84,4.11],[713.86,4.03],[713.87,4.39],[713.88,14.1],[713.89,7.25]]]
["binance-futures","BNBUSDT",1734508677171,[[713.7,21.71],[713.69,0.03],[713.68,10.97],[713.67,42.56],[713.65,0.03]],[[713.71,5.54],[713.74,1.6],[713.75,6.16],[713.76,9.96],[713.77,7.37]]]
["binance-futures","BNBUSDT",1734508721605,[[713.35,34.77],[713.34,4.57],[713.32,11.63],[713.31,8.36],[713.29,0.01]],[[713.36,5.06],[713.38,0.02],[713.39,4.07],[713.4,3.01],[713.41,2.58]]]
["binance-futures","BNBUSDT",1734508774308,[[713.65,7.98],[713.64,2.97],[713.63,2.02],[713.62,0.02],[713.6,7.54]],[[713.66,21.85],[713.67,3.43],[713.68,16.77],[713.69,3.12],[713.7,13.1]]]
["binance-futures","BNBUSDT",1734508815736,[[713.32,0.82],[713.31,0.02],[713.3,4.35],[713.29,0.03],[713.28,3.03]],[[713.33,16.56],[713.35,6.93],[713.36,6.73],[713.37,7.03],[713.38,3.43]]]
["binance-futures","BNBUSDT",1734508866208,[[713.76,6.63],[713.75,0.02],[713.73,1.15],[713.72,0.49],[713.7,3.14]],[[713.77,18.99],[713.78,11.68],[713.8,5.3],[713.81,8.6],[713.82,2.94]]]
["binance-futures","BNBUSDT",1734508908121,[[713.6,21.85],[713.59,48.0],[713.58,3.32],[713.56,11.57],[713.55,5.37]],[[713.61,0.24],[713.63,1.73],[713.64,1.27],[713.66,6.03],[713.68,10.23]]]
["binance-futures","BNBUSDT",1734508947907,[[713.08,5.04],[713.07,1.04],[713.06,7.85],[713.05,40.3],[713.04,0.49]],[[713.09,16.99],[713.11,5.03],[713.12,4.78],[713.13,17.02],[713.14,15.58]]]
["binance-futures","BNBUSDT",1734508990506,[[713.05,6.65],[713.02,0.18],[713.01,0.39],[713.0,8.61],[712.99,8.69]],[[713.06,15.6],[713.07,6.12],[713.08,3.96],[713.09,6.87],[713.1,15.96]]]
["binance-futures","BNBUSDT",1734509032435,[[713.16,18.94],[713.15,0.25],[713.14,5.18],[713.13,4.01],[713.12,11.51]],[[713.17,7.16],[713.2,0.32],[713.25,5.99],[713.26,30.35],[713.32,22.3]]]
["binance-futures","BNBUSDT",1734509050113,[[713.48,8.64],[713.46,2.29],[713.44,4.33],[713.43,5.4],[713.42,15.42]],[[713.49,21.73],[713.5,355.18],[713.51,15.09],[713.52,0.03],[713.53,0.01]]]
["binance-futures","BNBUSDT",1734509121092,[[714.35,2.23],[714.32,4.5],[714.31,4.84],[714.3,6.7],[714.29,0.01]],[[714.36,19.42],[714.37,9.89],[714.38,2.08],[714.39,4.59],[714.4,20.11]]]
["binance-futures","BNBUSDT",1734509161238,[[714.67,35.69],[714.66,0.56],[714.65,0.03],[714.63,2.42],[714.62,4.65]],[[714.68,10.66],[714.69,1.7],[714.7,4.49],[714.71,0.64],[714.72,3.67]]]
["binance-futures","BNBUSDT",1734509204705,[[714.54,25.67],[714.53,16.57],[714.52,18.05],[714.51,0.02],[714.5,21.8]],[[714.55,1.13],[714.57,0.01],[714.58,0.84],[714.6,3.36],[714.61,2.18]]]
["binance-futures","BNBUSDT",1734509245938,[[714.97,7.27],[714.96,4.0],[714.95,0.56],[714.94,7.32],[714.93,8.17]],[[714.98,9.8],[714.99,41.97],[715.0,259.51],[715.01,0.1],[715.02,0.25]]]
["binance-futures","BNBUSDT",1734509285910,[[714.94,25.6],[714.93,8.06],[714.92,13.93],[714.9,16.33],[714.89,18.67]],[[714.95,2.45],[714.96,6.4],[714.97,6.41],[714.98,4.51],[714.99,17.78]]]
["binance-futures","BNBUSDT",1734509314722,[[715.31,15.21],[715.28,8.38],[715.27,3.35],[715.26,5.59],[715.25,8.69]],[[715.32,9.32],[715.33,2.26],[715.35,1.01],[715.37,3.68],[715.38,16.14]]]
["binance-futures","BNBUSDT",1734509373272,[[715.68,30.68],[715.67,3.71],[715.65,1.63],[715.64,4.56],[715.61,26.65]],[[715.69,7.69],[715.71,0.02],[715.72,4.56],[715.74,0.02],[715.77,3.6]]]
["binance-futures","BNBUSDT",1734509416416,[[715.82,26.79],[715.81,17.48],[715.8,4.9],[715.79,7.21],[715.78,10.85]],[[715.83,2.97],[715.84,0.61],[715.86,18.1],[715.87,0.02],[715.89,0.15]]]
["binance-futures","BNBUSDT",1734509462336,[[715.52,1.41],[715.51,0.03],[715.5,0.71],[715.47,2.37],[715.45,1.09]],[[715.53,18.59],[715.54,3.26],[715.55,45.51],[715.56,17.86],[715.57,26.22]]]
["binance-futures","BNBUSDT",1734509507936,[[715.91,38.31],[715.9,8.23],[715.89,11.95],[715.88,1.11],[715.87,0.47]],[[715.92,10.37],[715.93,1.38],[715.94,0.02],[715.95,0.15],[715.96,69.25]]]
["binance-futures","BNBUSDT",1734509555811,[[715.99,36.21],[715.98,8.97],[715.97,8.07],[715.96,0.46],[715.95,8.73]],[[716.0,408.16],[716.01,6.53],[716.02,36.67],[716.03,5.38],[716.04,4.88]]]
["binance-futures","BNBUSDT",1734509613565,[[715.51,1.54],[715.48,5.32],[715.46,1.67],[715.43,2.16],[715.42,4.54]],[[715.52,28.24],[715.53,3.2],[715.54,4.33],[715.55,6.29],[715.56,11.96]]]
["binance-futures","BNBUSDT",1734509638790,[[715.48,29.06],[715.47,10.03],[715.46,8.93],[715.45,17.81],[715.44,11.41]],[[715.49,5.96],[715.5,0.18],[715.51,0.02],[715.52,1.26],[715.53,0.03]]]
["binance-futures","BNBUSDT",1734509684050,[[715.72,6.75],[715.71,0.02],[715.7,0.02],[715.69,0.01],[715.67,2.53]],[[715.73,8.31],[715.74,14.89],[715.75,7.62],[715.76,8.84],[715.77,2.87]]]
["binance-futures","BNBUSDT",1734509723195,[[715.26,2.57],[715.22,0.01],[715.21,47.44],[715.2,304.41],[715.12,0.07]],[[715.27,28.84],[715.28,17.45],[715.29,20.57],[715.3,112.38],[715.31,46.1]]]
["binance-futures","BNBUSDT",1734509763378,[[714.81,3.17],[714.8,0.01],[714.79,0.46],[714.78,0.08],[714.77,1.62]],[[714.82,14.43],[714.83,15.74],[714.84,16.89],[714.85,30.75],[714.86,17.94]]]
["binance-futures","BNBUSDT",1734509804621,[[715.21,17.98],[715.19,1.59],[715.18,0.14],[715.17,6.81],[715.16,4.65]],[[715.22,3.03],[715.23,1.47],[715.24,3.86],[715.25,0.47],[715.26,0.68]]]
["binance-futures","BNBUSDT",1734509847741,[[715.22,19.47],[715.21,15.86],[715.2,3.14],[715.19,0.57],[715.17,6.9]],[[715.23,1.15],[715.25,0.37],[715.27,0.58],[715.28,8.44],[715.3,4.59]]]
["binance-futures","BNBUSDT",1734509885167,[[714.69,28.33],[714.68,9.64],[714.67,9.14],[714.66,0.56],[714.65,6.92]],[[714.7,0.53],[714.72,3.64],[714.73,16.16],[714.75,0.45],[714.76,9.48]]]
["binance-futures","BNBUSDT",1734509967098,[[714.99,56.91],[714.98,19.59],[714.97,6.07],[714.96,14.85],[714.95,10.46]],[[715.0,1.01],[715.01,0.03],[715.02,0.05],[715.03,0.73],[715.04,2.73]]]
["binance-futures","BNBUSDT",1734510009988,[[714.46,4.07],[714.45,2.15],[714.44,9.81],[714.43,2.87],[714.42,3.43]],[[714.47,5.18],[714.48,9.61],[714.49,15.75],[714.51,51.66],[714.52,30.8]]]
["binance-futures","BNBUSDT",1734510051307,[[713.87,11.91],[713.86,0.39],[713.85,0.07],[713.84,4.32],[713.81,0.52]],[[713.88,16.49],[713.89,38.38],[713.9,18.5],[713.91,12.97],[713.92,20.9]]]
["binance-futures","BNBUSDT",1734510090019,[[714.16,25.03],[714.15,2.78],[714.13,8.76],[714.12,10.09],[714.11,8.37]],[[714.17,7.69],[714.19,1.61],[714.2,3.98],[714.21,1.93],[714.22,1.26]]]
["binance-futures","BNBUSDT",1734510100513,[[714.05,16.2],[714.04,3.96],[714.02,2.75],[714.01,7.63],[714.0,13.29]],[[714.06,2.06],[714.08,4.77],[714.09,0.46],[714.1,0.65],[714.17,8.65]]]
["binance-futures","BNBUSDT",1734510168719,[[715.45,12.53],[715.44,18.24],[715.43,0.56],[715.42,4.49],[715.41,3.01]],[[715.46,4.33],[715.47,17.22],[715.48,6.96],[715.49,55.93],[715.5,38.23]]]
["binance-futures","BNBUSDT",1734510206716,[[715.66,40.85],[715.65,13.08],[715.64,3.55],[715.63,3.02],[715.62,4.44]],[[715.67,10.52],[715.68,1.82],[715.69,0.12],[715.7,2.32],[715.71,5.11]]]
["binance-futures","BNBUSDT",1734510248115,[[715.67,2.36],[715.66,0.19],[715.65,0.01],[715.64,3.55],[715.63,0.02]],[[715.68,17.38],[715.69,2.2],[715.7,3.09],[715.72,16.87],[715.74,12.09]]]
["binance-futures","BNBUSDT",1734510287985,[[715.3,10.01],[715.29,0.02],[715.28,3.06],[715.27,0.57],[715.26,0.02]],[[715.31,14.48],[715.32,6.19],[715.35,2.06],[715.36,0.21],[715.37,6.45]]]
["binance-futures","BNBUSDT",1734510329933,[[714.63,2.77],[714.6,2.9],[714.59,0.46],[714.58,0.57],[714.57,0.25]],[[714.64,18.01],[714.65,4.96],[714.66,8.97],[714.67,4.53],[714.68,36.71]]]
["binance-futures","BNBUSDT",1734510371014,[[714.95,13.66],[714.92,2.91],[714.91,1.32],[714.9,0.58],[714.88,2.93]],[[714.96,6.62],[714.98,3.26],[715.0,8.16],[715.01,1.07],[715.02,14.12]]]
["binance-futures","BNBUSDT",1734510413284,[[715.27,7.86],[715.26,2.11],[715.25,7.71],[715.24,5.32],[715.23,5.26]],[[715.28,15.44],[715.32,3.79],[715.33,2.12],[715.34,1.69],[715.35,1.03]]]
["binance-futures","BNBUSDT",1734510457674,[[715.53,11.38],[715.52,4.86],[715.51,2.66],[715.5,2.8],[715.49,3.87]],[[715.54,14.76],[715.55,3.55],[715.56,1.86],[715.57,0.06],[715.58,14.04]]]
["binance-futures","BNBUSDT",1734510503809,[[715.94,33.47],[715.93,22.81],[715.92,6.23],[715.91,0.56],[715.9,0.13]],[[715.95,1.3],[715.96,0.01],[715.98,3.15],[715.99,64.46],[716.01,0.31]]]
["binance-futures","BNBUSDT",1734510549369,[[715.98,14.95],[715.97,0.46],[715.96,0.61],[715.94,0.56],[715.92,7.09]],[[715.99,12.11],[716.0,285.77],[716.01,4.52],[716.02,2.38],[716.03,5.0]]]
["binance-futures","BNBUSDT",1734510594855,[[715.73,11.74],[715.72,3.16],[715.71,17.89],[715.7,7.35],[715.69,13.72]],[[715.74,24.01],[715.75,4.27],[715.76,14.53],[715.77,0.12],[715.78,1.63]]]
["binance-futures","BNBUSDT",1734510621577,[[715.3,4.35],[715.29,4.98],[715.28,5.49],[715.26,0.01],[714.88,10.28]],[[715.31,13.82],[715.32,5.49],[715.33,7.1],[715.34,0.12],[715.35,33.93]]]
["binance-futures","BNBUSDT",1734510673392,[[715.05,4.55],[715.0,0.01],[714.99,1.09],[714.96,8.44],[714.95,13.58]],[[715.06,16.16],[715.07,11.6],[715.08,8.58],[715.09,28.01],[715.1,34.45]]]
["binance-futures","BNBUSDT",1734510712917,[[715.5,6.57],[715.46,0.59],[715.45,1.94],[715.43,10.31],[715.41,10.2]],[[715.51,7.69],[715.52,23.37],[715.53,7.65],[715.54,3.43],[715.55,17.04]]]
["binance-futures","BNBUSDT",1734510751787,[[715.66,23.85],[715.65,5.01],[715.64,8.34],[715.63,3.51],[715.62,18.74]],[[715.67,1.32],[715.68,0.01],[715.7,0.56],[715.72,8.02],[715.73,25.58]]]
["binance-futures","BNBUSDT",1734510791933,[[715.4,22.26],[715.39,1.93],[715.38,0.58],[715.37,0.12],[715.36,4.33]],[[715.41,0.13],[715.42,1.05],[715.46,2.44],[715.47,0.01],[715.48,15.85]]]
["binance-futures","BNBUSDT",1734510831024,[[715.96,16.59],[715.95,0.22],[715.91,2.09],[715.9,0.55],[715.88,3.72]],[[715.97,19.51],[715.98,2.2],[715.99,12.49],[716.0,10.96],[716.01,6.87]]]
["binance-futures","BNBUSDT",1734510883219,[[716.11,44.23],[716.06,1.82],[716.05,1.14],[716.0,7.83],[715.99,6.47]],[[716.12,28.19],[716.13,56.3],[716.14,10.74],[716.15,28.48],[716.16,70.74]]]
["binance-futures","BNBUSDT",1734510907421,[[715.57,20.21],[715.56,8.32],[715.55,4.67],[715.54,8.58],[715.53,0.01]],[[715.58,2.03],[715.59,4.63],[715.6,8.17],[715.61,4.73],[715.62,1.11]]]
["binance-futures","BNBUSDT",1734510947346,[[715.9,27.42],[715.83,0.59],[715.82,0.01],[715.8,9.02],[715.79,8.4]],[[715.91,15.47],[715.92,6.55],[715.94,3.91],[715.95,14.06],[715.96,20.81]]]
["binance-futures","BNBUSDT",1734510992386,[[715.8,47.63],[715.78,0.56],[715.77,0.02],[715.76,1.07],[715.75,0.56]],[[715.81,7.19],[715.82,0.01],[715.84,4.79],[715.85,10.64],[715.86,8.63]]]
["binance-futures","BNBUSDT",1734511038238,[[716.13,3.76],[716.11,0.12],[716.08,6.41],[716.04,8.74],[716.01,6.06]],[[716.14,39.72],[716.15,3.47],[716.16,38.17],[716.17,9.58],[716.18,34.97]]]
["binance-futures","BNBUSDT",1734511080143,[[716.26,8.96],[716.25,2.73],[716.24,6.01],[716.2,12.8],[716.19,9.05]],[[716.27,1.26],[716.28,5.24],[716.29,11.08],[716.31,1.41],[716.33,11.54]]]
["binance-futures","BNBUSDT",1734511148314,[[715.88,8.83],[715.87,0.01],[715.86,0.03],[715.85,0.04],[715.83,0.62]],[[715.89,34.27],[715.9,8.63],[715.91,0.56],[715.92,8.04],[715.93,7.3]]]
["binance-futures","BNBUSDT",1734511206134,[[715.75,13.83],[715.74,5.2],[715.73,6.1],[715.72,5.15],[715.71,0.01]],[[715.76,3.56],[715.77,1.33],[715.78,7.02],[715.79,11.15],[715.8,6.51]]]
["binance-futures","BNBUSDT",1734511248332,[[715.81,41.15],[715.8,15.51],[715.79,16.09],[715.78,0.56],[715.77,5.8]],[[715.82,0.55],[715.83,1.09],[715.85,0.02],[715.86,0.04],[715.89,11.11]]]
["binance-futures","BNBUSDT",1734511291441,[[715.9,13.95],[715.89,2.7],[715.88,9.68],[715.87,0.01],[715.86,0.56]],[[715.91,4.34],[715.93,19.29],[715.94,2.44],[715.95,4.11],[716.05,9.57]]]
["binance-futures","BNBUSDT",1734511332552,[[715.5,20.6],[715.49,4.45],[715.48,3.14],[715.47,0.58],[715.46,4.7]],[[715.51,2.67],[715.53,15.86],[715.54,60.29],[715.55,29.92],[715.56,25.48]]]
["binance-futures","BNBUSDT",1734511374534,[[715.66,15.59],[715.61,0.46],[715.6,7.78],[715.59,2.17],[715.58,2.32]],[[715.67,36.85],[715.68,38.68],[715.69,11.16],[715.7,28.64],[715.71,28.91]]]
["binance-futures","BNBUSDT",1734511383892,[[715.66,13.94],[715.65,5.07],[715.64,8.76],[715.63,3.88],[715.62,2.18]],[[715.67,2.37],[715.68,1.44],[715.69,7.3],[715.7,4.03],[715.71,6.52]]]
["binance-futures","BNBUSDT",1734511454602,[[715.62,34.84],[715.61,1.9],[715.6,6.05],[715.59,0.56],[715.58,0.03]],[[715.63,4.07],[715.64,0.06],[715.65,4.9],[715.66,2.78],[715.67,1.08]]]
["binance-futures","BNBUSDT",1734511501134,[[715.54,4.41],[715.53,2.35],[715.52,5.9],[715.51,0.03],[715.5,0.49]],[[715.55,16.18],[715.56,6.89],[715.57,4.16],[715.58,54.12],[715.59,27.15]]]
["binance-futures","BNBUSDT",1734511541588,[[715.76,1.24],[715.75,0.82],[715.72,1.38],[715.71,0.96],[715.68,4.87]],[[715.77,29.54],[715.78,56.58],[715.79,23.5],[715.8,30.67],[715.81,36.54]]]
["binance-futures","BNBUSDT",1734511581933,[[716.09,18.08],[716.08,1.89],[716.07,7.98],[716.06,0.4],[716.03,1.77]],[[716.1,20.18],[716.12,4.19],[716.13,90.7],[716.14,48.66],[716.15,21.56]]]
["binance-futures","BNBUSDT",1734511623469,[[716.48,16.44],[716.46,0.12],[716.45,2.13],[716.42,1.0],[716.4,7.06]],[[716.49,12.58],[716.5,43.64],[716.51,13.35],[716.52,32.43],[716.53,17.32]]]
["binance-futures","BNBUSDT",1734511664252,[[716.27,2.53],[716.25,0.15],[716.24,6.77],[716.22,0.04],[716.2,6.04]],[[716.28,21.04],[716.29,0.14],[716.3,3.53],[716.31,8.41],[716.32,12.98]]]
["binance-futures","BNBUSDT",1734511709914,[[716.43,6.08],[716.4,0.01],[716.39,3.9],[716.36,3.58],[716.35,0.02]],[[716.44,19.86],[716.45,27.93],[716.46,8.73],[716.47,28.93],[716.48,39.38]]]
["binance-futures","BNBUSDT",1734511754818,[[716.58,32.3],[716.57,10.48],[716.56,10.98],[716.55,6.23],[716.54,12.36]],[[716.59,0.29],[716.6,50.48],[716.61,7.2],[716.62,0.28],[716.63,3.06]]]
["binance-futures","BNBUSDT",1734511800866,[[715.84,5.04],[715.83,0.02],[715.81,0.12],[715.8,4.02],[715.78,2.85]],[[715.85,24.64],[715.86,2.61],[715.87,0.96],[715.88,11.46],[715.89,7.3]]]
["binance-futures","BNBUSDT",1734511844080,[[715.44,19.27],[715.4,3.93],[715.39,4.48],[715.38,0.56],[715.35,0.58]],[[715.45,10.74],[715.46,0.56],[715.48,7.49],[715.49,7.04],[715.5,6.07]]]
["binance-futures","BNBUSDT",1734511885286,[[715.26,4.94],[715.24,1.39],[715.23,0.03],[715.22,0.6],[715.2,11.67]],[[715.27,29.86],[715.28,6.77],[715.3,12.24],[715.31,4.16],[715.36,40.15]]]
["binance-futures","BNBUSDT",1734511933490,[[714.67,0.05],[714.66,0.18],[714.65,2.95],[714.63,0.42],[714.61,0.02]],[[714.68,34.21],[714.69,6.85],[714.7,23.94],[714.71,5.89],[714.72,22.83]]]
["binance-futures","BNBUSDT",1734511968127,[[714.23,56.21],[714.22,15.9],[714.21,21.19],[714.2,11.69],[714.19,7.92]],[[714.24,0.02],[714.25,0.07],[714.26,0.56],[714.28,10.35],[714.29,2.7]]]
["binance-futures","BNBUSDT",1734512009556,[[713.58,24.31],[713.57,7.64],[713.56,7.97],[713.54,4.49],[713.53,3.52]],[[713.59,2.16],[713.6,0.01],[713.62,0.58],[713.63,4.0],[713.64,7.86]]]
["binance-futures","BNBUSDT",1734512056862,[[713.32,35.81],[713.31,15.87],[713.3,0.56],[713.29,3.84],[713.28,0.66]],[[713.33,6.15],[713.34,2.04],[713.35,4.31],[713.36,7.65],[713.37,24.18]]]
["binance-futures","BNBUSDT",1734512097586,[[713.74,25.73],[713.73,5.5],[713.72,5.95],[713.7,6.12],[713.69,3.44]],[[713.75,6.6],[713.77,1.58],[713.78,5.65],[713.79,4.18],[713.81,0.11]]]
["binance-futures","BNBUSDT",1734512140535,[[714.03,1.86],[714.0,5.0],[713.97,1.42],[713.96,8.24],[713.94,2.19]],[[714.04,13.78],[714.05,9.34],[714.06,10.99],[714.07,13.09],[714.08,45.3]]]
["binance-futures","BNBUSDT",1734512177268,[[713.72,5.59],[713.71,0.05],[713.7,1.31],[713.68,7.81],[713.67,5.53]],[[713.73,14.41],[713.74,84.81],[713.75,7.95],[713.76,56.01],[713.77,19.83]]]
["binance-futures","BNBUSDT",1734512225531,[[713.53,23.62],[713.52,23.42],[713.51,3.74],[713.47,1.75],[713.46,0.15]],[[713.54,19.32],[713.55,11.71],[713.56,8.62],[713.57,84.09],[713.58,15.51]]]
["binance-futures","BNBUSDT",1734512276936,[[713.48,6.89],[713.47,19.48],[713.45,7.28],[713.44,0.18],[713.4,4.82]],[[713.49,5.89],[713.5,20.6],[713.51,14.51],[713.52,9.78],[713.53,18.79]]]
["binance-futures","BNBUSDT",1734512323566,[[713.55,18.45],[713.54,4.45],[713.52,8.1],[713.51,0.56],[713.5,3.78]],[[713.56,22.63],[713.57,0.01],[713.58,3.96],[713.59,0.59],[713.6,19.08]]]
["binance-futures","BNBUSDT",1734512365250,[[713.33,12.63],[713.32,4.15],[713.31,2.66],[713.3,2.94],[713.29,17.36]],[[713.34,2.16],[713.35,0.01],[713.38,0.56],[713.39,0.01],[713.4,12.87]]]
["binance-futures","BNBUSDT",1734512409836,[[713.51,49.99],[713.5,24.78],[713.49,2.87],[713.48,34.37],[713.47,0.23]],[[713.52,4.36],[713.53,1.54],[713.54,2.51],[713.55,0.02],[713.56,1.01]]]
["binance-futures","BNBUSDT",1734512483334,[[713.78,25.9],[713.77,0.06],[713.75,4.74],[713.74,27.24],[713.71,1.75]],[[713.79,66.77],[713.8,0.01],[713.81,0.02],[713.82,2.44],[713.83,9.48]]]
["binance-futures","BNBUSDT",1734512545343,[[713.45,29.77],[713.44,9.05],[713.43,3.01],[713.42,2.2],[713.39,8.71]],[[713.46,5.07],[713.47,0.02],[713.48,7.84],[713.5,0.02],[713.51,0.57]]]
["binance-futures","BNBUSDT",1734512590449,[[714.09,19.3],[714.08,4.23],[714.05,2.58],[714.04,4.57],[714.03,0.14]],[[714.1,11.76],[714.11,5.25],[714.12,10.6],[714.13,4.21],[714.14,16.54]]]
["binance-futures","BNBUSDT",1734512633574,[[714.07,3.16],[714.06,5.04],[714.05,5.04],[714.04,5.15],[714.01,3.31]],[[714.08,31.3],[714.09,37.91],[714.1,31.94],[714.11,14.15],[714.12,42.99]]]
["binance-futures","BNBUSDT",1734512677146,[[714.29,51.07],[714.28,20.17],[714.27,7.74],[714.26,0.57],[714.25,16.04]],[[714.3,6.87],[714.31,0.02],[714.32,3.49],[714.34,0.63],[714.36,19.53]]]
["binance-futures","BNBUSDT",1734512720590,[[714.7,3.31],[714.69,5.9],[714.68,26.52],[714.67,12.54],[714.66,10.24]],[[714.71,2.06],[714.72,0.01],[714.73,1.6],[714.74,0.77],[714.75,3.78]]]
["binance-futures","BNBUSDT",1734512730346,[[715.13,1.72],[715.1,0.02],[715.09,0.41],[715.08,5.12],[715.07,0.02]],[[715.14,17.47],[715.16,5.12],[715.17,3.53],[715.18,6.93],[715.19,5.56]]]
["binance-futures","BNBUSDT",1734512802209,[[715.87,37.59],[715.86,13.29],[715.85,10.96],[715.84,23.78],[715.83,6.12]],[[715.88,2.9],[715.89,0.21],[715.9,2.33],[715.91,0.4],[715.92,0.03]]]
["binance-futures","BNBUSDT",1734512843817,[[716.31,9.81],[716.3,15.72],[716.28,6.59],[716.27,5.0],[716.26,1.3]],[[716.32,13.35],[716.33,10.2],[716.34,3.1],[716.35,1.95],[716.36,5.13]]]
["binance-futures","BNBUSDT",1734512891186,[[716.03,21.27],[716.02,4.82],[716.01,4.33],[716.0,10.17],[715.99,11.23]],[[716.04,0.68],[716.06,0.05],[716.08,1.27],[716.09,0.02],[716.1,0.56]]]
["binance-futures","BNBUSDT",1734512934769,[[715.77,7.77],[715.75,0.56],[715.72,4.37],[715.71,2.16],[715.69,0.73]],[[715.78,13.88],[715.79,3.49],[715.8,4.37],[715.81,1.19],[715.82,7.24]]]
["binance-futures","BNBUSDT",1734512975216,[[715.11,24.74],[715.08,3.89],[715.07,1.74],[715.06,0.56],[715.05,14.8]],[[715.12,6.71],[715.14,0.02],[715.17,3.75],[715.18,6.76],[715.2,16.81]]]
["binance-futures","BNBUSDT",1734513023484,[[715.94,2.76],[715.93,0.08],[715.92,3.2],[715.88,8.01],[715.87,16.78]],[[715.95,18.33],[715.96,10.91],[715.97,3.37],[715.98,1.08],[715.99,12.42]]]
["binance-futures","BNBUSDT",1734513086300,[[716.27,21.41],[716.26,6.57],[716.25,13.99],[716.24,3.35],[716.23,0.56]],[[716.28,4.65],[716.29,0.04],[716.3,3.23],[716.32,2.09],[716.33,1.5]]]
["binance-futures","BNBUSDT",1734513110754,[[716.21,11.33],[716.2,0.7],[716.18,1.26],[716.15,3.17],[716.14,5.3]],[[716.22,25.27],[716.23,0.85],[716.24,3.89],[716.25,12.79],[716.26,58.18]]]
["binance-futures","BNBUSDT",1734513151517,[[715.71,9.33],[715.7,3.82],[715.69,5.06],[715.68,12.13],[715.67,8.46]],[[715.72,3.22],[715.73,0.02],[715.75,0.59],[715.76,19.92],[715.77,2.12]]]
["binance-futures","BNBUSDT",1734513194329,[[715.58,12.79],[715.56,3.52],[715.54,5.92],[715.52,8.5],[715.51,32.81]],[[715.59,8.14],[715.6,3.24],[715.62,9.47],[715.63,0.79],[715.64,4.74]]]
["binance-futures","BNBUSDT",1734513242538,[[715.84,2.69],[715.81,0.02],[715.8,2.67],[715.79,0.02],[715.78,0.03]],[[715.85,14.99],[715.86,12.11],[715.87,5.58],[715.88,3.46],[715.89,4.76]]]
["binance-futures","BNBUSDT",1734513295407,[[715.43,10.67],[715.42,0.06],[715.41,4.26],[715.4,8.89],[715.39,8.0]],[[715.44,3.57],[715.45,3.23],[715.46,3.14],[715.47,4.34],[715.48,13.67]]]
["binance-futures","BNBUSDT",1734513346187,[[716.43,9.88],[716.41,2.7],[716.4,2.83],[716.39,4.14],[715.5,1.57]],[[716.44,9.78],[716.45,4.24],[716.46,0.03],[716.47,0.6],[716.48,5.45]]]
["binance-futures","BNBUSDT",1734513385269,[[716.01,35.2],[716.0,17.39],[715.99,12.0],[715.97,14.86],[715.96,15.66]],[[716.02,0.77],[716.03,0.75],[716.06,2.24],[716.07,0.01],[716.08,3.82]]]
["binance-futures","BNBUSDT",1734513431244,[[715.84,14.9],[715.83,0.59],[715.82,0.02],[715.81,0.71],[715.8,7.01]],[[715.85,3.52],[715.86,4.18],[715.87,3.24],[715.88,2.87],[715.89,0.83]]]
["binance-futures","BNBUSDT",1734513480491,[[715.89,12.31],[715.87,2.01],[715.85,0.85],[715.84,6.14],[715.83,2.39]],[[715.9,7.44],[715.91,3.44],[715.92,10.5],[715.93,3.45],[715.94,0.56]]]
["binance-futures","BNBUSDT",1734513531309,[[716.35,6.17],[716.33,0.01],[716.3,2.65],[716.28,7.44],[716.27,5.96]],[[716.36,12.26],[716.37,6.43],[716.38,2.27],[716.39,7.18],[716.4,4.63]]]
["binance-futures","BNBUSDT",1734513582970,[[715.78,38.2],[715.77,0.02],[715.76,4.97],[715.75,5.08],[715.74,10.69]],[[715.79,1.83],[715.81,0.84],[715.82,1.54],[715.84,2.27],[715.85,0.46]]]
["binance-futures","BNBUSDT",1734513655454,[[716.07,20.34],[716.04,5.96],[716.03,2.34],[716.02,0.56],[715.95,6.56]],[[716.08,7.6],[716.09,23.93],[716.1,0.78],[716.11,0.9],[716.12,7.6]]]
["binance-futures","BNBUSDT",1734513683462,[[716.29,0.74],[716.26,2.82],[716.25,0.05],[716.24,5.87],[716.23,4.7]],[[716.3,13.28],[716.31,0.56],[716.32,4.13],[716.33,9.81],[716.34,0.56]]]
["binance-futures","BNBUSDT",1734513726924,[[716.64,22.76],[716.63,8.05],[716.62,9.51],[716.61,3.9],[716.6,10.58]],[[716.65,24.58],[716.66,1.75],[716.67,4.15],[716.69,0.9],[716.7,7.2]]]
["binance-futures","BNBUSDT",1734513771255,[[716.8,92.97],[716.79,5.0],[716.78,17.34],[716.77,2.59],[716.76,9.0]],[[716.81,26.0],[716.82,2.7],[716.83,8.03],[716.84,3.72],[716.86,1.85]]]
["binance-futures","BNBUSDT",1734513814668,[[716.53,15.61],[716.5,2.19],[716.49,4.09],[716.48,9.76],[716.47,4.58]],[[716.54,5.2],[716.55,4.0],[716.56,4.99],[716.57,0.01],[716.58,4.02]]]
["binance-futures","BNBUSDT",1734513906174,[[716.63,3.85],[716.62,0.01],[716.61,3.56],[716.6,4.93],[716.58,0.69]],[[716.64,18.33],[716.66,0.6],[716.68,9.85],[716.69,25.92],[716.7,78.58]]]
["binance-futures","BNBUSDT",1734513951441,[[716.55,2.46],[716.53,0.42],[716.52,1.46],[716.51,1.05],[716.49,0.46]],[[716.56,19.48],[716.57,0.37],[716.58,11.01],[716.59,0.79],[716.6,16.98]]]
["binance-futures","BNBUSDT",1734513995110,[[715.93,5.95],[715.91,3.44],[715.9,5.29],[715.89,4.04],[715.88,10.47]],[[715.94,19.43],[715.95,4.19],[715.96,8.17],[715.98,3.9],[715.99,2.24]]]
["binance-futures","BNBUSDT",1734514044139,[[716.11,15.2],[716.1,1.59],[716.08,1.16],[716.04,1.61],[715.93,5.05]],[[716.12,24.82],[716.13,2.69],[716.14,4.59],[716.15,4.95],[716.16,8.48]]]
["binance-futures","BNBUSDT",1734514091491,[[715.75,19.56],[715.74,0.02],[715.73,18.14],[715.72,89.05],[715.71,3.6]],[[715.76,7.88],[715.78,0.09],[715.79,1.41],[715.8,4.5],[715.82,1.49]]]
["binance-futures","BNBUSDT",1734514141243,[[715.93,31.69],[715.91,0.71],[715.9,1.5],[715.89,0.46],[715.88,10.72]],[[715.94,20.58],[715.95,1.8],[715.96,4.49],[715.97,0.03],[715.98,10.65]]]
["binance-futures","BNBUSDT",1734514194763,[[715.84,0.56],[715.83,2.12],[715.8,1.98],[715.79,4.73],[715.77,1.81]],[[715.85,31.3],[715.86,15.66],[715.87,5.06],[715.88,8.61],[715.89,16.28]]]
["binance-futures","BNBUSDT",1734514227159,[[715.67,1.41],[715.66,3.59],[715.65,0.38],[715.64,1.52],[715.63,2.48]],[[715.68,31.26],[715.69,0.15],[715.7,0.56],[715.71,1.11],[715.72,8.69]]]
["binance-futures","BNBUSDT",1734514288961,[[716.26,5.91],[716.25,0.52],[716.24,1.71],[716.23,0.46],[716.22,0.72]],[[716.27,21.6],[716.28,5.49],[716.29,5.6],[716.3,1.36],[716.31,0.58]]]
["binance-futures","BNBUSDT",1734514336794,[[716.24,5.97],[716.2,7.3],[716.19,2.41],[716.18,1.16],[716.14,8.56]],[[716.25,21.63],[716.26,1.2],[716.27,1.6],[716.28,18.49],[716.29,31.2]]]
["binance-futures","BNBUSDT",1734514379208,[[716.31,11.43],[716.3,7.61],[716.29,5.38],[716.25,2.55],[716.24,8.8]],[[716.32,22.56],[716.33,4.18],[716.34,0.63],[716.35,1.34],[716.36,7.85]]]
["binance-futures","BNBUSDT",1734514428383,[[716.31,3.42],[716.29,0.73],[716.28,1.69],[716.27,0.83],[716.26,2.63]],[[716.32,28.34],[716.33,10.85],[716.34,3.22],[716.35,6.52],[716.36,39.37]]]
["binance-futures","BNBUSDT",1734514473844,[[716.62,30.35],[716.61,1.11],[716.6,1.23],[716.58,1.47],[716.57,0.06]],[[716.63,26.62],[716.64,3.87],[716.65,2.19],[716.66,0.67],[716.67,0.01]]]
["binance-futures","BNBUSDT",1734514518336,[[716.43,0.22],[716.41,4.39],[716.37,7.83],[716.32,8.76],[716.31,7.11]],[[716.44,27.96],[716.46,3.04],[716.47,0.56],[716.48,9.09],[716.5,5.79]]]
["binance-futures","BNBUSDT",1734514570807,[[716.29,1.31],[716.28,4.06],[716.27,0.48],[716.26,2.31],[716.25,2.18]],[[716.3,10.19],[716.31,8.98],[716.32,4.09],[716.34,20.46],[716.43,0.58]]]
["binance-futures","BNBUSDT",1734514621726,[[715.87,8.84],[715.86,0.02],[715.85,0.03],[715.84,6.41],[715.83,0.03]],[[715.88,29.97],[715.89,0.66],[715.9,5.48],[715.91,1.36],[715.92,24.71]]]
["binance-futures","BNBUSDT",1734514666519,[[716.04,17.35],[716.03,2.95],[716.02,6.31],[716.01,2.17],[715.99,4.33]],[[716.05,0.6],[716.11,3.45],[716.12,3.9],[716.13,0.06],[716.14,0.83]]]
["binance-futures","BNBUSDT",1734514711371,[[715.83,17.36],[715.82,0.05],[715.81,2.1],[715.8,1.07],[715.79,0.03]],[[715.84,28.29],[715.85,11.3],[715.86,9.01],[715.87,7.76],[715.88,17.11]]]
["binance-futures","BNBUSDT",1734514757024,[[715.88,30.23],[715.87,0.87],[715.86,3.03],[715.85,4.52],[715.84,11.1]],[[715.89,8.09],[715.93,3.39],[715.94,2.2],[715.95,3.38],[715.96,13.32]]]
["binance-futures","BNBUSDT",1734514841334,[[716.12,0.9],[716.11,0.46],[716.1,0.14],[715.98,6.76],[715.88,17.77]],[[716.13,27.61],[716.15,0.56],[716.16,21.67],[716.17,33.0],[716.18,0.57]]]
["binance-futures","BNBUSDT",1734514859235,[[716.03,6.15],[716.02,0.67],[716.01,0.16],[716.0,7.8],[715.99,7.49]],[[716.04,15.88],[716.07,1.22],[716.08,9.25],[716.09,4.09],[716.1,6.78]]]
["binance-futures","BNBUSDT",1734514916064,[[716.07,6.25],[716.06,1.13],[716.05,4.16],[716.04,14.26],[716.03,0.73]],[[716.08,42.86],[716.09,3.97],[716.1,0.56],[716.11,1.36],[716.12,4.88]]]
["binance-futures","BNBUSDT",1734514960804,[[716.38,5.72],[716.37,1.11],[716.36,4.44],[716.35,2.6],[716.34,2.19]],[[716.39,16.76],[716.4,6.64],[716.41,0.84],[716.42,4.49],[716.43,21.41]]]
["binance-futures","BNBUSDT",1734515010088,[[716.62,18.0],[716.61,6.48],[716.6,9.67],[716.58,5.63],[716.51,4.01]],[[716.63,12.54],[716.64,4.66],[716.66,97.74],[716.67,3.67],[716.68,16.63]]]
["binance-futures","BNBUSDT",1734515056399,[[717.01,18.66],[717.0,11.88],[716.99,4.89],[716.98,0.71],[716.97,0.8]],[[717.02,6.22],[717.04,16.63],[717.05,0.12],[717.06,19.56],[717.07,5.32]]]
["binance-futures","BNBUSDT",1734515123181,[[717.47,6.34],[717.45,1.62],[717.44,5.15],[717.43,2.18],[717.41,2.59]],[[717.48,15.56],[717.49,19.44],[717.5,28.58],[717.51,3.97],[717.52,14.72]]]
["binance-futures","BNBUSDT",1734515155512,[[717.25,5.42],[717.22,0.04],[717.21,6.68],[717.19,3.48],[717.18,0.03]],[[717.26,21.55],[717.27,5.85],[717.28,13.86],[717.29,5.31],[717.3,16.34]]]
["binance-futures","BNBUSDT",1734515200259,[[717.47,10.52],[717.44,8.8],[717.43,2.83],[717.41,2.13],[717.4,13.74]],[[717.48,13.68],[717.49,5.53],[717.5,30.31],[717.52,8.09],[717.53,1.95]]]
["binance-futures","BNBUSDT",1734515246304,[[717.6,11.8],[717.59,0.6],[717.57,2.25],[717.56,4.48],[717.55,5.46]],[[717.61,8.05],[717.62,0.46],[717.63,7.5],[717.64,9.12],[717.65,3.51]]]
["binance-futures","BNBUSDT",1734515297221,[[717.69,32.55],[717.68,10.32],[717.67,0.82],[717.66,1.51],[717.65,4.0]],[[717.7,1.47],[717.72,0.01],[717.73,1.37],[717.76,8.56],[717.77,6.75]]]
["binance-futures","BNBUSDT",1734515403770,[[717.67,1.13],[717.62,0.01],[717.6,3.23],[717.59,1.05],[717.58,0.01]],[[717.68,16.98],[717.69,10.46],[717.71,0.59],[717.72,6.6],[717.73,5.95]]]
["binance-futures","BNBUSDT",1734515452346,[[717.62,5.72],[717.61,2.97],[717.6,5.69],[717.59,10.01],[717.58,0.02]],[[717.63,9.12],[717.64,6.8],[717.65,0.46],[717.66,2.77],[717.67,11.77]]]
["binance-futures","BNBUSDT",1734515503466,[[717.73,195.58],[717.72,0.06],[717.71,19.03],[717.7,2.12],[717.69,0.05]],[[717.74,22.42],[717.75,24.48],[717.76,5.98],[717.77,12.76],[717.78,19.87]]]
["binance-futures","BNBUSDT",1734515557440,[[717.83,7.86],[717.82,1.47],[717.81,1.0],[717.8,6.26],[717.79,2.9]],[[717.84,14.45],[717.85,34.9],[717.86,11.95],[717.87,30.02],[717.88,12.56]]]
["binance-futures","BNBUSDT",1734515611212,[[717.97,37.05],[717.96,638.66],[717.95,75.51],[717.94,0.57],[717.93,13.92]],[[717.98,6.45],[718.0,3.79],[718.02,0.69],[718.03,5.0],[718.18,8.68]]]
["binance-futures","BNBUSDT",1734515657524,[[718.74,5.85],[718.73,2.25],[718.72,21.24],[718.71,5.6],[718.7,16.77]],[[718.75,0.88],[718.76,8.87],[718.79,2.5],[718.8,12.31],[718.81,7.14]]]
["binance-futures","BNBUSDT",1734515700565,[[718.43,6.23],[718.42,0.04],[718.41,1.53],[718.4,9.44],[718.39,1.02]],[[718.44,31.96],[718.45,5.77],[718.46,0.12],[718.47,0.56],[718.48,14.44]]]
["binance-futures","BNBUSDT",1734515759137,[[718.63,18.85],[718.62,5.58],[718.61,9.68],[718.6,12.33],[718.59,14.83]],[[718.64,5.75],[718.65,0.01],[718.66,3.86],[718.67,7.18],[718.68,11.09]]]
["binance-futures","BNBUSDT",1734515793415,[[718.99,17.98],[718.98,11.79],[718.97,10.83],[718.96,60.43],[718.95,46.05]],[[719.0,17.22],[719.01,1.68],[719.02,3.24],[719.03,10.37],[719.04,52.87]]]
["binance-futures","BNBUSDT",1734515838202,[[719.21,36.28],[719.2,19.23],[719.19,7.28],[719.18,5.79],[719.17,16.59]],[[719.22,9.69],[719.23,4.27],[719.24,8.87],[719.25,0.03],[719.35,9.61]]]
["binance-futures","BNBUSDT",1734515882600,[[718.68,4.19],[718.64,11.76],[718.63,7.6],[718.61,6.61],[574.95,0.04]],[[718.69,26.48],[718.7,1.4],[718.71,0.56],[718.72,13.96],[718.73,9.57]]]
["binance-futures","BNBUSDT",1734515930870,[[718.83,7.45],[718.81,0.01],[718.8,9.66],[718.79,0.56],[718.77,0.01]],[[718.84,23.65],[718.85,0.63],[718.86,0.02],[718.87,2.83],[718.88,7.22]]]
["binance-futures","BNBUSDT",1734515979329,[[718.86,8.87],[718.85,1.61],[718.84,8.1],[718.83,0.31],[718.82,1.06]],[[718.87,18.97],[718.9,0.57],[718.93,4.77],[718.94,0.47],[718.95,7.08]]]
["binance-futures","BNBUSDT",1734516018261,[[718.76,42.24],[718.75,2.75],[718.74,6.68],[718.73,3.45],[718.72,13.01]],[[718.77,16.77],[718.78,0.05],[718.8,0.09],[718.81,0.28],[718.82,3.52]]]
["binance-futures","BNBUSDT",1734516061463,[[718.35,18.32],[718.34,3.3],[718.33,13.83],[718.32,12.08],[718.31,15.17]],[[718.36,13.15],[718.37,0.03],[718.38,0.12],[718.39,0.02],[718.4,0.69]]]
["binance-futures","BNBUSDT",1734516102455,[[718.27,0.02],[718.25,0.6],[718.24,0.02]],[[718.28,25.57],[718.29,14.38],[718.31,0.56],[718.32,36.04],[718.33,22.71]]]
["binance-futures","BNBUSDT",1734516142659,[[717.44,5.15],[717.43,3.05],[717.42,0.09],[717.4,6.44],[717.39,0.63]],[[717.45,26.64],[717.46,4.0],[717.47,20.91],[717.48,13.14],[717.49,19.83]]]
["binance-futures","BNBUSDT",1734516185380,[[718.07,11.48],[718.06,9.65],[718.04,5.19],[718.02,0.56],[718.01,5.06]],[[718.08,0.21],[718.1,0.68],[718.11,13.59],[718.12,9.03],[718.13,2.91]]]
["binance-futures","BNBUSDT",1734516225537,[[718.48,3.65],[718.44,4.45],[718.42,3.6],[718.41,9.02],[718.39,9.81]],[[718.49,16.09],[718.5,0.59],[718.51,6.47],[718.52,5.89],[718.53,39.99]]]
["binance-futures","BNBUSDT",1734516295189,[[718.59,5.56],[718.58,2.49],[718.57,9.33],[718.56,4.03],[718.55,12.57]],[[718.6,3.55],[718.62,0.01],[718.63,0.56],[718.64,4.21],[718.65,0.01]]]
["binance-futures","BNBUSDT",1734516309747,[[718.35,6.28],[718.31,1.02],[718.3,0.36],[718.28,7.96],[718.27,0.03]],[[718.36,41.07],[718.37,3.66],[718.38,5.64],[718.39,6.06],[718.4,28.89]]]
["binance-futures","BNBUSDT",1734516351914,[[718.21,18.71],[718.2,11.28],[718.19,3.95],[718.18,3.85],[718.17,22.61]],[[718.22,2.7],[718.23,2.7],[718.24,7.61],[718.25,7.35],[718.26,1.51]]]
["binance-futures","BNBUSDT",1734516391911,[[718.42,7.98],[718.41,4.65],[718.4,4.9],[718.39,0.44],[718.38,14.55]],[[718.43,5.16],[718.44,4.88],[718.45,4.41],[718.46,3.9],[718.47,2.19]]]
["binance-futures","BNBUSDT",1734516443097,[[718.4,8.47],[718.39,1.27],[718.38,0.06],[718.36,5.46],[718.35,0.03]],[[718.41,28.62],[718.42,30.01],[718.43,18.97],[718.44,48.0],[718.45,1.62]]]
["binance-futures","BNBUSDT",1734516490514,[[718.23,19.96],[718.22,1.11],[718.2,5.37],[718.16,6.05],[718.15,6.05]],[[718.24,37.72],[718.25,0.02],[718.26,0.57],[718.27,1.93],[718.28,10.75]]]
["binance-futures","BNBUSDT",1734516577388,[[717.8,5.0],[717.78,0.97],[717.75,2.3],[717.74,2.39],[717.73,2.85]],[[717.81,54.29],[717.82,4.18],[717.83,9.56],[717.84,5.45],[717.85,8.41]]]
["binance-futures","BNBUSDT",1734516582680,[[717.93,20.6],[717.92,6.13],[717.91,5.5],[717.9,2.33],[717.89,31.12]],[[717.94,0.06],[717.95,0.02],[717.96,0.01],[717.97,0.02],[717.98,0.46]]]
["binance-futures","BNBUSDT",1734516623923,[[718.04,14.35],[718.03,1.83],[718.02,8.83],[718.01,5.81],[718.0,15.82]],[[718.05,13.0],[718.06,4.34],[718.07,0.61],[718.08,4.84],[718.1,14.05]]]
["binance-futures","BNBUSDT",1734516665074,[[718.27,12.64],[718.26,0.85],[718.24,6.67],[718.23,4.37],[718.21,7.92]],[[718.28,10.38],[718.29,0.44],[718.3,0.71],[718.32,8.43],[718.33,4.2]]]
["binance-futures","BNBUSDT",1734516749335,[[717.48,10.35],[717.45,0.01],[717.44,5.6],[717.43,0.02],[717.42,0.96]],[[717.49,31.16],[717.5,74.56],[717.51,11.02],[717.52,21.99],[717.53,30.59]]]
["binance-futures","BNBUSDT",1734516791755,[[716.88,21.92],[716.87,2.15],[716.84,10.39],[716.83,7.4],[716.82,0.59]],[[716.89,33.04],[716.9,30.88],[716.91,4.48],[716.92,44.02],[716.93,46.41]]]
["binance-futures","BNBUSDT",1734516813217,[[717.04,57.78],[717.03,2.56],[717.02,0.24],[717.01,4.83],[717.0,20.46]],[[717.05,9.38],[717.07,1.05],[717.08,4.86],[717.09,15.83],[717.1,2.05]]]
["binance-futures","BNBUSDT",1734516876201,[[716.73,4.44],[716.72,1.12],[716.71,0.77],[716.7,0.01],[716.68,21.42]],[[716.74,27.82],[716.75,16.24],[716.76,15.77],[716.77,35.08],[716.78,40.03]]]
["binance-futures","BNBUSDT",1734516919212,[[716.15,5.44],[716.14,0.71],[716.13,0.58],[716.12,4.25],[716.11,1.66]],[[716.16,7.17],[716.18,5.4],[716.19,2.12],[716.2,18.19],[716.21,3.76]]]
["binance-futures","BNBUSDT",1734516960445,[[715.87,1.79],[715.84,5.55],[715.83,3.1],[715.81,17.35],[715.8,92.58]],[[715.88,8.68],[715.89,1.05],[715.9,0.03],[715.91,10.48],[715.92,60.43]]]
["binance-futures","BNBUSDT",1734517003160,[[715.88,12.03],[715.87,1.11],[715.86,0.02],[715.84,0.66],[715.83,1.04]],[[715.89,16.69],[715.9,41.07],[715.91,16.66],[715.92,7.78],[715.93,16.25]]]
["binance-futures","BNBUSDT",1734517049032,[[715.91,26.07],[715.9,0.82],[715.89,10.25],[715.88,32.69],[715.87,7.44]],[[715.92,0.96],[715.93,0.01],[715.94,1.8],[715.95,4.18],[715.96,0.29]]]
["binance-futures","BNBUSDT",1734517102098,[[715.22,10.94],[715.21,2.76],[715.2,9.83],[715.18,0.07],[715.1,11.92]],[[715.23,6.39],[715.24,23.18],[715.25,10.6],[715.26,3.44],[715.27,17.84]]]
["binance-futures","BNBUSDT",1734517136429,[[715.49,3.55],[715.47,0.01],[715.45,1.18],[715.41,0.02],[715.4,3.74]],[[715.5,27.07],[715.51,100.7],[715.52,27.58],[715.53,2.71],[715.54,21.68]]]
["binance-futures","BNBUSDT",1734517179792,[[715.4,33.21],[715.39,7.3],[715.38,6.71],[715.37,0.83],[715.36,20.1]],[[715.41,7.31],[715.43,0.58],[715.44,4.14],[715.46,0.56],[715.47,18.98]]]
["binance-futures","BNBUSDT",1734517221497,[[714.86,11.94],[714.85,3.83],[714.84,13.89],[714.83,0.83],[714.82,2.14]],[[714.87,4.09],[714.88,0.12],[714.89,22.81],[714.9,141.74],[714.91,0.46]]]
["binance-futures","BNBUSDT",1734517264380,[[715.47,7.68],[715.45,1.46],[715.44,11.5],[715.43,0.58],[715.41,4.27]],[[715.48,8.14],[715.49,0.02],[715.5,0.02],[715.51,12.72],[715.52,21.93]]]
["binance-futures","BNBUSDT",1734517306387,[[715.06,14.64],[715.05,11.41],[715.04,7.96],[715.03,0.6],[715.02,2.2]],[[715.07,0.08],[715.08,13.74],[715.09,6.9],[715.1,0.03],[715.11,0.56]]]
["binance-futures","BNBUSDT",1734517349267,[[715.28,4.33],[715.27,0.04],[715.26,0.09],[715.19,2.09],[715.14,4.94]],[[715.29,18.25],[715.3,6.15],[715.31,25.99],[715.32,12.4],[715.33,31.73]]]
["binance-futures","BNBUSDT",1734517397854,[[715.34,29.32],[715.33,6.0],[715.32,10.51],[715.3,6.97],[715.29,4.53]],[[715.35,7.89],[715.36,2.35],[715.37,0.09],[715.38,1.34],[715.4,21.06]]]
["binance-futures","BNBUSDT",1734517441006,[],[[715.6,13.42],[715.61,0.98],[715.63,9.82],[715.64,29.87],[715.65,30.46]]]
["binance-futures","BNBUSDT",1734517486584,[[715.77,9.91],[715.73,0.06],[715.72,0.01],[715.71,3.93],[715.7,5.62]],[[715.78,19.03],[715.79,11.8],[715.8,9.32],[715.81,3.53],[715.82,38.23]]]
["binance-futures","BNBUSDT",1734517528588,[[716.4,6.41],[716.36,0.03],[716.35,0.02],[716.34,2.37],[716.33,2.4]],[[716.41,35.84],[716.42,17.99],[716.43,12.73],[716.44,12.39],[716.45,20.65]]]
["binance-futures","BNBUSDT",1734517570535,[[715.86,12.32],[715.84,9.26],[715.83,1.06],[715.81,9.97],[715.79,11.49]],[[715.87,0.83],[715.88,1.29],[715.89,7.73],[715.9,3.66],[715.91,2.25]]]
["binance-futures","BNBUSDT",1734517618914,[[716.19,12.28],[716.16,6.63],[716.15,3.76],[716.13,8.21]],[[716.2,26.67],[716.21,3.4],[716.22,9.43],[716.23,4.09],[716.24,23.0]]]
["binance-futures","BNBUSDT",1734517653630,[[716.02,5.68],[716.01,0.03],[716.0,0.01],[715.98,2.73],[715.97,10.14]],[[716.03,27.36],[716.04,10.37],[716.05,23.95],[716.06,1.38],[716.07,32.56]]]
["binance-futures","BNBUSDT",1734517703157,[[716.08,14.51],[716.07,6.07],[716.06,5.06],[716.05,2.7],[716.04,14.39]],[[716.09,3.54],[716.11,0.63],[716.12,19.93],[716.13,111.68],[716.14,48.89]]]
["binance-futures","BNBUSDT",1734517748625,[[716.25,25.47],[716.24,27.51],[716.23,1.28],[716.22,4.45],[716.2,6.32]],[[716.26,7.76],[716.28,2.24],[716.29,0.38],[716.3,3.76],[716.31,0.59]]]
["binance-futures","BNBUSDT",1734517793639,[[716.23,10.59],[716.22,1.09],[716.2,6.29],[716.19,0.01],[716.18,0.56]],[[716.24,10.21],[716.25,6.3],[716.26,0.58],[716.27,0.14],[716.28,20.83]]]
["binance-futures","BNBUSDT",1734517836362,[[716.17,2.81],[716.14,0.03],[716.11,6.29],[716.1,4.44],[716.05,0.03]],[[716.18,28.55],[716.19,55.84],[716.2,21.24],[716.21,41.68],[716.22,9.52]]]
["binance-futures","BNBUSDT",1734517922021,[[715.6,1.54],[715.56,8.75],[715.54,1.05],[715.53,6.34],[715.51,16.44]],[[715.61,21.1],[715.62,5.95],[715.63,6.17],[715.64,6.92],[715.66,0.02]]]
["binance-futures","BNBUSDT",1734517926711,[[715.36,11.28],[715.35,0.05],[715.34,1.92],[715.33,12.3],[715.31,8.15]],[[715.37,42.91],[715.38,6.91],[715.39,4.06],[715.4,15.78],[715.44,41.55]]]
["binance-futures","BNBUSDT",1734517968298,[[715.28,1.93],[715.27,0.46],[715.26,1.42],[715.25,3.44],[715.24,15.55]],[[715.29,50.72],[715.3,1.67],[715.31,2.53],[715.32,6.24],[715.33,0.36]]]
["binance-futures","BNBUSDT",1734518058879,[[715.05,11.78],[715.03,4.26],[715.02,7.77],[715.01,3.58],[714.99,11.17]],[[715.06,37.57],[715.07,9.42],[715.08,48.51],[715.1,0.02],[715.12,14.26]]]
["binance-futures","BNBUSDT",1734518104974,[[715.22,0.77],[715.21,0.01],[715.2,0.04],[715.19,0.01],[715.18,2.02]],[[715.23,42.85],[715.24,15.04],[715.25,8.75],[715.26,1.41],[715.27,38.8]]]
["binance-futures","BNBUSDT",1734518149208,[[715.0,20.04],[714.99,3.9],[714.98,0.56],[714.97,0.02],[714.96,25.06]],[[715.01,3.14],[715.02,5.93],[715.03,0.01],[715.04,5.18],[715.05,5.04]]]
["binance-futures","BNBUSDT",1734518170855,[[715.1,12.08],[715.09,3.89],[715.08,5.87],[715.06,8.2],[715.05,0.62]],[[715.11,5.67],[715.12,9.99],[715.13,4.13],[715.14,1.03],[715.16,7.72]]]
["binance-futures","BNBUSDT",1734518235251,[[715.56,2.41],[715.55,0.28],[715.52,7.82],[715.51,4.03],[715.49,0.59]],[[715.57,25.62],[715.58,10.19],[715.59,4.06],[715.6,6.61],[715.61,3.23]]]
["binance-futures","BNBUSDT",1734518278321,[[716.17,14.89],[716.16,5.74],[716.15,0.57],[716.14,0.69],[716.13,1.81]],[[716.18,4.28],[716.19,0.57],[716.2,10.44],[716.22,5.3],[716.23,28.51]]]
["binance-futures","BNBUSDT",1734518321942,[[715.88,2.03],[715.87,2.79],[715.83,3.87],[715.82,3.44],[715.79,13.22]],[[715.89,17.33],[715.9,79.09],[715.91,2.17],[715.92,32.71],[715.93,24.77]]]
["binance-futures","BNBUSDT",1734518362969,[[715.62,3.37],[715.61,10.84],[715.58,0.01],[715.56,10.3],[715.55,19.72]],[[715.63,15.81],[715.64,124.3],[715.65,10.9],[715.66,1.55],[715.67,0.58]]]
["binance-futures","BNBUSDT",1734518405487,[[715.44,15.1],[715.43,1.25],[715.4,11.99],[715.39,3.44],[715.38,5.28]],[[715.45,24.6],[715.46,30.06],[715.47,18.26],[715.48,7.04],[715.49,9.36]]]
["binance-futures","BNBUSDT",1734518436990,[[715.63,3.05],[715.62,0.02],[715.61,0.57],[715.6,5.27],[715.59,0.59]],[[715.64,11.35],[715.65,1.84],[715.67,1.34],[715.68,10.94],[715.7,7.22]]]
["binance-futures","BNBUSDT",1734518492151,[[716.48,1.95],[716.4,2.44],[716.39,1.86],[716.38,3.5],[716.37,5.12]],[[716.49,31.58],[716.5,28.46],[716.51,15.91],[716.52,6.57],[716.53,19.02]]]
["binance-futures","BNBUSDT",1734518540328,[[716.32,4.64],[716.31,0.84],[716.29,1.11],[716.28,5.21],[716.27,3.0]],[[716.33,7.81],[716.34,10.78],[716.35,6.43],[716.36,5.22],[716.4,13.68]]]
["binance-futures","BNBUSDT",1734518591221,[[716.16,14.62],[716.15,0.56],[716.14,0.13],[716.13,0.02],[716.12,6.68]],[[716.17,12.43],[716.18,0.01],[716.19,0.01],[716.2,44.74],[716.21,8.38]]]
["binance-futures","BNBUSDT",1734518638967,[[716.38,37.91],[716.37,17.73],[716.36,22.17],[716.35,7.02],[716.34,10.96]],[[716.39,2.68],[716.4,0.15],[716.41,4.19],[716.43,0.01],[716.44,1.84]]]
["binance-futures","BNBUSDT",1734518688125,[[716.88,9.39],[716.87,1.02],[716.86,6.29],[716.85,2.87],[716.84,20.48]],[[716.89,4.19],[716.9,3.26],[716.92,5.65],[716.93,0.01],[716.94,0.88]]]
["binance-futures","BNBUSDT",1734518756887,[[716.67,11.2],[716.66,1.55],[716.64,10.12],[716.63,4.2],[716.62,0.03]],[[716.68,11.0],[716.71,0.56],[716.72,11.56],[716.75,18.47],[716.77,7.04]]]
["binance-futures","BNBUSDT",1734518782859,[[717.08,15.74],[717.07,4.33],[717.06,10.17],[717.05,86.39],[717.04,18.85]],[[717.09,3.68],[717.1,0.03],[717.11,0.06],[717.12,2.18],[717.13,1.07]]]
["binance-futures","BNBUSDT",1734518829159,[[717.09,11.41],[717.08,4.93],[717.06,0.56],[717.04,4.92],[717.03,8.94]],[[717.1,6.22],[717.12,5.04],[717.14,0.6],[717.15,0.05],[717.19,11.49]]]
["binance-futures","BNBUSDT",1734518869176,[[717.32,20.52],[717.31,1.9],[717.3,2.24],[717.29,4.7],[717.28,33.47]],[[717.33,2.19],[717.38,0.58],[717.4,6.86],[717.41,5.54],[717.42,1.72]]]
["binance-futures","BNBUSDT",1734518910926,[[717.08,7.06],[717.07,0.03],[717.06,0.71],[717.05,1.49],[717.04,12.56]],[[717.09,3.19],[717.11,21.4],[717.12,5.12],[717.13,92.92],[717.14,2.62]]]
["binance-futures","BNBUSDT",1734518960494,[[717.1,4.43],[717.07,1.34],[717.06,0.56],[717.05,0.01],[717.04,4.89]],[[717.11,19.38],[717.12,13.09],[717.13,15.46],[717.14,0.9],[717.15,15.58]]]
["binance-futures","BNBUSDT",1734519011110,[[717.53,8.01],[717.52,4.89],[717.51,0.7],[717.5,0.9],[717.49,1.62]],[[717.54,4.19],[717.55,4.04],[717.56,4.91],[717.58,5.68],[717.59,2.45]]]
["binance-futures","BNBUSDT",1734519051116,[[717.48,8.65],[717.47,0.06],[717.46,0.02],[717.44,4.66],[717.41,33.28]],[[717.49,7.4],[717.5,7.58],[717.51,0.68],[717.52,88.22],[717.53,4.48]]]
["binance-futures","BNBUSDT",1734519096791,[[717.82,0.67],[717.8,0.27],[717.78,0.56],[717.75,6.54],[717.72,19.46]],[[717.83,26.27],[717.84,15.45],[717.85,3.18],[717.86,6.71],[717.87,5.06]]]
["binance-futures","BNBUSDT",1734519142004,[[717.59,0.33],[717.58,0.02],[717.56,4.88],[717.55,0.34],[717.52,6.35]],[[717.6,29.0],[717.61,42.75],[717.62,41.35],[717.63,6.77],[717.64,22.8]]]
["binance-futures","BNBUSDT",1734519189789,[[717.66,2.82],[717.65,2.11],[717.64,1.53],[717.62,0.74],[717.54,33.36]],[[717.67,26.2],[717.68,8.55],[717.69,7.27],[717.7,0.56],[717.71,9.11]]]
["binance-futures","BNBUSDT",1734519232510,[[717.67,2.21],[717.65,4.14],[717.64,0.06],[717.62,0.57],[717.61,0.72]],[[717.68,19.87],[717.69,5.02],[717.7,10.58],[717.71,111.4],[717.72,31.86]]]
["binance-futures","BNBUSDT",1734519293820,[[717.6,12.69],[717.59,1.14],[717.56,2.25],[717.55,0.06],[717.54,2.81]],[[717.61,17.09],[717.62,19.73],[717.63,0.02],[717.64,6.06],[717.65,5.68]]]
["binance-futures","BNBUSDT",1734519323580,[[717.69,3.0],[717.66,0.13],[717.65,0.02],[717.64,1.85],[717.63,0.1]],[[717.7,29.93],[717.72,18.97],[717.73,29.0],[717.74,14.06],[717.8,23.59]]]
["binance-futures","BNBUSDT",1734519413891,[[716.76,2.25],[716.74,2.45],[716.73,14.66],[716.72,1.87],[716.71,1.86]],[[716.77,22.33],[716.78,29.11],[716.79,35.3],[716.8,15.13],[716.81,15.75]]]
["binance-futures","BNBUSDT",1734519460515,[[717.07,17.89],[717.06,6.13],[717.05,1.41],[717.04,9.3],[717.03,0.56]],[[717.08,8.04],[717.11,0.57],[717.14,0.56],[717.15,0.01],[717.16,7.92]]]
["binance-futures","BNBUSDT",1734519503130,[[717.27,11.96],[717.26,0.02],[717.24,5.06],[717.23,2.18],[717.21,0.9]],[[717.28,14.71],[717.29,1.18],[717.3,6.77],[717.31,1.31],[717.32,5.07]]]
["binance-futures","BNBUSDT",1734519548641,[[717.2,13.73],[717.19,0.71],[717.17,0.06],[717.16,5.86],[717.15,2.34]],[[717.21,4.67],[717.22,0.01],[717.23,3.44],[717.24,8.76],[717.25,21.68]]]
["binance-futures","BNBUSDT",1734519601418,[[717.08,14.7],[717.07,0.02],[717.06,1.45],[717.05,1.63],[717.03,4.43]],[[717.09,1.72],[717.11,0.56],[717.12,5.58],[717.13,6.73],[717.14,8.11]]]
["binance-futures","BNBUSDT",1734519641691,[[717.17,8.72],[717.14,1.46],[717.12,0.01],[717.11,2.18],[717.1,6.74]],[[717.18,6.86],[717.19,0.56],[717.2,5.61],[717.21,0.02],[717.22,0.59]]]
["binance-futures","BNBUSDT",1734519683031,[[717.38,8.6],[717.37,2.05],[717.36,3.97],[717.35,0.54],[717.34,2.3]],[[717.39,9.81],[717.4,4.8],[717.41,0.9],[717.42,4.98],[717.43,28.89]]]
["binance-futures","BNBUSDT",1734519723923,[[716.95,0.89],[716.93,0.95],[716.92,0.03],[716.9,0.05],[716.88,5.74]],[[716.96,26.82],[716.97,15.29],[716.98,22.24],[716.99,4.25],[717.0,14.87]]]
["binance-futures","BNBUSDT",1734519766925,[[717.23,0.06],[717.22,1.21],[717.21,0.02],[717.2,2.07],[717.16,6.74]],[[717.25,0.01],[717.27,2.67],[717.3,11.1],[717.31,35.49],[717.32,98.23]]]
["binance-futures","BNBUSDT",1734519808992,[[717.39,8.83],[717.38,0.46],[717.36,1.18],[717.35,2.03],[717.34,4.89]],[[717.4,13.49],[717.42,0.46],[717.43,0.61],[717.44,10.13],[717.46,10.94]]]
["binance-futures","BNBUSDT",1734519841561,[[717.63,17.53],[717.62,8.01],[717.61,0.7],[717.6,6.51],[717.59,7.27]],[[717.64,3.17],[717.65,0.03],[717.66,0.01],[717.68,0.54],[717.7,0.62]]]
["binance-futures","BNBUSDT",1734519897670,[[717.59,6.65],[717.57,0.02],[717.56,3.35],[717.55,0.04],[717.54,2.6]],[[717.6,21.8],[717.61,7.0],[717.62,0.56],[717.63,1.16],[717.64,13.19]]]
["binance-futures","BNBUSDT",1734519940757,[[717.83,16.62],[717.8,0.02],[717.79,2.36],[717.78,1.8],[717.77,0.01]],[[717.84,8.45],[717.85,0.13],[717.86,4.98],[717.88,4.77],[717.89,5.45]]]
["binance-futures","BNBUSDT",1734519981213,[[717.8,22.55],[717.79,0.03],[717.78,2.25],[717.77,0.01],[717.76,6.36]],[[717.81,17.64],[717.82,3.48],[717.87,1.18],[717.88,13.33],[717.89,0.14]]]
["binance-futures","BNBUSDT",1734520027273,[[718.13,18.47],[718.12,5.04],[718.11,8.46],[718.1,0.7],[718.09,6.16]],[[718.14,9.75],[718.15,0.02],[718.16,7.51],[718.17,1.59],[718.18,4.59]]]
["binance-futures","BNBUSDT",1734520071473,[[718.32,11.93],[718.31,2.24],[718.3,5.3],[718.28,13.56],[718.27,8.45]],[[718.33,21.38],[718.34,4.82],[718.36,5.75],[718.37,0.01],[718.38,0.01]]]
["binance-futures","BNBUSDT",1734520137157,[[718.04,17.14],[718.03,12.27],[718.02,0.65],[718.01,2.36],[718.0,6.59]],[[718.05,0.28],[718.06,0.02],[718.07,0.56],[718.08,4.94],[718.1,0.59]]]
["binance-futures","BNBUSDT",1734520162221,[[718.33,11.34],[718.32,0.03],[718.31,2.11],[718.3,1.43],[718.29,9.49]],[[718.34,13.53],[718.35,2.52],[718.36,5.04],[718.37,0.07],[718.38,7.37]]]
["binance-futures","BNBUSDT",1734520204183,[[718.16,2.94],[718.15,0.35],[718.12,5.64],[718.1,3.32],[718.09,5.63]],[[718.17,19.78],[718.18,58.04],[718.19,8.36],[718.2,5.42],[718.21,10.06]]]
["binance-futures","BNBUSDT",1734520249540,[[718.4,3.65],[718.38,1.33],[718.34,2.03],[718.31,0.58]],[[718.41,16.54],[718.42,4.16],[718.43,2.93],[718.44,6.22],[718.45,4.24]]]
["binance-futures","BNBUSDT",1734520293312,[[718.24,9.39],[718.23,1.97],[718.2,14.03]],[[718.25,17.97],[718.26,3.93],[718.27,8.2],[718.28,5.71],[718.29,55.29]]]
["binance-futures","BNBUSDT",1734520336661,[[718.31,2.77],[718.3,0.02],[718.29,1.41],[718.28,3.7],[718.27,4.86]],[[718.32,29.13],[718.33,6.82],[718.34,8.79],[718.35,7.4],[718.36,22.42]]]
["binance-futures","BNBUSDT",1734520412418,[[718.72,9.45],[718.71,0.58],[718.68,7.75],[718.67,0.05],[718.66,6.06]],[[718.73,14.23],[718.75,14.42],[718.76,6.0],[718.77,3.48],[718.79,17.16]]]
["binance-futures","BNBUSDT",1734520428140,[[718.61,15.62],[718.6,6.05],[718.59,0.23],[718.58,10.93],[718.57,84.29]],[[718.62,4.27],[718.63,0.37],[718.64,0.46],[718.65,0.01],[718.66,12.7]]]
["binance-futures","BNBUSDT",1734520472357,[[718.38,40.82],[718.37,11.6],[718.36,13.89],[718.35,1.05],[718.34,0.71]],[[718.39,3.88],[718.4,0.01],[718.41,8.24],[718.43,8.7],[718.44,1.98]]]
["binance-futures","BNBUSDT",1734520517323,[[718.49,22.22],[718.48,10.95],[718.47,6.79],[718.46,3.44],[718.45,3.51]],[[718.5,3.16],[718.52,6.52],[718.53,1.76],[718.55,3.29],[718.58,16.12]]]
["binance-futures","BNBUSDT",1734520560164,[[718.62,21.99],[718.61,1.52],[718.6,5.4],[718.59,0.01],[718.56,5.85]],[[718.63,18.31],[718.64,8.44],[718.65,5.77],[718.66,4.0],[718.67,7.44]]]
["binance-futures","BNBUSDT",1734520607504,[[718.53,35.59],[718.52,10.65],[718.51,4.37],[718.5,4.51],[718.49,14.88]],[[718.54,0.06],[718.55,0.2],[718.56,0.02],[718.58,2.86],[718.59,1.22]]]
["binance-futures","BNBUSDT",1734520670960,[[718.48,5.04],[718.45,0.54],[718.44,0.03],[718.42,2.52],[718.41,5.73]],[[718.49,37.04],[718.5,7.37],[718.51,14.83],[718.52,9.37],[718.53,10.78]]]
["binance-futures","BNBUSDT",1734520745512,[[718.53,2.85],[718.52,0.03],[718.51,0.02],[718.5,0.6],[718.49,0.1]],[[718.54,20.11],[718.55,0.01],[718.58,0.57],[718.59,6.43],[718.6,18.43]]]
["binance-futures","BNBUSDT",1734520792220,[[718.78,35.14],[718.77,2.86],[718.76,6.85],[718.74,5.69],[718.72,21.7]],[[718.79,4.15],[718.8,1.28],[718.82,5.59],[718.83,0.02],[718.84,4.16]]]
["binance-futures","BNBUSDT",1734520837095,[[718.64,49.58],[718.63,9.23],[718.62,3.96],[718.61,4.23],[718.6,62.37]],[[718.65,3.73],[718.66,0.02],[718.67,0.11],[718.68,0.02],[718.69,7.39]]]
["binance-futures","BNBUSDT",1734520886066,[[718.76,42.89],[718.75,6.85],[718.74,0.56],[718.73,1.45],[718.72,17.8]],[[718.77,0.29],[718.78,1.3],[718.79,5.29],[718.8,7.85],[718.82,0.59]]]
["binance-futures","BNBUSDT",1734520931678,[[718.5,15.81],[718.49,2.42],[718.48,6.5],[718.47,3.0],[718.44,8.54]],[[718.51,6.96],[718.52,0.01],[718.53,0.36],[718.54,1.2],[718.55,0.58]]]
["binance-futures","BNBUSDT",1734520979495,[[718.77,12.46],[718.76,9.7],[718.75,3.93],[718.74,0.8],[718.73,0.58]],[[718.78,12.74],[718.8,3.38],[718.81,4.78],[718.82,2.66],[718.83,11.83]]]
["binance-futures","BNBUSDT",1734521025263,[[718.47,27.72],[718.46,13.59],[718.45,1.22],[718.44,93.48],[718.43,1.23]],[[718.48,19.36],[718.49,3.67],[718.5,6.96],[718.51,2.09],[718.52,7.13]]]
["binance-futures","BNBUSDT",1734521070554,[[718.7,0.05],[718.68,0.01]],[[718.72,29.72],[718.74,2.18],[718.75,35.59],[718.76,69.62],[718.77,30.2]]]
["binance-futures","BNBUSDT",1734521114691,[[718.79,18.61],[718.78,2.13],[718.77,7.45],[718.76,14.79],[718.75,5.61]],[[718.8,24.38],[718.82,0.02],[718.83,4.0],[718.84,108.77],[718.85,19.65]]]
["binance-futures","BNBUSDT",1734521159019,[[718.98,34.37],[718.97,0.84],[718.96,37.09],[718.95,22.1],[718.94,53.35]],[[718.99,0.88],[719.0,78.99],[719.01,2.78],[719.02,0.46],[719.03,3.46]]]
["binance-futures","BNBUSDT",1734521203232,[[718.88,13.97],[718.87,7.94],[718.86,2.94],[718.85,4.6],[718.84,12.3]],[[718.89,20.04],[718.9,0.01],[718.91,0.83],[718.92,8.63],[718.93,6.99]]]
["binance-futures","BNBUSDT",1734521264919,[[718.67,2.69],[718.66,0.56],[718.65,0.03],[718.64,9.88],[718.6,13.14]],[[718.68,15.32],[718.69,32.18],[718.7,48.7],[718.71,6.3],[718.72,24.74]]]
["binance-futures","BNBUSDT",1734521301444,[[718.75,27.22],[718.74,3.55],[718.73,6.76],[718.72,21.76],[718.71,30.67]],[[718.76,1.71],[718.77,18.85],[718.78,0.52],[718.8,0.02],[718.82,32.2]]]
["binance-futures","BNBUSDT",1734521347090,[[718.7,1.47],[718.69,0.02],[718.68,1.56],[718.67,1.51],[718.64,28.92]],[[718.71,40.92],[718.72,14.08],[718.74,0.56],[718.75,1.94],[718.76,12.81]]]
["binance-futures","BNBUSDT",1734521392407,[[718.51,17.77],[718.49,0.45],[718.48,5.47],[718.45,2.05],[718.44,2.79]],[[718.52,64.1],[718.53,73.24],[718.54,15.72],[718.55,7.93],[718.56,22.49]]]
["binance-futures","BNBUSDT",1734521437313,[[718.24,7.97],[718.23,7.93],[718.2,0.01],[718.19,4.83],[718.18,3.59]],[[718.25,27.32],[718.26,1.58],[718.27,4.91],[718.28,7.79],[718.29,2.52]]]
["binance-futures","BNBUSDT",1734521481412,[[718.84,52.05],[718.83,3.58],[718.82,33.62],[718.81,31.56],[718.8,133.25]],[[718.85,10.65],[718.88,4.61],[718.9,30.04],[718.91,0.51],[718.92,2.9]]]
["binance-futures","BNBUSDT",1734521529884,[[718.36,16.91],[718.35,0.02],[718.34,5.06],[718.33,0.34],[718.3,0.73]],[[718.37,26.9],[718.38,12.27],[718.39,7.22],[718.4,15.79],[718.41,3.48]]]
["binance-futures","BNBUSDT",1734521579746,[[718.43,10.08],[718.42,3.41],[718.41,0.01],[718.4,11.23],[718.39,0.61]],[[718.44,10.7],[718.46,0.37],[718.47,6.46],[718.48,8.66],[718.49,2.95]]]
["binance-futures","BNBUSDT",1734521626736,[[718.8,63.58],[718.79,5.18],[718.78,12.14],[718.77,27.77],[718.76,26.32]],[[718.81,13.82],[718.82,0.03],[718.83,0.06],[718.84,7.44],[718.85,0.1]]]
["binance-futures","BNBUSDT",1734521674334,[[718.98,4.93],[718.97,3.97],[718.96,13.16],[718.95,2.89],[718.94,113.8]],[[718.99,6.57],[719.01,2.16],[719.04,13.17],[719.05,1.49],[719.06,0.84]]]
["binance-futures","BNBUSDT",1734521725688,[[719.14,44.88],[719.13,0.04],[719.12,2.26],[719.11,0.58],[719.1,0.03]],[[719.15,40.69],[719.16,15.16],[719.18,2.65],[719.19,5.9],[719.21,8.38]]]
["binance-futures","BNBUSDT",1734521777689,[[719.49,60.25],[719.48,32.63],[719.47,10.86],[719.46,28.48],[719.45,33.63]],[[719.5,49.56],[719.51,0.15],[719.52,1.22],[719.53,0.07],[719.54,0.04]]]
["binance-futures","BNBUSDT",1734521855428,[[719.5,36.59],[719.49,14.87],[719.48,41.84],[719.47,114.84],[719.46,7.18]],[[719.51,13.87],[719.52,1.39],[719.53,0.05],[719.54,12.08],[719.55,70.37]]]
["binance-futures","BNBUSDT",1734521875170,[[719.47,38.89],[719.46,23.88],[719.45,19.99],[719.44,20.47],[719.43,13.38]],[[719.48,8.03],[719.49,2.19],[719.5,6.4],[719.52,0.01],[719.56,22.51]]]
["binance-futures","BNBUSDT",1734521919609,[[719.53,2.38],[719.52,15.28],[719.49,3.95],[719.48,12.42],[719.46,10.7]],[[719.54,11.93],[719.55,12.99],[719.56,12.42],[719.57,0.02],[719.58,5.5]]]
["binance-futures","BNBUSDT",1734521968573,[[719.56,19.58],[719.54,0.56],[719.53,1.76],[719.52,20.87],[719.51,1.48]],[[719.57,32.84],[719.58,1.72],[719.59,7.01],[719.6,1.77],[719.61,4.0]]]
["binance-futures","BNBUSDT",1734522019625,[[719.31,28.62],[719.3,124.1],[719.29,6.81],[719.28,23.69],[719.27,21.72]],[[719.32,9.45],[719.34,1.96],[719.35,2.08],[719.36,17.56],[719.37,0.03]]]
["binance-futures","BNBUSDT",1734522071910,[[719.4,38.14],[719.39,19.22],[719.38,3.04],[719.37,1.08],[719.36,26.14]],[[719.41,56.62],[719.42,0.35],[719.43,3.58],[719.44,3.62],[719.45,0.02]]]
["binance-futures","BNBUSDT",1734522139625,[[719.48,3.34],[719.45,0.01],[719.44,0.1],[719.41,1.64],[719.4,18.62]],[[719.49,19.12],[719.5,3.63],[719.51,37.91],[719.52,19.04],[719.53,16.26]]]
["binance-futures","BNBUSDT",1734522224812,[[719.2,15.66],[719.19,0.72],[719.17,0.09],[719.15,4.67],[719.14,29.14]],[[719.21,14.94],[719.23,10.81],[719.24,10.11],[719.25,2.68],[719.26,5.55]]]
["binance-futures","BNBUSDT",1734522276804,[[719.31,24.67],[719.3,2.89],[719.29,8.26],[719.28,20.19],[719.27,3.86]],[[719.32,20.65],[719.33,0.43],[719.35,1.98],[719.36,12.7],[719.37,0.44]]]
["binance-futures","BNBUSDT",1734522332199,[[719.14,10.49],[719.13,1.91],[719.12,10.31],[719.11,0.85],[719.1,1.43]],[[719.15,35.1],[719.16,0.01],[719.17,4.96],[719.18,0.12],[719.19,10.84]]]
["binance-futures","BNBUSDT",1734522375446,[[719.23,9.0],[719.21,1.52],[719.2,11.86],[719.19,1.66],[719.18,6.94]],[[719.24,27.34],[719.25,11.3],[719.26,0.29],[719.27,3.8],[719.28,14.25]]]
["binance-futures","BNBUSDT",1734522421804,[[719.38,24.76],[719.37,0.82],[719.36,22.18],[719.35,17.5],[719.34,35.86]],[[719.39,47.25],[719.4,0.01],[719.41,0.01],[719.44,3.29],[719.46,4.64]]]
["binance-futures","BNBUSDT",1734522445344,[[719.55,37.05],[719.54,7.52],[719.53,1.32],[719.52,24.07],[719.51,33.4]],[[719.56,15.76],[719.58,20.92],[719.59,2.57],[719.6,12.08],[719.61,1.86]]]
["binance-futures","BNBUSDT",1734522511217,[[719.16,1.51],[719.13,0.02],[719.11,4.27],[719.1,0.03],[719.09,0.04]],[[719.17,33.44],[719.18,10.33],[719.19,27.23],[719.2,16.4],[719.21,3.52]]]
["binance-futures","BNBUSDT",1734522560392,[[719.1,22.35],[719.09,18.31],[719.08,1.66],[719.07,1.95],[719.06,2.06]],[[719.11,240.47],[719.12,0.01],[719.13,1.59],[719.14,10.56],[719.17,9.67]]]
["binance-futures","BNBUSDT",1734522604551,[[718.74,17.93],[718.72,6.0],[718.71,6.61],[718.7,8.92],[718.69,2.42]],[[718.75,8.33],[718.76,4.49],[718.77,3.3],[718.78,9.19],[718.79,0.46]]]
["binance-futures","BNBUSDT",1734522654928,[[718.82,6.51],[718.8,0.02],[718.79,1.09],[718.77,1.28],[718.76,4.98]],[[718.83,27.0],[718.84,11.87],[718.85,12.39],[718.86,130.0],[718.87,38.92]]]
["binance-futures","BNBUSDT",1734522705338,[[718.72,13.18],[718.71,9.25],[718.7,56.54],[718.69,0.46],[718.68,1.59]],[[718.73,14.72],[718.74,8.97],[718.75,20.62],[718.76,9.52],[718.77,59.53]]]
["binance-futures","BNBUSDT",1734522770886,[[718.63,61.94],[718.62,1.84],[718.61,11.27],[718.6,1.15],[718.59,2.31]],[[718.64,30.83],[718.66,14.86],[718.67,17.75],[718.68,20.18],[718.69,8.13]]]
["binance-futures","BNBUSDT",1734522808362,[[718.7,64.37],[718.69,0.01],[718.68,26.69],[718.66,18.13],[718.65,159.29]],[[718.71,9.16],[718.72,0.35],[718.73,20.27],[718.74,18.11],[718.75,27.14]]]
["binance-futures","BNBUSDT",1734522865202,[[718.84,32.96],[718.83,2.36],[718.82,8.0],[718.81,18.89],[718.8,124.52]],[[718.85,0.42],[718.87,1.01],[718.89,8.34],[718.9,1.29],[718.91,15.46]]]
["binance-futures","BNBUSDT",1734522915306,[[719.21,10.62],[719.2,2.24],[719.19,8.58],[719.17,10.26],[719.13,13.91]],[[719.22,8.52],[719.23,5.54],[719.24,12.42],[719.25,0.76],[719.26,60.74]]]
["binance-futures","BNBUSDT",1734522966386,[[719.2,4.79],[719.19,1.11],[719.18,5.43],[719.17,0.05],[719.16,10.31]],[[719.21,39.47],[719.22,46.36],[719.23,6.27],[719.25,0.76],[719.26,4.02]]]
["binance-futures","BNBUSDT",1734523020409,[[719.03,3.96],[719.02,3.33],[719.01,3.04],[719.0,17.2],[718.99,0.01]],[[719.04,41.42],[719.05,0.02],[719.06,0.56],[719.07,7.74],[719.08,0.02]]]
["binance-futures","BNBUSDT",1734523064089,[[718.96,38.0],[718.95,3.51],[718.94,10.66],[718.92,9.36],[718.91,0.06]],[[718.97,9.01],[719.0,12.43],[719.01,2.57],[719.03,3.18],[719.05,12.77]]]
["binance-futures","BNBUSDT",1734523120197,[[719.21,50.81],[719.2,30.74],[719.19,17.83],[719.18,7.44],[719.17,8.35]],[[719.22,42.37],[719.23,39.41],[719.25,0.2],[719.26,0.03],[719.27,0.01]]]
["binance-futures","BNBUSDT",1734523169547,[[719.44,37.32],[719.43,10.58],[719.42,28.8],[719.41,165.3],[719.4,11.95]],[[719.45,10.19],[719.48,0.02],[719.49,1.11],[719.5,0.12],[719.51,0.56]]]
["binance-futures","BNBUSDT",1734523220621,[[719.77,21.62],[719.76,11.2],[719.74,0.86],[719.73,18.07],[719.72,11.79]],[[719.78,4.85],[719.8,3.38],[719.82,8.0],[719.83,0.56],[719.85,21.39]]]
["binance-futures","BNBUSDT",1734523270158,[[719.64,29.09],[719.63,20.36],[719.62,5.86],[719.6,33.43],[719.59,1.02]],[[719.65,1.66],[719.66,0.01],[719.67,0.12],[719.68,10.11],[719.69,4.0]]]
["binance-futures","BNBUSDT",1734523316288,[[719.41,142.31],[719.4,0.33],[719.39,8.58],[719.38,8.86],[719.36,0.24]],[[719.42,21.37],[719.43,14.41],[719.44,6.82],[719.45,26.9],[719.46,3.46]]]
["binance-futures","BNBUSDT",1734523371827,[[719.79,15.76],[719.78,3.63],[719.77,3.37],[719.76,10.04],[719.75,28.32]],[[719.8,4.31],[719.83,0.56],[719.85,4.0],[719.86,2.31],[719.87,6.7]]]
["binance-futures","BNBUSDT",1734523414528,[[719.81,27.33],[719.8,14.85],[719.78,5.37],[719.77,2.08],[719.76,5.33]],[[719.82,19.04],[719.83,23.27],[719.84,34.86],[719.85,13.18],[719.86,39.82]]]
["binance-futures","BNBUSDT",1734523459702,[[719.92,0.2],[719.91,4.11],[719.9,38.43],[719.89,23.52],[719.88,42.59]],[[719.94,0.35],[719.96,1.91],[719.98,0.56],[720.02,0.72],[720.03,14.65]]]
["binance-futures","BNBUSDT",1734523508678,[[720.25,30.0],[720.24,21.42],[720.23,20.85],[720.22,2.97],[720.21,17.49]],[[720.26,0.56],[720.27,3.35],[720.28,0.24],[720.29,1.02],[720.3,0.1]]]
["binance-futures","BNBUSDT",1734523552141,[[720.13,1.73]],[[720.14,29.7],[720.16,19.09],[720.17,52.05],[720.18,69.83],[720.2,19.11]]]
["binance-futures","BNBUSDT",1734523595703,[[720.41,15.87],[720.4,21.31],[720.39,8.82],[720.38,4.64],[720.37,13.39]],[[720.42,6.99],[720.44,2.99],[720.45,0.01],[720.46,4.95],[720.47,10.86]]]
["binance-futures","BNBUSDT",1734523684564,[[719.89,16.29],[719.88,6.85],[719.87,18.91],[719.86,17.27],[719.85,24.49]],[[719.9,7.29],[719.92,0.46],[719.93,0.02],[719.94,0.56],[719.95,0.06]]]
["binance-futures","BNBUSDT",1734523731975,[[719.47,6.92],[719.46,0.11],[719.45,0.06],[719.44,11.31],[719.43,16.53]],[[719.48,61.59],[719.49,13.2],[719.5,21.21],[719.51,7.33],[719.52,28.14]]]
["binance-futures","BNBUSDT",1734523775365,[[719.75,19.51],[719.74,2.11],[719.73,2.34],[719.72,12.42],[719.71,0.01]],[[719.76,14.38],[719.77,31.31],[719.78,0.96],[719.79,4.38],[719.8,17.19]]]
["binance-futures","BNBUSDT",1734523817783,[[719.47,2.5],[719.46,0.05],[719.45,0.08],[719.44,0.08],[719.43,0.01]],[[719.48,57.9],[719.49,26.91],[719.5,57.2],[719.51,0.56],[719.52,15.18]]]
["binance-futures","BNBUSDT",1734523861001,[[719.22,11.19],[719.21,12.56],[719.2,18.19],[719.19,0.69],[719.18,2.71]],[[719.23,93.69],[719.24,11.06],[719.25,0.05],[719.26,5.51],[719.27,4.84]]]
["binance-futures","BNBUSDT",1734523906483,[[719.8,14.15],[719.79,5.05],[719.78,8.96],[719.77,2.3],[719.76,22.38]],[[719.81,14.97],[719.82,8.92],[719.83,6.61],[719.84,21.14],[719.85,0.03]]]
["binance-futures","BNBUSDT",1734523929000,[[719.94,15.34],[719.93,11.43],[719.92,16.94],[719.91,2.65],[719.9,28.69]],[[719.95,3.58],[719.97,12.59],[719.98,2.07],[719.99,0.82],[720.0,65.32]]]
["binance-futures","BNBUSDT",1734523992290,[[719.74,1.04],[719.73,6.03],[719.71,1.0],[719.7,0.17],[719.69,1.68]],[[719.75,19.34],[719.76,8.65],[719.77,8.27],[719.78,5.01],[719.79,65.76]]]
["binance-futures","BNBUSDT",1734524036122,[[720.31,18.66],[720.3,8.52],[720.29,3.37],[720.28,13.8],[720.27,0.01]],[[720.32,5.85],[720.33,0.95],[720.34,0.03],[720.35,0.08],[720.36,9.35]]]
["binance-futures","BNBUSDT",1734524077849,[[720.47,9.34],[720.43,14.52],[720.42,6.07],[720.41,13.85]],[[720.48,49.63],[720.49,5.16],[720.5,11.79],[720.51,0.24],[720.52,25.72]]]
["binance-futures","BNBUSDT",1734524123477,[[720.25,14.42],[720.22,0.7],[720.21,0.01],[720.2,0.02],[720.19,0.18]],[[720.26,62.27],[720.27,19.09],[720.28,17.33],[720.29,8.49],[720.3,17.92]]]
["binance-futures","BNBUSDT",1734524165131,[[719.9,8.55],[719.89,6.38],[719.88,0.12],[719.87,3.11],[719.86,0.24]],[[719.91,7.9],[719.92,8.99],[719.93,4.53],[719.94,0.56],[719.95,16.67]]]
["binance-futures","BNBUSDT",1734524197157,[[720.24,2.0],[720.23,0.02],[720.22,0.02],[720.21,1.3]],[[720.25,23.03],[720.26,2.47],[720.27,6.02],[720.28,11.1],[720.29,9.22]]]
["binance-futures","BNBUSDT",1734524251485,[[720.2,8.99],[720.19,0.02],[720.17,1.82],[720.16,15.57],[720.14,2.17]],[[720.21,17.14],[720.23,11.87],[720.24,23.05],[720.25,30.76],[720.26,8.3]]]
["binance-futures","BNBUSDT",1734524292355,[[719.98,13.03],[719.97,9.2],[719.96,7.72],[719.94,66.23],[719.93,15.93]],[[719.99,1.8],[720.0,0.03],[720.01,0.02],[720.02,2.32],[720.03,0.02]]]
["binance-futures","BNBUSDT",1734524339528,[[719.99,5.58],[719.98,0.61],[719.96,8.75],[719.94,0.78],[719.92,16.72]],[[720.0,26.91],[720.01,0.02],[720.02,2.15],[720.03,2.82],[720.04,17.83]]]
["binance-futures","BNBUSDT",1734524384332,[[719.68,3.02],[719.67,0.22],[719.66,0.18],[719.65,1.13],[719.64,7.34]],[[719.69,22.9],[719.7,9.78],[719.71,2.7],[719.72,10.76],[719.73,5.64]]]
["binance-futures","BNBUSDT",1734524425645,[[719.08,19.0],[719.07,1.43],[719.06,3.19],[719.05,0.06],[719.04,3.19]],[[719.09,12.15],[719.1,5.56],[719.11,8.03],[719.12,9.32],[719.13,4.99]]]
["binance-futures","BNBUSDT",1734524484139,[[719.44,26.36],[719.43,5.57],[719.42,7.28],[719.41,1.28],[719.4,17.61]],[[719.45,22.36],[719.46,84.03],[719.47,15.05],[719.48,20.49],[719.49,1.72]]]
["binance-futures","BNBUSDT",1734524505491,[[719.24,21.89],[719.23,1.27],[719.22,0.56],[719.21,4.89],[719.2,16.69]],[[719.25,10.86],[719.26,1.12],[719.27,2.31],[719.28,2.19],[719.29,5.7]]]
["binance-futures","BNBUSDT",1734524546715,[[719.59,3.51],[719.57,0.69],[719.56,0.75],[719.55,0.01],[719.54,0.59]],[[719.6,44.35],[719.61,6.39],[719.62,15.03],[719.63,4.0],[719.64,7.44]]]
["binance-futures","BNBUSDT",1734524585708,[[719.59,32.93],[719.58,1.73],[719.57,8.59],[719.56,19.55],[719.55,27.83]],[[719.6,1.11],[719.61,0.01],[719.64,6.39],[719.65,0.26],[719.66,0.88]]]
["binance-futures","BNBUSDT",1734524628554,[[719.5,3.39],[719.48,0.1],[719.46,0.59],[719.45,9.99],[719.44,4.47]],[[719.51,24.94],[719.52,16.98],[719.53,8.32],[719.54,29.51],[719.55,4.63]]]
["binance-futures","BNBUSDT",1734524669811,[[719.72,37.31],[719.71,2.78],[719.7,11.55],[719.69,7.6],[719.68,56.68]],[[719.73,4.31],[719.74,0.14],[719.75,0.02],[719.76,0.02],[719.77,0.13]]]
["binance-futures","BNBUSDT",1734524715210,[[718.56,6.49],[718.55,7.22],[718.54,0.07],[718.53,1.51],[718.52,5.34]],[[718.57,23.45],[718.58,2.9],[718.59,21.43],[718.6,19.88],[718.61,2.34]]]
["binance-futures","BNBUSDT",1734524749248,[[718.15,43.26],[718.14,3.97],[718.13,1.88],[718.12,10.56],[718.1,0.92]],[[718.16,9.51],[718.17,2.76],[718.18,13.34],[718.19,0.12],[718.2,21.42]]]
["binance-futures","BNBUSDT",1734524791170,[[718.46,18.44],[718.45,5.77],[718.44,9.42],[718.43,0.01],[718.42,10.54]],[[718.47,6.76],[718.48,27.83],[718.49,30.06],[718.5,0.56],[718.51,3.06]]]
["binance-futures","BNBUSDT",1734524830698,[[718.65,41.6],[718.64,27.07],[718.63,11.12],[718.62,18.68],[718.61,0.58]],[[718.66,0.03],[718.67,5.59],[718.7,0.15],[718.71,1.1],[718.72,6.51]]]
["binance-futures","BNBUSDT",1734524875601,[[718.71,20.16],[718.7,6.15],[718.68,10.91],[718.67,7.76],[718.65,8.49]],[[718.72,2.47],[718.75,2.78],[718.76,13.03],[718.77,40.71],[718.78,0.01]]]
["binance-futures","BNBUSDT",1734524963417,[[718.21,16.83],[718.2,1.08],[718.19,0.45],[718.18,3.44],[718.17,0.46]],[[718.22,14.83],[718.23,5.18],[718.24,13.29],[718.25,6.01],[718.26,10.31]]]
["binance-futures","BNBUSDT",1734525003503,[[717.9,8.49],[717.88,7.9],[717.86,1.04],[717.84,7.91],[717.83,6.52]],[[717.91,22.6],[717.92,2.33],[717.93,3.51],[717.94,3.24],[717.95,8.69]]]
["binance-futures","BNBUSDT",1734525015302,[[718.05,22.01],[718.04,7.9],[718.03,1.07],[718.02,0.69],[718.01,0.24]],[[718.06,1.94],[718.08,4.02],[718.1,1.96],[718.11,0.47],[718.12,0.34]]]
["binance-futures","BNBUSDT",1734525089755,[[718.36,17.61],[718.34,0.58],[718.33,4.04],[718.32,20.05],[718.31,10.28]],[[718.37,7.4],[718.38,0.02],[718.39,2.99],[718.4,8.05],[718.41,9.05]]]
["binance-futures","BNBUSDT",1734525130415,[[717.71,5.97],[717.69,0.01],[717.66,0.01],[717.65,3.44],[717.64,13.41]],[[717.72,19.43],[717.73,4.21],[717.74,0.86],[717.75,2.47],[717.76,32.37]]]
["binance-futures","BNBUSDT",1734525166677,[[717.72,9.92],[717.71,1.03],[717.7,2.3],[717.69,5.58],[717.68,6.0]],[[717.73,5.52],[717.74,0.02],[717.75,0.56],[717.76,9.94],[717.77,11.1]]]
["binance-futures","BNBUSDT",1734525208375,[[717.16,17.39],[717.15,1.7],[717.14,0.01],[717.13,0.04],[717.12,7.06]],[[717.17,25.62],[717.18,4.78],[717.19,18.87],[717.2,13.07],[717.21,20.62]]]
["binance-futures","BNBUSDT",1734525245959,[[716.19,3.52],[716.16,0.46],[716.15,5.54],[716.12,0.01],[716.11,0.95]],[[716.2,21.53],[716.21,8.97],[716.22,9.64],[716.23,6.84],[716.24,49.01]]]
["binance-futures","BNBUSDT",1734525283267,[[716.9,0.46],[716.89,9.78]],[[716.91,13.94],[716.92,6.67],[716.93,3.02],[716.94,16.12],[716.95,4.31]]]
["binance-futures","BNBUSDT",1734525319560,[[715.78,15.25],[715.75,6.64],[715.74,25.88],[715.73,4.23],[715.72,114.96]],[[715.79,9.57],[715.8,5.68],[715.81,4.43],[715.82,2.19],[715.83,1.36]]]
["binance-futures","BNBUSDT",1734525358456,[[716.06,4.2],[716.04,7.34],[716.0,16.76],[715.99,10.01],[715.98,2.31]],[[716.07,6.94],[716.08,4.83],[716.09,3.37],[716.1,5.69],[716.11,0.7]]]
["binance-futures","BNBUSDT",1734525398577,[[716.36,9.93],[716.33,0.26],[716.3,1.39],[716.27,4.65],[716.25,6.85]],[[716.37,19.79],[716.38,9.65],[716.39,30.78],[716.4,29.01],[716.41,2.86]]]
["binance-futures","BNBUSDT",1734525438538,[[716.38,4.35],[716.37,3.29],[716.36,55.51],[716.34,0.56],[716.32,7.58]],[[716.39,15.13],[716.4,1.36],[716.41,0.05],[716.42,0.68],[716.43,6.75]]]
["binance-futures","BNBUSDT",1734525475961,[[715.2,16.59],[715.19,0.9],[715.18,12.62],[715.17,8.86],[715.16,26.31]],[[715.21,6.64],[715.22,0.37],[715.25,5.82],[715.26,0.36],[715.27,5.79]]]
["binance-futures","BNBUSDT",1734525502433,[[715.11,0.44],[715.09,0.36],[715.08,1.03],[715.07,0.12],[715.06,2.23]],[[715.12,46.07],[715.13,17.5],[715.14,7.04],[715.15,22.14],[715.16,18.19]]]
["binance-futures","BNBUSDT",1734525553423,[[715.02,19.3],[715.01,14.15],[715.0,11.71],[714.99,6.88],[714.98,7.42]],[[715.03,9.69],[715.04,0.02],[715.06,2.48],[715.07,0.03],[715.08,0.05]]]
["binance-futures","BNBUSDT",1734525593805,[[714.83,5.69],[714.8,14.18],[714.77,2.04],[714.76,13.49],[714.75,6.25]],[[714.84,28.95],[714.85,3.24],[714.86,3.81],[714.87,1.09],[714.88,12.81]]]
["binance-futures","BNBUSDT",1734525629773,[[714.7,25.0],[714.68,9.91],[714.66,0.56],[714.65,1.8],[714.64,14.11]],[[714.71,11.58],[714.74,2.4],[714.75,5.59],[714.76,6.67],[714.77,3.36]]]
["binance-futures","BNBUSDT",1734525670691,[[714.88,9.78],[714.87,0.02],[714.86,0.44],[714.84,0.02],[714.83,3.04]],[[714.89,14.74],[714.9,3.58],[714.91,14.65],[714.92,16.7],[714.93,5.83]]]
["binance-futures","BNBUSDT",1734525708112,[[714.51,9.58],[714.5,0.56],[714.49,2.33],[714.48,9.23],[714.47,23.15]],[[714.52,9.23],[714.53,0.01],[714.55,0.56],[714.56,1.94],[714.57,0.01]]]
["binance-futures","BNBUSDT",1734525742775,[[715.75,2.5],[715.74,0.14],[715.73,2.37],[715.72,15.19],[715.71,7.09]],[[715.76,12.23],[715.78,0.59],[715.79,0.02],[715.8,20.79],[715.81,21.42]]]
["binance-futures","BNBUSDT",1734525786439,[[716.44,4.19],[716.41,0.08],[716.4,0.31]],[[716.45,29.46],[716.47,7.06],[716.48,7.85],[716.49,2.76],[716.52,34.26]]]
["binance-futures","BNBUSDT",1734525824239,[[715.49,13.97],[715.48,0.02],[715.47,0.01],[715.46,0.12],[715.45,1.53]],[[715.5,26.99],[715.51,14.54],[715.52,10.76],[715.53,3.44],[715.54,3.27]]]
["binance-futures","BNBUSDT",1734525865709,[[715.44,16.61],[715.43,2.86],[715.42,3.78],[715.4,12.31],[715.39,5.12]],[[715.45,9.61],[715.46,7.16],[715.47,7.3],[715.48,8.83],[715.49,12.55]]]
["binance-futures","BNBUSDT",1734525906315,[[716.02,2.65],[716.01,0.01],[716.0,0.04],[715.98,0.23],[715.96,11.21]],[[716.03,28.71],[716.04,9.27],[716.05,0.12],[716.06,3.86],[716.07,14.45]]]
["binance-futures","BNBUSDT",1734525945759,[[717.04,34.08],[717.03,14.83],[717.02,39.85],[717.01,1.8],[717.0,25.99]],[[717.05,1.15],[717.06,0.52],[717.07,0.02],[717.08,8.08],[717.09,0.08]]]
["binance-futures","BNBUSDT",1734526010242,[[717.22,9.19],[717.21,36.97],[717.2,14.34],[717.19,0.56],[717.18,12.44]],[[717.23,7.02],[717.24,0.02],[717.25,0.01],[717.26,3.14],[717.27,11.29]]]
["binance-futures","BNBUSDT",1734526024946,[[717.05,13.97],[717.04,1.3],[717.03,6.32],[717.02,0.64],[717.01,18.13]],[[717.06,9.51],[717.07,8.74],[717.08,13.22],[717.1,0.12],[717.11,0.01]]]
["binance-futures","BNBUSDT",1734526065487,[[717.11,146.6],[717.09,0.02],[717.06,0.81],[717.05,2.15],[717.04,15.58]],[[717.12,8.26],[717.13,2.76],[717.14,11.28],[717.15,0.01],[717.16,11.17]]]
["binance-futures","BNBUSDT",1734526153493,[[717.02,36.86],[717.01,20.54],[717.0,8.24],[716.99,0.24],[716.98,4.69]],[[717.03,1.12],[717.09,0.51],[717.1,0.02],[717.12,13.18],[717.14,93.39]]]
["binance-futures","BNBUSDT",1734526194752,[[716.81,1.69],[716.8,0.32],[716.79,0.12],[716.77,0.02],[716.76,7.83]],[[716.82,29.33],[716.84,8.1],[716.86,1.62],[716.88,23.22],[716.97,12.44]]]
["binance-futures","BNBUSDT",1734526235102,[[716.2,6.45],[716.19,0.62],[716.18,0.04],[716.16,1.87],[716.15,0.6]],[[716.21,21.54],[716.22,12.59],[716.23,14.6],[716.24,6.98],[716.25,16.81]]]
["binance-futures","BNBUSDT",1734526245619,[[716.61,7.01],[716.6,7.42],[716.58,2.74],[716.57,4.66],[716.56,13.9]],[[716.62,8.85],[716.63,0.58],[716.64,0.32],[716.66,2.25],[716.67,10.0]]]
["binance-futures","BNBUSDT",1734526315027,[[715.92,8.19],[715.91,3.66],[715.9,0.06],[715.88,12.11],[715.87,0.03]],[[715.93,7.4],[715.95,6.24],[715.96,14.25],[715.97,2.86],[715.98,2.86]]]
["binance-futures","BNBUSDT",1734526355786,[[715.85,5.87],[715.8,3.45],[715.78,12.21],[715.77,3.8],[715.76,8.51]],[[715.86,15.46],[715.87,15.07],[715.88,7.41],[715.89,0.01],[715.9,0.04]]]
["binance-futures","BNBUSDT",1734526395523,[[715.51,71.35],[715.5,2.42],[715.49,10.74],[715.48,1.84],[715.46,0.74]],[[715.52,18.2],[715.53,0.01],[715.54,3.39],[715.55,10.15],[715.56,14.09]]]
["binance-futures","BNBUSDT",1734526436679,[[716.01,0.91],[715.99,30.4],[715.98,10.77],[715.97,15.9],[715.96,12.56]],[[716.02,0.02],[716.04,0.01],[716.05,2.52],[716.07,0.01],[716.09,2.78]]]
["binance-futures","BNBUSDT",1734526477182,[[715.84,6.45],[715.82,1.63],[715.8,1.36],[715.74,0.26],[715.7,8.25]],[[715.85,23.11],[715.86,14.8],[715.87,5.42],[715.88,12.18],[715.89,4.24]]]
["binance-futures","BNBUSDT",1734526498560,[[715.65,21.88],[715.64,10.68],[715.63,2.88],[715.62,4.02],[715.61,23.67]],[[715.66,1.57],[715.7,3.42],[715.71,2.87],[715.76,10.03],[716.65,14.31]]]
["binance-futures","BNBUSDT",1734526561249,[[715.71,23.57],[715.7,0.56],[715.69,2.27],[715.68,17.13],[715.67,0.56]],[[715.72,1.13],[715.73,4.19],[715.74,3.76],[715.75,0.8],[715.76,1.02]]]
["binance-futures","BNBUSDT",1734526604001,[[715.98,16.19],[715.97,11.97],[715.96,12.89],[715.95,3.36],[715.94,3.0]],[[715.99,5.17],[716.0,25.04],[716.01,5.12],[716.02,3.44],[716.03,2.03]]]
["binance-futures","BNBUSDT",1734526649729,[[716.16,13.44],[716.15,24.53],[716.14,5.01],[716.13,0.04],[716.12,24.62]],[[716.18,0.02],[716.19,1.89],[716.2,0.04],[716.21,0.1],[716.3,22.08]]]
["binance-futures","BNBUSDT",1734526690835,[[716.59,12.7],[716.58,6.13],[716.57,17.41],[716.56,9.92],[716.55,5.73]],[[716.6,1.48],[716.62,0.03],[716.63,0.71],[716.64,10.15],[716.67,7.77]]]
["binance-futures","BNBUSDT",1734526731057,[[717.61,4.08],[717.59,0.01],[717.57,0.46],[717.54,3.27],[717.47,14.81]],[[717.62,32.44],[717.64,20.3],[717.65,0.12],[717.66,0.38],[717.67,0.61]]]
["binance-futures","BNBUSDT",1734526780380,[[717.26,7.51],[717.23,0.34],[717.22,3.88],[717.21,22.4],[717.2,14.54]],[[717.27,17.24],[717.28,7.23],[717.29,0.01],[717.3,1.86],[717.31,4.12]]]
["binance-futures","BNBUSDT",1734526811806,[[716.57,4.02],[716.56,0.14],[716.55,0.03],[716.52,0.06],[716.51,0.5]],[[716.58,32.85],[716.59,19.36],[716.6,14.26],[716.61,2.84],[716.62,2.09]]]
["binance-futures","BNBUSDT",1734526852093,[[716.25,31.53],[716.24,15.82],[716.23,4.6],[716.22,0.46],[716.21,4.28]],[[716.26,0.41],[716.27,0.06],[716.28,0.07],[716.29,0.19],[716.3,0.26]]]
["binance-futures","BNBUSDT",1734526892429,[[715.86,6.71],[715.85,0.03],[715.82,1.29],[715.8,5.12],[715.79,1.59]],[[715.87,26.74],[715.88,16.72],[715.89,2.86],[715.9,2.86],[715.91,14.42]]]
["binance-futures","BNBUSDT",1734526935565,[[715.78,10.41],[715.76,12.55],[715.73,0.02],[715.72,23.36],[715.7,1.37]],[[715.79,18.52],[715.8,7.98],[715.81,10.68],[715.82,0.01],[715.83,11.86]]]
["binance-futures","BNBUSDT",1734526979910,[[715.74,11.5],[715.73,139.02],[715.72,0.31],[715.71,0.12],[715.7,2.32]],[[715.75,9.91],[715.77,4.84],[715.78,6.38],[715.79,12.49],[715.81,10.67]]]
["binance-futures","BNBUSDT",1734527013860,[[715.16,14.31],[715.15,1.1],[715.14,3.78],[715.13,3.64],[715.12,13.07]],[[715.17,8.1],[715.19,0.56],[715.2,15.01],[715.21,20.76],[715.22,0.58]]]
["binance-futures","BNBUSDT",1734527056515,[[714.62,4.54],[714.61,4.06],[714.6,16.65],[714.59,0.46],[714.58,4.59]],[[714.63,8.95],[714.64,29.3],[714.65,6.9],[714.66,3.64],[714.67,3.32]]]
["binance-futures","BNBUSDT",1734527100297,[[715.07,13.94],[715.06,0.56],[715.05,0.48],[715.04,12.69],[715.03,1.65]],[[715.08,6.89],[715.1,0.51],[715.11,1.65],[715.12,13.55],[715.16,12.35]]]
["binance-futures","BNBUSDT",1734527138550,[[715.28,6.17],[715.27,28.59],[715.26,12.62],[715.24,10.54],[715.2,15.22]],[[715.29,7.95],[715.31,4.29],[715.32,9.27],[715.33,1.16],[715.34,3.71]]]
["binance-futures","BNBUSDT",1734527178604,[[716.88,23.82],[716.87,10.57],[716.86,16.99],[716.85,10.9],[716.84,23.98]],[[716.89,2.09],[716.91,1.61],[716.92,7.61],[716.95,0.01],[716.96,4.43]]]
["binance-futures","BNBUSDT",1734527215903,[[716.59,0.01],[716.58,0.04]],[[716.6,39.27],[716.61,20.01],[716.62,23.28],[716.63,22.71],[716.64,12.91]]]
["binance-futures","BNBUSDT",1734527279113,[[716.24,16.6],[716.23,3.66],[716.22,0.01],[716.21,2.01],[716.2,21.73]],[[716.25,0.02],[716.26,1.25],[716.27,0.26],[716.28,6.37],[716.29,6.39]]]
["binance-futures","BNBUSDT",1734527294565,[[716.78,2.71],[716.76,1.81],[716.75,27.9],[716.74,0.61],[716.73,0.03]],[[716.79,27.27],[716.8,13.02],[716.81,2.86],[716.82,5.48],[716.83,6.08]]]
["binance-futures","BNBUSDT",1734527379516,[[717.26,22.21],[717.25,3.89],[717.24,6.39],[717.23,0.05],[717.22,6.34]],[[717.27,1.25],[717.31,0.8],[717.32,7.78],[717.36,15.07],[717.37,13.8]]]
["binance-futures","BNBUSDT",1734527423128,[[717.5,4.65],[717.49,1.89],[717.48,8.04],[717.47,0.48],[717.44,0.03]],[[717.51,28.89],[717.52,22.12],[717.53,10.38],[717.54,3.42],[717.55,17.43]]]
["binance-futures","BNBUSDT",1734527463497,[[717.44,28.53],[717.43,78.16],[717.42,37.92],[717.41,0.01],[717.4,12.58]],[[717.45,0.57],[717.47,1.26],[717.48,0.02],[717.49,0.03],[717.5,0.01]]]
["binance-futures","BNBUSDT",1734527503629,[[717.95,1.7],[717.94,0.01],[717.91,0.01],[717.89,0.01],[717.88,11.97]],[[717.96,22.07],[717.97,2.58],[717.98,8.34],[717.99,9.9],[718.0,61.91]]]
["binance-futures","BNBUSDT",1734527538207,[[718.25,33.67],[718.24,6.98],[718.23,10.77],[718.22,5.79],[718.21,40.45]],[[718.26,9.78],[718.27,0.41],[718.28,0.3],[718.29,0.15],[718.3,0.82]]]
["binance-futures","BNBUSDT",1734527589253,[[718.0,42.12],[717.99,0.59],[717.97,0.02],[717.96,0.03],[717.93,91.21]],[[718.01,5.86],[718.04,20.42],[718.05,19.03],[718.07,32.42],[718.08,22.1]]]
["binance-futures","BNBUSDT",1734527631683,[[717.63,8.3],[717.62,0.56],[717.61,2.44],[717.6,18.43],[717.59,5.23]],[[717.64,4.62],[717.66,10.48],[717.67,2.11],[717.69,13.93],[717.7,0.61]]]
["binance-futures","BNBUSDT",1734527680652,[[717.69,17.75],[717.68,0.7],[717.67,7.24],[717.66,2.13],[717.65,19.86]],[[717.7,2.39],[717.71,0.46],[717.72,8.89],[717.73,4.88],[717.74,9.32]]]
["binance-futures","BNBUSDT",1734527722841,[[717.62,28.53],[717.61,16.53],[717.6,16.24],[717.59,18.15],[717.58,6.73]],[[717.63,0.27],[717.65,0.12],[717.67,1.99],[717.68,13.47],[717.69,5.19]]]
["binance-futures","BNBUSDT",1734527764625,[[718.27,22.48],[718.26,6.12],[718.25,13.6],[718.24,18.04],[718.23,10.92]],[[718.28,4.89],[718.29,5.59],[718.32,4.68],[718.33,11.88],[718.34,7.43]]]
["binance-futures","BNBUSDT",1734527784026,[[718.1,6.93],[718.08,12.12],[718.07,0.57],[718.05,0.25],[718.04,15.53]],[[718.11,24.17],[718.12,25.55],[718.13,8.7],[718.14,1.24],[718.15,16.6]]]
["binance-futures","BNBUSDT",1734527849196,[[718.19,32.11],[718.18,9.41],[718.17,4.43],[718.16,20.31],[718.15,8.44]],[[718.2,7.18],[718.22,0.03],[718.24,3.21],[718.25,4.92],[718.26,8.1]]]
["binance-futures","BNBUSDT",1734527894633,[[717.85,40.93],[717.84,26.61],[717.83,3.46],[717.82,9.14],[717.81,18.23]],[[717.86,1.29],[717.9,0.05],[717.91,0.03],[717.92,0.12],[717.93,0.04]]]
["binance-futures","BNBUSDT",1734527939041,[[717.55,29.25],[717.54,16.93],[717.53,8.48],[717.52,15.53],[717.51,13.85]],[[717.56,1.3],[717.57,3.44],[717.58,0.03],[717.6,6.12],[717.62,0.12]]]
["binance-futures","BNBUSDT",1734527979998,[[717.9,10.46],[717.89,8.68],[717.88,10.13],[717.87,0.42],[717.86,0.56]],[[717.91,5.17],[717.92,9.04],[717.94,2.22],[717.95,1.26],[717.96,12.25]]]
["binance-futures","BNBUSDT",1734528024768,[[718.11,8.24],[718.1,24.88],[718.09,15.44],[718.08,13.51],[718.07,3.05]],[[718.14,2.68],[718.15,3.32],[718.18,4.08],[718.2,11.73],[718.21,1.65]]]
["binance-futures","BNBUSDT",1734528078863,[[718.31,6.64],[718.3,8.51],[718.29,9.34],[718.28,16.91],[718.27,0.02]],[[718.32,13.7],[718.33,0.01],[718.34,0.56],[718.36,3.14],[718.37,2.66]]]
["binance-futures","BNBUSDT",1734528113349,[[717.9,1.37],[717.86,5.74],[717.84,11.99],[717.8,13.89],[717.73,26.07]],[[717.91,21.82],[717.92,6.41],[717.93,18.36],[717.94,2.43],[717.95,18.32]]]
["binance-futures","BNBUSDT",1734528153739,[[717.44,52.8],[717.43,0.01],[717.42,0.03],[717.41,0.02],[717.4,0.08]],[[717.45,32.68],[717.46,32.12],[717.47,23.31],[717.48,21.02],[717.49,27.3]]]
["binance-futures","BNBUSDT",1734528192320,[[717.53,10.27],[717.51,7.17],[717.5,0.46],[717.49,2.32]],[[717.54,7.66],[717.56,7.85],[717.57,4.68],[717.58,8.8],[717.59,20.17]]]
["binance-futures","BNBUSDT",1734528236079,[[717.5,16.04],[717.49,7.98],[717.48,22.38],[717.47,4.76],[717.46,11.08]],[[717.51,4.07],[717.53,0.02],[717.55,0.02],[717.56,8.92],[717.57,6.67]]]
["binance-futures","BNBUSDT",1734528277575,[[717.35,13.21],[717.32,11.24],[717.31,2.94],[717.3,3.89],[717.23,9.16]],[[717.36,7.31],[717.37,0.02],[717.38,0.56],[717.39,0.47],[717.4,7.46]]]
["binance-futures","BNBUSDT",1734528340431,[[717.31,13.25],[717.3,0.59],[717.29,2.28],[717.28,7.04],[717.27,0.56]],[[717.32,0.09],[717.34,2.74],[717.35,6.13],[717.36,113.49],[717.37,18.55]]]
["binance-futures","BNBUSDT",1734528367160,[[717.4,22.14],[717.39,7.7],[717.38,20.39],[717.37,20.65],[717.36,15.15]],[[717.41,0.12],[717.42,2.03],[717.43,0.01],[717.44,0.02],[717.45,1.62]]]
["binance-futures","BNBUSDT",1734528411530,[[717.16,4.51],[717.14,0.02],[717.13,4.35],[717.12,9.74],[717.11,0.64]],[[717.17,17.45],[717.18,1.11],[717.19,11.88],[717.2,6.69],[717.21,1.72]]]
["binance-futures","BNBUSDT",1734528456026,[[716.7,8.73],[716.68,6.68],[716.66,1.02],[716.65,1.8],[716.64,8.31]],[[716.71,5.74],[716.72,1.1],[716.75,0.73],[716.76,24.08],[716.77,111.6]]]
["binance-futures","BNBUSDT",1734528499410,[[716.56,23.62],[716.55,0.6],[716.54,0.15],[716.53,1.31],[716.52,14.87]],[[716.57,4.17],[716.58,1.05],[716.59,0.12],[716.6,0.01],[716.61,4.12]]]
["binance-futures","BNBUSDT",1734528546157,[[717.3,10.27],[717.29,4.04],[717.28,13.38],[717.27,0.56],[717.26,0.53]],[[717.31,6.41],[717.32,0.32],[717.35,0.6],[717.37,1.23],[717.38,0.57]]]
["binance-futures","BNBUSDT",1734528602004,[[717.63,12.51],[717.62,2.27],[717.61,19.54],[717.6,5.76],[717.59,12.38]],[[717.64,5.73],[717.65,0.02],[717.66,0.01],[717.67,0.58],[717.69,5.74]]]
["binance-futures","BNBUSDT",1734528684646,[[716.48,41.78],[716.47,17.73],[716.46,13.63],[716.45,4.36],[716.44,10.54]],[[716.49,1.3],[716.52,0.02],[716.54,0.13],[716.55,0.38],[716.56,4.87]]]
["binance-futures","BNBUSDT",1734528727768,[[716.13,14.4],[716.12,8.56],[716.11,0.49],[716.09,1.3],[716.07,3.16]],[[716.14,5.48],[716.15,14.04],[716.16,5.85],[716.17,1.23],[716.18,0.57]]]
["binance-futures","BNBUSDT",1734528773368,[[716.36,4.61],[716.34,0.05],[716.33,0.02],[716.32,8.56],[716.29,5.51]],[[716.37,14.59],[716.38,8.3],[716.39,10.55],[716.4,1.84],[716.41,10.66]]]
["binance-futures","BNBUSDT",1734528815778,[[716.57,24.68],[716.56,42.21],[716.55,6.29],[716.53,12.23],[716.52,23.7]],[[716.58,1.06],[716.59,0.02],[716.6,0.01],[716.62,0.02],[716.63,0.57]]]
["binance-futures","BNBUSDT",1734528860430,[[716.22,9.9],[716.21,1.7],[716.2,8.22],[716.19,2.47],[716.18,0.58]],[[716.23,11.46],[716.24,18.87],[716.25,6.91],[716.26,5.69],[716.27,0.14]]]
["binance-futures","BNBUSDT",1734528896316,[[716.45,13.15],[716.44,8.43],[716.42,0.3],[716.41,1.51],[716.4,10.06]],[[716.46,6.47],[716.47,0.56],[716.48,0.02],[716.49,2.02],[716.5,18.83]]]
["binance-futures","BNBUSDT",1734528947408,[[716.47,17.19],[716.45,0.46],[716.44,11.51],[716.42,0.83],[716.4,16.36]],[[716.48,7.13],[716.49,0.03],[716.5,1.79],[716.51,0.05],[716.52,4.58]]]
["binance-futures","BNBUSDT",1734528991618,[[716.91,9.95],[716.89,11.02],[716.88,1.81],[716.87,0.08],[716.74,21.29]],[[716.92,18.57],[716.93,9.23],[716.94,0.24],[716.95,4.67],[716.96,17.43]]]
["binance-futures","BNBUSDT",1734529035956,[[717.03,6.4],[717.0,10.13],[716.99,3.57],[716.98,0.56]],[[717.04,15.96],[717.05,0.01],[717.06,3.03],[717.07,0.03],[717.08,6.17]]]
["binance-futures","BNBUSDT",1734529079318,[[716.86,10.96],[716.84,7.22],[716.82,8.86],[716.8,18.16],[716.79,10.63]],[[716.87,8.67],[716.88,11.41],[716.89,1.74],[716.91,4.29],[716.92,14.91]]]
["binance-futures","BNBUSDT",1734529121314,[[717.03,16.88],[717.01,6.87],[717.0,14.0],[716.99,14.28],[716.98,0.75]],[[717.04,0.71],[717.06,0.61],[717.07,0.04],[717.08,8.47],[717.09,4.25]]]
["binance-futures","BNBUSDT",1734529143158,[[716.95,3.42],[716.91,7.49],[716.9,1.24],[716.89,11.49],[716.88,31.24]],[[716.96,26.94],[716.97,4.65],[716.98,1.72],[716.99,0.1],[717.0,6.87]]]
["binance-futures","BNBUSDT",1734529210910,[[717.65,54.67],[717.64,17.86],[717.63,13.42],[717.62,2.05],[717.61,24.21]],[[717.66,0.27],[717.67,0.02],[717.68,1.24],[717.69,0.06],[717.7,0.1]]]
["binance-futures","BNBUSDT",1734529254117,[[718.03,10.16],[718.02,0.01],[718.0,10.92],[717.99,2.37]],[[718.04,13.59],[718.05,1.29],[718.06,0.32],[718.07,0.92],[718.08,6.65]]]
["binance-futures","BNBUSDT",1734529296434,[[717.39,24.21],[717.38,2.83],[717.37,0.06],[717.36,7.9],[717.35,0.89]],[[717.4,5.0],[717.43,0.01],[717.44,7.9],[717.45,6.25],[717.46,3.43]]]
["binance-futures","BNBUSDT",1734529339532,[[717.66,16.24],[717.65,6.01],[717.64,7.91],[717.63,3.07],[717.62,23.09]],[[717.67,2.37],[717.69,0.02],[717.72,0.01],[717.76,12.34],[717.77,0.03]]]
["binance-futures","BNBUSDT",1734529384920,[[717.83,1.39],[717.81,4.04],[717.8,7.91],[717.79,3.43],[717.78,3.73]],[[717.84,20.85],[717.85,56.11],[717.86,12.81],[717.87,2.5],[717.88,23.08]]]
["binance-futures","BNBUSDT",1734529418313,[[717.5,200.72],[717.49,0.66],[717.48,0.02],[717.47,0.02],[717.37,7.61]],[[717.51,37.02],[717.52,14.09],[717.53,7.33],[717.54,1.37],[717.55,13.22]]]
["binance-futures","BNBUSDT",1734529472000,[[716.72,5.43],[716.71,0.44],[716.68,11.78],[716.65,2.43],[716.64,17.39]],[[716.73,15.47],[716.74,26.51],[716.75,4.63],[716.76,10.69],[716.77,0.46]]]
["binance-futures","BNBUSDT",1734529512033,[[717.03,16.17],[717.02,12.11],[717.01,18.2],[717.0,21.44],[716.99,10.1]],[[717.04,0.44],[717.05,0.15],[717.07,0.02],[717.1,0.03],[717.11,4.63]]]
["binance-futures","BNBUSDT",1734529555922,[[717.34,1.23],[717.33,1.53],[717.31,0.02],[717.27,6.88],[717.26,2.52]],[[717.35,26.91],[717.36,13.59],[717.37,12.62],[717.38,8.99],[717.39,11.59]]]
["binance-futures","BNBUSDT",1734529596504,[[717.1,11.73],[717.09,11.0],[717.08,23.83],[717.07,5.12],[717.06,20.75]],[[717.11,0.28],[717.12,0.57],[717.14,0.02],[717.15,0.02],[717.16,7.12]]]
["binance-futures","BNBUSDT",1734529639982,[[716.37,7.03],[716.36,2.75],[716.34,0.05],[716.33,4.75],[716.32,3.69]],[[716.38,11.9],[716.39,7.3],[716.4,10.65],[716.41,3.47],[716.42,7.76]]]
["binance-futures","BNBUSDT",1734529698675,[[715.79,1.06]],[[715.8,10.31],[715.81,4.34],[715.82,4.54],[715.83,0.97],[715.84,7.1]]]
["binance-futures","BNBUSDT",1734529720913,[[715.64,28.43],[715.63,5.97],[715.62,0.56],[715.61,5.12],[715.6,11.61]],[[715.65,0.25],[715.66,0.02],[715.67,5.96],[715.68,0.46],[715.69,0.57]]]
["binance-futures","BNBUSDT",1734529762502,[[715.52,4.4],[715.51,0.01],[715.49,0.02],[715.48,1.36],[715.47,0.21]],[[715.53,24.79],[715.54,1.07],[715.55,3.74],[715.56,11.02],[715.57,5.78]]]
["binance-futures","BNBUSDT",1734529802585,[[715.45,3.29],[715.44,0.01],[715.43,2.83],[715.42,0.46],[715.41,0.14]],[[715.46,14.15],[715.47,0.14],[715.48,37.84],[715.49,0.02],[715.5,219.5]]]
["binance-futures","BNBUSDT",1734529844959,[[714.7,6.14],[714.68,18.15],[714.67,2.02],[714.66,3.75],[714.65,2.03]],[[714.71,4.33],[714.72,13.04],[714.73,0.36],[714.74,2.4],[714.75,14.03]]]
["binance-futures","BNBUSDT",1734529884251,[[714.81,9.83],[714.79,0.02],[714.76,12.21],[714.73,0.02],[714.72,15.49]],[[714.82,10.99],[714.83,5.45],[714.84,7.96],[714.85,4.61],[714.86,108.38]]]
["binance-futures","BNBUSDT",1734529930110,[[714.62,0.16],[714.61,0.01],[714.6,0.01],[714.57,1.4],[714.56,13.31]],[[714.63,12.4],[714.64,9.84],[714.65,0.22],[714.66,0.58],[714.67,6.4]]]
["binance-futures","BNBUSDT",1734530008580,[[713.99,41.85],[713.98,18.77],[713.97,7.47],[713.96,24.04],[713.95,8.52]],[[714.0,5.84],[714.01,0.14],[714.04,3.95],[714.05,2.79],[714.06,2.79]]]
["binance-futures","BNBUSDT",1734530051053,[[714.12,40.68],[714.11,12.62],[714.1,8.6],[714.09,5.45],[714.08,12.58]],[[714.13,3.69],[714.14,0.02],[714.17,2.3],[714.18,0.01],[714.19,2.66]]]
["binance-futures","BNBUSDT",1734530089835,[[715.23,0.61],[715.21,0.02],[715.2,8.43],[715.19,21.84]],[[715.24,41.25],[715.25,18.27],[715.26,12.59],[715.27,3.99],[715.28,28.88]]]
["binance-futures","BNBUSDT",1734530130915,[[715.08,1.77],[715.04,0.01],[715.02,3.75],[715.01,3.47],[714.97,19.1]],[[715.09,10.28],[715.1,7.13],[715.11,7.53],[715.12,10.7],[715.13,17.99]]]
["binance-futures","BNBUSDT",1734530172893,[[715.2,0.47],[715.19,0.03],[715.18,0.02],[715.17,0.02],[715.16,0.03]],[[715.21,10.48],[715.22,89.55],[715.23,15.45],[715.24,13.79],[715.25,5.59]]]
["binance-futures","BNBUSDT",1734530185974,[[715.3,16.27],[715.29,8.33],[715.28,13.75],[715.27,0.56],[715.26,21.96]],[[715.31,5.96],[715.32,3.92],[715.33,8.06],[715.34,0.12],[715.35,0.57]]]
["binance-futures","BNBUSDT",1734530260712,[[715.55,22.35],[715.54,31.81],[715.53,10.33],[715.52,20.3],[715.51,20.94]],[[715.56,0.93],[715.57,0.74],[715.59,2.12],[715.6,13.98],[715.61,0.03]]]
["binance-futures","BNBUSDT",1734530302516,[[715.77,14.08],[715.76,43.23],[715.75,24.78],[715.74,8.65],[715.72,23.19]],[[715.83,1.26],[715.84,4.33],[715.86,4.4],[715.87,9.75],[715.88,22.6]]]
["binance-futures","BNBUSDT",1734530347900,[[715.61,0.4],[715.6,16.98],[715.59,4.11],[715.58,5.86],[715.57,6.53]],[[715.62,8.56],[715.64,1.73],[715.65,3.11],[715.66,0.03],[715.68,14.83]]]
["binance-futures","BNBUSDT",1734530387252,[[715.41,28.94],[715.4,10.97],[715.39,3.32],[715.38,0.63],[715.37,0.14]],[[715.42,0.14],[715.43,0.04],[715.45,2.84],[715.46,3.55],[715.48,16.79]]]
["binance-futures","BNBUSDT",1734530426612,[[716.45,11.76],[716.42,0.56],[716.4,9.32],[716.39,10.27],[716.38,21.55]],[[716.46,3.24],[716.47,6.86],[716.48,9.79],[716.49,8.88],[716.5,19.09]]]
["binance-futures","BNBUSDT",1734530464811,[[716.73,16.76],[716.72,11.63],[716.71,16.48],[716.7,4.94],[716.69,5.87]],[[716.74,1.64],[716.75,0.46],[716.76,7.88],[716.78,4.53],[716.79,11.94]]]
["binance-futures","BNBUSDT",1734530502409,[[717.29,17.5],[717.28,20.05],[717.27,12.17],[717.26,0.51],[717.25,16.72]],[[717.3,0.41],[717.33,0.1],[717.34,0.7],[717.36,3.71],[717.39,14.01]]]
["binance-futures","BNBUSDT",1734530542260,[[717.61,18.09],[717.6,7.88],[717.59,0.56],[717.58,3.51],[717.57,15.75]],[[717.62,1.26],[717.64,7.86],[717.65,0.01],[717.67,0.56],[717.68,0.01]]]
["binance-futures","BNBUSDT",1734530583180,[[717.25,3.06],[717.24,0.01],[717.23,0.01],[717.22,0.59],[717.19,9.8]],[[717.26,52.0],[717.27,22.5],[717.28,17.85],[717.3,9.52],[717.31,8.52]]]
["binance-futures","BNBUSDT",1734530623480,[[716.79,4.39],[716.78,5.37],[716.77,3.43],[716.76,6.32],[716.75,3.43]],[[716.8,8.71],[716.81,2.12],[716.82,0.59],[716.84,13.88],[716.85,0.02]]]
["binance-futures","BNBUSDT",1734530667989,[[717.11,16.05],[717.09,3.11],[717.07,0.01],[717.06,0.58],[717.05,14.35]],[[717.12,4.46],[717.13,37.96],[717.14,7.42],[717.15,19.92],[717.16,49.62]]]
["binance-futures","BNBUSDT",1734530699688,[[717.07,4.71],[717.01,1.26],[717.0,4.91],[716.99,4.62],[716.96,11.83]],[[717.08,21.41],[717.09,8.32],[717.1,8.25],[717.11,34.05],[717.12,24.4]]]
["binance-futures","BNBUSDT",1734530756146,[[716.4,17.89],[716.39,0.02],[716.38,1.51],[716.37,1.6],[716.36,19.27]],[[716.41,1.78],[716.43,0.01],[716.44,9.01],[716.45,2.03],[716.46,0.01]]]
["binance-futures","BNBUSDT",1734530795119,[[715.91,51.67],[715.9,8.11],[715.89,4.33],[715.88,20.71],[715.87,6.95]],[[715.92,0.35],[715.94,0.02],[715.95,0.01],[715.96,0.03],[715.99,0.56]]]
["binance-futures","BNBUSDT",1734530834212,[[716.94,12.29],[716.93,8.86],[716.92,18.18],[716.9,0.57]],[[716.95,1.53],[716.97,1.16],[716.98,0.61],[716.99,4.26],[717.01,4.26]]]
["binance-futures","BNBUSDT",1734530874400,[[716.82,23.21],[716.81,5.44],[716.8,7.74],[716.79,0.8],[716.78,4.87]],[[716.83,3.6],[716.86,0.01],[716.87,3.43],[716.88,2.8],[716.89,3.58]]]
["binance-futures","BNBUSDT",1734530915266,[[716.97,7.52],[716.94,0.01],[716.9,3.5],[716.88,16.09],[716.83,4.61]],[[716.98,22.37],[716.99,5.69],[717.0,12.81],[717.01,7.29],[717.02,38.84]]]
["binance-futures","BNBUSDT",1734530974827,[[717.39,10.41],[717.38,3.19],[717.37,10.2],[717.36,11.88],[717.35,1.21]],[[717.4,3.4],[717.42,0.64],[717.43,0.15],[717.44,0.02],[717.47,0.16]]]
["binance-futures","BNBUSDT",1734530999237,[[717.5,8.37],[717.49,1.06],[717.48,12.51],[717.47,7.59],[717.46,6.02]],[[717.51,4.42],[717.52,7.45],[717.53,14.87],[717.54,0.57],[717.59,0.58]]]
["binance-futures","BNBUSDT",1734531039809,[[717.62,6.52],[717.61,3.17],[717.6,0.01],[717.59,0.01],[717.57,1.67]],[[717.63,12.33],[717.64,10.21],[717.65,0.14],[717.67,14.99],[717.68,12.72]]]
["binance-futures","BNBUSDT",1734531080967,[[717.41,1.27],[717.37,0.69],[717.36,0.01],[717.35,1.92],[717.31,0.02]],[[717.42,19.92],[717.43,0.57],[717.44,7.67],[717.45,27.92],[717.46,23.11]]]
["binance-futures","BNBUSDT",1734531120627,[[715.57,14.49],[715.56,6.94],[715.55,16.59],[715.54,6.42],[715.53,4.09]],[[715.58,0.44],[715.6,0.02],[715.62,0.27],[715.64,3.21],[715.65,0.04]]]
["binance-futures","BNBUSDT",1734531214055,[[715.47,46.82],[715.46,5.47],[715.45,14.59],[715.44,2.02],[715.43,2.04]],[[715.48,19.63],[715.49,3.09],[715.5,3.0],[715.51,2.63],[715.52,18.69]]]
["binance-futures","BNBUSDT",1734531242633,[[715.72,11.51],[715.71,4.04],[715.7,9.68],[715.68,12.3],[715.67,2.99]],[[715.73,12.43],[715.74,1.25],[715.75,2.13],[715.76,8.43],[715.77,2.79]]]
["binance-futures","BNBUSDT",1734531306740,[[715.69,17.7],[715.68,8.01],[715.67,1.02],[715.66,7.49],[715.65,5.81]],[[715.7,0.06],[715.71,0.14],[715.73,0.02],[715.75,0.01],[715.76,3.87]]]
["binance-futures","BNBUSDT",1734531350642,[[716.33,6.58],[716.32,24.16],[716.31,17.44],[716.3,14.33],[716.29,10.34]],[[716.34,0.05],[716.35,1.33],[716.36,2.58],[716.37,0.01],[716.39,16.16]]]
["binance-futures","BNBUSDT",1734531391836,[[716.2,23.37],[716.19,0.64],[716.18,0.56],[716.17,3.28],[716.15,2.77]],[[716.21,2.43],[716.23,0.17],[716.24,2.73],[716.25,1.08],[716.28,13.87]]]
["binance-futures","BNBUSDT",1734531430408,[[717.1,7.87],[717.06,0.56],[717.04,17.22],[717.03,10.74],[717.02,5.88]],[[717.11,7.6],[717.12,11.37],[717.13,0.11],[717.14,0.61],[717.15,10.13]]]
["binance-futures","BNBUSDT",1734531471506,[[716.81,4.61],[716.8,0.05],[716.79,2.49],[716.78,0.01],[716.77,9.44]],[[716.82,33.7],[716.83,4.78],[716.84,14.43],[716.85,1.96],[716.86,16.07]]]
["binance-futures","BNBUSDT",1734531483614,[[716.77,11.53],[716.76,7.19],[716.74,2.08],[716.73,5.83],[716.69,13.15]],[[716.78,13.83],[716.79,0.03],[716.8,5.14],[716.81,0.08],[716.82,5.42]]]
["binance-futures","BNBUSDT",1734531553112,[[716.9,16.99],[716.89,8.72],[716.88,18.87],[716.87,2.6],[716.86,13.69]],[[716.91,1.46],[716.93,0.01],[716.97,1.75],[716.98,0.03],[717.0,11.6]]]
["binance-futures","BNBUSDT",1734531600637,[[717.05,10.02],[717.02,0.09],[717.01,24.38],[716.96,21.84],[716.94,9.52]],[[717.06,21.48],[717.07,5.4],[717.08,20.99],[717.09,26.93],[717.1,18.75]]]
["binance-futures","BNBUSDT",1734531641033,[[717.37,4.76],[717.36,0.27],[717.33,8.05],[717.32,7.57],[717.31,6.21]],[[717.38,21.53],[717.39,1.68],[717.4,9.81],[717.43,0.57],[717.44,9.77]]]
["binance-futures","BNBUSDT",1734531684850,[[716.75,7.2],[716.74,3.43],[716.73,3.89],[716.72,3.43],[716.71,2.21]],[[716.76,22.53],[716.77,6.39],[716.78,13.39],[716.79,0.57],[716.8,31.97]]]
["binance-futures","BNBUSDT",1734531726833,[[716.67,21.59],[716.66,7.96],[716.65,11.51],[716.64,13.06],[716.63,6.86]],[[716.68,0.52],[716.7,0.03],[716.72,0.03],[716.73,21.48],[716.74,22.2]]]
["binance-futures","BNBUSDT",1734531769398,[[717.15,9.48],[717.14,1.11],[717.13,9.04],[717.12,0.01],[717.11,0.56]],[[717.16,8.45],[717.19,0.61],[717.2,3.95],[717.21,1.24],[717.22,0.7]]]
["binance-futures","BNBUSDT",1734531811448,[[716.94,25.55],[716.93,8.51],[716.92,19.04],[716.9,0.57],[716.88,21.62]],[[716.95,0.71],[716.98,0.02],[716.99,0.1],[717.0,6.95],[717.01,0.02]]]
["binance-futures","BNBUSDT",1734531856497,[[716.81,5.09],[716.8,1.74],[716.78,4.5],[716.77,0.05],[716.76,6.83]],[[716.82,18.6],[716.83,4.04],[716.84,7.93],[716.85,12.14],[716.86,19.55]]]
["binance-futures","BNBUSDT",1734531900386,[[716.41,29.06],[716.4,25.4],[716.39,7.6],[716.38,1.61],[716.37,3.25]],[[716.42,5.3],[716.43,0.01],[716.44,0.02],[716.47,4.58],[716.48,7.38]]]
["binance-futures","BNBUSDT",1734531941085,[[715.64,2.41],[715.63,0.02],[715.62,2.15],[715.61,2.26],[715.58,5.56]],[[715.65,12.74],[715.66,21.67],[715.67,0.7],[715.68,10.36],[715.69,14.13]]]
["binance-futures","BNBUSDT",1734531982329,[[715.81,4.58],[715.8,0.02],[715.79,4.29],[715.78,3.43],[715.77,3.43]],[[715.82,10.51],[715.83,5.65],[715.84,17.66],[715.86,11.13],[715.87,0.94]]]
["binance-futures","BNBUSDT",1734532037690,[[716.12,4.07],[716.08,8.26],[716.06,1.25],[716.03,0.03],[716.02,3.12]],[[716.13,31.77],[716.14,11.49],[716.15,21.0],[716.16,15.34],[716.17,11.98]]]
["binance-futures","BNBUSDT",1734532076093,[[716.34,19.94],[716.33,64.02],[716.32,14.24],[716.31,6.42],[716.3,7.9]],[[716.35,8.27],[716.37,0.02],[716.39,0.58],[716.4,0.04],[716.41,0.73]]]
["binance-futures","BNBUSDT",1734532123078,[[716.31,4.09],[716.3,0.73],[716.28,0.02]],[[716.32,33.92],[716.33,8.27],[716.34,20.17],[716.35,24.53],[716.36,126.61]]]
["binance-futures","BNBUSDT",1734532173144,[[716.99,5.86],[716.95,0.02],[716.94,3.51],[716.93,0.36],[716.92,0.69]],[[717.0,28.4],[717.01,10.97],[717.03,11.67],[717.04,17.21],[717.08,12.05]]]
["binance-futures","BNBUSDT",1734532215690,[[716.96,22.86],[716.95,11.29],[716.94,0.88],[716.92,6.75],[716.9,1.02]],[[716.97,4.49],[716.99,17.52],[717.0,7.22],[717.02,0.02],[717.04,11.24]]]
["binance-futures","BNBUSDT",1734532255506,[[717.12,1.73],[717.1,0.46],[717.08,6.7],[717.07,1.86]],[[717.13,13.55],[717.14,6.13],[717.15,14.63],[717.16,6.09],[717.17,12.13]]]
["binance-futures","BNBUSDT",1734532289126,[[715.88,4.66],[715.87,3.1],[715.86,6.59],[715.83,2.93],[715.82,3.74]],[[715.89,15.49],[715.91,7.85],[715.92,6.54],[715.93,1.0],[715.94,3.02]]]
["binance-futures","BNBUSDT",1734532329751,[[715.47,20.01],[715.46,0.96],[715.45,0.02],[715.44,8.09],[715.43,5.79]],[[715.48,1.72],[715.53,1.55],[715.54,1.15],[715.55,0.4],[715.56,18.13]]]
["binance-futures","BNBUSDT",1734532367530,[[714.82,12.84],[714.81,1.97],[714.79,9.51],[714.77,20.79],[714.76,6.72]],[[714.83,0.02],[714.84,9.74],[714.87,23.48],[714.88,8.53],[714.89,5.73]]]
["binance-futures","BNBUSDT",1734532403842,[[714.17,1.51],[714.16,0.94],[714.15,10.44],[714.13,0.03],[714.11,3.24]],[[714.18,14.5],[714.19,4.14],[714.2,6.85],[714.21,0.45],[714.22,5.28]]]
["binance-futures","BNBUSDT",1734532478328,[[714.0,5.7],[713.97,0.01],[713.96,11.14],[713.95,35.23],[713.92,5.47]],[[714.01,12.7],[714.03,6.97],[714.04,4.96],[714.05,7.19],[714.46,30.16]]]
["binance-futures","BNBUSDT",1734532517146,[[713.32,7.86],[713.31,15.68],[713.3,35.9],[713.29,0.05],[713.28,6.72]],[[713.34,0.17],[713.35,26.1],[713.4,0.34],[713.41,4.83],[713.43,0.58]]]
["binance-futures","BNBUSDT",1734532538258,[[712.98,4.24],[712.97,4.82],[712.96,0.35],[712.95,1.55],[712.92,5.97]],[[712.99,9.47],[713.0,15.77],[713.01,0.1],[713.03,10.77],[713.04,11.18]]]
["binance-futures","BNBUSDT",1734532591036,[[713.86,39.64],[713.85,4.04],[713.84,9.48],[713.83,3.79],[713.81,0.4]],[[713.87,4.5],[713.88,0.02],[713.89,0.01],[713.9,0.03],[713.91,0.56]]]
["binance-futures","BNBUSDT",1734532631098,[[714.74,6.55],[714.72,8.02],[714.71,0.56],[714.7,12.02],[714.69,1.04]],[[714.75,16.13],[714.76,16.4],[714.77,7.47],[714.78,3.43],[714.79,7.99]]]
["binance-futures","BNBUSDT",1734532671238,[[714.79,7.59],[714.76,0.34],[714.75,2.09],[714.74,7.07]],[[714.8,7.41],[714.81,0.02],[714.82,0.01],[714.84,8.71],[714.85,0.01]]]
["binance-futures","BNBUSDT",1734532713378,[[713.9,59.88],[713.89,1.41],[713.86,11.31],[713.85,8.63]],[[713.91,1.71],[713.92,22.37],[713.93,29.59],[713.94,23.34],[713.95,21.03]]]
["binance-futures","BNBUSDT",1734532752112,[[713.47,4.82],[713.46,1.05],[713.45,0.19],[713.44,0.7],[713.43,0.56]],[[713.48,9.93],[713.5,0.03],[713.51,0.56],[713.52,4.91],[713.53,14.02]]]
["binance-futures","BNBUSDT",1734532783911,[[713.0,7.02],[712.99,1.7],[712.96,19.59],[712.95,0.62],[712.93,0.13]],[[713.01,2.45],[713.02,9.98],[713.03,0.57],[713.04,4.64],[713.05,7.82]]]
["binance-futures","BNBUSDT",1734532827749,[[713.21,20.81],[713.2,0.07],[713.19,1.24],[713.18,1.23],[713.16,6.65]],[[713.22,2.25],[713.25,2.44],[713.26,4.2],[713.29,4.14],[713.31,19.16]]]
["binance-futures","BNBUSDT",1734532864266,[[712.43,23.43],[712.42,8.45],[712.41,13.56],[712.4,7.06],[712.39,5.36]],[[712.44,1.45],[712.48,5.4],[712.49,12.7],[712.52,2.79],[712.53,4.01]]]
["binance-futures","BNBUSDT",1734532904046,[[713.48,7.21],[713.47,0.01],[713.46,1.77],[713.44,0.01],[713.43,6.31]],[[713.49,11.26],[713.5,0.19],[713.51,3.87],[713.52,1.73],[713.53,4.19]]]
["binance-futures","BNBUSDT",1734532943369,[[713.27,17.09],[713.26,2.05],[713.25,9.49],[713.24,8.23],[713.23,8.38]],[[713.28,5.41],[713.32,0.01],[713.34,3.47],[713.35,8.5],[713.37,8.9]]]
["binance-futures","BNBUSDT",1734532981387,[[714.83,11.81],[714.82,5.45],[714.81,3.56],[714.8,8.29],[714.79,0.59]],[[714.84,4.22],[714.85,0.97],[714.87,1.02],[714.88,5.93],[714.91,4.06]]]
["binance-futures","BNBUSDT",1734533002578,[[714.97,5.91],[714.96,5.93],[714.94,0.01],[714.93,1.79],[714.92,10.46]],[[714.98,15.05],[714.99,5.94],[715.0,21.47],[715.02,0.04],[715.03,0.57]]]
["binance-futures","BNBUSDT",1734533057610,[[715.15,12.64],[715.14,4.9],[715.12,10.38],[715.11,1.88]],[[715.16,5.8],[715.18,0.02],[715.19,8.6],[715.2,13.79],[715.25,18.32]]]
["binance-futures","BNBUSDT",1734533100261,[[715.61,20.09],[715.6,27.95],[715.59,36.14],[715.58,92.89],[715.57,14.68]],[[715.62,2.0],[715.66,0.21],[715.67,0.86],[715.68,2.37],[715.69,0.94]]]
["binance-futures","BNBUSDT",1734533135926,[[716.27,2.75],[716.26,0.57],[716.24,0.97],[716.23,5.79],[716.22,3.18]],[[716.28,12.04],[716.29,0.39],[716.3,1.87],[716.31,0.46],[716.32,11.84]]]
["binance-futures","BNBUSDT",1734533173634,[[715.43,13.48],[715.42,0.89],[715.4,0.24],[715.39,2.08],[715.38,2.19]],[[715.44,8.9],[715.45,3.69],[715.48,8.3],[715.49,4.15],[715.5,15.41]]]
["binance-futures","BNBUSDT",1734533211779,[[714.76,19.6],[714.75,2.3],[714.74,0.56],[714.73,1.67],[714.72,12.54]],[[714.77,1.14],[714.78,6.52],[714.79,0.56],[714.8,7.12],[714.81,5.1]]]
["binance-futures","BNBUSDT",1734533258635,[[713.89,2.42],[713.88,2.27],[713.86,1.0],[713.84,12.2],[713.82,2.52]],[[713.9,8.5],[713.91,1.54],[713.92,8.63],[713.95,5.72],[713.96,14.65]]]
["binance-futures","BNBUSDT",1734533286604,[[714.35,7.1],[714.33,1.58],[714.31,9.8],[714.3,0.03]],[[714.36,29.48],[714.37,3.36],[714.38,7.69],[714.39,9.26],[714.4,15.95]]]
["binance-futures","BNBUSDT",1734533326666,[[714.02,10.06],[714.01,9.76],[714.0,8.52],[713.99,0.6],[713.98,10.34]],[[714.03,0.02],[714.06,1.49],[714.07,3.42],[714.09,0.1],[714.12,33.52]]]
["binance-futures","BNBUSDT",1734533363011,[[712.71,2.13],[712.68,0.7],[712.66,18.53],[712.65,0.29],[712.55,5.87]],[[712.72,19.92],[712.73,5.39],[712.74,3.99],[712.75,3.69],[712.76,40.06]]]
["binance-futures","BNBUSDT",1734533401782,[[712.39,0.02],[712.38,2.1]],[[712.4,2.2],[712.41,7.72],[712.42,3.63],[712.43,9.49],[712.44,15.48]]]
["binance-futures","BNBUSDT",1734533438115,[[712.72,44.51],[712.71,14.01],[712.7,7.69],[712.69,0.11],[712.68,8.5]],[[712.73,0.46],[712.74,0.02],[712.75,0.03],[712.76,4.02],[712.77,0.11]]]
["binance-futures","BNBUSDT",1734533473250,[[712.42,29.5],[712.41,14.0],[712.4,7.53],[712.39,0.59],[712.38,7.43]],[[712.43,3.7],[712.44,3.36],[712.46,0.46],[712.48,0.38],[712.5,0.6]]]
["binance-futures","BNBUSDT",1734533514283,[[712.36,2.35],[712.35,1.98],[712.33,1.43],[712.32,0.03],[712.31,0.71]],[[712.37,21.1],[712.38,11.06],[712.39,0.57],[712.4,6.58],[712.41,0.8]]]
["binance-futures","BNBUSDT",1734533552628,[[712.11,6.97],[712.1,0.69],[712.08,7.83],[712.07,0.58],[712.05,2.42]],[[712.12,15.82],[712.13,3.36],[712.14,4.94],[712.15,6.3],[712.16,6.25]]]
["binance-futures","BNBUSDT",1734533593683,[[711.74,5.26],[711.73,0.27],[711.72,14.58],[711.69,0.22],[711.68,17.13]],[[711.75,9.62],[711.76,6.56],[711.77,2.16],[711.78,0.56],[711.8,9.31]]]
["binance-futures","BNBUSDT",1734533671315,[[712.64,0.14],[712.63,0.02],[712.57,2.69],[712.56,7.64],[712.55,4.56]],[[712.65,36.37],[712.66,16.53],[712.67,14.2],[712.68,9.92],[712.69,14.0]]]
["binance-futures","BNBUSDT",1734533711448,[[712.08,5.43],[712.07,7.47],[712.06,0.33],[712.05,2.83],[712.04,0.63]],[[712.09,13.05],[712.1,11.58],[712.11,5.87],[712.12,20.79],[712.13,5.95]]]
["binance-futures","BNBUSDT",1734533716448,[[712.15,3.31],[712.13,21.59],[712.12,13.11],[712.11,30.94],[712.1,1.59]],[[712.16,0.05],[712.18,0.04],[712.2,5.64],[712.22,4.04],[712.23,4.59]]]
["binance-futures","BNBUSDT",1734533789529,[[711.3,2.69],[711.28,7.66],[711.27,0.46],[711.26,1.76],[711.25,6.21]],[[711.31,32.82],[711.32,6.5],[711.34,0.64],[711.35,6.25],[711.36,6.5]]]
["binance-futures","BNBUSDT",1734533826621,[[711.37,13.2],[711.36,6.19],[711.35,0.56],[711.33,28.02],[711.32,7.97]],[[711.38,5.57],[711.4,0.01],[711.44,0.46],[711.46,1.0],[711.47,14.1]]]
["binance-futures","BNBUSDT",1734533865306,[[710.89,2.28],[710.87,0.01],[710.84,7.14],[710.82,3.21],[710.81,0.91]],[[710.9,19.73],[710.91,0.61],[710.92,21.63],[710.94,23.02],[710.95,14.59]]]
["binance-futures","BNBUSDT",1734533902139,[[710.57,16.81],[710.56,9.8],[710.55,4.83],[710.54,2.02],[710.52,6.43]],[[710.58,4.86],[710.59,0.02],[710.6,17.19],[710.61,20.72],[710.62,4.03]]]
["binance-futures","BNBUSDT",1734533943760,[[711.29,14.74],[711.28,5.51],[711.27,0.56],[711.26,1.04],[711.25,1.04]],[[711.3,0.37],[711.31,0.06],[711.32,0.29],[711.34,0.01],[711.35,9.0]]]
["binance-futures","BNBUSDT",1734533974223,[[710.94,4.45],[710.92,1.06],[710.9,0.56]],[[710.95,9.44],[710.96,5.51],[710.97,1.1],[710.98,3.04],[711.0,11.83]]]
["binance-futures","BNBUSDT",1734534018497,[[711.0,5.25],[710.97,0.91],[710.93,0.02],[710.91,5.3],[710.89,0.04]],[[711.01,14.53],[711.02,1.02],[711.03,4.74],[711.04,6.25],[711.05,15.8]]]
["binance-futures","BNBUSDT",1734534056708,[[710.57,0.6],[710.55,0.54],[710.54,0.19],[710.53,0.4],[710.51,0.28]],[[710.58,14.15],[710.59,5.62],[710.6,15.46],[710.61,2.86],[710.62,16.21]]]
["binance-futures","BNBUSDT",1734534094368,[[710.38,19.41],[710.37,30.01],[710.36,10.62],[710.35,1.07],[710.34,8.25]],[[710.39,39.21],[710.4,0.01],[710.41,0.02],[710.44,8.41],[710.45,7.67]]]
["binance-futures","BNBUSDT",1734534130007,[[709.46,3.06],[709.45,5.04],[709.44,1.73],[709.37,4.05],[709.34,1.43]],[[709.47,28.6],[709.48,13.84],[709.49,5.1],[709.5,16.76],[709.51,0.57]]]
["binance-futures","BNBUSDT",1734534167623,[[709.9,14.79],[709.88,8.4],[709.87,0.03],[709.86,1.12],[709.85,0.14]],[[709.91,8.4],[709.94,2.0],[709.95,4.0],[709.96,5.5],[709.97,0.01]]]
["binance-futures","BNBUSDT",1734534186499,[[709.82,6.59],[709.79,2.84],[709.78,8.91],[709.77,0.16],[709.76,13.52]],[[709.83,2.52],[709.86,2.09],[709.88,10.23],[709.89,2.04],[709.92,18.47]]]
["binance-futures","BNBUSDT",1734534241167,[[709.12,4.76],[709.1,1.01],[709.06,0.59],[709.05,0.45],[709.04,12.93]],[[709.13,15.11],[709.14,0.04],[709.15,9.01],[709.16,7.73],[709.17,3.75]]]
["binance-futures","BNBUSDT",1734534277806,[[708.84,23.67],[708.83,1.56],[708.82,9.67],[708.81,0.14],[708.8,14.53]],[[708.85,3.32],[708.87,0.01],[708.9,0.58],[708.91,1.89],[708.92,0.02]]]
["binance-futures","BNBUSDT",1734534315111,[[708.7,14.91],[708.69,20.53],[708.68,23.13],[708.67,2.86],[708.66,28.39]],[[708.71,0.71],[708.72,0.04],[708.73,0.02],[708.74,0.98],[708.75,0.03]]]
["binance-futures","BNBUSDT",1734534353640,[[708.78,12.56],[708.77,5.95],[708.76,8.94],[708.75,1.42],[708.74,0.84]],[[708.79,11.7],[708.8,0.01],[708.82,0.56],[708.84,5.2],[708.85,6.17]]]
["binance-futures","BNBUSDT",1734534388577,[[708.6,19.07],[708.59,0.25],[708.58,0.56],[708.57,0.01],[708.56,9.91]],[[708.61,6.65],[708.62,0.59],[708.63,0.02],[708.64,2.95],[708.65,0.02]]]
["binance-futures","BNBUSDT",1734534415279,[[708.56,1.66],[708.52,6.96],[708.51,0.73],[708.5,0.62],[708.47,0.58]],[[708.57,16.01],[708.58,26.65],[708.59,19.96],[708.6,11.33],[708.61,59.87]]]
["binance-futures","BNBUSDT",1734534459831,[[710.01,25.28],[710.0,3.67],[709.99,11.03],[709.98,3.09],[709.97,11.99]],[[710.02,0.18],[710.05,0.5],[710.06,0.05],[710.07,0.07],[710.08,0.25]]]
["binance-futures","BNBUSDT",1734534495377,[[710.16,0.47],[710.15,0.02],[710.14,1.32],[710.13,0.02],[710.12,0.06]],[[710.17,10.42],[710.18,3.82],[710.19,0.34],[710.2,6.55],[710.21,0.37]]]
["binance-futures","BNBUSDT",1734534533624,[[709.84,15.03],[709.83,0.83],[709.79,2.02],[709.77,0.03],[709.75,4.5]],[[709.85,4.7],[709.86,8.57],[709.87,8.3],[709.88,4.5],[709.91,3.06]]]
["binance-futures","BNBUSDT",1734534569705,[[708.69,2.39],[708.68,0.02],[708.67,0.05],[708.66,0.18],[708.65,1.16]],[[708.7,14.67],[708.71,0.56],[708.72,10.33],[708.73,2.89],[708.74,3.65]]]
["binance-futures","BNBUSDT",1734534606379,[[709.2,17.34],[709.19,0.58],[709.17,2.72],[709.16,2.68],[709.15,9.07]],[[709.21,0.98],[709.24,6.49],[709.25,0.22],[709.26,0.07],[709.27,1.02]]]
["binance-futures","BNBUSDT",1734534660055,[[710.87,0.03],[710.84,0.04],[710.82,5.13],[710.81,2.24]],[[710.93,10.41],[710.94,3.92],[710.95,14.67],[710.96,9.38],[710.97,3.27]]]
["binance-futures","BNBUSDT",1734534679211,[[710.48,32.57],[710.47,6.95],[710.46,21.2],[710.45,8.87],[710.44,10.75]],[[710.49,3.33],[710.5,0.23],[710.51,1.33],[710.53,0.02],[710.55,14.67]]]
["binance-futures","BNBUSDT",1734534718165,[[710.72,1.59],[710.69,0.01],[710.66,0.56],[710.65,1.52],[710.63,5.26]],[[710.73,9.45],[710.74,6.08],[710.75,14.08],[710.76,7.77],[710.77,28.16]]]
["binance-futures","BNBUSDT",1734534796913,[[710.46,12.06],[710.45,3.08],[710.44,5.69],[710.42,1.61],[710.41,5.65]],[[710.47,1.62],[710.49,2.66],[710.51,0.01],[710.53,2.6],[710.54,4.01]]]
["binance-futures","BNBUSDT",1734534834721,[[710.58,9.84],[710.57,3.09],[710.56,26.51],[710.55,21.38],[710.52,0.02]],[[710.67,5.55],[710.68,6.25],[710.69,1.18],[710.7,1.17],[710.71,37.06]]]
["binance-futures","BNBUSDT",1734534876226,[[711.08,9.98],[711.07,0.02],[711.06,0.01],[711.05,0.01],[711.04,5.69]],[[711.09,9.56],[711.11,10.79],[711.12,5.81],[711.13,3.13],[711.16,11.47]]]
["binance-futures","BNBUSDT",1734534880045,[[711.19,15.06],[711.16,11.21],[711.15,10.31],[711.14,0.56],[711.13,12.81]],[[711.2,2.14],[711.21,0.78],[711.22,0.05],[711.24,0.03],[711.25,0.31]]]
["binance-futures","BNBUSDT",1734534951985,[[712.27,3.54],[712.26,2.85],[712.25,3.38],[712.24,9.42],[712.23,3.55]],[[712.28,8.93],[712.29,0.15],[712.3,7.76],[712.31,0.57],[712.32,13.92]]]
["binance-futures","BNBUSDT",1734534988701,[[712.74,9.59],[712.72,6.55],[712.71,0.56],[712.7,0.46],[712.69,12.59]],[[712.75,12.78],[712.76,11.78],[712.78,2.86],[712.79,11.22],[712.8,9.72]]]
["binance-futures","BNBUSDT",1734535027299,[[713.16,11.59],[713.14,0.56],[713.11,0.57],[713.1,34.49],[713.09,19.31]],[[713.17,12.69],[713.18,3.36],[713.19,11.08],[713.2,9.22],[713.21,5.01]]]
["binance-futures","BNBUSDT",1734535067904,[[712.95,6.48],[712.94,17.23],[712.93,0.2],[712.9,0.03],[712.87,5.58]],[[712.96,27.82],[712.97,17.11],[712.98,15.92],[712.99,5.39],[713.0,16.78]]]
["binance-futures","BNBUSDT",1734535104909,[[712.42,5.35],[712.37,0.1],[712.36,0.75],[712.35,3.81],[712.34,1.62]],[[712.43,11.59],[712.44,8.88],[712.45,10.3],[712.47,8.93],[712.48,6.19]]]
["binance-futures","BNBUSDT",1734535136852,[[713.05,9.25],[713.04,11.41],[713.03,8.55],[713.02,1.29],[713.01,12.9]],[[713.06,1.76],[713.07,0.04],[713.08,0.01],[713.09,0.87],[713.1,0.03]]]
["binance-futures","BNBUSDT",1734535180634,[[713.03,0.59],[713.02,0.17],[713.01,0.9],[713.0,1.05],[712.92,5.72]],[[713.04,32.89],[713.06,17.81],[713.07,3.19],[713.08,21.63],[713.09,6.89]]]
["binance-futures","BNBUSDT",1734535218741,[[713.24,0.02],[713.23,0.05],[713.22,3.02],[713.2,5.58],[713.13,16.04]],[[713.25,10.35],[713.26,16.44],[713.27,15.62],[713.28,25.25],[713.29,25.81]]]
["binance-futures","BNBUSDT",1734535258606,[[713.21,6.07],[713.2,8.76],[713.19,3.74],[713.18,0.89],[713.17,5.83]],[[713.22,3.79],[713.23,1.66],[713.24,6.08],[713.25,0.02],[713.26,0.14]]]
["binance-futures","BNBUSDT",1734535297012,[[713.97,9.07],[713.94,0.57],[713.93,19.51],[713.92,5.62],[713.91,6.82]],[[713.98,15.43],[713.99,9.52],[714.0,59.62],[714.01,0.02],[714.02,0.68]]]
["binance-futures","BNBUSDT",1734535336419,[[714.91,16.79],[714.9,0.57],[714.89,5.69],[714.87,29.89],[714.86,0.01]],[[714.92,0.01],[714.93,10.48],[714.94,4.39],[714.95,2.45],[714.96,14.56]]]
["binance-futures","BNBUSDT",1734535378034,[[715.07,1.19],[715.04,2.86],[715.03,5.96],[714.97,2.12],[714.93,0.02]],[[715.08,20.59],[715.11,3.41],[715.12,9.51],[715.13,1.63],[715.14,14.81]]]
["binance-futures","BNBUSDT",1734535418076,[[714.7,12.98],[714.69,2.27],[714.65,0.02],[714.64,9.54],[714.63,0.56]],[[714.71,20.12],[714.72,8.15],[714.73,0.02],[714.74,3.11],[714.75,7.31]]]
["binance-futures","BNBUSDT",1734535458196,[[714.23,0.04],[714.22,0.01],[714.2,0.07],[714.19,0.06],[714.17,0.02]],[[714.24,29.35],[714.26,11.81],[714.27,10.4],[714.28,24.91],[714.29,13.83]]]
["binance-futures","BNBUSDT",1734535502492,[[713.69,10.26],[713.68,6.99],[713.67,4.66],[713.66,1.8],[713.65,11.85]],[[713.7,2.79],[713.73,0.16],[713.75,2.11],[713.76,9.23],[713.77,1.29]]]
["binance-futures","BNBUSDT",1734535540388,[[713.22,8.95],[713.21,7.0],[713.2,13.69],[713.19,5.25],[713.16,10.36]],[[713.23,0.56],[713.26,0.02],[713.28,8.74],[713.29,4.96],[713.32,6.65]]]
["binance-futures","BNBUSDT",1734535581400,[[713.02,2.0],[713.0,0.01],[712.99,0.02],[712.98,1.18],[712.96,14.95]],[[713.03,9.99],[713.04,6.64],[713.05,15.86],[713.06,6.34],[713.07,29.03]]]
["binance-futures","BNBUSDT",1734535618406,[[712.25,5.87],[712.24,6.29],[712.23,1.53],[712.2,6.3],[712.19,7.45]],[[712.26,0.76],[712.27,0.34],[712.28,6.4],[712.29,0.02],[712.3,86.38]]]
["binance-futures","BNBUSDT",1734535688651,[[713.64,14.9],[713.62,20.28],[713.61,29.27],[713.6,21.25],[713.59,7.49]],[[713.67,0.2],[713.68,0.02],[713.69,79.43],[713.7,0.03],[713.71,0.03]]]
["binance-futures","BNBUSDT",1734535700812,[[713.8,3.64],[713.79,0.01],[713.78,0.02],[713.77,0.14],[713.76,0.01]],[[713.81,12.37],[713.82,3.09],[713.83,13.24],[713.84,9.64],[713.85,3.49]]]
["binance-futures","BNBUSDT",1734535741121,[[713.55,3.34],[713.54,0.02],[713.53,0.01],[713.51,0.36],[713.5,0.07]],[[713.56,17.73],[713.57,14.42],[713.58,3.36],[713.59,2.03],[713.6,6.58]]]
["binance-futures","BNBUSDT",1734535781654,[[713.46,12.92],[713.45,5.4],[713.44,8.21],[713.43,2.31],[713.42,0.15]],[[713.47,22.8],[713.5,2.04],[713.51,8.96],[713.52,11.46],[713.53,0.01]]]
["binance-futures","BNBUSDT",1734535820925,[[713.71,13.79],[713.7,7.92],[713.69,4.24],[713.68,5.67],[713.67,5.06]],[[713.72,4.9],[713.75,0.59],[713.76,5.92],[713.77,0.03],[713.78,0.57]]]
["binance-futures","BNBUSDT",1734535859729,[[713.1,0.05],[713.06,0.03],[713.05,1.01],[713.03,5.45],[712.98,4.92]],[[713.11,22.48],[713.12,42.09],[713.13,10.59],[713.14,3.41],[713.15,16.62]]]
["binance-futures","BNBUSDT",1734535934733,[[712.91,3.66],[712.87,0.02],[712.85,2.95],[712.84,5.91],[712.81,0.5]],[[712.92,21.64],[712.93,2.86],[712.94,13.05],[712.95,17.21],[712.96,15.45]]]
["binance-futures","BNBUSDT",1734535937119,[[712.8,8.74],[712.79,0.02],[712.78,4.52],[712.74,0.58],[712.73,0.07]],[[712.81,11.57],[712.82,0.57],[712.83,0.53],[712.84,5.9],[712.85,5.11]]]
["binance-futures","BNBUSDT",1734536017091,[[712.88,3.58],[712.87,0.05],[712.85,0.01],[712.84,4.27],[712.83,7.02]],[[712.89,13.95],[712.9,6.6],[712.91,13.38],[712.92,12.15],[712.93,2.86]]]
["binance-futures","BNBUSDT",1734536055948,[[713.19,10.97],[713.17,2.53],[713.16,5.64],[713.15,2.8],[713.14,10.53]],[[713.2,2.72],[713.24,0.46],[713.25,0.01],[713.27,0.56],[713.28,5.64]]]
["binance-futures","BNBUSDT",1734536094817,[[713.0,28.09],[712.98,0.36],[712.96,0.02],[712.95,2.32],[712.94,0.65]],[[713.01,10.58],[713.02,12.11],[713.03,7.05],[713.04,5.34],[713.05,0.14]]]
["binance-futures","BNBUSDT",1734536134124,[[712.89,19.55],[712.88,13.49],[712.87,10.95],[712.86,10.03],[712.85,10.89]],[[712.9,0.02],[712.92,5.58],[712.93,0.06],[712.94,2.46],[712.95,0.57]]]
["binance-futures","BNBUSDT",1734536157834,[[713.23,13.37],[713.22,1.02],[713.21,6.55],[713.2,10.12],[713.19,30.34]],[[713.24,1.08],[713.27,0.46],[713.28,3.87],[713.32,19.58],[713.34,0.48]]]
["binance-futures","BNBUSDT",1734536212351,[[712.54,13.93],[712.52,5.57],[712.51,4.25],[712.5,12.5],[712.49,1.06]],[[712.55,4.3],[712.56,0.02],[712.57,2.09],[712.6,2.13],[712.61,0.12]]]
["binance-futures","BNBUSDT",1734536252475,[[712.91,11.84],[712.89,2.41],[712.88,18.43],[712.87,28.29],[712.85,0.68]],[[712.92,4.62],[712.93,2.18],[712.95,0.59],[712.96,0.02],[712.97,0.02]]]
["binance-futures","BNBUSDT",1734536289457,[[713.88,1.96],[713.87,0.07],[713.83,0.56],[713.81,0.46],[713.8,1.04]],[[713.89,5.53],[713.91,0.61],[713.92,7.07],[713.93,5.89],[713.94,4.8]]]
["binance-futures","BNBUSDT",1734536327419,[[713.87,6.88],[713.86,0.05],[713.85,0.04],[713.84,0.02],[713.83,6.05]],[[713.88,10.01],[713.89,0.01],[713.91,0.56],[713.92,4.53],[713.93,0.01]]]
["binance-futures","BNBUSDT",1734536366625,[[714.1,285.28],[714.09,0.02],[714.08,0.01],[713.96,4.85],[713.93,1.19]],[[714.11,41.97],[714.12,20.07],[714.13,18.26],[714.14,0.71],[714.15,1.32]]]
["binance-futures","BNBUSDT",1734536424217,[[714.05,29.95],[714.04,12.83],[714.03,9.99],[714.02,7.77],[714.01,1.29]],[[714.06,1.4],[714.07,0.01],[714.1,0.02],[714.11,0.04],[714.12,5.91]]]
["binance-futures","BNBUSDT",1734536452764,[[714.08,2.83],[714.05,28.02],[714.02,0.58],[714.01,0.01],[714.0,7.61]],[[714.09,16.38],[714.1,16.08],[714.11,13.79],[714.12,18.54],[714.13,15.16]]]
["binance-futures","BNBUSDT",1734536493620,[[714.0,4.6],[713.99,0.02],[713.97,2.78],[713.96,0.03],[713.95,2.4]],[[714.01,9.94],[714.02,7.44],[714.03,0.47],[714.04,7.02],[714.05,9.11]]]
["binance-futures","BNBUSDT",1734536532336,[[713.28,17.46],[713.27,4.56],[713.26,8.34],[713.25,3.9],[713.24,5.5]],[[713.29,0.46],[713.3,9.13],[713.31,4.6],[713.32,8.08],[713.33,1.29]]]
["binance-futures","BNBUSDT",1734536575024,[[713.93,12.43],[713.92,3.36],[713.9,0.01],[713.89,3.59],[713.88,12.93]],[[713.94,6.0],[713.95,11.94],[713.96,34.84],[713.98,0.05],[713.99,1.49]]]
["binance-futures","BNBUSDT",1734536618004,[[713.85,0.29],[713.82,0.02],[713.81,0.02],[713.8,8.85],[713.78,0.58]],[[713.86,15.16],[713.87,7.25],[713.88,16.09],[713.89,0.01],[713.9,12.61]]]
["binance-futures","BNBUSDT",1734536681431,[[713.76,31.99],[713.75,10.03],[713.74,19.05],[713.73,2.85],[713.72,14.1]],[[713.77,3.24],[713.78,0.21],[713.79,0.01],[713.8,0.75],[713.82,0.03]]]
["binance-futures","BNBUSDT",1734536701453,[[714.06,3.44],[714.03,1.7],[714.01,0.03],[714.0,7.8],[713.99,0.56]],[[714.07,26.18],[714.08,6.66],[714.1,0.57],[714.11,5.52],[714.12,12.83]]]
["binance-futures","BNBUSDT",1734536739720,[[714.17,21.66],[714.16,9.17],[714.15,2.99],[714.14,2.35],[714.13,3.31]],[[714.18,2.33],[714.19,3.88],[714.2,6.33],[714.21,2.16],[714.22,0.07]]]
["binance-futures","BNBUSDT",1734536780074,[[712.58,1.27]],[[712.59,23.33],[712.6,6.32],[712.61,10.53],[712.62,3.63],[712.63,39.03]]]
["binance-futures","BNBUSDT",1734536818661,[[712.33,6.9],[712.32,0.02],[712.3,0.01],[712.29,1.57],[712.24,9.96]],[[712.34,9.91],[712.35,6.07],[712.36,10.4],[712.38,10.38],[712.39,7.07]]]
["binance-futures","BNBUSDT",1734536855132,[[712.26,23.48],[712.25,9.81],[712.24,4.35],[712.23,7.22],[712.22,14.19]],[[712.27,4.85],[712.28,6.32],[712.29,0.01],[712.3,1.9],[712.31,2.99]]]
["binance-futures","BNBUSDT",1734536904713,[[712.12,19.58],[712.1,3.72],[712.09,7.02],[712.08,23.67],[712.07,9.66]],[[712.13,2.12],[712.16,6.01],[712.17,0.01],[712.18,4.43],[712.19,2.13]]]
["binance-futures","BNBUSDT",1734536935378,[[712.05,7.89],[712.04,7.03],[712.03,1.58],[712.01,0.06],[712.0,8.6]],[[712.06,12.43],[712.07,3.32],[712.08,6.01],[712.09,2.6],[712.1,8.96]]]
["binance-futures","BNBUSDT",1734536975195,[[712.51,19.69],[712.5,0.56],[712.49,1.69],[712.48,4.99],[712.47,0.57]],[[712.52,2.0],[712.53,0.01],[712.55,0.58],[712.56,0.02],[712.57,20.12]]]
["binance-futures","BNBUSDT",1734537015667,[[713.02,21.01],[713.01,8.98],[713.0,18.16],[712.99,0.46],[712.98,4.25]],[[713.03,1.32],[713.04,0.02],[713.06,0.51],[713.07,0.07],[713.08,4.77]]]
["binance-futures","BNBUSDT",1734537054250,[[712.16,13.59],[712.15,16.3],[712.14,4.94],[712.13,4.0],[712.12,13.84]],[[712.17,3.01],[712.18,0.02],[712.19,0.02],[712.2,0.02],[712.22,6.79]]]
["binance-futures","BNBUSDT",1734537094573,[[712.34,2.83],[712.33,4.75],[712.32,5.23],[712.31,5.34],[712.3,4.17]],[[712.37,0.02],[712.38,8.14],[712.39,4.19],[712.4,17.49],[712.41,18.92]]]
["binance-futures","BNBUSDT",1734537169567,[[712.61,0.02],[712.6,0.03],[712.59,0.06],[712.58,0.01],[712.52,2.99]],[[712.62,14.99],[712.63,47.98],[712.64,18.06],[712.65,3.3],[712.66,2.62]]]
["binance-futures","BNBUSDT",1734537213148,[[712.48,24.0],[712.47,15.83],[712.46,10.94],[712.44,4.27],[712.43,2.79]],[[712.49,2.12],[712.55,1.02],[712.56,5.27],[712.57,5.37],[712.58,126.49]]]
["binance-futures","BNBUSDT",1734537257248,[[712.4,8.53],[712.39,0.59],[712.37,1.16],[712.36,7.3],[712.34,11.86]],[[712.41,3.71],[712.42,3.75],[712.43,2.69],[712.44,6.96],[712.45,9.02]]]
["binance-futures","BNBUSDT",1734537297992,[[712.14,8.32],[712.12,6.91],[712.1,0.56],[712.08,9.93],[711.99,3.2]],[[712.15,15.0],[712.16,0.02],[712.17,17.01],[712.18,2.61],[712.19,26.96]]]
["binance-futures","BNBUSDT",1734537339231,[[711.58,12.47],[711.57,3.59],[711.56,6.78],[711.54,0.7],[711.52,14.21]],[[711.59,6.0],[711.6,0.01],[711.61,2.68],[711.62,0.49],[711.63,4.92]]]
["binance-futures","BNBUSDT",1734537376772,[[712.55,29.11],[712.54,8.57],[712.53,10.98],[712.52,7.77],[712.51,12.31]],[[712.56,0.98],[712.58,0.02],[712.6,1.37],[712.61,0.01],[712.66,14.61]]]
["binance-futures","BNBUSDT",1734537403666,[[712.86,9.75],[712.84,4.02],[712.83,1.46],[712.82,4.5],[712.81,0.02]],[[712.87,10.31],[712.88,8.02],[712.89,0.47],[712.9,0.56],[712.91,4.0]]]
["binance-futures","BNBUSDT",1734537460749,[[713.55,21.55],[713.54,3.24],[713.53,16.34],[713.52,10.35],[713.51,1.03]],[[713.56,10.5],[713.57,0.39],[713.58,0.09],[713.59,0.56],[713.6,2.16]]]
["binance-futures","BNBUSDT",1734537503294,[[713.77,10.15],[713.76,9.21],[713.75,14.62],[713.73,12.09],[713.67,8.31]],[[713.78,9.91],[713.79,0.46],[713.8,7.86],[713.84,10.39],[713.85,0.02]]]
["binance-futures","BNBUSDT",1734537548266,[[713.67,3.49],[713.64,0.49],[713.62,0.56],[713.61,0.47],[713.6,0.98]],[[713.68,14.58],[713.7,0.58],[713.71,1.51],[713.72,12.89],[713.73,4.0]]]
["binance-futures","BNBUSDT",1734537590332,[[713.51,4.24],[713.5,11.21],[713.48,1.98],[713.47,2.37],[713.46,1.69]],[[713.52,18.42],[713.53,6.16],[713.54,6.55],[713.55,12.26],[713.56,4.91]]]
["binance-futures","BNBUSDT",1734537635411,[[713.49,14.19],[713.48,0.01],[713.47,0.02],[713.46,2.13],[713.45,8.82]],[[713.5,6.88],[713.51,0.93],[713.52,8.03],[713.53,0.96],[713.54,2.29]]]
["binance-futures","BNBUSDT",1734537667792,[[713.73,14.81],[713.72,0.02],[713.7,66.39],[713.69,0.03],[713.67,0.56]],[[713.74,23.09],[713.75,33.82],[713.76,20.82],[713.77,0.97],[713.78,1.23]]]
["binance-futures","BNBUSDT",1734537714007,[[713.65,1.78],[713.62,0.56],[713.6,5.96],[713.58,9.97],[713.57,3.13]],[[713.66,11.6],[713.67,1.7],[713.68,5.98],[713.7,3.99],[713.71,1.35]]]
["binance-futures","BNBUSDT",1734537753500,[[713.91,4.07],[713.9,0.06],[713.88,6.23],[713.87,3.15],[713.86,3.39]],[[713.92,20.0],[713.93,5.27],[713.94,2.86],[713.96,0.01],[713.98,0.14]]]
["binance-futures","BNBUSDT",1734537795324,[[714.2,23.42],[714.18,9.43],[714.16,30.56],[714.15,0.57]],[[714.21,18.14],[714.22,0.01],[714.24,3.74],[714.25,20.65],[714.26,0.02]]]
["binance-futures","BNBUSDT",1734537835397,[[714.21,5.78],[714.2,5.36],[714.18,0.58],[714.17,19.8]],[[714.22,4.03],[714.23,1.8],[714.24,5.34],[714.25,0.01],[714.26,0.56]]]
["binance-futures","BNBUSDT",1734537876056,[[713.49,39.53],[713.48,17.24],[713.46,0.56],[713.45,11.64],[713.44,21.87]],[[713.5,0.49],[713.51,0.02],[713.53,0.73],[713.55,0.03],[713.56,9.87]]]
["binance-futures","BNBUSDT",1734537936657,[[713.61,2.91],[713.6,5.34],[713.58,1.09],[713.56,5.33],[713.55,1.54]],[[713.62,19.5],[713.63,2.71],[713.64,5.33],[713.65,0.02],[713.66,0.9]]]
["binance-futures","BNBUSDT",1734537955602,[[713.4,22.62],[713.39,9.04],[713.38,14.02],[713.37,6.43],[713.36,13.23]],[[713.41,2.99],[713.46,0.02],[713.48,0.57],[713.49,2.93],[713.52,11.51]]]
["binance-futures","BNBUSDT",1734537997730,[[714.13,13.22],[714.12,6.25],[714.1,1.3],[714.09,8.04],[714.08,13.48]],[[714.14,2.0],[714.18,0.46],[714.2,8.04],[714.21,4.93],[714.25,2.78]]]
["binance-futures","BNBUSDT",1734538035602,[[714.35,8.44],[714.34,0.02],[714.31,0.63],[714.3,0.01],[714.29,0.47]],[[714.36,14.4],[714.38,2.52],[714.39,0.56],[714.4,9.04],[714.41,5.25]]]
["binance-futures","BNBUSDT",1734538077267,[[714.59,7.88],[714.58,2.85],[714.57,6.92],[714.56,7.65],[714.55,5.59]],[[714.6,5.9],[714.63,4.07],[714.64,6.69],[714.67,28.61],[714.68,5.64]]]
["binance-futures","BNBUSDT",1734538117914,[[715.1,17.85],[715.09,8.13],[715.08,44.62],[715.07,13.38],[715.06,8.01]],[[715.11,0.04],[715.12,0.1],[715.13,0.1],[715.15,0.76],[715.19,1.09]]]
["binance-futures","BNBUSDT",1734538167993,[[715.28,6.35],[715.27,4.29],[715.26,0.02],[715.24,8.43],[715.23,5.39]],[[715.29,1.91],[715.3,0.56],[715.31,3.11],[715.32,5.55],[715.39,4.43]]]
["binance-futures","BNBUSDT",1734538199090,[[714.53,8.21],[714.52,5.28],[714.48,5.45],[714.47,0.96],[714.46,4.28]],[[714.54,5.96],[714.55,2.68],[714.58,1.64],[714.6,6.07],[714.61,2.71]]]
["binance-futures","BNBUSDT",1734538238480,[[714.92,1.16],[714.9,0.01],[714.89,0.03],[714.88,0.02],[714.85,4.36]],[[714.93,23.88],[714.95,7.49],[714.96,6.16],[714.97,2.17],[714.99,22.35]]]
["binance-futures","BNBUSDT",1734538277602,[[714.2,9.84],[714.19,0.08],[714.18,2.43],[714.17,0.18],[714.15,0.04]],[[714.21,16.81],[714.22,18.14],[714.23,9.03],[714.24,5.82],[714.25,39.35]]]
["binance-futures","BNBUSDT",1734538319064,[[714.12,5.91],[714.1,0.01],[714.07,4.41],[714.06,0.02]],[[714.13,14.23],[714.14,0.15],[714.15,8.91],[714.16,9.39],[714.17,0.46]]]
["binance-futures","BNBUSDT",1734538361254,[[714.75,7.51],[714.73,2.22],[714.72,0.01],[714.71,11.37],[714.69,0.04]],[[714.76,10.92],[714.77,1.06],[714.79,0.56],[714.8,12.63],[714.82,6.13]]]
["binance-futures","BNBUSDT",1734538423149,[[713.77,17.17],[713.76,5.66],[713.75,5.59],[713.73,1.62],[713.72,16.14]],[[713.78,1.09],[713.8,4.98],[713.81,0.02],[713.82,0.03],[713.83,0.56]]]
["binance-futures","BNBUSDT",1734538487536,[[712.97,11.51],[712.96,5.73],[712.95,0.56],[712.93,0.46],[712.92,7.38]],[[712.98,7.28],[713.0,2.51],[713.01,3.92],[713.02,2.88],[713.05,7.58]]]
["binance-futures","BNBUSDT",1734538528758,[[713.0,10.55],[712.97,0.01],[712.96,0.46],[712.95,1.05],[712.94,0.15]],[[713.01,14.29],[713.03,0.56],[713.04,13.66],[713.05,0.37],[713.06,22.1]]]
["binance-futures","BNBUSDT",1734538567880,[[713.15,26.39],[713.14,0.56],[713.13,0.01],[713.12,7.35],[713.11,5.03]],[[713.16,22.7],[713.18,0.46],[713.19,0.89],[713.2,0.46],[713.21,0.93]]]
["binance-futures","BNBUSDT",1734538608353,[[712.51,1.37],[712.5,0.34],[712.48,7.02],[712.47,19.45],[712.46,6.95]],[[712.53,5.08],[712.56,12.53],[712.57,5.18],[712.58,5.36],[712.59,28.79]]]
["binance-futures","BNBUSDT",1734538649628,[[712.27,2.01],[712.26,0.02],[712.24,6.29],[712.23,0.58]],[[712.28,20.06],[712.29,2.76],[712.3,5.01],[712.31,3.41],[712.32,11.23]]]
["binance-futures","BNBUSDT",1734538692365,[[711.74,11.97],[711.72,6.22],[711.7,17.44],[711.69,0.1],[711.66,2.43]],[[711.75,5.27],[711.76,10.12],[711.77,6.45],[711.78,7.41],[711.79,5.89]]]
["binance-futures","BNBUSDT",1734538726603,[[711.5,6.96],[711.48,0.01],[711.47,0.18],[711.46,110.07],[711.41,4.24]],[[711.51,18.15],[711.52,22.67],[711.53,1.34],[711.54,0.56],[711.55,3.18]]]
["binance-futures","BNBUSDT",1734538767781,[[711.06,0.5],[711.05,1.98],[711.03,0.31]],[[711.09,20.53],[711.1,7.74],[711.11,7.56],[711.12,5.34],[711.13,0.2]]]
["binance-futures","BNBUSDT",1734538806447,[[711.92,19.2],[711.9,4.25],[711.89,3.31],[711.88,12.86],[711.77,2.89]],[[711.93,13.58],[711.94,0.02],[711.96,4.29],[711.99,0.65],[712.0,31.88]]]
["binance-futures","BNBUSDT",1734538844079,[[712.3,5.42],[712.28,5.32],[712.26,3.42],[712.23,3.87],[712.22,9.34]],[[712.31,3.46],[712.32,5.32],[712.33,0.02],[712.34,0.58],[712.35,4.01]]]
["binance-futures","BNBUSDT",1734538883059,[[711.27,0.82]],[[711.28,19.42],[711.29,14.32],[711.3,3.24],[711.31,2.71],[711.32,14.5]]]
["binance-futures","BNBUSDT",1734538912637,[[710.53,1.62],[710.52,12.21],[710.51,13.17],[710.5,40.34],[710.47,3.37]],[[710.55,15.13],[710.57,4.2],[710.58,2.0],[710.6,0.16],[710.61,0.8]]]
["binance-futures","BNBUSDT",1734538958870,[[710.38,15.51],[710.37,0.21],[710.36,4.94],[710.34,1.14],[710.32,17.88]],[[710.39,4.16],[710.4,0.02],[710.41,1.5],[710.42,2.55],[710.43,14.53]]]
["binance-futures","BNBUSDT",1734538995708,[[710.5,3.21],[710.45,0.03],[710.43,0.55],[710.41,1.97],[710.36,13.81]],[[710.51,12.38],[710.53,4.31],[710.54,2.43],[710.55,19.17],[710.56,7.47]]]
["binance-futures","BNBUSDT",1734539035185,[[710.65,4.38],[710.64,2.11],[710.62,7.1],[710.61,8.15],[710.58,4.7]],[[710.66,5.25],[710.67,1.61],[710.68,6.12],[710.69,0.06],[710.7,6.97]]]
["binance-futures","BNBUSDT",1734539075827,[[710.77,14.29],[710.76,4.93],[710.74,5.24],[710.73,13.87],[710.71,2.13]],[[710.78,7.67],[710.79,2.02],[710.8,4.77],[710.81,0.17],[710.82,0.56]]]
["binance-futures","BNBUSDT",1734539116484,[[711.59,18.57],[711.57,10.22],[711.56,10.17],[711.55,11.63],[711.54,2.84]],[[711.6,0.14],[711.62,0.02],[711.63,0.09],[711.64,8.29],[711.65,3.94]]]
["binance-futures","BNBUSDT",1734539174425,[[712.21,14.23],[712.2,14.55],[712.19,12.44],[712.18,3.27],[712.17,6.86]],[[712.22,0.09],[712.23,0.02],[712.24,0.05],[712.25,0.04],[712.26,0.02]]]
["binance-futures","BNBUSDT",1734539193326,[[712.71,6.94],[712.68,4.98],[712.67,9.99],[712.66,1.24],[712.65,10.85]],[[712.72,13.68],[712.73,5.89],[712.75,7.43],[712.76,5.16],[712.78,11.52]]]
["binance-futures","BNBUSDT",1734539232809,[[713.67,18.8],[713.66,8.48],[713.65,6.85],[713.64,17.97],[713.63,18.53]],[[713.68,2.71],[713.69,0.43],[713.71,3.24],[713.72,0.93],[713.73,0.76]]]
["binance-futures","BNBUSDT",1734539270236,[[712.9,4.38],[712.88,0.06],[712.83,9.43],[712.8,23.17],[712.79,3.41]],[[712.91,12.61],[712.92,5.74],[712.95,6.62],[712.96,16.38],[712.97,4.11]]]
["binance-futures","BNBUSDT",1734539310210,[[713.62,48.01],[713.61,16.53],[713.6,0.01],[713.59,0.58],[713.58,0.14]],[[713.63,6.35],[713.64,0.01],[713.67,1.02],[713.68,5.72],[713.69,6.06]]]
["binance-futures","BNBUSDT",1734539351496,[[714.19,7.3],[714.17,0.02],[714.16,1.32],[714.15,8.23],[714.14,19.65]],[[714.2,14.12],[714.21,2.68],[714.23,1.51],[714.24,6.46],[714.25,5.73]]]
["binance-futures","BNBUSDT",1734539424319,[[713.59,1.47],[713.58,0.01],[713.57,0.52],[713.56,4.93],[713.55,13.23]],[[713.6,9.54],[713.62,0.56],[713.64,5.89],[713.65,0.62],[713.68,16.86]]]
["binance-futures","BNBUSDT",1734539434468,[[713.84,12.99],[713.83,5.68],[713.82,29.01],[713.8,4.96],[713.79,0.04]],[[713.85,4.44],[713.87,2.68],[713.88,4.93],[713.89,8.75],[713.96,4.96]]]
["binance-futures","BNBUSDT",1734539475133,[[714.09,13.78],[714.08,6.14],[714.07,4.95],[714.05,3.71],[714.04,24.7]],[[714.1,6.56],[714.11,2.87],[714.12,4.93],[714.13,0.48],[714.14,0.01]]]
["binance-futures","BNBUSDT",1734539513394,[[713.59,9.52],[713.58,1.06],[713.57,5.95],[713.56,10.74],[713.55,48.45]],[[713.6,0.61],[713.61,0.02],[713.62,1.1],[713.63,0.02],[713.64,0.47]]]
["binance-futures","BNBUSDT",1734539551114,[[713.01,1.45],[713.0,0.01],[712.96,6.9]],[[713.02,10.64],[713.03,7.46],[713.04,12.6],[713.06,17.81],[713.07,0.04]]]
["binance-futures","BNBUSDT",1734539591608,[[712.92,13.06],[712.89,2.78],[712.88,18.52],[712.87,4.7],[712.84,10.13]],[[712.93,4.49],[712.94,7.43],[712.95,1.81],[712.96,1.71],[712.97,6.49]]]
["binance-futures","BNBUSDT",1734539649039,[[714.04,6.77],[714.03,0.02],[714.02,0.59],[714.01,0.02],[713.98,5.94]],[[714.06,1.19],[714.08,3.69],[714.09,11.83],[714.1,10.61],[714.11,5.02]]]
["binance-futures","BNBUSDT",1734539713271,[[713.5,10.55],[713.49,2.45],[713.48,5.74],[713.47,1.62],[713.46,16.16]],[[713.51,0.05],[713.52,0.02],[713.53,1.89],[713.54,0.02],[713.55,1.36]]]
["binance-futures","BNBUSDT",1734539754464,[[713.4,10.46],[713.39,0.02],[713.38,2.69],[713.36,0.03],[713.35,0.59]],[[713.41,4.63],[713.42,5.03],[713.43,4.05],[713.44,5.14],[713.46,4.57]]]
["binance-futures","BNBUSDT",1734539794469,[[714.08,2.91],[714.04,3.32],[714.03,1.66],[714.0,12.05],[713.97,14.73]],[[714.09,12.23],[714.1,14.99],[714.11,19.78],[714.12,6.4],[714.13,10.06]]]
["binance-futures","BNBUSDT",1734539835592,[[713.95,24.3],[713.94,2.36],[713.93,10.64],[713.92,9.71],[713.91,22.38]],[[713.96,1.59],[714.0,4.88],[714.04,9.02],[714.05,0.05],[714.06,2.83]]]
["binance-futures","BNBUSDT",1734539875539,[[714.99,6.13],[714.98,0.41],[714.97,5.96],[714.96,0.13],[714.95,4.69]],[[715.0,22.83],[715.01,13.11],[715.02,7.07],[715.03,9.12],[715.04,19.29]]]
["binance-futures","BNBUSDT",1734539921687,[[714.91,3.99],[714.9,0.01],[714.88,1.51],[714.87,0.56],[714.86,0.01]],[[714.92,26.61],[714.93,7.38],[714.94,6.22],[714.95,1.59],[714.96,11.39]]]
["binance-futures","BNBUSDT",1734539959128,[[714.88,6.95],[714.87,0.56],[714.86,0.48],[714.85,2.1],[714.84,5.32]],[[714.89,15.82],[714.9,2.63],[714.91,9.08],[714.92,8.17],[714.93,2.85]]]
["binance-futures","BNBUSDT",1734539999684,[[714.51,11.59],[714.5,1.04],[714.49,0.06],[714.48,6.36],[714.47,0.56]],[[714.52,2.13],[714.53,0.01],[714.55,6.59],[714.56,8.85],[714.61,10.17]]]
["binance-futures","BNBUSDT",1734540043072,[[715.21,38.19],[715.2,12.68],[715.19,9.0],[715.18,7.25],[715.17,4.59]],[[715.22,0.41],[715.24,2.89],[715.25,8.43],[715.27,0.05],[715.28,5.14]]]
["binance-futures","BNBUSDT",1734540084042,[[715.29,33.8],[715.28,0.66],[715.26,2.35],[715.25,0.11],[715.23,7.51]],[[715.3,11.01],[715.31,5.05],[715.32,9.55],[715.33,0.46],[715.34,62.16]]]
["binance-futures","BNBUSDT",1734540127113,[[715.49,20.92],[715.48,13.33],[715.47,12.92],[715.46,0.56],[715.45,7.0]],[[715.5,15.1],[715.51,4.05],[715.52,3.15],[715.53,100.03],[715.54,0.04]]]
["binance-futures","BNBUSDT",1734540181200,[[715.34,8.04],[715.33,1.76],[715.3,9.09],[715.29,0.01],[715.28,3.88]],[[715.35,12.58],[715.36,20.04],[715.37,4.41],[715.38,93.46],[715.39,0.01]]]
["binance-futures","BNBUSDT",1734540209462,[[715.35,32.68],[715.33,1.16],[715.32,5.29],[715.31,0.18],[715.3,0.56]],[[715.36,3.46],[715.38,0.56],[715.39,1.88],[715.4,7.61],[715.42,2.85]]]
["binance-futures","BNBUSDT",1734540250516,[[714.9,3.45],[714.88,0.01],[714.87,1.62],[714.86,0.02],[714.85,0.31]],[[714.91,10.96],[714.92,12.41],[714.93,12.59],[714.94,4.08],[714.95,8.43]]]
["binance-futures","BNBUSDT",1734540292013,[[715.43,0.51],[715.4,5.43],[715.38,0.89],[715.36,6.17],[715.34,3.45]],[[715.44,19.52],[715.45,1.91],[715.46,0.57],[715.47,5.9],[715.48,11.35]]]
["binance-futures","BNBUSDT",1734540333544,[[715.42,23.85],[715.41,1.74],[715.4,1.26],[715.38,1.26],[715.35,23.14]],[[715.43,9.44],[715.44,5.82],[715.45,1.03],[715.46,7.61],[715.47,21.99]]]
["binance-futures","BNBUSDT",1734540377594,[[715.27,3.66],[715.26,1.38],[715.25,0.01],[715.24,5.84],[715.23,0.01]],[[715.28,8.25],[715.3,2.12],[715.31,4.14],[715.32,10.29],[715.33,8.19]]]
["binance-futures","BNBUSDT",1734540420217,[[714.91,2.96],[714.88,5.82],[714.87,3.95]],[[714.92,15.14],[714.93,92.88],[714.94,18.97],[714.95,0.56],[714.96,15.6]]]
["binance-futures","BNBUSDT",1734540460737,[[715.25,29.86],[715.22,0.01],[715.2,5.54],[715.19,0.01],[715.16,13.27]],[[715.26,14.6],[715.27,9.42],[715.28,11.97],[715.29,6.6],[715.3,14.84]]]
["binance-futures","BNBUSDT",1734540501269,[[715.24,1.72],[715.23,0.02],[715.22,1.28],[715.2,10.4],[715.19,10.09]],[[715.25,11.54],[715.26,7.02],[715.27,4.11],[715.28,5.86],[715.29,5.27]]]
["binance-futures","BNBUSDT",1734540541970,[[715.56,4.67],[715.54,0.01],[715.53,0.03],[715.52,6.32],[715.51,0.59]],[[715.57,19.23],[715.58,6.53],[715.59,0.56],[715.6,6.14],[715.61,1.62]]]
["binance-futures","BNBUSDT",1734540583121,[[715.32,19.2],[715.31,3.0],[715.3,10.0],[715.29,5.15],[715.28,14.09]],[[715.33,4.39],[715.36,1.5],[715.37,0.05],[715.38,0.56],[715.39,3.41]]]
["binance-futures","BNBUSDT",1734540624136,[[715.84,17.28],[715.83,9.24],[715.82,6.71],[715.81,4.29],[715.8,23.34]],[[715.85,0.02],[715.86,11.16],[715.87,1.93],[715.88,9.53],[715.89,0.05]]]
["binance-futures","BNBUSDT",1734540695363,[[716.0,10.87],[715.99,8.88],[715.98,17.42],[715.97,1.06],[715.96,5.88]],[[716.01,1.18],[716.02,0.02],[716.03,1.07],[716.04,14.85],[716.06,6.94]]]
["binance-futures","BNBUSDT",1734540707649,[[716.13,7.69],[716.12,3.02],[716.11,2.85],[716.1,1.29],[716.09,8.67]],[[716.14,1.08],[716.17,3.3],[716.18,9.06],[716.2,17.68],[716.22,0.05]]]
["binance-futures","BNBUSDT",1734540747600,[[716.59,14.76],[716.58,2.4],[716.57,7.3],[716.56,9.1],[716.55,7.4]],[[716.6,1.59],[716.61,93.76],[716.63,0.57],[716.64,3.95],[716.65,0.79]]]
["binance-futures","BNBUSDT",1734540792958,[[716.64,26.78],[716.63,0.6],[716.62,7.2],[716.61,1.61],[716.6,16.31]],[[716.65,0.1],[716.66,0.01],[716.67,2.0],[716.68,6.32],[716.7,0.02]]]
["binance-futures","BNBUSDT",1734540837392,[[716.76,6.38],[716.73,0.01],[716.72,3.39],[716.71,0.56]],[[716.77,9.77],[716.78,10.65],[716.79,3.73],[716.8,0.79],[716.81,23.56]]]
["binance-futures","BNBUSDT",1734540928472,[[716.87,16.22],[716.86,1.1],[716.84,6.14],[716.83,0.18],[716.82,0.39]],[[716.88,20.33],[716.89,73.87],[716.9,114.1],[716.91,5.88],[716.92,27.9]]]
["binance-futures","BNBUSDT",1734540975712,[[716.83,0.48],[716.79,2.15],[716.78,0.48],[716.76,9.08],[716.75,0.16]],[[716.84,25.88],[716.85,83.69],[716.86,6.77],[716.87,2.12],[716.88,33.45]]]
["binance-futures","BNBUSDT",1734541022340,[[716.8,17.73],[716.79,1.64],[716.78,1.76],[716.76,5.36],[716.74,4.57]],[[716.81,0.23],[716.83,0.01],[716.84,5.09],[716.85,1.07],[716.87,78.68]]]
["binance-futures","BNBUSDT",1734541068485,[[716.01,11.64],[716.0,5.89],[715.99,0.75],[715.98,2.85],[715.97,11.22]],[[716.02,5.24],[716.03,2.69],[716.05,0.46],[716.07,0.56],[716.08,10.3]]]
["binance-futures","BNBUSDT",1734541115778,[[715.82,23.19],[715.81,8.19],[715.8,10.48],[715.79,0.87],[715.78,9.44]],[[715.83,0.12],[715.84,2.07],[715.86,0.59],[715.88,16.03],[715.89,0.09]]]
["binance-futures","BNBUSDT",1734541164676,[[716.09,14.68],[716.08,0.02],[716.07,4.64],[716.05,0.01],[716.04,0.03]],[[716.1,4.82],[716.11,3.64],[716.12,13.66],[716.13,2.01],[716.14,8.04]]]
["binance-futures","BNBUSDT",1734541210490,[[716.23,11.03],[716.22,0.31],[716.21,0.2],[716.11,13.45],[716.1,15.91]],[[716.24,16.06],[716.25,43.14],[716.26,31.06],[716.27,1.52],[716.28,11.61]]]
["binance-futures","BNBUSDT",1734541237542,[[716.1,2.59],[716.09,7.31],[716.08,0.61],[716.06,1.01],[716.04,2.09]],[[716.11,21.31],[716.12,5.02],[716.13,8.41],[716.14,2.28],[716.15,22.63]]]
["binance-futures","BNBUSDT",1734541299032,[[715.51,7.03],[715.47,0.05],[715.44,1.03],[715.43,4.61],[715.42,0.17]],[[715.52,26.05],[715.53,5.45],[715.54,7.79],[715.55,8.03],[715.56,17.79]]]
["binance-futures","BNBUSDT",1734541339456,[[715.59,3.03],[715.58,0.48],[715.56,0.7],[715.55,0.02],[715.54,0.58]],[[715.6,12.49],[715.61,4.13],[715.62,17.51],[715.64,21.06],[715.65,2.54]]]
["binance-futures","BNBUSDT",1734541381092,[[714.9,15.98],[714.89,0.16],[714.88,5.74],[714.87,0.46],[714.86,4.75]],[[714.91,2.8],[714.92,7.0],[714.93,0.01],[714.95,2.36],[714.96,4.29]]]
["binance-futures","BNBUSDT",1734541419667,[[714.8,9.46],[714.78,1.8],[714.77,1.62],[714.76,2.71],[714.75,1.62]],[[714.81,1.06],[714.82,3.59],[714.83,16.3],[714.84,4.36],[714.85,0.01]]]
["binance-futures","BNBUSDT",1734541462826,[[715.18,27.14],[715.17,7.23],[715.16,4.04],[715.15,1.39],[715.14,1.18]],[[715.19,2.98],[715.2,0.03],[715.21,1.29],[715.23,0.5],[715.24,20.43]]]
["binance-futures","BNBUSDT",1734541520125,[[714.42,14.6],[714.4,4.08],[714.39,1.72],[714.36,9.1],[714.33,4.03]],[[714.43,2.65],[714.44,4.04],[714.45,0.03],[714.46,2.21],[714.47,38.63]]]
["binance-futures","BNBUSDT",1734541547433,[[714.18,0.41],[714.16,0.02],[714.15,0.04],[714.11,17.77],[714.09,0.46]],[[714.19,17.8],[714.2,17.66],[714.21,60.88],[714.22,4.22],[714.23,2.59]]]
["binance-futures","BNBUSDT",1734541589599,[[713.27,4.6],[713.26,4.27],[713.24,5.07],[713.23,0.02],[713.22,3.66]],[[713.28,6.11],[713.29,3.01],[713.3,0.56],[713.31,2.98],[713.32,39.41]]]
["binance-futures","BNBUSDT",1734541629622,[[712.85,3.34],[712.79,0.01],[712.78,0.31],[712.77,2.08],[712.76,8.29]],[[712.86,26.6],[712.87,8.29],[712.88,12.97],[712.89,6.4],[712.9,8.95]]]
["binance-futures","BNBUSDT",1734541670890,[[712.15,9.2],[712.14,29.11],[712.13,2.71],[712.12,1.82],[712.11,0.04]],[[712.16,28.87],[712.17,23.37],[712.18,29.24],[712.19,1.31],[712.2,33.75]]]
["binance-futures","BNBUSDT",1734541710993,[[713.17,11.64],[713.16,7.13],[713.15,0.76],[713.14,0.56],[713.13,18.22]],[[713.18,0.3],[713.19,0.08],[713.2,2.69],[713.21,1.82],[713.22,0.6]]]
["binance-futures","BNBUSDT",1734541752245,[[713.99,2.3],[713.98,2.68],[713.97,36.37],[713.96,26.36],[713.95,11.23]],[[714.01,0.02],[714.02,0.11],[714.03,16.12],[714.04,9.31],[714.05,0.08]]]
["binance-futures","BNBUSDT",1734541792314,[[713.54,2.47],[713.52,2.85],[713.47,5.58],[713.46,2.38],[713.45,0.05]],[[713.55,22.45],[713.56,8.09],[713.57,5.95],[713.58,4.14],[713.59,10.03]]]
["binance-futures","BNBUSDT",1734541830790,[[713.38,19.49],[713.36,0.03],[713.35,0.39],[713.34,0.29],[713.32,12.2]],[[713.39,18.99],[713.4,4.53],[713.41,6.47],[713.43,4.69],[713.44,6.01]]]
["binance-futures","BNBUSDT",1734541873222,[[713.36,15.52],[713.35,4.55],[713.34,11.7],[713.33,0.02],[713.32,24.84]],[[713.37,5.45],[713.38,3.73],[713.39,1.71],[713.4,0.01],[713.42,0.46]]]
["binance-futures","BNBUSDT",1734541917839,[[713.73,7.26],[713.72,0.17],[713.69,1.32],[713.66,0.15],[713.64,12.43]],[[713.74,16.63],[713.75,3.41],[713.76,12.22],[713.77,3.31],[713.78,19.17]]]
["binance-futures","BNBUSDT",1734541959908,[[713.68,30.8],[713.67,11.33],[713.66,6.91],[713.65,9.61],[713.64,18.87]],[[713.69,0.49],[713.7,0.01],[713.72,0.83],[713.73,0.05],[713.75,0.58]]]
["binance-futures","BNBUSDT",1734542017678,[[714.07,13.37],[714.05,3.59],[714.04,7.82],[714.03,1.35],[714.02,4.86]],[[714.08,6.62],[714.09,0.02],[714.1,0.22],[714.11,1.0],[714.12,6.92]]]
["binance-futures","BNBUSDT",1734542050410,[[713.85,7.56],[713.84,6.61],[713.83,0.02],[713.79,0.02],[713.75,9.47]],[[713.86,8.02],[713.87,0.99],[713.88,13.18],[713.89,0.01],[713.9,9.14]]]
["binance-futures","BNBUSDT",1734542098038,[[713.91,37.54],[713.9,10.53],[713.89,12.91],[713.88,24.63],[713.87,38.39]],[[713.92,4.31],[713.94,3.05],[713.95,0.02],[713.96,0.02],[713.98,3.54]]]
["binance-futures","BNBUSDT",1734542143460,[[714.1,1.41],[714.08,0.01],[714.04,8.36],[714.03,5.15],[714.01,0.01]],[[714.11,22.11],[714.12,13.43],[714.13,8.75],[714.14,37.37],[714.15,4.73]]]
["binance-futures","BNBUSDT",1734542231816,[[714.21,6.29],[714.2,4.79],[714.19,4.3],[714.18,0.56],[714.17,0.46]],[[714.22,8.12],[714.23,0.48],[714.24,0.48],[714.25,4.76],[714.26,10.17]]]
["binance-futures","BNBUSDT",1734542276389,[[713.72,36.17],[713.71,108.87],[713.7,7.24],[713.69,12.22],[713.68,19.01]],[[713.73,0.6],[713.74,0.02],[713.75,0.01],[713.76,0.02],[713.78,0.52]]]
["binance-futures","BNBUSDT",1734542318216,[[714.22,3.75],[714.2,0.01],[714.19,1.27],[714.18,2.17],[714.16,9.5]],[[714.23,9.94],[714.24,11.53],[714.25,13.45],[714.26,0.58],[714.27,30.34]]]
["binance-futures","BNBUSDT",1734542365968,[[713.76,30.81],[713.75,15.76],[713.74,5.53],[713.73,11.41],[713.72,4.94]],[[713.77,3.83],[713.78,3.33],[713.8,9.1],[713.81,0.48],[713.82,0.49]]]
["binance-futures","BNBUSDT",1734542413106,[[713.72,2.56],[713.71,0.04],[713.7,1.61],[713.69,0.74],[713.68,0.02]],[[713.73,34.55],[713.74,14.22],[713.75,21.59],[713.76,7.82],[713.77,19.8]]]
["binance-futures","BNBUSDT",1734542457779,[[713.73,26.98],[713.72,10.78],[713.71,10.4],[713.7,11.01],[713.69,14.0]],[[713.74,0.48],[713.75,0.48],[713.76,7.03],[713.77,0.61],[713.78,3.38]]]
["binance-futures","BNBUSDT",1734542499847,[[714.01,6.4],[714.0,0.04],[713.99,0.12],[713.98,0.43],[713.97,0.89]],[[714.02,9.75],[714.04,34.42],[714.05,0.48],[714.06,0.48],[714.07,8.02]]]
["binance-futures","BNBUSDT",1734542542759,[[713.89,5.02],[713.88,0.3],[713.87,8.64],[713.86,0.01],[713.85,0.04]],[[713.9,15.14],[713.91,9.71],[713.92,7.79],[713.93,84.02],[713.94,0.56]]]
["binance-futures","BNBUSDT",1734542574347,[[713.58,22.68],[713.57,0.16],[713.55,0.02],[713.53,0.07],[713.46,1.32]],[[713.59,21.69],[713.6,5.24],[713.61,20.29],[713.62,16.23],[713.63,8.76]]]
["binance-futures","BNBUSDT",1734542633854,[[712.59,0.8],[712.57,1.04],[712.56,6.41],[712.55,0.56],[712.3,16.88]],[[712.6,10.24],[712.61,1.18],[712.62,2.68],[712.63,112.87],[712.64,0.01]]]
["binance-futures","BNBUSDT",1734542676010,[[711.99,1.37],[711.97,2.68],[711.94,1.7],[711.78,19.54],[711.76,24.68]],[[712.0,13.79],[712.01,0.03],[712.02,3.53],[712.04,33.01],[712.05,1.27]]]
["binance-futures","BNBUSDT",1734542721281,[[712.26,1.49],[712.25,0.89],[712.22,1.64],[712.18,0.56],[712.17,0.05]],[[712.27,21.01],[712.28,7.87],[712.29,4.1],[712.3,88.79],[712.31,28.58]]]
["binance-futures","BNBUSDT",1734542766159,[[711.95,2.36],[711.94,0.02],[711.92,1.4],[711.91,0.64],[711.89,0.64]],[[711.96,32.53],[711.97,10.15],[711.98,42.77],[711.99,8.58],[712.0,1.36]]]
["binance-futures","BNBUSDT",1734542809160,[[711.38,7.57],[711.37,0.62],[711.36,11.11],[711.35,0.94],[711.25,0.88]],[[711.39,31.2],[711.4,14.64],[711.41,8.4],[711.42,1.48],[711.43,0.71]]]
["binance-futures","BNBUSDT",1734542843668,[[711.2,14.72],[711.19,1.32],[711.18,1.37],[711.16,7.64],[711.14,30.45]],[[711.21,18.48],[711.22,1.43],[711.23,2.1],[711.24,7.62],[711.25,6.23]]]
["binance-futures","BNBUSDT",1734542893659,[[711.88,2.98],[711.86,0.1],[711.83,0.7],[711.82,0.03],[711.81,0.49]],[[711.89,14.23],[711.9,3.47],[711.91,1.68],[711.92,7.4],[711.98,87.37]]]
["binance-futures","BNBUSDT",1734542937247,[[711.81,5.63],[711.8,5.36],[711.76,6.59],[711.75,1.96],[711.72,10.9]],[[711.82,9.48],[711.84,5.35],[711.86,2.74],[711.88,7.14],[711.9,2.97]]]
["binance-futures","BNBUSDT",1734542988401,[[712.13,12.0],[712.12,5.42],[712.11,3.84],[712.1,0.56],[712.09,1.62]],[[712.14,2.48],[712.15,2.85],[712.16,1.49],[712.17,0.05],[712.18,2.48]]]
["binance-futures","BNBUSDT",1734543032532,[[712.62,12.12],[712.61,0.02],[712.6,12.88],[712.59,0.01],[712.58,14.27]],[[712.63,4.97],[712.66,0.46],[712.68,5.63],[712.72,4.37],[712.77,40.59]]]
["binance-futures","BNBUSDT",1734543070889,[[713.62,3.18],[713.6,0.01],[713.59,1.16],[713.56,8.23]],[[713.63,11.54],[713.64,4.55],[713.66,0.02],[713.67,0.9],[713.71,4.03]]]
["binance-futures","BNBUSDT",1734543137884,[[714.02,2.53],[713.99,0.95],[713.9,2.2],[713.89,8.12],[713.88,6.63]],[[714.03,22.98],[714.04,4.53],[714.05,8.03],[714.07,33.56],[714.08,25.68]]]
["binance-futures","BNBUSDT",1734543157239,[[714.19,10.2],[714.18,0.6],[714.17,13.46],[714.15,2.2],[714.13,8.37]],[[714.2,0.02],[714.21,0.07],[714.23,1.33],[714.25,0.21],[714.29,0.85]]]
["binance-futures","BNBUSDT",1734543201378,[[713.97,1.68],[713.94,1.09],[713.91,0.57],[713.9,0.05],[713.88,8.78]],[[713.98,19.91],[713.99,0.56],[714.0,3.52],[714.01,4.16],[714.02,15.14]]]
["binance-futures","BNBUSDT",1734543247557,[[714.19,5.87],[714.17,2.52],[714.16,4.27],[714.15,1.18],[714.04,3.56]],[[714.2,9.54],[714.21,2.85],[714.22,3.96],[714.23,4.49],[714.24,6.01]]]
["binance-futures","BNBUSDT",1734543295090,[[714.35,6.5],[714.34,2.85],[714.32,2.85],[714.31,3.41],[714.3,6.94]],[[714.36,64.99],[714.37,0.45],[714.39,0.57],[714.4,3.44],[714.42,0.56]]]
["binance-futures","BNBUSDT",1734543345034,[[714.46,17.7],[714.45,5.62],[714.44,7.11],[714.43,1.62],[714.42,10.64]],[[714.47,64.03],[714.48,0.04],[714.49,2.01],[714.5,1.7],[714.51,0.03]]]
["binance-futures","BNBUSDT",1734543397665,[[714.42,24.72],[714.41,3.35],[714.4,10.46],[714.39,1.04],[714.38,0.89]],[[714.43,11.19],[714.46,0.01],[714.47,1.77],[714.48,1.68],[714.49,3.46]]]
["binance-futures","BNBUSDT",1734543433744,[[714.3,20.33],[714.29,8.98],[714.28,9.54],[714.27,2.89],[714.26,8.86]],[[714.31,2.49],[714.32,0.02],[714.34,0.01],[714.35,4.31],[714.37,0.73]]]
["binance-futures","BNBUSDT",1734543474609,[[715.15,14.24],[715.14,0.56],[715.13,0.48],[715.12,0.48],[715.11,0.57]],[[715.16,8.06],[715.17,0.02],[715.19,0.02],[715.2,4.7],[715.21,0.93]]]
["binance-futures","BNBUSDT",1734543547424,[[715.59,2.28],[715.58,7.57],[715.49,0.02],[715.45,1.5],[715.44,9.63]],[[715.6,22.39],[715.61,0.04],[715.62,3.0],[715.63,2.4],[715.64,3.09]]]
["binance-futures","BNBUSDT",1734543586041,[[715.72,0.91],[715.71,0.12],[715.7,0.47],[715.69,0.01],[715.68,3.13]],[[715.73,8.0],[715.74,0.11],[715.75,2.98],[715.76,3.43],[715.78,0.61]]]
["binance-futures","BNBUSDT",1734543623056,[[717.19,17.77],[717.18,22.96],[717.17,10.51],[717.16,3.41],[717.15,24.8]],[[717.2,1.79],[717.21,0.33],[717.22,1.8],[717.26,0.93],[717.27,0.37]]]
["binance-futures","BNBUSDT",1734543657261,[[718.11,9.09],[718.1,0.56],[718.08,6.27],[718.07,2.86],[718.06,13.04]],[[718.12,3.03],[718.15,0.02],[718.17,0.03],[718.18,0.02],[718.19,0.01]]]
["binance-futures","BNBUSDT",1734543699077,[[718.81,6.82],[718.78,1.41],[718.77,0.8],[718.74,1.98],[718.73,5.01]],[[718.82,8.18],[718.83,8.9],[718.84,3.76],[718.85,9.23],[718.86,47.78]]]
["binance-futures","BNBUSDT",1734543737441,[[717.64,2.01],[717.62,1.02],[717.59,4.58],[717.58,0.6],[717.57,1.4]],[[717.65,8.13],[717.66,4.95],[717.67,2.88],[717.68,3.16],[717.69,5.38]]]
["binance-futures","BNBUSDT",1734543779091,[[717.31,2.95],[717.3,2.13],[717.29,2.11],[717.27,0.01],[717.21,0.07]],[[717.32,15.34],[717.33,2.01],[717.34,16.17],[717.35,6.13],[717.36,13.31]]]
["binance-futures","BNBUSDT",1734543819471,[[717.24,20.6],[717.23,10.38],[717.22,0.56],[717.21,4.02],[717.2,0.02]],[[717.25,3.33],[717.26,0.43],[717.28,0.46],[717.29,0.01],[717.31,0.46]]]
["binance-futures","BNBUSDT",1734543859512,[[716.7,41.69],[716.69,0.18],[716.65,2.4],[716.63,1.1],[716.62,0.01]],[[716.71,8.47],[716.72,0.67],[716.73,0.01],[716.74,0.56],[716.76,0.01]]]
["binance-futures","BNBUSDT",1734543912019,[[717.54,10.89],[717.53,0.82],[717.52,3.69],[717.51,0.57],[717.5,10.03]],[[717.55,4.62],[717.56,7.74],[717.58,0.02],[717.59,0.57],[717.6,0.18]]]
["binance-futures","BNBUSDT",1734543947331,[[717.7,11.5],[717.69,2.02],[717.68,3.47],[717.67,0.56],[717.66,0.81]],[[717.71,6.23],[717.72,6.12],[717.75,0.57],[717.76,5.73],[717.77,0.01]]]
["binance-futures","BNBUSDT",1734543986627,[[717.94,4.44],[717.91,0.01],[717.9,0.46],[717.89,0.05],[717.88,2.41]],[[717.95,9.86],[717.96,7.25],[717.97,10.48],[717.99,14.67],[718.0,17.8]]]
["binance-futures","BNBUSDT",1734544026517,[[717.12,19.81],[717.11,2.02],[717.1,2.28],[717.09,2.28],[717.08,9.33]],[[717.13,4.58],[717.15,0.01],[717.17,1.53],[717.19,0.02],[717.2,1.35]]]
["binance-futures","BNBUSDT",1734544064627,[[717.07,13.69],[717.06,1.13],[717.05,0.54],[717.03,5.53],[717.01,9.51]],[[717.08,27.65],[717.11,2.83],[717.12,0.01],[717.14,1.58],[717.15,1.39]]]
["binance-futures","BNBUSDT",1734544109010,[[717.12,5.77],[717.11,4.06],[717.09,2.71],[717.08,18.08],[717.05,0.02]],[[717.13,6.22],[717.15,2.77],[717.16,3.78],[717.17,11.6],[717.18,0.01]]]
["binance-futures","BNBUSDT",1734544145778,[[717.36,22.12],[717.34,0.25],[717.31,0.82],[717.3,16.0],[717.29,4.6]],[[717.37,390.15],[717.38,0.58],[717.39,13.6],[717.4,0.04],[717.41,0.99]]]
["binance-futures","BNBUSDT",1734544196165,[[717.63,7.01],[717.62,1.65],[717.6,8.48],[717.59,6.85],[717.58,1.09]],[[717.64,0.11],[717.65,0.01],[717.67,0.02],[717.68,1.11],[717.71,0.02]]]
["binance-futures","BNBUSDT",1734544236887,[[717.62,8.31],[717.6,5.04],[717.59,6.04],[717.56,5.49],[717.55,2.41]],[[717.63,8.47],[717.64,5.05],[717.65,5.21],[717.66,0.02],[717.67,0.58]]]
["binance-futures","BNBUSDT",1734544277071,[[717.3,0.01],[717.25,0.03],[717.24,8.48],[717.23,21.04],[717.21,20.55]],[[717.33,20.9],[717.37,39.47],[717.38,29.71],[717.39,31.87],[717.4,10.02]]]
["binance-futures","BNBUSDT",1734544319288,[[717.61,7.54],[717.6,2.38],[717.59,4.29],[717.58,2.28],[717.57,2.28]],[[717.62,2.61],[717.65,1.95],[717.66,7.92],[717.67,0.56],[717.68,12.26]]]
["binance-futures","BNBUSDT",1734544359050,[[717.68,23.56],[717.66,0.24],[717.63,2.25],[717.62,2.53],[717.58,1.42]],[[717.69,11.83],[717.7,28.88],[717.71,15.33],[717.72,3.91],[717.73,27.86]]]
["binance-futures","BNBUSDT",1734544423874,[[717.51,0.74],[717.49,4.68],[717.48,6.12],[717.47,0.09]],[[717.52,14.82],[717.54,14.32],[717.55,0.81],[717.56,11.89],[717.57,19.2]]]
["binance-futures","BNBUSDT",1734544442516,[[716.98,7.92],[716.96,4.8],[716.95,0.56],[716.94,1.33],[716.92,4.34]],[[716.99,13.14],[717.0,0.05],[717.04,1.48],[717.05,0.62],[717.06,0.59]]]
["binance-futures","BNBUSDT",1734544481908,[[717.42,39.6],[717.41,0.34],[717.38,0.56],[717.37,2.09],[717.36,1.83]],[[717.43,16.06],[717.44,3.22],[717.45,4.88],[717.46,2.28],[717.47,5.44]]]
["binance-futures","BNBUSDT",1734544521448,[[717.42,8.97],[717.41,1.2],[717.4,16.7],[717.39,0.03],[717.37,3.72]],[[717.43,0.01],[717.45,6.95],[717.47,0.13],[717.48,1.89],[717.52,4.16]]]
["binance-futures","BNBUSDT",1734544565582,[[717.32,2.59],[717.31,0.02],[717.3,0.02],[717.28,0.03],[717.27,1.33]],[[717.33,18.56],[717.34,24.33],[717.35,2.57],[717.36,89.42],[717.37,37.6]]]
["binance-futures","BNBUSDT",1734544607727,[[717.49,8.71],[717.48,1.58],[717.47,0.34],[717.46,0.31],[717.45,0.01]],[[717.5,12.5],[717.51,0.56],[717.52,3.54],[717.54,1.03],[717.56,25.71]]]
["binance-futures","BNBUSDT",1734544679905,[[717.37,36.12],[717.33,0.01],[717.32,3.71],[717.3,2.21],[717.29,2.28]],[[717.38,4.65],[717.39,0.11],[717.4,3.8],[717.41,0.03],[717.43,0.6]]]
["binance-futures","BNBUSDT",1734544690382,[[717.18,2.71],[717.09,0.37],[716.96,4.33],[716.8,8.21],[716.73,7.62]],[[717.19,9.6],[717.2,5.89],[717.21,31.99],[717.22,116.24],[717.23,1.94]]]
["binance-futures","BNBUSDT",1734544776367,[[717.35,8.9],[717.32,4.34],[717.31,1.03],[717.3,4.0],[717.29,8.06]],[[717.36,1.79],[717.38,0.89],[717.4,12.91],[717.41,16.67],[717.42,17.67]]]
["binance-futures","BNBUSDT",1734544823267,[[717.24,16.82],[717.23,14.21],[717.22,77.94],[717.2,0.01],[717.19,0.6]],[[717.25,15.31],[717.26,1.8],[717.27,2.57],[717.28,4.95],[717.29,3.13]]]
["binance-futures","BNBUSDT",1734544863029,[[716.6,38.12],[716.59,1.58],[716.58,2.82],[716.57,1.56],[716.55,2.26]],[[716.61,0.48],[716.66,1.02],[716.67,3.04],[716.68,4.71],[716.69,2.28]]]
["binance-futures","BNBUSDT",1734544904059,[[716.18,5.4],[716.17,2.16],[716.16,4.47],[716.14,0.02],[716.13,2.29]],[[716.19,9.0],[716.2,8.65],[716.21,8.16],[716.22,10.01],[716.23,15.45]]]
["binance-futures","BNBUSDT",1734544920970,[[716.22,2.87],[716.21,0.09],[716.2,6.66],[716.19,0.46],[716.18,2.63]],[[716.23,8.79],[716.24,4.48],[716.25,9.34],[716.26,3.65],[716.27,50.05]]]
["binance-futures","BNBUSDT",1734544984262,[[717.64,27.5],[717.63,18.37],[717.62,66.26],[717.61,0.4],[717.6,4.24]],[[717.65,0.56],[717.66,0.86],[717.67,0.03],[717.68,0.01],[717.7,0.06]]]
["binance-futures","BNBUSDT",1734545026555,[[717.68,14.68],[717.67,0.56],[717.64,3.82],[717.62,1.05],[717.61,3.78]],[[717.69,13.25],[717.71,0.4],[717.72,0.01],[717.74,1.86],[717.75,3.58]]]
["binance-futures","BNBUSDT",1734545067195,[[717.51,1.6],[717.48,1.49],[717.47,0.12],[717.46,0.49],[717.44,0.01]],[[717.52,6.43],[717.55,4.75],[717.56,26.72],[717.57,0.02],[717.58,3.29]]]
["binance-futures","BNBUSDT",1734545107325,[[718.12,11.05],[718.11,4.6],[718.1,8.58],[718.09,0.04],[718.08,4.86]],[[718.13,0.17],[718.15,0.01],[718.18,2.33],[718.2,6.53],[718.44,14.27]]]
["binance-futures","BNBUSDT",1734545148050,[[718.23,7.96],[718.22,2.01],[718.2,4.24],[718.19,2.73],[718.17,0.04]],[[718.24,5.17],[718.25,1.97],[718.26,1.61],[718.28,6.67],[718.29,7.11]]]
["binance-futures","BNBUSDT",1734545192312,[[718.94,6.09],[718.88,0.03],[718.87,0.58],[718.86,0.05],[718.85,2.01]],[[718.95,33.73],[718.96,24.71],[718.97,10.01],[718.98,7.89],[719.0,5.43]]]
["binance-futures","BNBUSDT",1734545228452,[[718.31,12.4],[718.3,1.07],[718.29,1.84],[718.28,3.27],[718.27,2.45]],[[718.32,4.75],[718.33,0.24],[718.34,0.57],[718.35,1.64],[718.37,0.53]]]
["binance-futures","BNBUSDT",1734545270432,[[718.41,1.21],[718.4,5.78],[718.39,15.06],[718.38,4.33],[718.37,9.63]],[[718.43,0.02],[718.44,0.01],[718.45,1.95],[718.46,0.05],[718.47,1.23]]]
["binance-futures","BNBUSDT",1734545311087,[[718.88,5.78],[718.87,1.5],[718.86,0.8],[718.85,1.65],[718.84,10.85]],[[718.89,7.66],[718.9,0.56],[718.91,1.28],[718.92,2.95],[718.94,0.91]]]
["binance-futures","BNBUSDT",1734545350141,[[718.3,4.51],[718.29,2.75],[718.28,4.55],[718.27,0.03],[718.26,0.05]],[[718.31,14.02],[718.32,22.2],[718.33,0.43],[718.34,0.56],[718.35,3.07]]]
["binance-futures","BNBUSDT",1734545391453,[[719.09,20.13],[719.08,21.5],[719.06,0.57],[719.05,1.49],[719.04,9.92]],[[719.1,3.56],[719.11,0.34],[719.12,0.81],[719.13,0.03],[719.16,4.73]]]
["binance-futures","BNBUSDT",1734545426648,[[719.18,0.31],[719.17,0.02],[719.16,0.22],[719.14,0.02],[719.12,1.71]],[[719.19,19.42],[719.2,15.97],[719.21,6.05],[719.22,30.64],[719.23,21.14]]]
["binance-futures","BNBUSDT",1734545478242,[[718.7,54.55],[718.69,0.82],[718.68,7.84],[718.67,8.18],[718.66,8.72]],[[718.71,0.22],[718.73,0.02],[718.74,1.33],[718.75,0.04],[718.76,4.22]]]
["binance-futures","BNBUSDT",1734545518924,[[719.44,5.22],[719.42,0.01],[719.41,0.17],[719.4,5.24],[719.38,0.57]],[[719.45,9.71],[719.46,3.46],[719.47,3.42],[719.5,1.08],[719.52,10.84]]]
["binance-futures","BNBUSDT",1734545564446,[[719.27,17.17],[719.26,0.85],[719.22,2.42],[719.21,0.23],[719.18,0.02]],[[719.28,14.28],[719.29,11.4],[719.3,0.57],[719.31,2.87],[719.32,5.98]]]
["binance-futures","BNBUSDT",1734545612134,[[719.56,3.03],[719.54,0.06],[719.53,0.83],[719.52,3.88],[719.46,2.51]],[[719.57,9.32],[719.58,8.39],[719.59,1.77],[719.6,22.14],[719.61,8.25]]]
["binance-futures","BNBUSDT",1734545661227,[[719.37,2.14],[719.36,3.88],[719.35,1.91],[719.34,6.83],[719.32,7.0]],[[719.38,13.43],[719.4,6.4],[719.41,2.28],[719.42,7.1],[719.43,0.56]]]
["binance-futures","BNBUSDT",1734545712894,[[719.0,38.26],[718.99,0.06],[718.98,2.85],[718.96,0.68],[718.95,0.6]],[[719.01,3.18],[719.02,1.03],[719.05,0.01],[719.06,2.28],[719.09,13.13]]]
["binance-futures","BNBUSDT",1734545753634,[[719.53,3.18],[719.48,5.76],[719.47,7.99],[719.45,5.29]],[[719.54,11.42],[719.55,7.73],[719.56,5.92],[719.58,0.05],[719.59,4.25]]]
["binance-futures","BNBUSDT",1734545796187,[[719.5,15.71],[719.47,0.04],[719.46,2.94],[719.45,4.35],[719.44,12.12]],[[719.51,6.38],[719.52,3.48],[719.54,0.58],[719.55,0.02],[719.56,6.86]]]
["binance-futures","BNBUSDT",1734545841496,[[719.58,19.99],[719.57,4.32],[719.55,2.33],[719.54,3.04],[719.53,2.29]],[[719.59,15.26],[719.6,9.45],[719.61,21.77],[719.62,3.49],[719.63,15.22]]]
["binance-futures","BNBUSDT",1734545881505,[[719.65,3.83],[719.64,5.86],[719.63,0.02],[719.62,0.7],[719.61,1.83]],[[719.66,7.9],[719.67,8.29],[719.68,8.35],[719.69,4.24],[719.7,19.25]]]
["binance-futures","BNBUSDT",1734545924414,[[719.42,37.22],[719.41,14.67],[719.4,17.98],[719.39,6.15],[719.38,7.57]],[[719.43,2.78],[719.44,0.06],[719.46,1.28],[719.47,0.02],[719.48,1.49]]]
["binance-futures","BNBUSDT",1734546001839,[[719.01,1.45],[719.0,0.01],[718.99,0.24],[718.98,0.3],[718.96,4.62]],[[719.02,15.09],[719.03,7.93],[719.04,17.92],[719.05,1.42],[719.06,14.34]]]
["binance-futures","BNBUSDT",1734546056203,[[718.67,14.09],[718.66,2.61],[718.64,4.63],[718.63,0.58],[718.61,4.68]],[[718.68,0.13],[718.69,0.09],[718.7,4.44],[718.71,5.0],[718.72,6.91]]]
["binance-futures","BNBUSDT",1734546097909,[[718.39,5.93],[718.37,0.16],[718.36,8.51],[718.35,3.87],[718.31,9.51]],[[718.4,8.85],[718.42,0.56],[718.43,0.02],[718.44,3.77],[718.46,4.36]]]
["binance-futures","BNBUSDT",1734546137716,[[717.87,8.67],[717.84,3.59],[717.8,5.63],[717.66,4.48],[717.65,30.42]],[[717.88,12.44],[717.9,0.05],[717.91,1.49],[717.92,7.3],[717.93,0.5]]]
["binance-futures","BNBUSDT",1734546182057,[[718.07,9.24],[718.06,0.75],[718.05,3.46],[718.04,2.74],[718.03,4.79]],[[718.08,4.47],[718.1,0.56],[718.11,0.01],[718.12,6.25],[718.14,1.66]]]
["binance-futures","BNBUSDT",1734546222404,[[717.97,2.03],[717.96,0.03],[717.95,3.24],[717.94,3.2],[717.93,14.01]],[[717.98,16.1],[717.99,9.51],[718.0,3.39],[718.01,0.01],[718.02,1.76]]]
["binance-futures","BNBUSDT",1734546264146,[[717.46,0.44],[717.45,0.01],[717.41,1.76],[717.4,0.02],[717.39,7.35]],[[717.47,25.34],[717.48,16.26],[717.49,4.87],[717.5,5.6],[717.51,5.96]]]
["binance-futures","BNBUSDT",1734546302251,[[717.47,10.4],[717.46,5.26],[717.45,10.17],[717.44,9.68],[717.43,4.25]],[[717.48,2.38],[717.49,0.02],[717.5,0.61],[717.51,5.39],[717.52,27.52]]]
["binance-futures","BNBUSDT",1734546349296,[[717.99,7.85],[717.97,1.54],[717.96,3.94],[717.94,18.41],[717.93,19.16]],[[718.0,0.04],[718.01,0.01],[718.02,0.56],[718.03,0.02],[718.04,8.12]]]
["binance-futures","BNBUSDT",1734546389883,[[718.34,7.34],[718.32,3.21],[718.3,0.84],[718.29,0.02],[718.28,0.12]],[[718.35,32.07],[718.36,13.13],[718.37,2.33],[718.38,6.78],[718.39,4.25]]]
["binance-futures","BNBUSDT",1734546434868,[[718.33,19.78],[718.32,4.79],[718.31,14.42],[718.3,8.23],[718.29,17.16]],[[718.34,3.96],[718.36,3.21],[718.37,0.46],[718.38,0.03],[718.39,0.61]]]
["binance-futures","BNBUSDT",1734546479891,[[718.54,10.73],[718.52,25.32],[718.51,11.52],[718.5,7.41],[718.49,14.84]],[[718.55,0.46],[718.56,5.55],[718.58,0.6],[718.6,8.1],[718.62,6.58]]]
["binance-futures","BNBUSDT",1734546528093,[[718.55,4.36],[718.54,2.26],[718.52,5.29],[718.51,0.5],[718.5,0.22]],[[718.56,16.63],[718.58,5.7],[718.59,27.83],[718.6,15.19],[718.61,6.86]]]
["binance-futures","BNBUSDT",1734546552817,[[718.56,11.92],[718.55,2.68],[718.54,3.17],[718.53,0.46],[718.52,2.27]],[[718.57,8.88],[718.58,5.57],[718.59,1.84],[718.6,6.53],[718.61,6.49]]]
["binance-futures","BNBUSDT",1734546619098,[[718.75,13.2],[718.74,0.57],[718.73,2.2],[718.72,8.01],[718.71,9.93]],[[718.76,3.39],[718.8,3.54],[718.81,2.13],[718.82,0.86],[718.83,1.42]]]
["binance-futures","BNBUSDT",1734546663059,[[718.78,15.61],[718.77,8.49],[718.76,15.46],[718.75,2.87],[718.74,8.79]],[[718.79,1.11],[718.8,2.39],[718.81,0.14],[718.82,0.01],[718.86,6.9]]]
["binance-futures","BNBUSDT",1734546701102,[[718.99,24.96],[718.98,5.61],[718.97,8.2],[718.96,12.92],[718.95,34.68]],[[719.0,1.57],[719.01,0.01],[719.03,2.28],[719.04,6.71],[719.06,4.33]]]
["binance-futures","BNBUSDT",1734546743788,[[719.56,15.38],[719.55,2.55],[719.54,6.1],[719.53,5.55],[719.52,6.33]],[[719.57,6.55],[719.58,0.01],[719.59,1.25],[719.6,17.05],[719.61,5.29]]]
["binance-futures","BNBUSDT",1734546787318,[[718.97,3.47],[718.95,9.22],[718.94,0.01],[718.91,0.28],[718.9,1.55]],[[718.98,22.03],[718.99,9.91],[719.0,13.69],[719.01,2.92],[719.02,4.15]]]
["binance-futures","BNBUSDT",1734546843993,[[718.15,0.07],[718.12,0.92],[718.09,0.03],[718.08,0.82],[718.05,0.04]],[[718.16,28.84],[718.18,1.37],[718.19,2.32],[718.2,39.87],[718.21,7.57]]]
["binance-futures","BNBUSDT",1734546878271,[[717.61,6.05],[717.6,0.01],[717.56,5.04],[717.55,0.71],[717.54,0.9]],[[717.62,9.88],[717.63,0.12],[717.64,3.52],[717.65,0.83],[717.66,7.45]]]
["binance-futures","BNBUSDT",1734546925910,[[718.28,4.05],[718.27,0.01],[718.26,2.59],[718.24,3.17],[718.23,0.01]],[[718.29,10.61],[718.3,0.02],[718.31,1.16],[718.32,3.17],[718.33,5.72]]]
["binance-futures","BNBUSDT",1734546971994,[[717.6,3.57],[717.59,1.33],[717.57,1.1],[717.56,0.05],[717.55,4.48]],[[717.61,28.51],[717.62,4.15],[717.63,0.59],[717.64,3.01],[717.65,0.01]]]
["binance-futures","BNBUSDT",1734547018335,[[717.73,1.86],[717.72,0.81],[717.71,1.65],[717.68,0.02],[717.67,1.84]],[[717.74,16.36],[717.75,2.88],[717.76,5.29],[717.77,2.28],[717.78,0.56]]]
["binance-futures","BNBUSDT",1734547060958,[[717.83,11.92],[717.82,15.81],[717.81,3.42],[717.8,91.55],[717.79,3.9]],[[717.84,0.51],[717.85,0.02],[717.86,0.56],[717.88,3.02],[717.89,2.47]]]
["binance-futures","BNBUSDT",1734547132252,[[717.88,2.13],[717.87,0.15],[717.86,0.02],[717.84,0.03],[717.83,0.57]],[[717.89,13.48],[717.9,14.33],[717.91,3.84],[717.92,12.2],[717.93,8.44]]]
["binance-futures","BNBUSDT",1734547153269,[[717.58,1.38],[717.55,0.15],[717.54,0.22],[717.52,0.04],[717.51,0.59]],[[717.59,24.08],[717.6,40.32],[717.61,4.38],[717.62,8.88],[717.63,0.96]]]
["binance-futures","BNBUSDT",1734547195442,[[718.1,11.04],[718.09,2.65],[718.08,13.08],[718.07,37.61],[718.06,60.61]],[[718.11,0.15],[718.12,3.02],[718.14,0.22],[718.15,0.56],[718.16,2.98]]]
["binance-futures","BNBUSDT",1734547237107,[[717.78,4.3],[717.75,0.31],[717.74,3.68],[717.72,0.02],[717.7,3.53]],[[717.79,8.71],[717.8,3.14],[717.83,3.32],[717.84,14.44],[717.86,6.39]]]
["binance-futures","BNBUSDT",1734547278071,[[717.81,9.52],[717.8,5.47],[717.79,1.45],[717.77,1.43],[717.76,4.35]],[[717.82,0.17],[717.83,7.2],[717.84,2.83],[717.85,6.11],[717.86,6.43]]]
["binance-futures","BNBUSDT",1734547320386,[[716.73,7.13],[716.72,0.47],[716.71,1.01],[716.7,0.17],[716.69,1.03]],[[716.74,11.62],[716.75,3.77],[716.76,3.44],[716.77,0.8],[716.78,7.37]]]
["binance-futures","BNBUSDT",1734547368652,[[717.2,2.23],[717.19,0.3],[717.16,6.0],[717.12,5.0],[717.11,7.37]],[[717.21,14.99],[717.22,0.56],[717.23,14.27],[717.24,9.72],[717.25,7.59]]]
["binance-futures","BNBUSDT",1734547448922,[[717.93,2.57],[717.92,34.82],[717.88,8.88],[717.87,0.5],[717.84,3.63]],[[717.94,9.81],[717.95,3.96],[717.96,7.11],[717.97,2.31],[717.98,0.2]]]
["binance-futures","BNBUSDT",1734547496583,[[717.64,3.9],[717.62,0.01],[717.6,5.98],[717.59,0.01],[717.58,8.32]],[[717.65,9.99],[717.66,8.85],[717.67,0.58],[717.68,4.87],[717.72,26.1]]]
["binance-futures","BNBUSDT",1734547539545,[[717.33,0.12],[717.31,0.02],[717.3,0.04]],[[717.34,26.37],[717.35,18.59],[717.36,15.71],[717.37,13.74],[717.38,35.31]]]
["binance-futures","BNBUSDT",1734547582359,[[718.22,45.11],[718.21,9.39],[718.2,6.73],[718.19,12.13],[718.18,4.06]],[[718.23,0.65],[718.24,0.08],[718.25,0.08],[718.27,0.04],[718.32,18.83]]]
["binance-futures","BNBUSDT",1734547627208,[[718.18,25.21],[718.17,11.32],[718.16,0.04],[718.15,4.25],[718.14,2.32]],[[718.19,4.76],[718.2,20.5],[718.23,0.02],[718.24,6.87],[718.26,5.96]]]
["binance-futures","BNBUSDT",1734547665140,[[718.61,10.54],[718.6,2.68],[718.59,5.84],[718.58,0.56],[718.56,3.88]],[[718.62,24.55],[718.63,2.3],[718.64,3.61],[718.65,0.01],[718.66,2.01]]]
["binance-futures","BNBUSDT",1734547715644,[[718.31,35.94],[718.26,1.27],[718.25,0.03],[718.24,0.01],[718.21,6.03]],[[718.32,16.66],[718.33,3.83],[718.34,2.18],[718.35,7.56],[718.36,9.27]]]
["binance-futures","BNBUSDT",1734547764451,[[717.62,9.36],[717.6,4.45],[717.59,0.01],[717.58,0.02],[717.56,5.94]],[[717.63,5.13],[717.64,16.97],[717.65,46.67],[717.66,1.87],[717.67,2.84]]]
["binance-futures","BNBUSDT",1734547809617,[[717.96,2.17],[717.95,0.02],[717.94,0.05],[717.92,1.39]],[[717.97,36.48],[717.98,25.86],[717.99,17.51],[718.0,6.41],[718.01,12.55]]]
["binance-futures","BNBUSDT",1734547857792,[[718.4,6.01],[718.34,5.08],[718.25,1.23],[718.24,25.24],[718.15,55.75]],[[718.45,15.72],[718.46,2.46],[718.47,24.4],[718.48,18.67],[718.49,4.38]]]
["binance-futures","BNBUSDT",1734547900470,[[718.74,14.86],[718.72,1.02],[718.71,0.56],[718.7,0.03],[718.68,2.03]],[[718.75,140.12],[718.76,0.57],[718.78,0.46],[718.79,0.56],[718.8,7.74]]]
["binance-futures","BNBUSDT",1734547926091,[[718.82,5.35],[718.81,2.65],[718.8,2.79],[718.79,0.58],[718.77,0.01]],[[718.83,16.1],[718.84,10.13],[718.85,0.46],[718.86,1.12],[718.87,1.77]]]
["binance-futures","BNBUSDT",1734547988695,[[718.85,5.09],[718.83,0.01],[718.8,8.28],[718.79,1.34],[718.78,1.88]],[[718.86,13.6],[718.87,13.95],[718.88,9.68],[718.9,0.71],[718.91,52.68]]]
["binance-futures","BNBUSDT",1734548031269,[[718.09,14.27],[718.08,2.83],[718.07,1.98],[718.06,4.34],[718.05,0.38]],[[718.1,0.05],[718.13,0.02],[718.15,0.98],[718.16,0.02],[718.17,6.49]]]
["binance-futures","BNBUSDT",1734548075297,[[719.0,8.02],[718.99,0.25],[718.98,0.36],[718.88,17.29]],[[719.01,16.19],[719.02,0.46],[719.03,0.59],[719.04,4.13],[719.05,0.07]]]
["binance-futures","BNBUSDT",1734548119151,[[718.7,5.3],[718.69,1.66],[718.68,0.7],[718.66,0.56],[718.65,0.42]],[[718.71,17.17],[718.72,8.79],[718.73,0.84],[718.74,1.4],[718.75,2.58]]]
["binance-futures","BNBUSDT",1734548169887,[[718.8,23.81],[718.79,9.83],[718.78,11.81],[718.77,6.74],[718.76,14.16]],[[718.81,0.08],[718.82,0.59],[718.84,4.47],[718.86,1.43],[718.87,5.26]]]
["binance-futures","BNBUSDT",1734548207344,[[718.75,8.96],[718.72,0.46],[718.7,2.68],[718.69,4.17],[718.61,2.41]],[[718.76,18.41],[718.77,1.03],[718.79,0.68],[718.8,33.83],[718.81,19.32]]]
["binance-futures","BNBUSDT",1734548273724,[[718.91,7.15],[718.9,8.27],[718.89,15.27],[718.87,11.17],[718.86,5.6]],[[718.92,0.97],[718.94,12.82],[718.95,4.21],[718.97,0.78],[719.02,1.7]]]
["binance-futures","BNBUSDT",1734548316088,[[719.81,11.18],[719.8,0.93],[719.75,0.92],[719.67,0.61],[719.6,4.49]],[[719.82,11.75],[719.83,0.56],[719.84,2.93],[719.85,3.9],[719.86,4.9]]]
["binance-futures","BNBUSDT",1734548355921,[[720.01,10.72],[720.0,20.68],[719.99,28.87],[719.96,6.25],[719.94,0.56]],[[720.02,0.02],[720.03,2.53],[720.05,0.02],[720.07,0.02],[720.09,0.14]]]
["binance-futures","BNBUSDT",1734548396241,[[720.61,11.2],[720.6,6.42],[720.58,0.56],[720.55,0.91],[720.54,2.17]],[[720.62,1.67],[720.64,4.12],[720.66,1.82],[720.69,0.94],[720.7,212.68]]]
["binance-futures","BNBUSDT",1734548431728,[[719.52,0.71],[719.51,8.63],[719.5,1.81],[719.46,6.11],[719.45,0.03]],[[719.53,8.46],[719.54,4.65],[719.55,8.85],[719.56,10.49],[719.57,0.12]]]
["binance-futures","BNBUSDT",1734548483266,[[717.02,0.45],[716.64,0.22],[716.57,4.39],[716.51,1.31],[716.46,5.82]],[[717.06,0.56],[717.08,2.7],[717.09,7.68],[717.1,6.42],[717.11,4.05]]]
["binance-futures","BNBUSDT",1734548499533,[[718.0,11.79],[717.99,0.56],[717.98,5.09],[717.96,2.7],[717.94,1.21]],[[718.01,1.99],[718.05,0.01],[718.12,2.7],[718.14,1.01],[718.15,4.45]]]
["binance-futures","BNBUSDT",1734548535137,[[717.91,6.65],[717.88,2.8],[717.87,13.87],[717.86,0.56],[717.84,3.51]],[[717.92,4.62],[717.96,2.53],[717.97,2.97],[718.02,6.05],[718.03,13.67]]]
["binance-futures","BNBUSDT",1734548569933,[[719.01,12.07],[719.0,1.7],[718.99,4.23],[718.98,0.84],[718.97,0.59]],[[719.03,0.03],[719.04,0.16],[719.05,0.06],[719.11,0.21],[719.14,5.34]]]
["binance-futures","BNBUSDT",1734548606834,[[718.64,7.06],[718.6,2.62],[718.58,1.63],[718.55,3.91],[718.48,2.64]],[[718.72,17.18],[718.73,13.08],[718.74,0.56],[718.76,4.04],[718.79,0.69]]]
["binance-futures","BNBUSDT",1734548679431,[[718.82,3.32],[718.81,0.01],[718.8,2.74],[718.79,0.56],[718.78,0.91]],[[718.83,1.95],[718.84,2.74],[718.85,0.36],[718.92,5.17],[718.93,8.37]]]
["binance-futures","BNBUSDT",1734548685492,[[718.77,11.76],[718.76,2.74],[718.74,2.2],[718.73,1.41],[718.7,1.74]],[[718.78,0.36],[718.8,0.94],[718.81,0.02],[718.82,0.01],[718.83,0.05]]]
["binance-futures","BNBUSDT",1734548752531,[[716.61,0.22],[716.6,0.96],[716.56,2.73],[716.48,8.59],[716.47,2.0]],[[716.62,10.85],[716.63,0.56],[716.64,2.75],[716.66,0.59],[716.67,0.02]]]
["binance-futures","BNBUSDT",1734548786226,[[714.88,6.0],[714.87,0.02],[714.7,20.77],[714.65,0.12],[714.62,24.9]],[[714.89,2.95],[714.92,9.06],[714.93,1.3],[714.94,5.04],[714.95,2.28]]]
["binance-futures","BNBUSDT",1734548821683,[[715.16,13.53],[715.15,11.75],[715.14,9.11],[715.13,7.78],[715.12,14.52]],[[715.17,0.38],[715.18,0.01],[715.2,8.86],[715.22,0.02],[715.25,0.03]]]
["binance-futures","BNBUSDT",1734548855423,[[713.83,20.37],[713.82,5.27],[713.81,2.63],[713.8,15.81],[713.78,0.56]],[[713.84,0.27],[713.9,1.8],[713.91,5.58],[713.92,6.41],[713.93,0.03]]]
["binance-futures","BNBUSDT",1734548889616,[[714.84,9.44],[714.83,4.02],[714.82,0.56],[714.81,0.02],[714.8,3.84]],[[714.85,2.57],[714.88,0.09],[714.9,0.56],[714.93,3.16],[714.97,6.51]]]
["binance-futures","BNBUSDT",1734548903184,[[714.77,0.15],[714.74,0.02],[714.72,0.39],[714.69,2.86],[714.67,15.19]],[[714.78,3.7],[714.79,5.03],[714.8,1.61],[714.81,21.27],[714.82,0.57]]]
["binance-futures","BNBUSDT",1734548960216,[[713.26,7.71],[713.25,6.02],[713.24,15.88],[713.23,0.75],[713.22,2.19]],[[713.27,4.35],[713.29,0.05],[713.3,2.88],[713.31,2.19],[713.32,0.23]]]
["binance-futures","BNBUSDT",1734548995361,[[712.51,9.05],[712.5,4.74],[712.49,0.02],[712.48,4.04],[712.47,0.71]],[[712.52,18.18],[712.54,0.05],[712.58,0.96],[712.62,1.73],[712.63,2.97]]]
["binance-futures","BNBUSDT",1734549030931,[[712.63,2.14],[712.6,2.81],[712.58,3.14]],[[712.64,9.61],[712.68,3.44],[712.7,1.42],[712.71,1.49],[712.73,0.5]]]
["binance-futures","BNBUSDT",1734549065962,[[711.33,2.42],[711.32,3.61],[711.31,3.87],[711.3,37.94],[711.29,4.67]],[[711.37,0.02],[711.41,5.29],[711.43,0.56],[711.45,0.03],[711.48,0.04]]]
["binance-futures","BNBUSDT",1734549101349,[[712.03,5.3],[712.02,13.76],[712.01,12.03],[712.0,3.27],[711.99,3.19]],[[712.05,0.78],[712.07,0.04],[712.08,3.25],[712.1,1.6],[712.11,0.04]]]
["binance-futures","BNBUSDT",1734549139989,[[713.03,5.94],[713.01,0.01],[713.0,2.68],[712.99,7.26],[712.98,0.52]],[[713.04,7.57],[713.06,3.29],[713.07,0.6],[713.08,4.36],[713.19,12.76]]]
["binance-futures","BNBUSDT",1734549171604,[[713.39,10.96],[713.38,14.88],[713.37,7.42],[713.36,1.8],[713.35,4.56]],[[713.4,1.83],[713.42,0.02],[713.43,0.77],[713.44,0.94],[713.46,0.66]]]
["binance-futures","BNBUSDT",1734549208552,[[713.58,9.14],[713.56,3.37],[713.55,0.03],[713.54,2.97],[713.53,2.41]],[[713.59,4.92],[713.6,3.37],[713.61,4.53],[713.62,0.12],[713.64,7.93]]]
["binance-futures","BNBUSDT",1734549245419,[[714.5,1.02],[714.48,0.03],[714.47,0.59],[714.45,5.58],[714.44,1.95]],[[714.51,19.86],[714.52,6.46],[714.53,8.38],[714.54,5.21],[714.55,8.53]]]
["binance-futures","BNBUSDT",1734549283233,[[715.08,5.2],[715.07,0.46],[715.06,0.84],[715.04,1.69],[715.03,2.93]],[[715.09,12.95],[715.1,1.78],[715.11,3.35],[715.12,3.53],[715.14,0.57]]]
["binance-futures","BNBUSDT",1734549320521,[[714.76,12.41],[714.74,1.0],[714.73,2.41],[714.72,3.36],[714.71,2.28]],[[714.77,5.29],[714.8,0.46],[714.88,6.77],[714.9,6.89],[714.91,12.09]]]
["binance-futures","BNBUSDT",1734549348925,[[714.33,11.77],[714.32,3.26],[714.31,0.56],[714.29,2.43],[714.27,3.0]],[[714.34,1.82],[714.35,0.02],[714.38,0.11],[714.39,8.52],[714.5,0.6]]]
["binance-futures","BNBUSDT",1734549392111,[[713.22,8.73],[713.21,8.27],[713.2,5.74],[713.19,6.62],[713.17,0.14]],[[713.23,2.05],[713.24,3.5],[713.25,0.03],[713.27,0.58],[713.28,3.5]]]
["binance-futures","BNBUSDT",1734549426950,[[712.38,10.71],[712.36,3.32],[712.34,0.56],[712.32,6.43],[712.31,3.18]],[[712.39,2.36],[712.47,4.56],[712.51,12.67],[712.58,28.05],[712.61,10.31]]]
["binance-futures","BNBUSDT",1734549462135,[[712.97,7.21],[712.95,0.57],[712.93,1.94],[712.92,7.16],[712.91,4.22]],[[712.98,5.45],[712.99,1.8],[713.0,1.61],[713.03,0.56],[713.04,2.32]]]
["binance-futures","BNBUSDT",1734549500125,[[712.01,0.02],[712.0,93.52],[711.94,4.81],[711.9,1.95],[711.88,6.75]],[[712.02,1.6],[712.03,9.7],[712.04,6.36],[712.05,8.15],[712.06,15.02]]]
["binance-futures","BNBUSDT",1734549536142,[[711.68,0.23],[711.67,2.81],[711.65,2.84],[711.64,2.85],[711.63,1.9]],[[711.69,8.06],[711.71,7.59],[711.75,0.57],[711.76,4.03],[711.77,5.8]]]
["binance-futures","BNBUSDT",1734549572547,[[711.55,3.74],[711.54,3.51],[711.53,2.01],[711.52,2.99],[711.51,0.56]],[[711.56,2.77],[711.57,0.02],[711.58,0.72],[711.59,0.57],[711.6,3.0]]]
["binance-futures","BNBUSDT",1734549610353,[[712.07,0.02],[712.05,0.01],[712.03,2.86],[712.0,8.48],[711.99,0.58]],[[712.08,7.69],[712.1,23.72],[712.11,32.91],[712.12,57.2],[712.13,10.16]]]
["binance-futures","BNBUSDT",1734549646153,[[712.41,14.19],[712.4,11.92],[712.39,9.1],[712.38,2.62],[712.37,2.57]],[[712.42,2.12],[712.43,0.02],[712.44,0.02],[712.49,3.92],[712.51,4.01]]]
["binance-futures","BNBUSDT",1734549683288,[[713.44,25.04],[713.43,8.19],[713.42,8.69],[713.41,9.77],[713.4,11.08]],[[713.45,2.06],[713.46,0.02],[713.5,0.09],[713.52,3.42],[713.53,0.05]]]
["binance-futures","BNBUSDT",1734549761364,[[715.8,3.11],[715.78,2.07],[715.76,12.61],[715.75,2.84],[715.69,6.04]],[[715.81,6.0],[715.82,0.6],[715.83,4.65],[715.86,0.59],[715.89,0.12]]]
["binance-futures","BNBUSDT",1734549796227,[[716.1,14.47],[716.09,7.17],[716.08,11.54],[716.07,2.86],[716.06,1.72]],[[716.11,2.01],[716.14,1.59],[716.16,8.21],[716.23,4.96],[716.24,13.06]]]
["binance-futures","BNBUSDT",1734549823086,[[716.31,13.17],[716.3,4.22],[716.29,7.45],[716.28,7.61],[716.27,2.28]],[[716.32,5.86],[716.33,0.72],[716.34,0.57],[716.37,1.93],[716.38,2.22]]]
["binance-futures","BNBUSDT",1734549873428,[[715.86,8.31],[715.85,0.48],[715.84,4.57],[715.83,1.04],[715.74,1.89]],[[715.87,7.72],[715.88,3.59],[715.89,0.92],[715.9,0.03],[715.91,4.16]]]
["binance-futures","BNBUSDT",1734549916249,[[715.9,8.26],[715.87,0.01],[715.86,0.03],[715.8,3.78],[715.79,0.03]],[[715.91,62.38],[715.92,5.18],[715.93,4.78],[715.94,2.84],[715.96,7.59]]]
["binance-futures","BNBUSDT",1734549955594,[[715.55,0.39],[715.51,0.57],[715.5,0.17],[715.48,0.04],[715.47,0.14]],[[715.56,1.62],[715.58,1.51],[715.59,12.75],[715.6,29.66],[715.61,10.09]]]
["binance-futures","BNBUSDT",1734549991902,[[715.0,0.13],[714.96,3.07],[714.94,0.43],[714.93,1.36],[714.9,0.58]],[[715.01,14.96],[715.02,2.17],[715.03,3.18],[715.04,4.75],[715.05,0.01]]]
["binance-futures","BNBUSDT",1734550032477,[[714.06,6.71],[714.04,3.39],[714.03,0.02],[714.02,18.5],[714.01,2.34]],[[714.07,3.25],[714.1,0.56],[714.12,2.77],[714.13,1.05],[714.16,2.79]]]
["binance-futures","BNBUSDT",1734550046541,[[714.07,7.0],[714.06,0.99],[714.05,0.12],[714.04,3.03],[714.02,0.64]],[[714.08,12.05],[714.09,5.85],[714.1,5.7],[714.11,2.55],[714.12,5.25]]]
["binance-futures","BNBUSDT",1734550115173,[[713.77,2.22],[713.76,0.33],[713.75,0.35],[713.73,0.23],[713.72,1.41]],[[713.78,20.36],[713.79,9.32],[713.8,0.46],[713.81,0.71],[713.82,3.11]]]
["binance-futures","BNBUSDT",1734550155358,[[713.82,18.56],[713.81,2.28],[713.8,3.63],[713.79,3.74],[713.78,7.03]],[[713.83,2.84],[713.84,0.02],[713.85,0.9],[713.86,0.16],[713.87,0.47]]]
["binance-futures","BNBUSDT",1734550200790,[[714.33,15.21],[714.32,2.75],[714.31,0.56],[714.29,5.29],[714.28,16.23]],[[714.34,3.76],[714.39,1.16],[714.4,0.01],[714.41,0.04],[714.45,0.02]]]
["binance-futures","BNBUSDT",1734550241426,[[714.24,0.06],[714.2,2.76],[714.18,0.56],[714.17,0.8],[714.16,13.73]],[[714.25,4.76],[714.26,0.56],[714.27,2.58],[714.29,0.02],[714.3,2.56]]]
["binance-futures","BNBUSDT",1734550277856,[[715.03,11.52],[715.01,0.03],[715.0,2.05],[714.98,0.56],[714.97,0.61]],[[715.04,7.47],[715.06,0.56],[715.07,0.01],[715.08,2.75],[715.09,2.26]]]
["binance-futures","BNBUSDT",1734550319556,[[714.96,4.58],[714.95,0.56],[714.94,0.01],[714.93,0.02],[714.92,2.77]],[[714.97,3.04],[714.98,3.91],[715.0,4.57],[715.01,1.86],[715.03,6.18]]]
["binance-futures","BNBUSDT",1734550353381,[[716.4,11.92],[716.39,0.6],[716.38,0.02],[716.37,0.06],[716.36,19.35]],[[716.41,2.17],[716.46,0.01],[716.47,1.23],[716.48,4.82],[716.52,8.22]]]
["binance-futures","BNBUSDT",1734550389593,[[716.88,9.41],[716.87,2.58],[716.83,0.01],[716.82,6.76],[716.8,1.97]],[[716.89,4.07],[716.91,1.78],[716.92,3.04],[716.93,0.03],[716.94,0.02]]]
["binance-futures","BNBUSDT",1734550429147,[[716.77,9.51],[716.76,3.01],[716.74,2.72],[716.72,6.52],[716.71,0.58]],[[716.78,4.67],[716.79,0.5],[716.8,3.4],[716.82,0.57],[716.84,3.01]]]
["binance-futures","BNBUSDT",1734550467426,[[716.65,1.25],[716.63,5.73],[716.6,8.72],[716.59,9.67],[716.58,0.56]],[[716.72,3.04],[716.75,1.24],[716.76,5.33],[716.81,1.23],[716.83,8.41]]]
["binance-futures","BNBUSDT",1734550504765,[[716.82,10.13],[716.8,2.75],[716.79,3.76],[716.78,18.56],[716.77,0.02]],[[716.83,0.03],[716.84,2.12],[716.85,2.06],[716.88,2.72],[716.9,1.15]]]
["binance-futures","BNBUSDT",1734550553662,[[717.06,5.65],[717.04,5.23],[717.03,2.72],[717.01,2.27],[717.0,5.0]],[[717.07,0.2],[717.08,4.0],[717.1,0.04],[717.11,0.93],[717.12,3.01]]]
["binance-futures","BNBUSDT",1734550578216,[[717.3,20.14],[717.29,7.77],[717.28,8.18],[717.27,5.43],[717.26,0.46]],[[717.31,0.14],[717.32,0.02],[717.33,0.1],[717.35,0.05],[717.42,0.23]]]
["binance-futures","BNBUSDT",1734550616362,[[717.63,2.43],[717.62,0.01],[717.59,0.57],[717.57,1.04],[717.56,15.41]],[[717.64,14.66],[717.67,0.56],[717.68,18.25],[717.69,3.92],[717.7,0.59]]]
["binance-futures","BNBUSDT",1734550654794,[[716.84,8.88],[716.82,0.56],[716.81,0.41],[716.8,3.16],[716.79,0.56]],[[716.85,2.4],[716.86,2.04],[716.87,1.86],[716.88,3.13],[716.89,0.47]]]
["binance-futures","BNBUSDT",1734550691683,[[715.87,10.46],[715.86,2.73],[715.84,5.49],[715.83,7.15],[715.81,5.43]],[[715.88,4.69],[715.91,1.02],[715.92,5.56],[715.93,0.12],[715.94,1.17]]]
["binance-futures","BNBUSDT",1734550730793,[[715.24,1.31],[715.19,0.57],[715.16,4.45],[715.07,23.61],[715.02,18.9]],[[715.25,9.09],[715.26,0.2],[715.27,22.53],[715.28,2.98],[715.29,22.97]]]
["binance-futures","BNBUSDT",1734550766365,[[715.28,1.65],[715.21,4.66],[715.2,3.6],[715.19,2.65],[715.16,7.64]],[[715.29,6.59],[715.3,0.56],[715.31,0.74],[715.32,8.6],[715.33,14.34]]]
["binance-futures","BNBUSDT",1734550803597,[[715.63,3.64],[715.62,0.01],[715.6,0.02],[715.59,0.56],[715.58,1.14]],[[715.64,17.83],[715.65,2.8],[715.66,2.82],[715.67,5.27],[715.68,9.63]]]
["binance-futures","BNBUSDT",1734550841309,[[716.35,4.94],[716.34,2.01],[716.33,2.02],[716.31,0.56],[716.3,0.01]],[[716.36,7.67],[716.38,1.34],[716.39,2.35],[716.4,2.86],[716.42,2.75]]]
["binance-futures","BNBUSDT",1734550918250,[[716.55,1.36],[716.51,0.48],[716.48,3.59],[716.47,0.57],[716.3,10.6]],[[716.56,16.47],[716.57,4.35],[716.58,7.53],[716.6,5.94],[716.61,0.89]]]
["binance-futures","BNBUSDT",1734550958401,[[715.99,0.7],[715.96,0.01],[715.94,0.03],[715.92,2.87],[715.91,0.59]],[[716.0,14.04],[716.01,13.79],[716.02,6.81],[716.03,1.06],[716.04,25.91]]]
["binance-futures","BNBUSDT",1734550995803,[[715.25,0.6],[715.24,1.03],[715.23,0.46],[715.2,2.7],[715.19,0.49]],[[715.26,10.14],[715.27,0.56],[715.28,5.96],[715.29,2.11],[715.3,5.46]]]
["binance-futures","BNBUSDT",1734551020659,[[714.65,0.01],[714.64,0.29],[714.63,0.01],[714.62,0.02],[714.61,0.14]],[[714.68,16.97],[714.69,15.29],[714.7,11.49],[714.71,8.83],[714.72,10.26]]]
["binance-futures","BNBUSDT",1734551070050,[[715.37,0.14],[715.36,0.01],[715.32,0.46],[714.87,17.69],[714.71,38.16]],[[715.38,14.04],[715.42,29.26],[715.43,1.5],[715.44,13.69],[715.45,16.19]]]
["binance-futures","BNBUSDT",1734551107290,[[714.32,2.13],[714.26,0.02],[714.23,4.58],[714.21,0.12],[714.18,5.8]],[[714.33,13.54],[714.34,2.51],[714.35,13.26],[714.36,12.58],[714.37,4.99]]]
["binance-futures","BNBUSDT",1734551142799,[[713.69,22.75],[713.68,13.14],[713.67,15.58],[713.66,2.16],[713.64,14.63]],[[713.7,0.37],[713.71,0.02],[713.73,0.03],[713.75,0.04],[713.77,0.02]]]
["binance-futures","BNBUSDT",1734551178732,[[712.11,0.07],[712.1,0.76],[712.08,0.03],[712.07,1.41],[712.06,4.35]],[[712.17,11.52],[712.18,6.3],[712.19,4.55],[712.2,4.75],[712.21,3.27]]]
["binance-futures","BNBUSDT",1734551213947,[[711.57,2.97],[711.56,2.11],[711.55,2.01],[711.54,3.4],[711.53,18.2]],[[711.58,1.67],[711.59,3.56],[711.61,4.21],[711.62,0.56],[711.64,12.38]]]
["binance-futures","BNBUSDT",1734551245268,[[710.57,0.6],[710.55,0.92],[710.52,0.53],[710.5,5.46],[710.49,2.46]],[[710.58,2.02],[710.59,1.75],[710.6,13.43],[710.61,17.83],[710.62,2.63]]]
["binance-futures","BNBUSDT",1734551284158,[[710.58,7.52],[710.57,31.49],[710.56,12.23],[710.55,6.3],[710.54,7.33]],[[710.59,0.48],[710.6,0.5],[710.61,0.49],[710.63,0.53],[710.67,0.03]]]
["binance-futures","BNBUSDT",1734551318832,[[709.59,3.2],[709.57,20.8],[709.56,3.1],[709.55,2.02],[709.54,2.02]],[[709.63,2.82],[709.66,0.31],[709.7,37.45],[709.72,6.18],[709.73,14.01]]]
["binance-futures","BNBUSDT",1734551354461,[[709.37,7.07],[709.36,8.62],[709.35,1.6],[709.3,2.74],[709.29,0.18]],[[709.38,30.81],[709.39,26.47],[709.4,7.32],[709.41,0.71],[709.42,2.17]]]
["binance-futures","BNBUSDT",1734551388611,[[710.1,4.55],[710.05,0.64],[710.04,3.97],[710.03,1.84],[710.02,0.62]],[[710.11,8.86],[710.12,3.98],[710.15,0.59],[710.16,3.97],[710.18,2.4]]]
["binance-futures","BNBUSDT",1734551422905,[[710.88,0.21],[710.87,0.57],[710.85,1.29],[710.84,3.43],[710.82,3.66]],[[710.89,9.74],[710.9,2.02],[710.91,2.12],[710.92,9.76],[710.93,6.84]]]
["binance-futures","BNBUSDT",1734551444505,[[710.56,10.45],[710.55,0.56],[710.52,3.07],[710.5,6.38],[710.49,28.35]],[[710.57,3.79],[710.58,0.03],[710.61,2.03],[710.62,2.59],[710.63,0.04]]]
["binance-futures","BNBUSDT",1734551493109,[[710.99,0.01]],[[711.0,1.17],[711.01,17.35],[711.02,2.38],[711.03,30.71],[711.04,7.19]]]
["binance-futures","BNBUSDT",1734551528629,[[709.9,14.5],[709.88,3.32],[709.86,0.56],[709.85,2.79],[709.84,5.7]],[[709.91,1.0],[709.94,0.01],[709.97,0.01],[709.99,0.56],[710.0,8.7]]]
["binance-futures","BNBUSDT",1734551563314,[[709.74,5.05],[709.73,2.01],[709.72,3.36],[709.7,2.65],[709.69,3.69]],[[709.75,7.35],[709.76,3.22],[709.78,0.58],[709.79,0.02],[709.8,3.46]]]
["binance-futures","BNBUSDT",1734551598548,[[709.65,3.7],[709.64,3.29],[709.63,0.13],[709.62,0.02],[709.59,0.7]],[[709.66,11.55],[709.67,0.56],[709.68,5.19],[709.69,0.99],[709.7,0.56]]]
["binance-futures","BNBUSDT",1734551635201,[[710.09,7.13],[710.07,0.56],[710.06,0.01],[710.05,3.31]],[[710.1,17.56],[710.12,1.0],[710.13,0.34],[710.14,112.64],[710.15,20.76]]]
["binance-futures","BNBUSDT",1734551682277,[[709.28,0.05],[709.27,2.28],[709.26,2.28],[709.25,2.35],[709.22,2.38]],[[709.29,8.21],[709.3,0.56],[709.31,2.02],[709.32,5.65],[709.34,0.01]]]
["binance-futures","BNBUSDT",1734551708791,[[709.15,3.26],[709.14,2.02],[709.13,3.96],[709.12,4.44],[709.11,26.41]],[[709.16,5.5],[709.17,0.26],[709.19,0.56],[709.22,13.16],[709.23,14.0]]]
["binance-futures","BNBUSDT",1734551744823,[[709.49,9.77],[709.48,3.32],[709.47,0.02],[709.46,0.68],[709.45,4.01]],[[709.5,9.39],[709.51,2.59],[709.52,4.72],[709.53,7.19],[709.54,2.28]]]
["binance-futures","BNBUSDT",1734551780093,[[709.34,11.85],[709.33,1.74],[709.32,5.05],[709.31,5.82],[709.3,0.56]],[[709.35,0.44],[709.37,1.54],[709.38,0.16],[709.39,0.02],[709.4,4.38]]]
["binance-futures","BNBUSDT",1734551817961,[[708.7,12.46],[708.68,0.23],[708.67,0.01],[708.64,0.02],[708.63,0.58]],[[708.71,14.79],[708.72,8.22],[708.73,5.88],[708.74,8.14],[708.76,3.83]]]
["binance-futures","BNBUSDT",1734551853046,[[708.43,13.74],[708.42,1.58],[708.4,4.42],[708.39,0.56],[708.37,1.72]],[[708.44,0.33],[708.47,0.56],[708.48,5.19],[708.5,0.56],[708.51,0.14]]]
["binance-futures","BNBUSDT",1734551888448,[[707.1,0.01],[707.06,0.12]],[[707.11,15.05],[707.12,20.08],[707.13,15.19],[707.14,0.56],[707.16,7.15]]]
["binance-futures","BNBUSDT",1734551923143,[[707.06,3.19],[707.05,0.05]],[[707.09,4.06],[707.12,0.44],[707.13,2.66],[707.14,0.56],[707.15,8.9]]]
["binance-futures","BNBUSDT",1734551993505,[],[[705.71,2.03],[705.72,4.57],[705.73,2.03],[705.75,4.87],[705.76,12.02]]]
["binance-futures","BNBUSDT",1734552031252,[[706.21,6.68],[706.15,0.12],[706.14,15.58],[706.13,46.13],[706.12,8.78]],[[706.23,11.8],[706.24,8.19],[706.27,2.91],[706.28,25.09],[706.3,5.09]]]
["binance-futures","BNBUSDT",1734552065080,[[705.42,4.12],[705.4,0.24],[705.37,0.02],[705.35,9.26],[705.3,0.58]],[[705.43,46.17],[705.44,4.43],[705.46,2.19],[705.47,0.44],[705.51,7.85]]]
["binance-futures","BNBUSDT",1734552099109,[[705.93,10.59],[705.92,4.07],[705.91,0.59],[705.89,2.13],[705.88,6.2]],[[705.94,12.25],[705.95,3.88],[705.96,4.07],[705.99,1.98],[706.03,8.28]]]
["binance-futures","BNBUSDT",1734552105694,[[705.54,2.25],[705.52,0.29],[705.49,0.03],[705.48,0.02],[705.47,1.76]],[[705.57,0.26],[705.58,1.52],[705.59,13.01],[705.6,18.91],[705.61,0.71]]]
["binance-futures","BNBUSDT",1734552168048,[[703.14,10.57],[703.13,0.09],[703.12,22.96],[703.07,5.36],[703.05,2.82]],[[703.2,3.24],[703.21,63.55],[703.22,2.58],[703.23,8.39],[703.24,7.61]]]
["binance-futures","BNBUSDT",1734552203085,[[702.56,3.55],[702.52,1.65],[702.51,8.02],[702.49,4.26]],[[702.6,1.96],[702.61,1.89],[702.64,3.87],[702.65,16.08],[702.68,22.42]]]
["binance-futures","BNBUSDT",1734552236667,[[702.33,7.68],[702.32,12.04],[702.31,6.45],[702.3,7.62],[702.28,5.55]],[[702.34,0.69],[702.37,3.04],[702.4,0.02],[702.41,1.05],[702.43,0.11]]]
["binance-futures","BNBUSDT",1734552270122,[[701.87,3.86],[701.85,0.66],[701.83,0.22],[701.82,0.33],[701.81,0.1]],[[701.88,13.32],[701.89,9.0],[701.9,2.28],[701.91,4.67],[701.92,38.71]]]
["binance-futures","BNBUSDT",1734552305072,[[701.55,14.39],[701.54,0.57],[701.51,0.57],[701.48,1.42],[701.47,6.48]],[[701.56,4.02],[701.58,0.01],[701.6,0.91],[701.61,0.01],[701.62,3.46]]]
["binance-futures","BNBUSDT",1734552335368,[[701.0,600.52],[700.99,15.23],[700.98,0.37],[700.97,0.28],[700.96,7.31]],[[701.01,23.83],[701.02,42.81],[701.03,2.58],[701.04,4.27],[701.05,7.4]]]
["binance-futures","BNBUSDT",1734552372240,[[701.08,3.1],[701.04,0.28],[701.03,1.39],[701.02,5.92],[701.01,22.21]],[[701.11,5.42],[701.12,0.86],[701.14,1.96],[701.16,0.16],[701.2,2.55]]]
["binance-futures","BNBUSDT",1734552406979,[[700.23,13.11],[700.21,1.54],[700.2,5.12],[700.14,1.81],[700.12,4.26]],[[700.24,0.04],[700.28,4.23],[700.31,1.85],[700.41,0.02],[700.45,6.0]]]
["binance-futures","BNBUSDT",1734552440587,[[699.32,2.7],[699.31,0.08],[699.3,0.03]],[[699.42,0.44],[699.43,15.12],[699.44,13.1],[699.45,36.87],[699.46,20.52]]]
["binance-futures","BNBUSDT",1734552475473,[[694.48,3.04]],[[695.09,0.04],[695.1,0.2],[695.12,11.26],[695.15,13.13],[695.66,0.01]]]
["binance-futures","BNBUSDT",1734552507921,[[690.48,360.81],[690.46,0.02],[690.43,0.06],[690.41,0.13],[690.35,5.81]],[[690.49,2.99],[690.51,9.58],[690.55,0.51],[690.56,5.76],[690.63,3.48]]]
["binance-futures","BNBUSDT",1734552529100,[[683.88,0.1],[683.78,0.02],[683.75,5.79],[683.6,38.77],[683.59,4.1]],[[683.97,1.09],[684.46,4.32],[684.53,0.73],[685.08,1.5],[685.15,1.39]]]
["binance-futures","BNBUSDT",1734552578279,[[692.84,13.36],[692.81,0.19],[692.8,0.22],[692.79,0.93],[692.76,0.5]],[[692.85,7.81],[692.86,8.75],[692.91,97.75],[692.92,24.88],[692.93,0.01]]]
["binance-futures","BNBUSDT",1734552611266,[[684.41,2.73],[684.36,0.07],[683.93,1.4],[683.91,2.85],[683.85,14.51]],[[684.87,2.95],[685.06,2.07],[685.1,0.76],[685.11,1.62],[685.12,0.77]]]
["binance-futures","BNBUSDT",1734552644534,[[681.26,2.56],[681.21,0.01],[681.19,11.94],[681.14,13.33],[681.05,6.59]],[[681.58,1.6],[681.8,5.03],[681.81,4.14],[681.82,7.35],[681.83,7.07]]]
["binance-futures","BNBUSDT",1734552679505,[[689.11,3.74],[689.1,1.33],[689.01,1.83],[689.0,1.61],[688.97,0.42]],[[689.23,6.07],[689.31,1.11],[689.33,5.86],[689.38,2.5],[689.52,16.3]]]
["binance-futures","BNBUSDT",1734552712659,[[694.17,0.02],[694.15,1.7],[694.14,1.7],[694.13,0.03],[694.12,3.15]],[[694.18,0.2],[694.2,3.15],[694.22,1.25],[694.23,2.52],[694.24,3.15]]]
["binance-futures","BNBUSDT",1734552739926,[[694.71,0.24],[694.7,0.12],[694.69,0.67],[694.68,2.32],[694.44,0.58]],[[694.78,1.32],[694.83,1.32],[694.9,0.04],[694.95,1.37],[694.96,11.35]]]
["binance-futures","BNBUSDT",1734552780702,[[693.14,0.84],[693.06,1.61],[693.01,1.44],[692.98,5.77],[692.94,0.58]],[[693.16,1.69],[693.18,2.24],[693.19,2.89],[693.2,4.51],[693.21,1.64]]]
["binance-futures","BNBUSDT",1734552813849,[[691.45,0.01]],[[691.47,21.68],[691.63,24.62],[691.67,21.68],[691.69,9.35],[691.7,16.18]]]
["binance-futures","BNBUSDT",1734552848369,[[689.35,0.84],[689.31,1.12],[689.3,3.07],[689.27,5.37],[689.26,4.95]],[[689.37,1.22],[689.43,5.8],[689.47,2.91],[689.48,1.01],[689.49,1.35]]]
["binance-futures","BNBUSDT",1734552881564,[[691.31,0.01]],[[691.33,1.79],[691.34,11.04],[691.38,14.46],[691.39,4.15],[691.4,0.58]]]
["binance-futures","BNBUSDT",1734552916018,[[692.56,4.25],[692.53,5.9],[692.52,0.58],[692.41,0.59],[692.4,18.01]],[[692.57,1.09],[692.6,2.49],[692.62,0.29],[692.63,0.94],[692.64,1.05]]]
["binance-futures","BNBUSDT",1734552967446,[[693.64,0.04],[693.61,0.58],[693.59,1.69],[693.58,1.06],[693.57,0.08]],[[693.67,0.17],[693.7,0.4],[693.72,0.98],[693.85,4.62],[693.9,0.01]]]
["binance-futures","BNBUSDT",1734553019145,[[692.64,10.08],[692.63,0.01],[692.62,0.15],[692.61,0.48],[692.53,0.58]],[[692.65,1.72],[692.66,0.1],[692.67,3.93],[692.68,6.39],[692.69,3.42]]]
["binance-futures","BNBUSDT",1734553053751,[[688.68,1.45],[688.66,1.72],[688.48,11.72],[688.39,14.87],[688.03,48.64]],[[688.72,1.94],[688.84,23.38],[688.85,21.76],[688.86,21.76],[688.87,0.47]]]
["binance-futures","BNBUSDT",1734553086855,[],[[686.49,2.11],[686.56,0.14],[686.57,0.83],[686.58,0.08],[686.63,6.58]]]
["binance-futures","BNBUSDT",1734553120046,[[689.09,3.22],[689.07,3.04],[689.06,2.2],[689.05,27.36],[689.03,0.28]],[[689.1,1.46],[689.12,0.56],[689.13,0.1],[689.24,5.91],[689.28,1.8]]]
["binance-futures","BNBUSDT",1734553154602,[[687.81,47.82],[687.79,0.27],[687.76,2.74],[687.75,5.0],[687.74,5.33]],[[687.82,4.3],[687.83,11.17],[687.84,2.43],[687.85,6.76],[687.91,0.02]]]
["binance-futures","BNBUSDT",1734553160330,[[689.32,1.59],[689.3,4.0],[689.26,0.58],[689.21,8.82],[689.19,0.28]],[[689.33,6.12],[689.34,2.52],[689.35,1.94],[689.39,0.14],[689.4,2.24]]]
["binance-futures","BNBUSDT",1734553222284,[[689.32,21.45],[689.3,12.78],[689.29,0.04],[689.24,0.02],[689.18,17.72]],[[689.54,13.01],[689.57,30.08],[689.58,0.44],[689.59,17.36],[689.6,12.7]]]
["binance-futures","BNBUSDT",1734553255495,[[693.84,1.92],[693.8,3.54],[693.77,0.98],[693.76,8.85],[693.73,0.58]],[[693.85,22.86],[693.92,1.41],[693.96,1.35],[693.99,0.14],[694.08,0.29]]]
["binance-futures","BNBUSDT",1734553288664,[[695.58,1.16],[695.57,6.55],[695.56,6.37],[695.55,0.22],[695.53,0.58]],[[695.59,1.78],[695.6,3.76],[695.62,0.1],[695.64,2.12],[695.67,4.1]]]
["binance-futures","BNBUSDT",1734553323814,[[696.72,1.16],[696.7,0.37],[696.64,1.91],[696.61,0.7],[696.6,5.37]],[[696.73,11.95],[696.74,3.96],[696.78,0.78],[696.79,0.6],[696.92,0.05]]]
["binance-futures","BNBUSDT",1734553357180,[[695.72,2.06],[695.62,1.45],[695.61,4.1],[695.57,0.3],[695.51,0.35]],[[695.73,0.1],[695.74,1.62],[695.75,0.1],[695.76,2.69],[695.77,4.32]]]
["binance-futures","BNBUSDT",1734553388360,[],[[695.52,1.23],[695.53,1.18],[695.54,7.35],[695.55,5.07],[695.56,2.27]]]
["binance-futures","BNBUSDT",1734553425923,[[694.76,2.01],[694.68,6.02],[694.66,1.44],[694.65,7.6],[694.64,2.45]],[[694.84,3.47],[694.86,1.47],[694.9,0.58],[694.91,5.24],[694.92,1.8]]]
["binance-futures","BNBUSDT",1734553459388,[[691.2,6.81],[691.19,4.73],[691.18,9.69],[691.14,0.04],[691.12,2.73]],[[691.21,0.68],[691.22,3.36],[691.24,2.3],[691.27,4.16],[691.29,0.02]]]
["binance-futures","BNBUSDT",1734553494101,[[692.99,2.27],[692.98,2.41],[692.97,1.48],[692.96,8.09],[692.92,1.97]],[[693.0,2.97],[693.01,0.68],[693.03,2.68],[693.06,0.1],[693.13,2.12]]]
["binance-futures","BNBUSDT",1734553527553,[[692.56,0.14],[692.5,0.29],[692.49,0.02],[692.46,3.05],[692.43,0.01]],[[692.57,210.05],[692.6,0.32],[692.61,4.77],[692.62,0.16],[692.63,5.53]]]
["binance-futures","BNBUSDT",1734553561017,[[694.56,1.36],[694.55,0.54],[694.51,0.45],[694.5,0.4],[694.49,0.68]],[[694.59,168.23],[694.66,2.36],[694.67,1.06],[694.68,1.96],[694.69,1.34]]]
["binance-futures","BNBUSDT",1734553599215,[[696.51,3.96],[696.5,3.95],[696.49,4.59],[696.48,5.9],[696.47,2.12]],[[696.57,0.01],[696.63,2.42],[696.65,2.05],[696.67,0.1],[696.69,1.47]]]
["binance-futures","BNBUSDT",1734553629185,[[695.54,1.59],[695.53,0.08],[695.52,3.98],[695.51,3.48],[695.5,1.62]],[[695.56,2.63],[695.59,0.58],[695.63,1.46],[695.69,0.02],[695.7,0.21]]]
["binance-futures","BNBUSDT",1734553664071,[[697.62,0.58],[697.61,0.3],[697.59,0.56],[697.54,1.08]],[[697.64,1.62],[697.67,0.04],[697.68,3.63],[697.69,2.45],[697.71,7.84]]]
["binance-futures","BNBUSDT",1734553697610,[[698.9,0.58],[698.88,2.35],[698.85,0.02],[698.81,0.02],[698.77,0.04]],[[698.96,10.15],[698.97,7.37],[698.98,0.58],[698.99,1.76],[699.0,2.34]]]
["binance-futures","BNBUSDT",1734553731743,[[699.35,1.76],[699.34,1.46],[699.33,2.48],[699.3,0.59],[699.28,2.11]],[[699.36,10.07],[699.38,0.58],[699.39,1.72],[699.4,2.11],[699.41,1.72]]]
["binance-futures","BNBUSDT",1734553767137,[[698.64,4.43],[698.63,0.46],[698.6,2.21],[698.59,0.14],[698.57,1.33]],[[698.65,2.95],[698.66,2.47],[698.67,1.9],[698.73,1.27],[698.74,0.59]]]
["binance-futures","BNBUSDT",1734553795145,[[697.48,4.3],[697.46,0.24],[697.38,0.57],[697.36,0.23],[697.35,0.76]],[[697.49,9.56],[697.52,0.95],[697.53,9.22],[697.56,4.57],[697.58,1.62]]]
["binance-futures","BNBUSDT",1734553835489,[[696.38,0.32],[696.36,2.15],[696.35,0.19],[696.34,0.03],[696.33,0.02]],[[696.39,2.49],[696.4,10.16],[696.41,1.09],[696.42,4.57],[696.5,0.57]]]
["binance-futures","BNBUSDT",1734553871178,[[695.64,5.77],[695.59,8.94],[695.58,1.62],[695.57,6.55],[695.56,26.26]],[[695.65,22.38],[695.69,0.07],[695.7,2.93],[695.71,1.22],[695.74,0.27]]]
["binance-futures","BNBUSDT",1734553904698,[[696.77,0.15],[696.76,1.96],[696.73,0.1],[696.72,1.96],[696.71,1.8]],[[696.78,1.31],[696.79,1.21],[696.8,1.96],[696.84,1.96],[696.85,0.11]]]
["binance-futures","BNBUSDT",1734553940057,[[696.07,6.05],[696.06,1.05],[696.05,0.04],[696.04,9.4],[696.03,4.15]],[[696.09,0.03],[696.11,0.01],[696.12,0.04],[696.13,0.02],[696.18,6.3]]]
["binance-futures","BNBUSDT",1734553974292,[[696.39,3.4],[696.38,0.1],[696.36,1.99]],[[696.4,6.72],[696.42,0.75],[696.46,0.02],[696.47,0.57],[696.48,23.1]]]
["binance-futures","BNBUSDT",1734554027149,[[696.5,2.06],[696.49,1.1],[696.48,1.13],[696.47,0.57],[696.45,0.01]],[[696.51,0.29],[696.53,1.32],[696.6,1.75],[696.63,2.04],[696.71,7.92]]]
["binance-futures","BNBUSDT",1734554079501,[[695.09,0.08],[695.08,0.25],[695.03,0.26],[695.01,0.22]],[[695.1,2.08],[695.11,1.52],[695.12,2.98],[695.14,0.57],[695.15,0.01]]]
["binance-futures","BNBUSDT",1734554113830,[[694.17,1.98],[694.16,3.27],[694.15,0.52],[694.12,3.83],[694.11,3.77]],[[694.22,3.09],[694.24,1.84],[694.26,3.58],[694.27,0.02],[694.31,0.59]]]
["binance-futures","BNBUSDT",1734554148876,[[695.89,0.23],[695.88,4.11],[695.87,1.18],[695.86,0.57],[695.84,1.64]],[[695.94,0.58],[695.96,4.63],[695.97,4.0],[695.99,0.59],[696.0,8.45]]]
["binance-futures","BNBUSDT",1734554182860,[[696.34,0.28],[696.33,1.62],[696.32,4.22],[696.3,2.88],[696.28,0.08]],[[696.36,0.01],[696.39,0.57],[696.41,0.02],[696.44,2.55],[696.46,14.3]]]
["binance-futures","BNBUSDT",1734554217376,[[695.83,8.66],[695.8,2.21],[695.78,0.57],[695.76,2.19],[695.75,0.62]],[[695.84,3.36],[695.88,2.19],[695.91,0.57],[695.92,2.99],[695.96,2.21]]]
["binance-futures","BNBUSDT",1734554242472,[[694.21,0.17],[694.2,0.28]],[[694.29,3.55],[694.3,5.43],[694.31,0.57],[694.33,0.46],[694.34,0.57]]]
["binance-futures","BNBUSDT",1734554287523,[[694.07,1.6],[694.06,3.63],[694.04,0.5],[694.03,1.12],[694.0,1.76]],[[694.08,3.18],[694.12,1.77],[694.14,1.8],[694.16,1.76],[694.2,3.27]]]
["binance-futures","BNBUSDT",1734554321027,[[694.28,3.26],[694.27,0.47],[694.26,0.58],[694.24,1.84],[694.23,2.73]],[[694.29,0.96],[694.32,4.01],[694.34,0.58],[694.35,4.19],[694.43,2.55]]]
["binance-futures","BNBUSDT",1734554355978,[[692.76,3.04],[692.75,4.22],[692.74,3.6],[692.72,1.8]],[[692.77,2.77],[692.78,1.51],[692.8,1.83],[692.81,0.28],[692.82,0.73]]]
["binance-futures","BNBUSDT",1734554389358,[[693.8,7.71],[693.79,1.0],[693.78,7.6],[693.77,4.0],[693.76,3.4]],[[693.82,0.17],[693.88,0.03],[693.91,0.58],[693.96,5.84],[693.98,0.06]]]
["binance-futures","BNBUSDT",1734554424277,[[692.82,5.81],[692.81,7.21],[692.79,0.57],[692.74,1.09],[692.71,0.63]],[[692.83,4.84],[692.84,5.66],[692.85,0.23],[692.86,0.01],[692.87,1.2]]]
["binance-futures","BNBUSDT",1734554437077,[[694.32,3.18],[694.31,2.81],[694.3,1.67],[694.29,1.25],[694.28,0.08]],[[694.33,0.09],[694.35,0.04],[694.38,0.02],[694.4,1.36],[694.43,0.02]]]
["binance-futures","BNBUSDT",1734554490949,[[695.05,2.13],[695.04,2.08],[695.03,0.59],[695.0,2.08],[694.97,4.81]],[[695.06,0.27],[695.1,0.01],[695.11,0.58],[695.16,0.03],[695.2,2.83]]]
["binance-futures","BNBUSDT",1734554525731,[[696.52,0.05],[696.25,2.72],[696.18,15.4],[696.11,3.12],[696.09,2.75]],[[696.55,16.33],[696.56,52.7],[696.57,17.01],[696.6,1.87],[696.61,0.74]]]
["binance-futures","BNBUSDT",1734554559182,[[697.24,1.18],[697.23,1.76],[697.22,0.05],[697.18,0.25],[697.17,0.34]],[[697.25,4.84],[697.27,3.6],[697.28,2.92],[697.3,2.2],[697.33,0.03]]]
["binance-futures","BNBUSDT",1734554592836,[[696.15,0.41],[696.1,0.36],[696.09,0.04],[696.07,2.02],[696.04,0.95]],[[696.16,22.65],[696.17,5.25],[696.18,1.54],[696.19,1.62],[696.2,8.46]]]
["binance-futures","BNBUSDT",1734554627827,[[695.62,3.16],[695.59,0.06],[695.56,0.07],[695.55,0.14],[695.54,0.58]],[[695.63,4.29],[695.64,3.45],[695.65,1.21],[695.66,1.62],[695.67,0.58]]]
["binance-futures","BNBUSDT",1734554665952,[[694.02,0.01],[694.0,2.23],[693.99,0.94],[693.89,2.21],[693.85,7.62]],[[694.03,4.9],[694.05,1.6],[694.06,0.02],[694.07,0.58],[694.08,2.25]]]
["binance-futures","BNBUSDT",1734554697355,[[694.0,0.03],[693.97,0.02],[693.96,0.44],[693.95,0.02],[693.89,1.62]],[[694.01,4.47],[694.02,1.99],[694.04,2.11],[694.05,4.04],[694.06,0.03]]]
["binance-futures","BNBUSDT",1734554730714,[[694.56,18.36],[694.55,0.59],[694.53,0.02],[694.51,0.01],[694.5,0.6]],[[694.57,0.48],[694.58,0.58],[694.6,2.44],[694.62,0.04],[694.63,0.58]]]
["binance-futures","BNBUSDT",1734554764402,[[694.15,12.32],[694.14,2.17],[694.12,0.03],[694.11,0.02],[694.08,2.2]],[[694.16,1.94],[694.2,1.89],[694.22,0.46],[694.23,0.16],[694.45,33.45]]]
["binance-futures","BNBUSDT",1734554799379,[[696.48,3.62],[696.44,2.66],[696.42,0.58],[696.39,0.58],[696.38,0.02]],[[696.49,1.62],[696.55,3.95],[696.56,0.03],[696.57,10.2],[696.6,1.91]]]
["binance-futures","BNBUSDT",1734554833294,[[692.72,2.55],[692.7,6.82],[692.69,12.18],[692.67,0.33],[692.66,0.65]],[[692.76,17.79],[692.77,0.45],[692.8,2.51],[692.82,2.2],[692.83,2.99]]]
["binance-futures","BNBUSDT",1734554879549,[[692.93,2.56],[692.92,0.02],[692.9,1.92],[692.89,0.02],[692.86,0.06]],[[692.94,0.94],[692.96,2.36],[692.97,1.62],[692.98,0.58],[693.0,4.9]]]
["binance-futures","BNBUSDT",1734554902630,[[692.31,32.13],[692.28,7.03],[692.27,17.98],[692.26,0.58],[692.25,8.22]],[[692.32,0.02],[692.35,0.02],[692.38,0.02],[692.4,0.02],[692.42,3.49]]]
["binance-futures","BNBUSDT",1734554937216,[[693.85,2.57],[693.84,9.68],[693.83,8.83],[693.8,5.91],[693.79,0.55]],[[693.86,0.71],[693.87,0.01],[693.9,0.21],[693.94,0.58],[693.95,0.02]]]
["binance-futures","BNBUSDT",1734554972935,[[695.45,3.81],[695.44,0.02],[695.4,2.46],[695.39,0.02],[695.36,7.04]],[[695.46,4.58],[695.47,1.87],[695.48,4.55],[695.49,1.66],[695.5,1.62]]]
["binance-futures","BNBUSDT",1734555007489,[[698.84,8.52],[698.83,0.73],[698.81,0.35],[698.8,5.2],[698.79,6.84]],[[698.89,4.93],[698.9,4.87],[698.91,4.98],[698.92,13.88],[698.93,36.12]]]
["binance-futures","BNBUSDT",1734555041113,[[697.71,6.67],[697.7,9.18],[697.69,0.58],[697.68,3.12],[697.67,2.5]],[[697.73,1.24],[697.75,0.72],[697.76,0.01],[697.8,0.02],[698.4,4.27]]]
["binance-futures","BNBUSDT",1734555077501,[[699.09,4.82],[699.07,0.07],[699.06,0.63],[698.99,0.05],[698.97,12.92]],[[699.1,2.71],[699.12,5.13],[699.13,0.46],[699.14,3.65],[699.27,0.59]]]
["binance-futures","BNBUSDT",1734555147868,[[698.81,3.17],[698.8,4.07],[698.79,6.19],[698.77,0.89],[698.76,3.59]],[[698.85,0.73],[698.87,0.02],[698.89,0.74],[698.94,5.07],[698.95,1.97]]]
["binance-futures","BNBUSDT",1734555184993,[[698.88,2.15],[698.87,0.02],[698.85,0.04],[698.78,1.48],[698.77,0.04]],[[698.89,14.13],[698.92,3.77],[698.93,3.57],[698.94,6.68],[698.95,3.83]]]
["binance-futures","BNBUSDT",1734555219584,[[699.73,5.05],[699.72,2.49],[699.7,0.27],[699.69,14.84],[699.6,6.19]],[[699.74,2.68],[699.75,2.23],[699.76,6.81],[699.79,2.75],[699.82,1.42]]]
["binance-futures","BNBUSDT",1734555254896,[[699.62,6.92],[699.6,2.36],[699.59,0.57],[699.56,2.61],[699.54,3.06]],[[699.63,3.62],[699.65,0.04],[699.66,2.38],[699.67,2.02],[699.71,2.8]]]
["binance-futures","BNBUSDT",1734555291636,[[699.34,0.58],[699.32,2.6],[699.31,4.02],[699.3,0.57],[699.21,7.61]],[[699.35,3.84],[699.36,2.6],[699.37,4.61],[699.38,4.93],[699.48,8.29]]]
["binance-futures","BNBUSDT",1734555316694,[[698.68,7.67],[698.67,3.46],[698.66,3.93],[698.64,3.32]],[[698.69,2.28],[698.71,0.03],[698.73,0.02],[698.74,0.58],[698.75,0.05]]]
["binance-futures","BNBUSDT",1734555363167,[[697.11,0.01],[697.06,0.05],[697.03,2.54],[697.01,3.42],[696.94,0.04]],[[697.17,10.62],[697.18,9.75],[697.19,29.89],[697.2,9.31],[697.21,5.88]]]
["binance-futures","BNBUSDT",1734555398271,[[697.9,2.31],[697.89,2.31],[697.88,2.84],[697.86,0.57]],[[697.91,5.12],[697.94,0.59],[697.95,1.83],[697.98,0.03],[697.99,0.59]]]
["binance-futures","BNBUSDT",1734555434027,[[697.34,1.75],[697.32,0.01],[697.29,1.03],[697.28,2.71]],[[697.35,8.9],[697.36,4.13],[697.37,0.02],[697.38,3.5],[697.39,10.7]]]
["binance-futures","BNBUSDT",1734555471706,[[696.41,2.72],[696.4,3.22],[696.39,0.57],[696.37,0.02],[696.36,2.99]],[[696.42,14.16],[696.43,0.6],[696.44,3.01],[696.46,1.45],[696.47,1.57]]]
["binance-futures","BNBUSDT",1734555508384,[[695.49,0.21],[695.48,0.96],[695.47,0.02],[695.45,1.53],[695.43,0.58]],[[695.5,12.77],[695.51,20.62],[695.52,2.68],[695.54,0.57],[695.55,3.62]]]
["binance-futures","BNBUSDT",1734555560104,[[694.76,13.11],[694.74,0.42],[694.73,0.73],[694.72,2.31],[694.71,2.57]],[[694.77,1.7],[694.82,2.48],[694.83,1.33],[694.87,0.57],[694.88,3.47]]]
["binance-futures","BNBUSDT",1734555580187,[[694.78,1.14],[694.77,1.14],[694.76,1.62],[694.75,3.42],[694.74,1.14]],[[694.79,2.24],[694.84,6.19],[694.85,0.36],[694.86,0.14],[694.87,0.74]]]
["binance-futures","BNBUSDT",1734555613961,[[695.6,2.79],[695.46,19.59],[695.34,3.6],[695.21,12.69],[694.91,1.06]],[[695.61,0.69],[695.65,1.29],[695.66,1.18],[695.67,11.22],[695.69,6.22]]]
["binance-futures","BNBUSDT",1734555649339,[[695.35,1.28],[695.33,0.02],[695.28,2.68],[695.27,0.59],[695.22,0.57]],[[695.36,6.18],[695.37,1.67],[695.39,0.77],[695.4,3.48],[695.41,0.04]]]
["binance-futures","BNBUSDT",1734555682849,[[693.37,11.75],[693.36,3.09],[693.35,1.33],[693.32,0.06],[693.31,0.05]],[[693.38,10.0],[693.39,0.82],[693.41,0.75],[693.43,0.46],[693.44,10.71]]]
["binance-futures","BNBUSDT",1734555717247,[[695.11,2.2],[695.09,5.48],[695.08,2.37],[695.06,4.57],[694.98,9.28]],[[695.12,3.9],[695.15,0.02],[695.16,3.14],[695.17,0.02],[695.18,0.83]]]
["binance-futures","BNBUSDT",1734555752068,[[694.09,3.94],[694.08,2.7],[694.07,0.57],[694.05,1.92]],[[694.1,0.87],[694.11,5.06],[694.12,6.01],[694.13,1.62],[694.15,2.19]]]
["binance-futures","BNBUSDT",1734555807309,[[693.71,7.16],[693.7,0.17],[693.69,5.16],[693.67,0.61],[693.66,1.86]],[[693.72,14.94],[693.75,0.58],[693.76,3.81],[693.77,1.77],[693.78,0.92]]]
["binance-futures","BNBUSDT",1734555821360,[[693.56,0.45],[693.52,0.05],[693.49,0.77],[693.48,4.49]],[[693.57,2.03],[693.59,0.58],[693.6,2.6],[693.62,0.58],[693.63,0.73]]]
["binance-futures","BNBUSDT",1734555856876,[[691.85,1.14],[691.84,23.36],[691.83,0.19],[691.8,0.51],[691.78,0.58]],[[691.86,32.56],[691.87,0.04],[691.88,3.95],[691.9,0.46],[691.92,5.56]]]
["binance-futures","BNBUSDT",1734555890958,[[691.68,11.27],[691.67,15.39],[691.66,4.54],[691.65,5.72],[691.64,2.85]],[[691.69,3.5],[691.7,0.02],[691.72,2.87],[691.74,0.04],[691.75,0.6]]]
["binance-futures","BNBUSDT",1734555926761,[[691.59,6.51],[691.58,2.54],[691.57,2.0],[691.56,4.85],[691.55,7.36]],[[691.6,0.01],[691.62,0.58],[691.66,0.02],[691.67,0.61],[691.68,0.02]]]
["binance-futures","BNBUSDT",1734555961499,[[690.23,4.51],[690.22,0.04],[690.21,2.85],[690.2,3.27],[690.17,0.62]],[[690.24,4.13],[690.27,0.05],[690.28,2.7],[690.3,1.46],[690.31,5.69]]]
["binance-futures","BNBUSDT",1734556006042,[[689.93,0.1],[689.92,0.02],[689.89,0.03],[689.86,0.01],[689.83,2.31]],[[689.94,0.33],[689.95,0.89],[689.97,2.01],[689.99,5.96],[690.0,8.88]]]
["binance-futures","BNBUSDT",1734556032839,[[690.77,2.48],[690.76,0.02],[690.75,0.03],[690.73,0.02],[690.72,0.03]],[[690.78,12.44],[690.79,6.57],[690.8,9.27],[690.82,0.59],[690.83,0.59]]]
["binance-futures","BNBUSDT",1734556068076,[[690.3,8.66],[690.29,2.0],[690.28,0.01],[690.26,0.02],[690.25,2.42]],[[690.31,15.94],[690.32,3.12],[690.34,1.73],[690.36,7.37],[690.39,0.6]]]
["binance-futures","BNBUSDT",1734556104184,[[689.95,0.05],[689.94,0.14],[689.93,0.46]],[[690.0,4.14],[690.02,2.25],[690.03,21.39],[690.04,3.11],[690.07,1.49]]]
["binance-futures","BNBUSDT",1734556174436,[[693.03,3.47],[693.0,3.09],[692.98,0.58],[692.97,2.4],[692.96,3.14]],[[693.04,3.62],[693.05,0.22],[693.07,0.02],[693.08,3.25],[693.17,0.01]]]
["binance-futures","BNBUSDT",1734556209567,[[692.45,7.6],[692.44,19.16],[692.43,1.46],[692.42,1.05],[692.4,2.79]],[[692.46,1.38],[692.5,0.62],[692.52,2.81],[692.53,0.09],[692.54,0.03]]]
["binance-futures","BNBUSDT",1734556226056,[[692.61,0.02],[692.6,0.32],[692.59,1.31]],[[692.65,0.98],[692.66,0.14],[692.67,19.52],[692.68,17.28],[692.69,2.23]]]
["binance-futures","BNBUSDT",1734556280871,[[692.96,14.25],[692.95,0.58],[692.94,1.83],[692.93,0.44],[692.92,3.44]],[[692.97,0.03],[692.98,0.02],[692.99,0.06],[693.02,0.03],[693.03,7.6]]]
["binance-futures","BNBUSDT",1734556316741,[[693.47,8.07],[693.46,15.6],[693.43,0.58],[693.4,3.21],[693.34,0.02]],[[693.48,7.5],[693.5,1.54],[693.51,0.62],[693.53,0.59],[693.54,0.6]]]
["binance-futures","BNBUSDT",1734556353731,[[693.84,14.99],[693.83,5.58],[693.82,2.47],[693.8,4.19],[693.77,1.13]],[[693.85,1.09],[693.88,3.54],[693.9,0.03],[693.91,0.58],[693.92,3.54]]]
["binance-futures","BNBUSDT",1734556390275,[[694.85,11.16],[694.84,2.25],[694.83,3.34],[694.82,1.02],[694.81,0.28]],[[694.86,0.93],[694.87,0.05],[694.88,3.95],[694.89,0.3],[694.9,6.97]]]
["binance-futures","BNBUSDT",1734556427272,[[695.82,9.68],[695.8,2.68],[695.79,3.95],[695.78,0.58],[695.75,3.1]],[[695.83,2.27],[695.84,2.87],[695.86,0.58],[695.87,2.0],[696.0,4.47]]]
["binance-futures","BNBUSDT",1734556469323,[[695.31,8.76],[695.3,4.13],[695.29,5.02],[695.28,4.0],[695.27,2.59]],[[695.32,0.12],[695.35,0.6],[695.36,0.01],[695.37,0.02],[695.38,0.59]]]
["binance-futures","BNBUSDT",1734556500335,[[696.06,3.71],[696.05,0.88],[696.04,6.12],[696.02,1.58],[695.93,0.31]],[[696.07,0.87],[696.08,2.85],[696.09,0.69],[696.1,0.58],[696.12,2.85]]]
["binance-futures","BNBUSDT",1734556537957,[[696.92,7.93],[696.91,0.03],[696.9,14.67],[696.89,0.29]],[[696.93,6.98],[696.94,0.23],[696.95,0.78],[696.96,3.79],[696.97,1.76]]]
["binance-futures","BNBUSDT",1734556573172,[[696.06,0.09],[696.04,0.98],[696.03,0.68],[696.0,2.73],[695.99,0.64]],[[696.07,14.61],[696.08,3.82],[696.09,4.49],[696.1,5.69],[696.11,5.36]]]
["binance-futures","BNBUSDT",1734556607812,[[694.53,3.72],[694.52,10.43],[694.51,1.67],[694.5,9.26],[694.44,11.47]],[[694.54,0.38],[694.58,0.6],[694.6,0.13],[694.62,5.41],[694.63,2.57]]]
["binance-futures","BNBUSDT",1734556644949,[[693.75,5.06],[693.74,0.02],[693.72,3.27],[693.71,0.02],[693.7,0.01]],[[693.76,11.93],[693.78,0.58],[693.8,3.36],[693.81,7.99],[693.82,3.08]]]
["binance-futures","BNBUSDT",1734556676576,[[693.0,17.28],[692.98,0.15],[692.94,0.08],[692.93,0.65],[692.89,6.5]],[[693.01,7.97],[693.03,0.58],[693.04,3.43],[693.05,3.81],[693.06,9.86]]]
["binance-futures","BNBUSDT",1734556718221,[[694.16,8.89],[694.12,5.5]],[[694.17,18.77],[694.18,16.08],[694.19,1.2],[694.2,3.28],[694.21,0.11]]]
["binance-futures","BNBUSDT",1734556754699,[[694.91,25.2],[694.9,13.42],[694.89,7.7],[694.88,7.64],[694.87,13.51]],[[694.94,0.02],[694.95,1.03],[694.97,0.73],[694.98,4.96],[694.99,0.03]]]
["binance-futures","BNBUSDT",1734556791942,[[694.2,0.02],[694.17,0.02],[694.16,3.78],[694.15,0.61],[694.13,1.33]],[[694.21,10.26],[694.22,3.62],[694.23,3.07],[694.26,0.58],[694.27,2.11]]]
["binance-futures","BNBUSDT",1734556829278,[[694.74,9.34],[694.72,3.76],[694.71,20.8],[694.7,9.4],[694.69,9.39]],[[694.75,0.07],[694.76,0.04],[694.77,0.05],[694.79,0.03],[694.8,0.25]]]
["binance-futures","BNBUSDT",1734556865598,[[695.47,3.37],[695.46,19.53],[695.45,7.69],[695.44,3.93],[695.43,1.06]],[[695.49,0.77],[695.5,0.5],[695.52,0.01],[695.54,1.58],[695.55,1.01]]]
["binance-futures","BNBUSDT",1734556905479,[[696.16,2.27],[696.15,2.28],[696.14,4.14],[696.13,2.28],[696.12,6.2]],[[696.17,7.97],[696.19,0.72],[696.2,2.62],[696.21,2.16],[696.22,2.25]]]
["binance-futures","BNBUSDT",1734556939834,[[695.28,11.34],[695.26,0.78],[695.25,1.38],[695.24,3.61],[695.22,0.58]],[[695.29,4.35],[695.3,0.58],[695.31,0.02],[695.32,0.02],[695.33,0.02]]]
["binance-futures","BNBUSDT",1734556978049,[[694.88,1.09],[694.87,0.92],[694.85,0.05],[694.84,3.36],[694.82,0.03]],[[694.89,7.47],[694.9,0.58],[694.91,0.82],[694.92,5.53],[694.93,4.55]]]
["binance-futures","BNBUSDT",1734557016675,[],[[695.81,11.2],[695.82,4.98],[695.83,0.58],[695.84,6.62],[695.85,9.79]]]
["binance-futures","BNBUSDT",1734557053659,[[696.23,13.31],[696.22,1.24],[696.21,3.37],[696.2,4.97],[696.18,2.59]],[[696.24,4.44],[696.26,0.08],[696.27,4.32],[696.28,0.27],[696.3,0.4]]]
["binance-futures","BNBUSDT",1734557093573,[[696.6,16.51],[696.59,9.81],[696.58,15.29],[696.57,8.28],[696.56,20.53]],[[696.61,0.74],[696.62,0.02],[696.63,4.34],[696.65,1.51],[696.66,0.39]]]
["binance-futures","BNBUSDT",1734557165938,[[697.23,9.0],[697.22,0.05],[697.21,0.01],[697.19,0.46],[697.18,0.01]],[[697.24,15.3],[697.26,0.15],[697.27,1.68],[697.29,0.13],[697.3,0.82]]]
["binance-futures","BNBUSDT",1734557173356,[[697.3,0.3],[697.29,0.02],[697.28,0.01],[697.25,0.03]],[[697.31,25.86],[697.32,5.42],[697.33,3.19],[697.34,2.64],[697.35,10.89]]]
["binance-futures","BNBUSDT",1734557213482,[[697.88,0.04],[697.83,0.57],[697.81,0.78],[697.78,0.59],[697.75,1.68]],[[697.89,13.47],[697.9,0.01],[697.91,2.26],[697.92,11.1],[697.93,0.35]]]
["binance-futures","BNBUSDT",1734557249517,[[695.42,12.01],[695.41,15.72],[695.4,6.84],[695.39,6.73],[695.38,11.06]],[[695.43,6.33],[695.5,0.8],[695.51,0.6],[695.52,6.12],[695.53,0.03]]]
["binance-futures","BNBUSDT",1734557329181,[[696.54,6.37],[696.53,0.03],[696.52,21.52]],[[696.55,4.48],[696.57,6.03],[696.58,19.85],[696.59,11.05],[696.6,9.73]]]
["binance-futures","BNBUSDT",1734557370450,[[696.21,0.02],[696.2,0.01],[696.18,0.05],[696.17,2.72],[696.12,4.68]],[[696.22,27.43],[696.23,8.68],[696.24,8.23],[696.26,6.18],[696.27,10.86]]]
["binance-futures","BNBUSDT",1734557388392,[[696.2,2.03],[696.16,2.17],[696.15,2.29],[696.13,0.01],[696.11,2.04]],[[696.21,7.25],[696.23,0.58],[696.24,3.14],[696.27,0.46],[696.28,3.22]]]
["binance-futures","BNBUSDT",1734557450719,[[696.09,1.95],[696.05,0.02],[696.03,0.7],[696.02,0.66],[696.0,13.84]],[[696.1,3.97],[696.11,8.72],[696.12,5.91],[696.15,1.03],[696.16,3.64]]]
["binance-futures","BNBUSDT",1734557487366,[[697.35,5.06],[697.34,0.02],[697.32,3.49],[697.31,0.02],[697.3,4.48]],[[697.36,11.24],[697.38,1.59],[697.39,2.04],[697.4,9.17],[697.41,6.27]]]
["binance-futures","BNBUSDT",1734557524277,[[698.34,4.17],[698.33,0.01],[698.28,3.47],[698.27,0.05]],[[698.35,8.03],[698.36,0.34],[698.37,4.7],[698.38,6.17],[698.39,4.32]]]
["binance-futures","BNBUSDT",1734557561444,[[698.73,7.8],[698.72,18.46],[698.71,4.4],[698.7,3.29],[698.69,8.84]],[[698.78,0.02],[698.79,0.33],[698.82,2.17],[698.93,0.02],[699.04,19.93]]]
["binance-futures","BNBUSDT",1734557598355,[[698.69,10.25],[698.64,0.46],[698.63,0.57],[698.59,7.89],[698.56,7.99]],[[698.7,19.65],[698.71,1.36],[698.72,3.8],[698.73,0.05],[698.74,2.27]]]
["binance-futures","BNBUSDT",1734557644218,[[698.14,2.07],[698.13,1.08],[698.11,0.02],[698.09,0.29]],[[698.15,1.98],[698.16,11.25],[698.18,3.47],[698.19,12.95],[698.2,6.8]]]
["binance-futures","BNBUSDT",1734557674300,[[698.38,10.13],[698.37,0.03],[698.36,3.44],[698.34,0.58],[698.33,0.03]],[[698.39,1.37],[698.48,3.43],[698.5,0.58],[698.51,9.36],[698.52,8.75]]]
["binance-futures","BNBUSDT",1734557712215,[[698.98,0.05],[698.96,0.01],[698.95,0.02],[698.93,0.02],[698.92,3.09]],[[698.99,19.68],[699.0,9.0],[699.01,4.88],[699.02,3.99],[699.03,2.27]]]
["binance-futures","BNBUSDT",1734557752100,[[699.32,5.7],[699.31,0.03],[699.29,5.11],[699.28,0.02],[699.25,1.06]],[[699.33,3.26],[699.35,2.37],[699.36,1.71],[699.37,1.71],[699.39,3.44]]]
["binance-futures","BNBUSDT",1734557788034,[[699.58,7.99],[699.55,0.11],[699.54,2.21],[699.53,0.02],[699.52,3.58]],[[699.59,3.5],[699.62,2.42],[699.63,4.84],[699.65,3.26],[699.66,1.72]]]
["binance-futures","BNBUSDT",1734557825949,[[700.28,11.97],[700.27,0.02],[700.26,0.57],[700.25,0.03],[700.24,3.42]],[[700.29,4.72],[700.3,0.04],[700.31,2.01],[700.33,4.56],[700.34,0.57]]]
["binance-futures","BNBUSDT",1734557877567,[[701.25,10.57],[701.24,4.41],[701.22,0.24],[701.21,0.03],[701.2,0.01]],[[701.26,8.65],[701.27,3.52],[701.28,8.17],[701.3,0.57],[701.37,1.72]]]
["binance-futures","BNBUSDT",1734557901359,[[701.58,25.4],[701.57,3.27],[701.55,0.01],[701.54,0.58],[701.52,0.01]],[[701.59,6.92],[701.6,4.8],[701.61,1.72],[701.62,0.64],[701.64,3.39]]]
["binance-futures","BNBUSDT",1734557941412,[[701.41,1.69],[701.4,3.26],[701.39,0.88],[701.33,3.22],[701.31,1.45]],[[701.43,13.33],[701.44,18.62],[701.45,5.06],[701.46,6.87],[701.47,13.62]]]
["binance-futures","BNBUSDT",1734557979275,[[699.56,0.45],[699.55,0.09],[699.54,0.02],[699.52,0.07],[699.51,2.08]],[[699.57,10.99],[699.58,16.83],[699.59,5.87],[699.6,11.28],[699.61,11.15]]]
["binance-futures","BNBUSDT",1734558015132,[[698.6,1.19],[698.59,0.02],[698.56,1.88],[698.55,0.02]],[[698.61,16.76],[698.62,14.35],[698.63,12.73],[698.64,5.4],[698.65,2.9]]]
["binance-futures","BNBUSDT",1734558053839,[[698.7,0.72],[698.68,0.02],[698.65,0.03],[698.64,1.52],[698.55,2.01]],[[698.71,20.42],[698.72,9.57],[698.73,7.05],[698.74,9.31],[698.75,8.06]]]
["binance-futures","BNBUSDT",1734558096132,[[699.33,6.24],[699.32,2.11],[699.31,2.11],[699.27,0.01],[699.26,0.76]],[[699.34,13.52],[699.35,2.21],[699.36,4.06],[699.38,3.33],[699.39,0.53]]]
["binance-futures","BNBUSDT",1734558133101,[[698.39,11.19],[698.38,0.01],[698.37,2.28],[698.36,5.15],[698.33,2.31]],[[698.4,0.28],[698.45,2.55],[698.47,5.21],[698.48,15.07],[698.51,3.17]]]
["binance-futures","BNBUSDT",1734558173323,[[698.04,0.09],[698.02,0.02],[698.0,1.08],[697.99,0.02],[697.98,0.03]],[[698.05,20.96],[698.06,16.1],[698.07,12.45],[698.08,14.55],[698.09,4.81]]]
["binance-futures","BNBUSDT",1734558212409,[[698.51,20.45],[698.5,7.42],[698.49,6.95],[698.48,8.45],[698.47,4.64]],[[698.52,0.66],[698.53,0.01],[698.54,0.02],[698.55,0.23],[698.57,0.04]]]
["binance-futures","BNBUSDT",1734558254271,[[698.76,11.96],[698.74,0.71],[698.72,4.65],[698.69,2.13],[698.68,4.43]],[[698.77,5.23],[698.79,1.46],[698.8,4.41],[698.82,1.03],[698.83,0.57]]]
["binance-futures","BNBUSDT",1734558298267,[[698.68,4.09],[698.67,1.0],[698.66,0.02],[698.65,0.01],[698.63,0.47]],[[698.69,12.52],[698.71,4.96],[698.72,9.02],[698.73,5.86],[698.74,1.53]]]
["binance-futures","BNBUSDT",1734558369023,[[698.83,2.46],[698.81,0.02],[698.8,0.04],[698.79,0.58]],[[698.84,15.49],[698.87,0.57],[698.88,4.38],[698.89,0.59],[698.9,0.61]]]
["binance-futures","BNBUSDT",1734558376700,[[698.53,1.18],[698.47,0.04],[698.44,0.07],[698.41,2.84],[698.4,0.08]],[[698.54,23.48],[698.55,21.73],[698.56,15.06],[698.57,5.78],[698.58,12.37]]]
["binance-futures","BNBUSDT",1734558413267,[[697.53,2.33],[697.52,4.15],[697.51,0.57],[697.48,6.15],[697.43,6.1]],[[697.54,0.18],[697.55,0.01],[697.56,4.17],[697.58,0.02],[697.59,0.72]]]
["binance-futures","BNBUSDT",1734558494133,[[696.69,13.75],[696.68,6.97],[696.67,1.14],[696.66,2.74],[696.64,4.88]],[[696.7,4.5],[696.72,0.01],[696.75,2.11],[696.76,4.34],[696.77,0.03]]]
["binance-futures","BNBUSDT",1734558533891,[[696.82,0.24],[696.8,0.04],[696.78,0.02],[696.76,2.11]],[[696.83,10.85],[696.84,5.22],[696.85,2.19],[696.87,4.79],[696.88,7.67]]]
["binance-futures","BNBUSDT",1734558573116,[[696.74,0.21],[696.69,0.04],[696.66,2.17],[696.65,7.11],[696.64,7.02]],[[696.75,30.01],[696.76,11.78],[696.77,5.65],[696.78,7.51],[696.79,9.52]]]
["binance-futures","BNBUSDT",1734558613940,[[696.07,0.02],[696.04,0.02],[696.03,0.02],[696.0,0.02],[695.99,0.12]],[[696.08,26.11],[696.09,18.02],[696.1,11.28],[696.11,6.78],[696.12,15.75]]]
["binance-futures","BNBUSDT",1734558655013,[[696.43,19.29],[696.42,0.46],[696.41,8.77],[696.4,7.85],[696.39,0.57]],[[696.44,1.59],[696.45,0.01],[696.47,0.59],[696.49,0.05],[696.51,1.75]]]
["binance-futures","BNBUSDT",1734558694767,[[696.74,3.24],[696.72,4.34],[696.71,0.88],[696.69,0.04],[696.68,4.32]],[[696.75,17.34],[696.76,4.32],[696.77,1.75],[696.78,5.53],[696.79,4.59]]]
["binance-futures","BNBUSDT",1734558738469,[[696.25,11.85],[696.24,4.32],[696.23,0.57],[696.22,0.03],[696.2,5.97]],[[696.26,1.93],[696.29,2.38],[696.3,0.01],[696.31,1.71],[696.32,6.08]]]
["binance-futures","BNBUSDT",1734558784546,[[696.66,4.09],[696.63,0.02],[696.62,0.02],[696.61,0.03],[696.6,1.5]],[[696.67,28.28],[696.68,6.95],[696.69,2.84],[696.7,2.61],[696.71,0.89]]]
["binance-futures","BNBUSDT",1734558826507,[[696.65,4.44],[696.64,4.54],[696.63,0.57],[696.62,0.01],[696.6,6.73]],[[696.66,8.58],[696.67,3.14],[696.7,3.63],[696.71,3.28],[696.72,8.57]]]
["binance-futures","BNBUSDT",1734558856516,[[696.56,17.41],[696.55,4.32],[696.52,4.32],[696.51,2.24],[696.49,4.18]],[[696.57,0.84],[696.6,0.04],[696.61,0.01],[696.64,7.44],[696.65,6.5]]]
["binance-futures","BNBUSDT",1734558913155,[[697.25,25.73],[697.24,12.5],[697.23,6.21],[697.22,6.96],[697.2,7.88]],[[697.26,1.19],[697.27,1.98],[697.3,0.02],[697.31,3.09],[697.32,25.71]]]
["binance-futures","BNBUSDT",1734558959188,[[698.19,6.01],[698.18,1.1],[698.16,5.0],[698.15,0.57],[698.13,1.29]],[[698.2,13.41],[698.21,4.09],[698.23,4.43],[698.24,7.21],[698.25,17.17]]]
["binance-futures","BNBUSDT",1734559001409,[[697.92,8.38],[697.91,6.66],[697.9,1.06],[697.88,4.51],[697.87,0.02]],[[697.93,18.26],[697.94,0.65],[697.96,4.5],[697.97,1.67],[697.99,2.03]]]
["binance-futures","BNBUSDT",1734559046854,[[697.47,8.9],[697.46,1.62],[697.44,4.5],[697.43,0.57],[697.42,0.01]],[[697.48,11.47],[697.49,0.24],[697.5,1.01],[697.51,0.58],[697.53,0.07]]]
["binance-futures","BNBUSDT",1734559096260,[[698.29,19.54],[698.28,18.53],[698.27,7.88],[698.26,5.42],[698.25,14.77]],[[698.31,0.32],[698.32,0.04],[698.34,0.03],[698.36,0.02],[698.37,0.35]]]
["binance-futures","BNBUSDT",1734559160419,[[697.86,0.5],[697.82,0.67],[697.8,6.97],[697.78,15.75],[697.77,4.38]],[[697.87,23.54],[697.88,12.22],[697.89,5.54],[697.9,3.9],[697.91,3.09]]]
["binance-futures","BNBUSDT",1734559187391,[[697.2,6.28],[697.19,0.02],[697.17,0.03],[697.16,4.99],[697.15,0.05]],[[697.21,12.74],[697.22,0.57],[697.23,1.56],[697.24,4.97],[697.25,0.46]]]
["binance-futures","BNBUSDT",1734559224813,[[697.18,1.72],[697.14,4.97],[697.1,7.46],[697.08,8.24],[697.04,5.94]],[[697.19,13.2],[697.2,8.78],[697.21,2.49],[697.22,0.57],[697.23,4.54]]]
["binance-futures","BNBUSDT",1734559264097,[[696.6,0.1],[696.59,0.02],[696.58,0.01],[696.57,0.57],[696.56,0.03]],[[696.61,22.35],[696.62,11.99],[696.63,14.41],[696.64,5.8],[696.65,6.1]]]
["binance-futures","BNBUSDT",1734559303184,[[695.92,7.26],[695.91,0.57],[695.89,4.39],[695.88,4.91],[695.87,1.61]],[[695.93,4.09],[695.94,0.78],[695.96,4.91],[695.98,10.45],[696.0,6.29]]]
["binance-futures","BNBUSDT",1734559342089,[[695.14,2.82],[695.09,0.01],[695.08,0.19],[695.07,0.03],[695.06,3.38]],[[695.15,22.4],[695.16,4.94],[695.19,1.54],[695.2,0.14],[695.21,0.03]]]
["binance-futures","BNBUSDT",1734559386207,[[695.39,5.93],[695.37,1.93],[695.36,4.41],[695.35,5.62],[695.34,6.89]],[[695.4,1.3],[695.42,6.36],[695.46,2.27],[695.48,1.16],[695.5,1.64]]]
["binance-futures","BNBUSDT",1734559427181,[[695.54,21.57],[695.53,2.73],[695.52,4.4],[695.51,2.29],[695.5,2.19]],[[695.55,14.47],[695.57,2.72],[695.59,0.02],[695.6,0.07],[695.61,0.03]]]
["binance-futures","BNBUSDT",1734559470001,[[696.7,53.8],[696.69,2.47],[696.68,4.18],[696.67,0.14],[696.66,4.53]],[[696.71,12.72],[696.72,0.1],[696.73,0.15],[696.74,2.56],[696.75,0.37]]]
["binance-futures","BNBUSDT",1734559512906,[[695.94,13.45],[695.93,3.05],[695.92,7.24],[695.91,0.57],[695.9,0.75]],[[695.95,0.68],[695.99,0.01],[696.0,0.05],[696.01,0.48],[696.02,4.52]]]
["binance-futures","BNBUSDT",1734559554914,[[695.59,3.66],[695.58,0.01],[695.57,0.94],[695.56,4.38],[695.54,4.32]],[[695.6,9.58],[695.62,0.59],[695.64,3.95],[695.65,0.06],[695.66,6.66]]]
["binance-futures","BNBUSDT",1734559599174,[[695.49,1.8],[695.48,4.16],[695.46,8.47],[695.45,8.17]],[[695.5,8.55],[695.51,1.81],[695.52,0.04],[695.54,0.59],[695.55,2.52]]]
["binance-futures","BNBUSDT",1734559654399,[[694.0,14.85],[693.99,4.57],[693.98,2.33],[693.97,2.94],[693.96,11.05]],[[694.01,3.45],[694.02,3.35],[694.03,0.43],[694.04,0.03],[694.07,0.57]]]
["binance-futures","BNBUSDT",1734559682309,[[693.78,3.11],[693.76,5.24],[693.75,0.02],[693.74,0.04],[693.73,2.03]],[[693.79,11.59],[693.81,0.02],[693.82,0.02],[693.83,1.38],[693.84,5.4]]]
["binance-futures","BNBUSDT",1734559723356,[[693.84,1.82],[693.82,0.48],[693.81,1.52],[693.8,4.54],[693.71,1.11]],[[693.85,10.79],[693.86,0.9],[693.9,0.06],[693.91,1.51],[693.92,0.02]]]
["binance-futures","BNBUSDT",1734559812191,[[692.44,12.95],[692.42,9.7],[692.41,4.63],[692.4,7.62],[692.39,0.59]],[[692.45,4.36],[692.46,0.11],[692.47,2.18],[692.48,4.72],[692.49,1.64]]]
["binance-futures","BNBUSDT",1734559853772,[[692.42,5.23],[692.41,2.69],[692.4,12.91],[692.39,2.29],[692.38,3.71]],[[692.43,0.24],[692.45,0.01],[692.46,0.14],[692.47,1.04],[692.48,4.53]]]
["binance-futures","BNBUSDT",1734559898439,[[691.9,3.8],[691.89,0.64],[691.88,4.51],[691.86,0.94],[691.85,1.62]],[[691.91,6.39],[691.92,0.46],[691.95,2.93],[691.96,2.88],[691.98,1.63]]]
["binance-futures","BNBUSDT",1734559939041,[[692.28,3.75],[692.24,4.28],[692.23,0.58],[692.11,13.38],[692.1,24.88]],[[692.29,8.99],[692.31,11.71],[692.33,1.43],[692.34,2.19],[692.38,1.84]]]
["binance-futures","BNBUSDT",1734559981778,[[692.04,3.62],[692.03,2.68],[692.02,4.39],[692.0,4.3],[691.99,0.9]],[[692.05,8.35],[692.06,0.01],[692.07,0.59],[692.1,1.31],[692.11,4.51]]]
["binance-futures","BNBUSDT",1734560022820,[[693.02,11.1],[693.0,4.28],[692.99,0.7],[692.98,0.58],[692.97,4.25]],[[693.03,3.01],[693.06,3.73],[693.08,0.26],[693.09,0.02],[693.16,0.03]]]
["binance-futures","BNBUSDT",1734560061795,[[693.41,15.29],[693.4,12.92],[693.39,0.61],[693.38,2.63],[693.37,0.46]],[[693.42,0.6],[693.45,2.05],[693.48,4.09],[693.51,6.84],[693.54,1.57]]]
["binance-futures","BNBUSDT",1734560106387,[[693.0,1.07],[692.97,3.09],[692.96,0.03]],[[693.01,5.06],[693.02,9.7],[693.03,5.76],[693.04,13.4],[693.05,3.74]]]
["binance-futures","BNBUSDT",1734560142621,[[692.12,21.22],[692.1,0.58],[692.09,2.0],[692.08,5.36],[692.07,6.21]],[[692.13,3.19],[692.18,0.46],[692.19,1.83],[692.21,3.35],[692.22,3.31]]]
["binance-futures","BNBUSDT",1734560167712,[[692.41,0.1],[692.37,0.46],[692.36,3.85],[692.28,5.5],[692.27,5.29]],[[692.42,10.71],[692.43,0.57],[692.46,0.08],[692.47,3.58],[692.48,5.81]]]
["binance-futures","BNBUSDT",1734560220812,[[694.66,9.3],[694.64,9.82],[694.63,1.31],[694.62,4.19],[694.6,3.52]],[[694.67,9.11],[694.68,4.52],[694.74,0.03],[694.75,0.13],[694.76,4.5]]]
["binance-futures","BNBUSDT",1734560258702,[[694.8,2.26],[694.79,0.58],[694.78,2.02],[694.76,4.46],[694.74,3.1]],[[694.81,13.19],[694.82,3.21],[694.83,2.9],[694.84,4.46],[694.85,2.69]]]
["binance-futures","BNBUSDT",1734560298914,[[695.68,1.44],[695.67,0.58],[695.64,4.45],[695.61,4.66],[695.57,1.77]],[[695.69,14.96],[695.72,4.48],[695.75,1.2],[695.78,2.37],[695.79,3.43]]]
["binance-futures","BNBUSDT",1734560340703,[[696.75,5.57],[696.74,0.03],[696.72,4.45],[696.71,6.77],[696.69,17.78]],[[696.76,8.27],[696.77,2.68],[696.79,1.52],[696.8,6.18],[696.81,5.7]]]
["binance-futures","BNBUSDT",1734560379567,[[696.35,9.79],[696.34,0.66],[696.32,4.22],[696.3,0.59],[696.28,1.59]],[[696.36,3.93],[696.38,1.21],[696.39,4.65],[696.4,4.24],[696.41,0.09]]]
["binance-futures","BNBUSDT",1734560416463,[[695.13,0.69],[695.12,1.3],[695.11,0.63],[695.1,0.07],[695.09,0.9]],[[695.14,5.08],[695.15,4.79],[695.16,7.83],[695.17,0.14],[695.18,6.53]]]
["binance-futures","BNBUSDT",1734560463928,[[696.5,2.15],[696.45,0.01],[696.44,0.42],[696.42,5.79],[696.41,14.37]],[[696.51,22.59],[696.52,5.92],[696.53,3.92],[696.54,3.65],[696.55,4.07]]]
["binance-futures","BNBUSDT",1734560508020,[[697.02,8.35],[697.01,0.71],[696.99,1.97],[696.97,0.54],[696.96,13.48]],[[697.03,11.44],[697.04,7.28],[697.08,0.14],[697.09,5.12],[697.11,5.52]]]
["binance-futures","BNBUSDT",1734560552447,[[696.84,10.59],[696.83,0.74],[696.82,0.6],[696.79,1.17],[696.77,0.01]],[[696.85,2.07],[696.92,6.33],[696.95,0.44],[696.97,0.15],[696.99,3.53]]]
["binance-futures","BNBUSDT",1734560596369,[[695.89,18.75],[695.88,5.01],[695.85,9.09],[695.84,5.93],[695.7,7.64]],[[695.9,1.8],[695.92,0.02],[695.93,3.36],[695.96,5.01],[695.98,2.06]]]
["binance-futures","BNBUSDT",1734560641577,[[695.84,3.1],[695.82,1.26],[695.81,2.28],[695.8,2.56],[695.79,18.98]],[[695.9,1.69],[695.94,48.76],[696.0,9.18],[696.04,3.47],[696.05,5.98]]]
["binance-futures","BNBUSDT",1734560713320,[],[[696.73,0.04],[696.77,3.6],[696.78,0.14],[696.79,16.49],[696.8,4.47]]]
["binance-futures","BNBUSDT",1734560730956,[[696.34,4.41],[696.28,3.18],[696.27,21.19],[696.23,1.7],[696.22,0.02]],[[696.35,21.74],[696.36,4.3],[696.37,4.71],[696.39,4.02],[696.4,4.37]]]
["binance-futures","BNBUSDT",1734560777175,[[697.34,4.05],[697.32,4.3],[697.29,4.47],[697.28,4.3],[697.21,0.03]],[[697.35,8.51],[697.36,4.3],[697.39,2.52],[697.4,7.55],[697.41,0.01]]]
["binance-futures","BNBUSDT",1734560822203,[[697.91,6.96],[697.9,6.47],[697.89,0.34],[697.88,0.14],[697.87,0.46]],[[697.92,1.19],[697.95,1.89],[697.96,6.22],[697.98,0.34],[698.0,59.42]]]
["binance-futures","BNBUSDT",1734560864785,[[698.27,14.96],[698.26,6.14],[698.25,9.41],[698.24,7.82],[698.23,3.37]],[[698.28,7.2],[698.29,1.91],[698.32,0.05],[698.36,0.02],[698.37,3.32]]]
["binance-futures","BNBUSDT",1734560911449,[[698.53,14.0],[698.52,6.04],[698.51,0.01],[698.49,13.0],[698.48,6.07]],[[698.54,4.23],[698.58,0.46],[698.59,1.52],[698.6,7.97],[698.61,3.71]]]
["binance-futures","BNBUSDT",1734560974755,[[698.75,13.8],[698.73,0.6],[698.72,3.05],[698.7,0.41],[698.69,3.51]],[[698.76,5.57],[698.78,0.01],[698.79,1.85],[698.8,5.96],[698.81,2.78]]]
["binance-futures","BNBUSDT",1734561007553,[[696.76,2.0],[696.75,16.51],[696.73,12.35],[696.71,0.31],[696.7,2.74]],[[696.91,3.1],[697.02,2.06],[697.05,12.41],[697.06,6.25],[697.07,4.66]]]
["binance-futures","BNBUSDT",1734561090682,[[697.81,5.12],[697.79,0.76],[697.78,2.47],[697.77,1.23],[697.76,6.45]],[[697.83,0.01],[697.84,4.13],[697.86,1.01],[697.88,4.43],[697.96,11.0]]]
["binance-futures","BNBUSDT",1734561132322,[[697.84,10.7],[697.83,0.02],[697.82,4.73],[697.8,4.21],[697.77,2.03]],[[697.85,1.12],[697.87,0.01],[697.89,3.46],[697.9,2.63],[697.92,7.44]]]
["binance-futures","BNBUSDT",1734561180469,[[698.15,11.11],[698.14,0.46],[698.12,3.61],[698.1,0.06],[698.07,0.03]],[[698.16,4.84],[698.17,0.01],[698.18,0.02],[698.19,0.01],[698.2,3.68]]]
["binance-futures","BNBUSDT",1734561226770,[[699.21,13.66],[699.2,4.53],[699.19,2.67],[699.18,1.75],[699.17,1.56]],[[699.22,3.04],[699.23,5.89],[699.24,3.14],[699.26,1.73],[699.27,0.21]]]
["binance-futures","BNBUSDT",1734561247160,[[699.34,7.01],[699.33,1.03],[699.3,0.02],[699.28,0.46],[699.27,0.01]],[[699.35,8.8],[699.36,3.25],[699.37,0.34],[699.38,0.13],[699.39,2.73]]]
["binance-futures","BNBUSDT",1734561313855,[[699.48,5.49],[699.47,1.0],[699.46,2.15],[699.44,1.49],[699.42,0.01]],[[699.49,2.27],[699.51,0.02],[699.53,1.6],[699.55,0.59],[699.57,2.19]]]
["binance-futures","BNBUSDT",1734561361319,[[699.05,2.1],[699.04,0.02],[699.02,0.01],[699.01,1.82],[699.0,81.72]],[[699.06,14.93],[699.07,4.73],[699.08,1.19],[699.09,6.01],[699.1,0.84]]]
["binance-futures","BNBUSDT",1734561403918,[[698.89,7.65],[698.87,0.75],[698.86,1.01],[698.84,0.03],[698.82,0.01]],[[698.9,5.92],[698.92,0.95],[698.94,2.66],[699.0,0.94],[699.01,0.18]]]
["binance-futures","BNBUSDT",1734561449461,[[698.43,1.09],[698.41,2.59],[698.4,0.07],[698.39,0.03],[698.37,0.08]],[[698.44,19.13],[698.45,4.93],[698.46,1.28],[698.47,1.43],[698.48,3.9]]]
["binance-futures","BNBUSDT",1734561497310,[[697.75,12.94],[697.7,1.53],[697.67,0.01],[697.65,0.2],[697.61,1.0]],[[697.76,6.83],[697.77,1.07],[697.79,0.03],[697.8,0.03],[697.84,1.59]]]
["binance-futures","BNBUSDT",1734561563273,[[697.43,14.25],[697.42,0.46],[697.41,3.61],[697.39,0.22],[697.38,3.22]],[[697.44,0.63],[697.45,0.01],[697.48,1.6],[697.49,2.48],[697.5,4.05]]]
["binance-futures","BNBUSDT",1734561604835,[[698.13,1.57],[698.05,0.93],[697.95,2.91],[697.94,3.22],[697.92,1.49]],[[698.14,13.75],[698.15,0.01],[698.17,2.05],[698.19,4.73],[698.2,1.9]]]
["binance-futures","BNBUSDT",1734561657146,[[697.14,15.32],[697.11,1.46],[697.1,2.67],[697.09,0.19],[697.08,2.65]],[[697.15,3.93],[697.17,1.56],[697.18,6.09],[697.19,1.72],[697.2,6.23]]]
["binance-futures","BNBUSDT",1734561704866,[[696.16,2.24],[696.13,50.64],[696.1,2.61],[696.05,3.65],[696.02,18.62]],[[696.17,32.11],[696.18,4.73],[696.19,0.88],[696.2,0.02],[696.21,4.96]]]
["binance-futures","BNBUSDT",1734561759199,[[696.54,3.92],[696.47,0.02],[696.45,0.54],[696.41,2.18],[696.4,8.36]],[[696.55,55.72],[696.56,12.15],[696.57,16.67],[696.58,14.4],[696.59,5.63]]]
["binance-futures","BNBUSDT",1734561814128,[[696.0,38.12],[695.97,0.59],[695.96,2.6],[695.95,0.84],[695.93,0.03]],[[696.01,41.0],[696.02,0.22],[696.03,4.78],[696.05,0.46],[696.06,8.0]]]
["binance-futures","BNBUSDT",1734561863821,[[695.66,13.08],[695.65,0.46],[695.64,1.16],[695.61,0.37],[695.59,0.12]],[[695.67,9.0],[695.71,12.5],[695.72,1.17],[695.73,15.78],[695.74,13.57]]]
["binance-futures","BNBUSDT",1734561917110,[[695.09,19.02],[695.08,2.02],[695.07,2.22],[695.06,0.19],[695.05,7.89]],[[695.1,4.93],[695.15,4.06],[695.16,6.04],[695.18,1.02],[695.19,7.83]]]
["binance-futures","BNBUSDT",1734561971871,[[695.65,30.17],[695.64,5.86],[695.63,1.28],[695.62,1.05],[695.6,0.02]],[[695.66,10.7],[695.67,5.64],[695.68,4.18],[695.7,0.01],[695.71,0.06]]]
["binance-futures","BNBUSDT",1734562024537,[[695.47,0.63],[695.45,0.14],[695.37,2.0],[695.36,2.48],[695.33,15.88]],[[695.48,14.48],[695.49,6.12],[695.5,0.7],[695.51,17.12],[695.52,9.6]]]
["binance-futures","BNBUSDT",1734562075967,[[695.96,13.36],[695.95,4.55],[695.94,23.19],[695.93,0.01],[695.91,7.16]],[[695.97,24.13],[695.98,0.43],[695.99,0.14],[696.0,2.41],[696.05,2.17]]]
["binance-futures","BNBUSDT",1734562125299,[[695.58,8.16],[695.57,20.24],[695.56,3.42],[695.55,0.03],[695.54,0.01]],[[695.59,54.58],[695.6,7.54],[695.61,7.97],[695.62,11.17],[695.64,11.15]]]
["binance-futures","BNBUSDT",1734562210641,[[695.97,7.31],[695.96,0.98],[695.95,0.05],[695.94,0.03],[695.93,0.02]],[[695.98,32.28],[695.99,2.64],[696.0,9.15],[696.01,1.42],[696.02,1.5]]]
["binance-futures","BNBUSDT",1734562231006,[[695.78,0.37],[695.77,0.04],[695.76,0.03],[695.75,5.58],[695.7,2.0]],[[695.79,25.64],[695.8,16.94],[695.81,31.97],[695.82,9.83],[695.83,15.39]]]
["binance-futures","BNBUSDT",1734562277844,[[695.75,3.85],[695.73,0.02],[695.71,1.44],[695.69,0.05],[695.68,0.05]],[[695.76,9.12],[695.77,2.11],[695.78,2.18],[695.79,6.92],[695.81,21.51]]]
["binance-futures","BNBUSDT",1734562330551,[[695.84,20.78],[695.83,2.71],[695.81,0.59],[695.79,4.85],[695.57,11.63]],[[695.85,14.82],[695.86,7.43],[695.87,17.09],[695.88,2.81],[695.89,2.8]]]
["binance-futures","BNBUSDT",1734562389733,[[695.99,28.81],[695.97,1.51],[695.96,2.23],[695.94,3.32],[695.93,2.61]],[[696.0,481.25],[696.01,2.96],[696.02,0.56],[696.04,0.84],[696.05,3.16]]]
["binance-futures","BNBUSDT",1734562446715,[[696.52,29.86],[696.51,0.5],[696.48,0.78],[696.47,1.9],[696.45,8.64]],[[696.53,6.44],[696.54,1.41],[696.55,0.07],[696.57,0.01],[696.6,1.5]]]
["binance-futures","BNBUSDT",1734562538597,[[695.28,1.61],[695.27,1.62],[695.26,0.01],[695.24,2.01],[695.23,0.01]],[[695.29,18.47],[695.3,3.87],[695.31,4.68],[695.32,7.83],[695.33,5.19]]]
["binance-futures","BNBUSDT",1734562602094,[[695.45,8.26],[695.44,2.29],[695.42,0.14],[695.41,8.79],[695.39,4.85]],[[695.46,8.96],[695.48,2.92],[695.49,5.93],[695.5,0.01],[695.51,14.39]]]
["binance-futures","BNBUSDT",1734562653890,[[695.62,10.92],[695.6,0.46],[695.59,6.97],[695.58,0.01],[695.54,0.84]],[[695.63,22.87],[695.64,2.91],[695.65,13.62],[695.66,19.67],[695.67,28.1]]]
["binance-futures","BNBUSDT",1734562711522,[[695.0,237.69],[694.99,7.88],[694.98,0.58],[694.96,0.47],[694.95,0.44]],[[695.01,72.37],[695.02,9.22],[695.03,2.51],[695.04,25.16],[695.05,16.74]]]
["binance-futures","BNBUSDT",1734562764283,[[694.66,45.55],[694.64,4.85],[694.62,3.81],[694.59,0.25],[694.58,0.05]],[[694.67,2.25],[694.69,16.71],[694.7,2.0],[694.71,7.46],[694.72,12.26]]]
["binance-futures","BNBUSDT",1734562809915,[[694.38,0.57],[694.36,0.48],[694.35,0.06],[694.34,0.8],[694.32,9.32]],[[694.39,31.22],[694.4,7.45],[694.41,4.0],[694.42,0.01],[694.43,0.67]]]
["binance-futures","BNBUSDT",1734562830077,[[693.66,3.86],[693.65,1.13],[693.64,5.21],[693.63,1.08],[693.62,0.93]],[[693.67,20.56],[693.68,6.28],[693.69,2.57],[693.7,0.46],[693.71,6.03]]]
["binance-futures","BNBUSDT",1734562900918,[[692.74,8.47],[692.73,1.2],[692.72,13.85],[692.71,4.74],[692.7,31.41]],[[692.75,24.29],[692.76,9.02],[692.77,7.35],[692.78,0.44],[692.79,3.12]]]
["binance-futures","BNBUSDT",1734562947574,[[692.07,2.16],[692.05,0.03],[692.04,2.89],[692.02,0.36],[692.01,25.48]],[[692.08,18.77],[692.09,7.34],[692.1,28.55],[692.12,14.79],[692.14,16.71]]]
["binance-futures","BNBUSDT",1734562992608,[[692.01,20.54],[692.0,8.37],[691.98,0.07],[691.97,4.13],[691.96,13.61]],[[692.02,17.5],[692.03,8.53],[692.04,48.42],[692.05,0.14],[692.06,0.47]]]
["binance-futures","BNBUSDT",1734563035453,[[691.0,116.53],[690.99,1.53],[690.81,22.47],[690.49,13.17],[690.37,22.16]],[[691.04,13.04],[691.05,133.59],[691.06,1.42],[691.07,16.52],[691.08,12.31]]]
["binance-futures","BNBUSDT",1734563071303,[[690.6,1.34],[690.57,0.57],[690.55,0.01],[690.53,1.47],[690.48,9.7]],[[690.61,21.48],[690.62,42.98],[690.64,0.46],[690.65,3.9],[690.66,3.31]]]
["binance-futures","BNBUSDT",1734563119337,[[692.59,1.23],[692.58,0.58],[692.57,0.75],[692.56,0.03],[692.52,5.11]],[[692.6,31.77],[692.61,1.91],[692.62,0.48],[692.64,7.33],[692.65,0.65]]]
["binance-futures","BNBUSDT",1734563150636,[[689.36,13.27],[689.35,3.39],[689.34,10.01],[689.33,2.94],[689.3,0.59]],[[689.37,49.01],[689.4,4.49],[689.41,1.4],[689.43,0.01],[689.5,0.99]]]
["binance-futures","BNBUSDT",1734563188675,[[689.99,13.46],[689.96,3.82],[689.93,0.41],[689.92,3.82],[689.91,0.01]],[[690.0,17.35],[690.01,6.62],[690.03,0.01],[690.04,0.74],[690.05,0.69]]]
["binance-futures","BNBUSDT",1734563230612,[[690.25,8.72],[690.22,0.28],[690.21,2.3],[690.2,0.03],[690.19,0.12]],[[690.26,12.11],[690.27,1.76],[690.28,9.28],[690.3,3.98],[690.34,10.46]]]
["binance-futures","BNBUSDT",1734563272217,[[690.35,3.37],[690.32,0.14],[690.3,0.06],[690.28,0.01],[690.27,0.58]],[[690.36,14.96],[690.37,0.01],[690.4,2.82],[690.41,1.31],[690.42,2.3]]]
["binance-futures","BNBUSDT",1734563313713,[[690.84,36.75],[690.82,2.3],[690.81,0.88],[690.8,2.68],[690.77,9.06]],[[690.85,5.03],[690.86,0.03],[690.88,3.05],[690.9,0.05],[690.93,5.0]]]
["binance-futures","BNBUSDT",1734563382035,[[690.91,6.54],[690.9,0.58],[690.88,2.4],[690.87,0.64],[690.85,0.36]],[[690.92,125.43],[690.93,13.35],[690.94,1.33],[690.96,0.01],[690.97,3.58]]]
["binance-futures","BNBUSDT",1734563408247,[[690.03,0.7],[690.02,2.38],[690.01,0.04],[690.0,13.65],[689.99,0.01]],[[690.04,32.99],[690.05,2.66],[690.06,8.52],[690.07,7.21],[690.08,2.52]]]
["binance-futures","BNBUSDT",1734563450753,[[690.43,1.98],[690.41,4.87],[690.4,2.67],[690.38,0.04],[690.31,1.48]],[[690.44,10.56],[690.47,6.84],[690.48,0.02],[690.49,0.03],[690.5,12.54]]]
["binance-futures","BNBUSDT",1734563493753,[[689.37,18.31],[689.36,13.68],[689.35,4.31],[689.34,0.78],[689.33,1.96]],[[689.4,0.02],[689.41,0.01],[689.44,0.01],[689.47,3.57],[689.48,0.03]]]
["binance-futures","BNBUSDT",1734563534484,[[689.0,5.54],[688.99,1.12],[688.98,0.14],[688.97,0.05],[688.96,2.91]],[[689.01,23.97],[689.02,12.22],[689.03,4.77],[689.04,9.72],[689.05,13.44]]]
["binance-futures","BNBUSDT",1734563572707,[[687.88,16.76],[687.84,14.89],[687.8,4.04],[687.75,5.7],[687.72,13.32]],[[687.89,19.33],[687.9,3.39],[687.91,0.8],[687.92,3.99],[687.93,0.12]]]
["binance-futures","BNBUSDT",1734563616823,[[687.35,13.62],[687.33,0.58],[687.31,0.73],[687.3,1.79],[687.29,0.47]],[[687.36,11.92],[687.37,0.01],[687.39,2.81],[687.4,2.9],[687.41,2.34]]]
["binance-futures","BNBUSDT",1734563652911,[[687.66,2.35],[687.65,2.31],[687.64,4.9],[687.6,2.59],[687.58,0.04]],[[687.67,9.32],[687.68,2.59],[687.71,2.31],[687.72,7.6],[687.74,0.8]]]
["binance-futures","BNBUSDT",1734563695190,[[686.69,3.86],[686.67,0.61],[686.64,4.57],[686.62,0.34],[686.56,3.31]],[[686.7,5.96],[686.74,2.31],[686.75,3.11],[686.77,0.01],[686.78,5.55]]]
["binance-futures","BNBUSDT",1734563732502,[[687.37,56.59],[687.36,2.21],[687.35,4.81],[687.33,11.84],[687.08,9.69]],[[687.38,10.26],[687.39,1.63],[687.41,0.73],[687.42,0.06],[687.44,0.31]]]
["binance-futures","BNBUSDT",1734563770579,[[687.29,9.82],[687.28,2.27],[687.26,0.01],[687.25,2.42],[687.24,2.21]],[[687.3,15.47],[687.31,0.01],[687.32,2.21],[687.33,4.01],[687.34,10.06]]]
["binance-futures","BNBUSDT",1734563813586,[[686.86,11.22],[686.85,1.53],[686.84,2.83],[686.82,6.0],[686.81,3.49]],[[686.87,12.18],[686.92,2.36],[686.93,4.08],[686.94,8.47],[686.97,21.32]]]
["binance-futures","BNBUSDT",1734563889655,[[686.23,9.4],[686.2,3.6],[686.18,0.36],[686.17,0.2],[686.16,5.04]],[[686.24,13.29],[686.28,3.77],[686.29,1.31],[686.3,0.77],[686.31,0.46]]]
["binance-futures","BNBUSDT",1734563936664,[[686.28,24.04],[686.27,0.32],[686.26,0.11],[686.24,3.58],[686.22,0.22]],[[686.29,8.68],[686.3,6.5],[686.31,0.01],[686.32,5.1],[686.33,6.85]]]
["binance-futures","BNBUSDT",1734563973715,[[686.99,5.59],[686.96,3.22],[686.94,7.8],[686.89,16.25],[686.7,11.97]],[[687.0,6.25],[687.01,2.52],[687.03,1.51],[687.04,3.23],[687.09,23.07]]]
["binance-futures","BNBUSDT",1734564012526,[[687.8,3.72],[687.79,2.73],[687.77,0.02],[687.76,2.77],[687.75,6.58]],[[687.81,6.44],[687.86,0.01],[687.88,1.28],[687.89,1.58],[687.9,0.72]]]
["binance-futures","BNBUSDT",1734564055398,[[688.49,7.02],[688.48,4.74],[688.47,1.89],[688.44,6.6],[688.43,11.26]],[[688.5,9.69],[688.52,4.28],[688.53,0.05],[688.56,4.76],[688.58,0.01]]]
["binance-futures","BNBUSDT",1734564091065,[[689.57,1.45],[689.56,0.16],[689.52,3.48],[689.51,4.08],[689.49,0.03]],[[689.58,12.1],[689.6,5.81],[689.62,0.92],[689.65,1.75],[689.66,2.37]]]
["binance-futures","BNBUSDT",1734564109128,[[689.84,14.23],[689.81,1.5],[689.8,3.04],[689.79,4.9],[689.78,2.41]],[[689.85,2.44],[689.88,0.03],[689.9,1.5],[689.91,5.0],[689.92,1.84]]]
["binance-futures","BNBUSDT",1734564169913,[[689.24,4.84],[689.22,2.31],[689.2,2.31],[689.19,1.71],[689.16,11.7]],[[689.25,8.7],[689.28,2.31],[689.3,0.01],[689.31,9.07],[689.32,2.34]]]
["binance-futures","BNBUSDT",1734564211873,[[690.26,43.81],[690.25,6.59],[690.24,6.49],[690.23,2.62],[690.22,7.66]],[[690.27,3.11],[690.29,2.26],[690.3,0.38],[690.32,0.1],[690.34,1.49]]]
["binance-futures","BNBUSDT",1734564252063,[[690.35,0.02],[690.32,1.18],[690.31,0.04],[690.3,0.74],[690.28,0.07]],[[690.36,17.08],[690.37,3.89],[690.38,5.96],[690.39,5.59],[690.4,2.32]]]
["binance-futures","BNBUSDT",1734564293855,[[691.33,4.33],[691.28,0.46],[691.27,12.86],[691.18,1.46],[691.16,6.79]],[[691.34,16.65],[691.37,0.05],[691.39,2.38],[691.4,14.29],[691.42,15.33]]]
["binance-futures","BNBUSDT",1734564334032,[[690.84,5.15],[690.82,1.79],[690.79,1.1],[690.78,1.76],[690.77,2.49]],[[690.85,15.05],[690.88,5.16],[690.89,1.45],[690.91,1.36],[690.92,6.76]]]
["binance-futures","BNBUSDT",1734564365110,[[690.69,11.6],[690.68,0.03],[690.67,0.44],[690.66,1.91],[690.65,1.91]],[[690.7,20.03],[690.72,2.29],[690.73,6.63],[690.74,0.64],[690.76,11.11]]]
["binance-futures","BNBUSDT",1734564420796,[[692.25,0.01],[692.21,0.01],[692.2,0.02],[692.19,0.01]],[[692.26,6.11],[692.28,33.42],[692.29,0.4],[692.32,0.26],[692.34,0.6]]]
["binance-futures","BNBUSDT",1734564459360,[[693.1,9.56],[693.08,0.19],[693.06,0.03],[693.04,0.46],[693.03,2.94]],[[693.11,11.22],[693.12,2.28],[693.14,4.0],[693.16,6.43],[693.18,17.0]]]
["binance-futures","BNBUSDT",1734564499614,[[692.73,7.94],[692.72,2.16],[692.71,12.4],[692.7,0.21],[692.69,2.01]],[[692.74,13.54],[692.76,7.35],[692.78,4.08],[692.79,6.68],[692.8,6.32]]]
["binance-futures","BNBUSDT",1734564541482,[[692.98,5.77]],[[692.99,2.4],[693.0,10.53],[693.01,40.26],[693.02,23.84],[693.03,19.58]]]
["binance-futures","BNBUSDT",1734564584486,[[693.43,31.26],[693.41,0.46],[693.4,2.44],[693.39,2.41],[693.38,9.25]],[[693.44,7.53],[693.48,2.39],[693.52,11.48],[693.54,41.14],[693.59,1.39]]]
["binance-futures","BNBUSDT",1734564638626,[[692.99,27.39],[692.96,2.27],[692.94,0.2],[692.93,0.04],[692.92,16.66]],[[693.0,0.06],[693.03,5.86],[693.07,3.57],[693.09,22.43],[693.1,0.04]]]
["binance-futures","BNBUSDT",1734564663540,[[692.58,9.45],[692.57,1.01],[692.56,2.28],[692.52,2.28],[692.51,8.42]],[[692.59,16.05],[692.6,0.32],[692.61,7.83],[692.64,1.6],[692.65,0.64]]]
["binance-futures","BNBUSDT",1734564704127,[[691.91,0.23],[691.9,0.25],[691.88,0.46],[691.87,0.01],[691.85,0.46]],[[691.92,17.69],[691.95,3.61],[691.96,11.36],[691.97,3.04],[692.0,15.38]]]
["binance-futures","BNBUSDT",1734564740156,[[690.75,8.55],[690.74,28.53],[690.73,5.87],[690.72,4.0],[690.71,4.65]],[[690.76,0.01],[690.8,2.23],[690.81,1.17],[690.84,3.62],[690.86,0.04]]]
["binance-futures","BNBUSDT",1734564779698,[[690.49,0.62],[690.42,0.34],[690.4,2.79],[690.38,2.92],[690.37,0.12]],[[690.5,14.64],[690.51,2.67],[690.52,6.92],[690.55,4.06],[690.56,2.85]]]
["binance-futures","BNBUSDT",1734564817342,[[691.39,1.47],[691.38,0.01],[691.35,1.77],[691.32,5.06],[691.29,15.76]],[[691.4,20.87],[691.42,0.09],[691.44,3.65],[691.46,0.01],[691.48,3.0]]]
["binance-futures","BNBUSDT",1734564862531,[[691.59,1.42],[691.56,0.01],[691.53,0.46],[691.52,5.54],[691.51,9.22]],[[691.6,31.66],[691.61,4.38],[691.63,2.5],[691.65,2.53],[691.67,2.53]]]
["binance-futures","BNBUSDT",1734564902462,[[691.89,2.04],[691.87,0.01],[691.84,2.68],[691.83,3.99],[691.82,3.21]],[[691.9,13.81],[691.91,0.03],[691.92,0.03],[691.93,2.21],[691.94,3.53]]]
["binance-futures","BNBUSDT",1734564942067,[[691.71,0.97],[691.69,0.08],[691.68,6.15],[691.66,0.01],[691.63,14.4]],[[691.72,18.63],[691.73,2.31],[691.74,5.07],[691.75,0.01],[691.77,0.6]]]
["binance-futures","BNBUSDT",1734564982727,[[691.16,5.79],[691.14,0.4],[691.13,0.02],[691.12,2.19],[691.11,2.45]],[[691.17,19.86],[691.2,2.14],[691.23,1.39],[691.27,5.3],[691.29,3.58]]]
["binance-futures","BNBUSDT",1734565025613,[[690.72,9.98],[690.71,0.76],[690.7,0.14],[690.69,4.02],[690.68,2.04]],[[690.73,4.15],[690.74,2.31],[690.75,0.01],[690.76,2.01],[690.77,3.09]]]
["binance-futures","BNBUSDT",1734565105456,[[689.73,9.41],[689.72,0.33],[689.71,0.02],[689.7,4.4],[689.69,1.9]],[[689.74,12.98],[689.75,1.68],[689.76,2.11],[689.77,2.2],[689.78,0.7]]]
["binance-futures","BNBUSDT",1734565117541,[[690.0,0.11],[689.99,3.44],[689.97,0.03],[689.88,5.77],[689.86,21.54]],[[690.01,16.25],[690.02,8.28],[690.06,0.01],[690.07,0.58],[690.08,1.81]]]
["binance-futures","BNBUSDT",1734565187854,[[689.54,0.05],[689.49,0.03],[689.48,14.22],[689.46,14.3],[689.43,13.33]],[[689.55,6.94],[689.59,0.58],[689.61,0.35],[689.62,0.72],[689.63,0.01]]]
["binance-futures","BNBUSDT",1734565226793,[[690.2,17.22],[690.19,1.4],[690.18,0.58],[690.17,0.01],[690.16,2.24]],[[690.21,4.27],[690.26,1.5],[690.27,6.87],[690.34,8.29],[690.35,1.72]]]
["binance-futures","BNBUSDT",1734565269326,[[690.25,4.14],[690.24,3.11],[690.2,2.24],[690.18,19.87],[690.17,11.36]],[[690.26,14.52],[690.27,8.73],[690.28,0.46],[690.29,7.66],[690.3,0.02]]]
["binance-futures","BNBUSDT",1734565310112,[[690.24,8.27],[690.23,0.58],[690.21,0.01],[690.2,3.76],[690.19,1.56]],[[690.25,20.11],[690.27,2.92],[690.3,4.18],[690.33,0.01],[690.35,2.54]]]
["binance-futures","BNBUSDT",1734565351513,[[690.38,13.82],[690.37,8.12],[690.36,9.02],[690.34,0.72],[690.33,4.67]],[[690.39,1.96],[690.4,0.02],[690.41,0.44],[690.42,1.04],[690.48,3.1]]]
["binance-futures","BNBUSDT",1734565395192,[[689.45,2.11],[689.44,1.11],[689.43,1.16],[689.42,0.76],[689.4,0.06]],[[689.46,15.3],[689.47,0.01],[689.48,1.89],[689.51,0.59],[689.53,0.03]]]
["binance-futures","BNBUSDT",1734565433400,[[689.73,7.08],[689.72,1.62],[689.71,1.83],[689.7,0.58],[689.69,5.97]],[[689.74,4.0],[689.78,1.65],[689.8,5.23],[689.81,1.72],[689.83,3.5]]]
["binance-futures","BNBUSDT",1734565478146,[[689.46,4.39],[689.45,0.1],[689.43,1.3],[689.42,0.03],[689.4,3.64]],[[689.47,19.06],[689.51,0.59],[689.52,5.2],[689.57,4.5],[689.58,1.59]]]
["binance-futures","BNBUSDT",1734565518449,[[689.83,18.77],[689.82,10.06],[689.81,2.31],[689.8,4.65],[689.79,4.0]],[[689.84,0.13],[689.85,0.21],[689.87,0.02],[689.88,1.98],[689.89,0.05]]]
["binance-futures","BNBUSDT",1734565557085,[[688.87,18.19],[688.85,10.17],[688.84,10.0],[688.83,9.53]],[[688.88,1.85],[688.89,0.02],[688.9,0.81],[688.92,2.35],[688.94,0.49]]]
["binance-futures","BNBUSDT",1734565600013,[[688.58,1.92],[688.52,2.17],[688.48,2.15],[688.46,6.6],[688.43,0.05]],[[688.59,15.03],[688.6,3.84],[688.61,0.03],[688.63,0.6],[688.65,5.66]]]
["binance-futures","BNBUSDT",1734565628588,[[688.52,15.47],[688.51,0.04],[688.5,3.7],[688.49,1.6],[688.48,10.99]],[[688.53,2.45],[688.56,0.02],[688.58,0.6],[688.59,2.28],[688.6,2.93]]]
["binance-futures","BNBUSDT",1734565678097,[[687.45,15.03],[687.44,4.04],[687.43,5.23],[687.41,1.73],[687.4,2.28]],[[687.46,0.02],[687.48,2.27],[687.49,0.02],[687.51,1.05],[687.52,2.29]]]
["binance-futures","BNBUSDT",1734565714729,[[687.75,7.53],[687.73,0.01],[687.72,1.94],[687.69,3.39],[687.68,12.32]],[[687.76,11.85],[687.77,0.02],[687.78,0.58],[687.8,5.94],[687.81,5.36]]]
["binance-futures","BNBUSDT",1734565752426,[[687.1,15.1],[687.08,0.18],[687.07,0.11],[687.06,0.6],[687.02,0.26]],[[687.11,4.44],[687.12,1.94],[687.13,0.01],[687.14,3.49],[687.15,4.78]]]
["binance-futures","BNBUSDT",1734565791128,[[686.91,2.85],[686.84,9.69],[686.83,0.46]],[[686.92,13.88],[686.94,2.24],[686.95,10.18],[686.96,0.46],[686.97,2.02]]]
["binance-futures","BNBUSDT",1734565828019,[[687.23,8.46],[687.22,6.67],[687.21,10.97],[687.2,5.25],[687.18,8.65]],[[687.24,0.02],[687.25,0.43],[687.26,1.59],[687.27,3.18],[687.28,2.72]]]
["binance-futures","BNBUSDT",1734565878991,[[686.98,2.09],[686.97,0.01],[686.96,2.39],[686.95,0.6],[686.92,6.5]],[[686.99,9.47],[687.0,1.93],[687.01,0.46],[687.02,1.2],[687.03,6.57]]]
["binance-futures","BNBUSDT",1734565900975,[[687.91,26.09],[687.89,2.99],[687.88,2.49],[687.87,2.12],[687.84,2.41]],[[687.92,17.07],[687.95,0.07],[687.96,2.8],[687.97,0.02],[687.98,1.0]]]
["binance-futures","BNBUSDT",1734565939515,[[688.11,7.79],[688.1,0.06],[688.07,0.03],[688.02,0.6],[687.99,5.57]],[[688.12,6.61],[688.13,9.86],[688.14,2.87],[688.15,9.4],[688.16,2.08]]]
["binance-futures","BNBUSDT",1734565980396,[[688.97,21.43],[688.96,2.34],[688.95,5.75],[688.93,0.01],[688.92,2.38]],[[688.98,2.23],[689.0,0.02],[689.01,0.02],[689.03,0.61],[689.04,2.82]]]
["binance-futures","BNBUSDT",1734566017499,[[689.8,7.1],[689.79,0.01],[689.78,0.58],[689.76,2.23],[689.75,0.58]],[[689.81,2.02],[689.83,0.58],[689.84,0.02],[689.85,2.54],[689.86,2.22]]]
["binance-futures","BNBUSDT",1734566055140,[[688.36,17.27],[688.35,4.79],[688.34,3.7],[688.32,6.4],[688.31,7.7]],[[688.37,2.39],[688.39,1.8],[688.41,0.02],[688.42,0.98],[688.43,2.09]]]
["binance-futures","BNBUSDT",1734566120346,[],[[687.28,12.12],[687.29,10.75],[687.3,0.58],[687.32,7.75],[687.33,2.31]]]
["binance-futures","BNBUSDT",1734566133740,[[687.1,14.5],[687.09,4.79],[687.08,7.43],[687.07,4.0],[687.06,7.45]],[[687.11,12.31],[687.12,0.01],[687.13,1.48],[687.14,0.02],[687.15,0.03]]]
["binance-futures","BNBUSDT",1734566171556,[[687.79,13.83],[687.78,0.58],[687.76,2.45],[687.75,0.88],[687.73,4.02]],[[687.8,4.3],[687.81,0.97],[687.85,0.05],[687.86,0.01],[687.87,3.28]]]
["binance-futures","BNBUSDT",1734566209835,[[688.58,11.19],[688.57,5.21],[688.56,4.29],[688.55,0.58],[688.51,0.46]],[[688.59,9.88],[688.6,2.04],[688.61,0.02],[688.62,0.02],[688.65,1.04]]]
["binance-futures","BNBUSDT",1734566286787,[[686.61,52.54],[686.6,5.96],[686.58,0.6],[686.56,0.01],[686.55,0.58]],[[686.62,4.17],[686.64,2.31],[686.65,0.46],[686.66,0.58],[686.67,1.87]]]
["binance-futures","BNBUSDT",1734566329019,[[686.9,6.31],[686.89,0.91],[686.88,2.71],[686.86,0.62],[686.83,0.61]],[[686.91,15.63],[686.92,2.29],[686.93,0.04],[686.94,6.67],[686.95,14.83]]]
["binance-futures","BNBUSDT",1734566338767,[[686.97,13.37],[686.96,14.98],[686.95,3.41],[686.94,8.01],[686.93,9.13]],[[686.98,2.5],[686.99,0.02],[687.0,0.19],[687.02,0.03],[687.03,0.02]]]
["binance-futures","BNBUSDT",1734566370232,[[687.58,5.09],[687.57,2.86],[687.56,2.17],[687.54,4.32]],[[687.59,9.69],[687.6,2.63],[687.61,1.76],[687.62,0.74],[687.64,2.92]]]
["binance-futures","BNBUSDT",1734566370278,[[687.58,3.84],[687.57,2.86],[687.56,2.17],[687.54,2.6],[687.52,18.11]],[[687.59,9.72],[687.6,2.63],[687.61,0.02],[687.62,0.74],[687.64,2.92]]]
["binance-futures","BNBUSDT",1734566370338,[[687.58,7.62],[687.57,2.86],[687.56,2.17],[687.54,2.6],[687.52,14.34]],[[687.59,11.32],[687.6,2.63],[687.61,0.02],[687.62,0.74],[687.64,2.92]]]
["binance-futures","BNBUSDT",1734566370391,[[687.58,10.04],[687.57,2.86],[687.56,2.17],[687.54,2.6],[687.52,14.32]],[[687.59,5.19],[687.6,2.63],[687.61,0.02],[687.62,0.74],[687.64,2.92]]]
["binance-futures","BNBUSDT",1734566370443,[[687.58,24.54],[687.57,2.86],[687.56,2.17],[687.54,3.18],[687.52,6.45]],[[687.64,0.18],[687.67,3.66],[687.7,3.57],[687.77,2.04],[687.8,3.27]]]
["binance-futures","BNBUSDT",1734566370495,[[687.64,2.74],[687.63,8.49],[687.62,0.58],[687.61,11.15],[687.6,4.34]],[[687.7,3.57],[687.71,0.73],[687.72,0.81],[687.73,0.79],[687.74,0.13]]]
["binance-futures","BNBUSDT",1734566370546,[[687.69,1.82],[687.68,2.86],[687.67,3.57],[687.66,7.1],[687.65,0.07]],[[687.7,3.57],[687.71,0.03],[687.72,0.78],[687.73,0.79],[687.74,0.13]]]
["binance-futures","BNBUSDT",1734566370597,[[687.7,4.16],[687.69,6.68],[687.68,5.03],[687.67,4.24],[687.66,6.6]],[[687.73,0.38],[687.74,0.09],[687.75,4.37],[687.76,6.35],[687.78,4.76]]]
["binance-futures","BNBUSDT",1734566370648,[[687.7,6.31],[687.69,6.26],[687.68,5.03],[687.67,13.27],[687.66,2.45]],[[687.74,0.07],[687.75,4.36],[687.76,0.05],[687.78,1.29],[687.8,0.12]]]
["binance-futures","BNBUSDT",1734566370698,[[687.71,7.8],[687.7,15.29],[687.69,11.84],[687.68,2.17],[687.67,11.92]],[[687.72,2.31],[687.74,0.07],[687.75,2.33],[687.76,0.05],[687.77,0.02]]]
["binance-futures","BNBUSDT",1734566370750,[[687.72,3.41],[687.71,9.9],[687.7,18.96],[687.69,11.84],[687.68,2.17]],[[687.73,2.31],[687.75,2.33],[687.76,0.05],[687.77,0.02],[687.81,4.71]]]
["binance-futures","BNBUSDT",1734566370801,[[687.74,1.72],[687.73,0.83],[687.72,3.41],[687.71,14.98],[687.7,16.81]],[[687.8,0.48],[687.81,0.35],[687.85,2.98],[687.88,2.34],[687.89,41.36]]]
["binance-futures","BNBUSDT",1734566370852,[[687.74,5.26],[687.73,0.83],[687.72,3.41],[687.71,15.53],[687.7,9.28]],[[687.8,0.48],[687.81,0.35],[687.85,2.98],[687.88,2.34],[687.89,41.36]]]
["binance-futures","BNBUSDT",1734566370903,[[687.75,1.63],[687.74,16.25],[687.73,1.7],[687.72,7.34],[687.71,7.89]],[[687.8,0.46],[687.81,0.35],[687.85,2.98],[687.88,5.25],[687.89,22.66]]]
["binance-futures","BNBUSDT",1734566370952,[[687.8,0.47],[687.79,3.43],[687.78,4.52],[687.77,4.06],[687.76,5.08]],[[687.81,0.35],[687.82,0.05],[687.84,2.22],[687.85,2.31],[687.88,5.25]]]
["binance-futures","BNBUSDT",1734566371005,[[687.8,0.47],[687.79,4.75],[687.78,4.52],[687.77,3.88],[687.76,5.83]],[[687.81,0.35],[687.82,0.05],[687.84,2.22],[687.85,3.01],[687.87,11.23]]]
["binance-futures","BNBUSDT",1734566371059,[[687.8,6.25],[687.79,1.6],[687.78,3.09],[687.77,1.45],[687.76,3.72]],[[687.81,2.66],[687.82,0.05],[687.84,2.22],[687.85,3.01],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371109,[[687.8,12.32],[687.78,3.01],[687.77,1.45],[687.76,10.32]],[[687.81,4.07],[687.82,0.05],[687.84,2.22],[687.85,3.84],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371162,[[687.8,10.98],[687.79,1.77],[687.77,1.45],[687.76,2.92],[687.75,5.77]],[[687.81,5.73],[687.82,0.05],[687.84,2.22],[687.85,3.84],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371208,[[687.8,11.75],[687.77,1.45],[687.76,2.92],[687.75,5.77]],[[687.81,5.92],[687.82,0.05],[687.84,2.22],[687.85,3.84],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371264,[[687.8,11.85],[687.77,1.45],[687.76,2.92],[687.75,5.17],[687.72,4.15]],[[687.81,9.09],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371316,[[687.8,11.26],[687.77,1.45],[687.76,2.92],[687.75,4.59],[687.74,4.45]],[[687.81,8.91],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371366,[[687.8,11.26],[687.77,1.45],[687.76,2.92],[687.75,2.37],[687.74,4.45]],[[687.81,10.32],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371420,[[687.8,9.58],[687.77,1.45],[687.76,2.17],[687.75,2.37],[687.74,1.33]],[[687.81,10.34],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.91]]]
["binance-futures","BNBUSDT",1734566371472,[[687.8,10.34],[687.77,0.76],[687.76,2.17],[687.75,2.37],[687.74,1.33]],[[687.81,10.67],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.92]]]
["binance-futures","BNBUSDT",1734566371523,[[687.8,11.07],[687.77,0.46],[687.76,2.17],[687.75,2.12],[687.74,1.15]],[[687.81,11.06],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.92]]]
["binance-futures","BNBUSDT",1734566371580,[[687.8,11.21],[687.77,0.46],[687.76,2.17],[687.75,2.12],[687.74,1.15]],[[687.81,11.05],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,0.92]]]
["binance-futures","BNBUSDT",1734566371625,[[687.8,14.12],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,6.85],[687.82,0.05],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566371679,[[687.8,14.12],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,6.85],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566371737,[[687.8,11.98],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,7.06],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566371842,[[687.8,12.0],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,7.48],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566371904,[[687.8,12.0],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,9.09],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566372068,[[687.8,12.01],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,10.02],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566372121,[[687.8,12.01],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,9.91],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566372175,[[687.8,16.31],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,5.13],[687.82,0.03],[687.84,2.22],[687.85,2.02],[687.86,2.69]]]
["binance-futures","BNBUSDT",1734566372223,[[687.8,18.45],[687.77,0.46],[687.76,2.17],[687.75,0.58],[687.74,1.15]],[[687.81,1.33],[687.82,0.03],[687.84,0.05],[687.85,2.02],[687.86,0.92]]]
["binance-futures","BNBUSDT",1734566372329,[[687.84,1.1],[687.83,30.41],[687.82,13.24],[687.81,11.95],[687.8,20.06]],[[687.85,2.02],[687.86,0.91],[687.87,0.05],[687.88,0.92],[687.89,0.16]]]
["binance-futures","BNBUSDT",1734566372380,[[687.84,11.92],[687.83,16.01],[687.82,4.04],[687.81,12.99],[687.8,19.2]],[[687.85,2.02],[687.86,0.91],[687.87,0.05],[687.88,0.92],[687.89,0.16]]]
["binance-futures","BNBUSDT",1734566372420,[[687.84,13.25],[687.83,15.56],[687.82,4.04],[687.81,12.99],[687.8,19.16]],[[687.85,4.14],[687.86,0.91],[687.87,0.05],[687.88,0.92],[687.89,0.16]]]
["binance-futures","BNBUSDT",1734566372483,[[687.84,13.35],[687.83,11.56],[687.82,0.04],[687.81,8.99],[687.8,19.09]],[[687.85,2.63],[687.86,0.91],[687.87,0.05],[687.88,0.92],[687.89,0.16]]]
["binance-futures","BNBUSDT",1734566372536,[[687.84,15.97],[687.83,8.69],[687.82,0.04],[687.81,8.99],[687.8,18.36]],[[687.85,0.7],[687.86,0.91],[687.87,0.05],[687.88,0.92],[687.89,0.16]]]
["binance-futures","BNBUSDT",1734566372588,[[687.84,5.66],[687.82,0.04],[687.81,3.81],[687.8,8.88]],[[687.85,13.31],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372637,[[687.84,12.73],[687.8,1.79],[687.69,3.12],[687.53,12.15],[687.5,1.78]],[[687.85,13.28],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372691,[[687.84,14.36],[687.8,0.15],[687.73,2.47],[687.69,3.12],[687.53,12.15]],[[687.85,11.79],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372741,[[687.84,14.46],[687.8,0.11],[687.73,2.47],[687.69,3.12],[687.67,12.57]],[[687.85,11.79],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372793,[[687.84,14.52],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.71,2.25]],[[687.85,11.18],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372844,[[687.84,14.52],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.71,2.25]],[[687.85,12.07],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372899,[[687.84,14.52],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,3.89]],[[687.85,12.07],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566372994,[[687.84,14.52],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,2.21]],[[687.85,12.07],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373110,[[687.84,14.53],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,2.21]],[[687.85,12.12],[687.86,0.91],[687.87,0.05],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373122,[[687.84,14.53],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,5.14]],[[687.85,12.12],[687.86,0.91],[687.87,1.81],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373216,[[687.84,14.64],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,2.21]],[[687.85,12.13],[687.86,0.91],[687.87,1.81],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373421,[[687.84,14.65],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,2.21]],[[687.85,12.13],[687.86,0.91],[687.87,1.81],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373484,[[687.84,15.08],[687.8,0.11],[687.74,1.83],[687.73,2.47],[687.72,2.21]],[[687.85,12.13],[687.86,0.91],[687.87,1.81],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373537,[[687.84,15.48],[687.8,0.11],[687.75,0.61],[687.74,1.83],[687.73,2.47]],[[687.85,9.83],[687.86,0.91],[687.87,1.81],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373643,[[687.8,0.11],[687.75,0.03],[687.74,3.82],[687.73,2.47]],[[687.85,15.7],[687.86,0.91],[687.87,1.81],[687.88,3.09],[687.89,0.88]]]
["binance-futures","BNBUSDT",1734566373693,[[687.73,3.93],[687.72,2.19],[687.7,0.6],[687.69,6.33],[687.68,2.21]],[[687.74,9.66],[687.75,5.3],[687.76,2.17],[687.78,9.95],[687.8,12.82]]]
["binance-futures","BNBUSDT",1734566373744,[],[[687.54,1.33],[687.55,1.53],[687.58,9.87],[687.59,9.81],[687.6,5.12]]]
["binance-futures","BNBUSDT",1734566373796,[[686.88,0.03],[686.87,0.01],[686.86,0.07],[686.84,0.47],[686.83,0.17]],[[686.93,0.01],[686.94,0.6],[686.96,3.95],[686.98,7.02],[686.99,4.74]]]
["binance-futures","BNBUSDT",1734566373847,[],[[686.6,4.84],[686.62,7.2],[686.63,2.52],[686.64,0.45],[686.65,0.42]]]
["binance-futures","BNBUSDT",1734566373898,[[686.35,4.23],[686.34,2.16],[686.33,4.13],[686.32,4.0],[686.3,0.07]],[[686.39,0.58],[686.42,0.6],[686.43,0.14],[686.44,5.55],[686.46,0.04]]]
["binance-futures","BNBUSDT",1734566373949,[[686.42,1.7],[686.39,0.23],[686.38,2.01],[686.36,3.6],[686.35,0.03]],[[686.43,1.4],[686.44,3.61],[686.46,1.16],[686.47,0.58],[686.49,0.21]]]
["binance-futures","BNBUSDT",1734566374000,[[686.36,0.59],[686.35,1.22]],[[686.4,5.04],[686.42,0.64],[686.43,4.78],[686.44,1.65],[686.45,0.87]]]
["binance-futures","BNBUSDT",1734566374051,[[686.41,1.15],[686.36,0.4],[686.35,1.07],[686.32,0.04],[686.31,1.73]],[[686.43,1.39],[686.44,0.24],[686.49,2.46],[686.5,2.46],[686.52,2.46]]]
["binance-futures","BNBUSDT",1734566374102,[],[[686.36,0.87],[686.38,0.75],[686.39,3.59],[686.42,2.46],[686.43,1.39]]]
["binance-futures","BNBUSDT",1734566374153,[[686.32,0.63],[686.28,0.05],[686.26,2.26],[686.25,0.02],[686.24,3.59]],[[686.33,8.64],[686.35,1.46],[686.36,0.05],[686.41,2.46],[686.42,2.46]]]
["binance-futures","BNBUSDT",1734566374204,[[686.39,1.56],[686.32,2.12],[686.3,0.9],[686.29,2.48],[686.28,0.03]],[[686.4,3.27],[686.42,0.01],[686.44,3.18],[686.45,2.43],[686.49,19.03]]]
["binance-futures","BNBUSDT",1734566374255,[[686.36,2.05],[686.3,1.79],[686.29,2.0],[686.28,1.79]],[[686.4,1.36],[686.42,0.01],[686.43,2.46],[686.44,2.72],[686.45,17.03]]]
["binance-futures","BNBUSDT",1734566374306,[[686.39,0.01],[686.33,0.92],[686.32,0.02],[686.29,0.23],[686.28,0.02]],[[686.4,6.79],[686.42,1.45],[686.43,0.75],[686.44,4.86],[686.45,14.6]]]
["binance-futures","BNBUSDT",1734566374358,[[686.39,3.56],[686.33,0.92],[686.32,0.02],[686.29,0.23],[686.28,0.02]],[[686.4,5.68],[686.41,2.92],[686.42,0.87],[686.44,2.43],[686.45,14.6]]]
["binance-futures","BNBUSDT",1734566374409,[[686.35,0.87],[686.34,0.06],[686.33,6.72],[686.29,0.21],[686.28,0.02]],[[686.36,0.29],[686.38,0.67],[686.39,0.58],[686.41,0.46],[686.42,0.89]]]
["binance-futures","BNBUSDT",1734566374460,[[686.38,3.88],[686.37,0.2],[686.34,2.48],[686.33,6.72],[686.31,0.02]],[[686.39,2.15],[686.4,0.04],[686.42,0.6],[686.44,4.35],[686.45,0.75]]]
["binance-futures","BNBUSDT",1734566374511,[[686.41,1.83],[686.38,3.88],[686.37,0.2],[686.36,18.1],[686.34,0.02]],[[686.42,4.46],[686.44,2.43],[686.45,0.75],[686.46,0.02],[686.47,6.42]]]
["binance-futures","BNBUSDT",1734566374561,[[686.41,4.4],[686.38,3.88],[686.37,0.2],[686.34,0.02]],[[686.42,3.3],[686.44,0.67],[686.45,0.75],[686.46,0.74],[686.47,6.42]]]
["binance-futures","BNBUSDT",1734566374615,[[686.41,1.35],[686.38,3.88],[686.37,0.2],[686.34,0.02],[686.28,2.52]],[[686.42,4.65],[686.43,0.04],[686.44,1.42],[686.45,1.88],[686.46,0.74]]]
["binance-futures","BNBUSDT",1734566374667,[[686.41,1.47],[686.38,3.88],[686.37,0.2],[686.28,0.06]],[[686.42,5.46],[686.43,0.04],[686.44,1.42],[686.45,0.72],[686.46,0.74]]]
["binance-futures","BNBUSDT",1734566374718,[[686.37,5.31],[686.34,0.31],[686.33,6.42],[686.32,0.01],[686.28,0.06]],[[686.38,0.4],[686.39,4.58],[686.41,0.8],[686.42,0.58],[686.44,0.75]]]
["binance-futures","BNBUSDT",1734566374768,[[686.33,6.42],[686.32,0.01],[686.28,0.06]],[[686.34,3.16],[686.35,1.9],[686.36,0.12],[686.37,0.67],[686.38,0.07]]]
["binance-futures","BNBUSDT",1734566374815,[[686.33,6.44],[686.32,0.01],[686.28,0.03],[686.25,0.02],[686.2,0.43]],[[686.34,10.96],[686.36,0.17],[686.37,0.67],[686.38,0.07],[686.41,1.16]]]
["binance-futures","BNBUSDT",1734566374871,[[686.22,6.1],[686.21,0.71],[686.2,0.43]],[[686.23,3.86],[686.25,0.04],[686.26,0.58],[686.3,7.58],[686.31,1.77]]]
["binance-futures","BNBUSDT",1734566374922,[[686.25,4.0],[686.22,6.1],[686.21,0.71],[686.2,0.43],[686.18,0.01]],[[686.26,8.36],[686.27,4.0],[686.29,4.03],[686.3,4.42],[686.31,0.58]]]
["binance-futures","BNBUSDT",1734566374972,[[686.28,6.1],[686.25,4.0],[686.22,6.1],[686.21,0.71],[686.2,0.43]],[[686.29,5.47],[686.3,0.74],[686.31,0.58],[686.41,3.54],[686.42,8.24]]]
["binance-futures","BNBUSDT",1734566375025,[[686.28,5.5],[686.26,0.9],[686.25,4.0],[686.22,6.1],[686.21,0.71]],[[686.29,5.47],[686.3,0.74],[686.31,0.58],[686.32,1.96],[686.34,0.58]]]
["binance-futures","BNBUSDT",1734566375075,[[686.28,5.51],[686.27,0.11],[686.26,0.9],[686.25,4.0],[686.22,6.1]],[[686.29,5.51],[686.3,0.02],[686.31,0.58],[686.32,1.96],[686.34,0.58]]]
["binance-futures","BNBUSDT",1734566375130,[[686.3,1.53],[686.29,0.04],[686.28,5.51],[686.27,0.11],[686.26,0.9]],[[686.31,5.14],[686.32,1.96],[686.34,1.3],[686.36,1.96],[686.38,2.95]]]
["binance-futures","BNBUSDT",1734566375182,[[686.3,1.49],[686.28,5.51],[686.27,0.11],[686.26,0.9]],[[686.31,10.23],[686.32,1.96],[686.34,1.3],[686.35,0.72],[686.36,1.96]]]
["binance-futures","BNBUSDT",1734566375224,[[686.3,5.78],[686.28,5.51],[686.27,0.11],[686.26,0.9],[686.11,13.38]],[[686.31,11.26],[686.32,1.96],[686.34,1.3],[686.35,0.72],[686.36,1.96]]]
["binance-futures","BNBUSDT",1734566375282,[[686.3,5.78],[686.28,5.51],[686.27,0.11],[686.26,0.9],[686.11,19.48]],[[686.31,11.32],[686.32,1.96],[686.34,1.3],[686.35,0.72],[686.36,1.96]]]
["binance-futures","BNBUSDT",1734566375337,[[686.3,5.78],[686.28,5.51],[686.27,0.11],[686.26,0.9],[686.25,4.01]],[[686.31,11.32],[686.32,1.96],[686.34,0.58],[686.35,0.36],[686.36,1.96]]]
["binance-futures","BNBUSDT",1734566375388,[],[[686.27,0.33],[686.28,3.47],[686.29,21.22],[686.3,9.9],[686.31,9.79]]]
["binance-futures","BNBUSDT",1734566375439,[[686.23,0.47],[686.15,5.45],[686.14,0.03],[686.13,0.01],[686.12,0.22]],[[686.24,2.06],[686.25,3.93],[686.26,4.27],[686.27,0.04],[686.28,11.77]]]
["binance-futures","BNBUSDT",1734566375489,[[686.27,1.69],[686.26,5.05],[686.23,6.57],[686.2,2.39],[686.18,0.59]],[[686.28,7.72],[686.29,6.09],[686.3,4.72],[686.31,5.14],[686.4,7.65]]]
["binance-futures","BNBUSDT",1734566375541,[[686.27,1.72],[686.26,4.0],[686.23,4.47],[686.22,2.12],[686.2,2.39]],[[686.28,8.88],[686.29,4.36],[686.3,4.72],[686.31,4.96],[686.4,7.65]]]
["binance-futures","BNBUSDT",1734566375590,[[686.27,1.72],[686.26,4.0],[686.24,1.96],[686.23,4.47],[686.22,2.12]],[[686.28,2.46],[686.29,0.36],[686.3,0.72],[686.31,0.96],[686.36,1.98]]]
["binance-futures","BNBUSDT",1734566375644,[[686.27,1.73],[686.26,4.0],[686.24,1.96],[686.23,4.47],[686.22,2.11]],[[686.28,0.77],[686.29,0.36],[686.31,0.61],[686.36,1.98],[686.38,4.74]]]
["binance-futures","BNBUSDT",1734566375694,[[686.27,1.73],[686.26,4.0],[686.24,1.96],[686.23,5.05],[686.22,2.11]],[[686.28,2.92],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.35,1.23]]]
["binance-futures","BNBUSDT",1734566375745,[[686.27,4.19],[686.26,4.0],[686.24,1.96],[686.23,5.05],[686.22,2.11]],[[686.28,0.56],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.37,0.7]]]
["binance-futures","BNBUSDT",1734566375794,[[686.27,4.2],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.05]],[[686.28,0.58],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.37,3.62]]]
["binance-futures","BNBUSDT",1734566375847,[[686.27,6.5],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.05]],[[686.28,0.56],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.36,4.9]]]
["binance-futures","BNBUSDT",1734566375900,[[686.27,6.61],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.05]],[[686.28,0.62],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.36,1.98]]]
["binance-futures","BNBUSDT",1734566375953,[[686.27,7.06],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,4.43]],[[686.28,0.23],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.36,1.98]]]
["binance-futures","BNBUSDT",1734566376006,[[686.27,7.04],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.01]],[[686.28,0.09],[686.29,0.36],[686.31,0.61],[686.36,4.9],[686.37,1.06]]]
["binance-futures","BNBUSDT",1734566376056,[[686.27,4.29],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,4.43]],[[686.28,8.74],[686.29,0.36],[686.31,0.61],[686.35,1.23],[686.36,1.98]]]
["binance-futures","BNBUSDT",1734566376104,[[686.27,4.46],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,4.43]],[[686.28,6.35],[686.29,0.36],[686.31,0.61],[686.35,1.23],[686.36,1.98]]]
["binance-futures","BNBUSDT",1734566376161,[[686.27,4.46],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.01]],[[686.28,6.38],[686.29,0.36],[686.31,0.61],[686.35,1.23],[686.36,1.98]]]
["binance-futures","BNBUSDT",1734566376213,[[686.27,4.46],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.01]],[[686.28,3.42],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.35,1.23]]]
["binance-futures","BNBUSDT",1734566376256,[[686.27,4.47],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.01]],[[686.28,2.1],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.35,1.23]]]
["binance-futures","BNBUSDT",1734566376316,[[686.27,4.47],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,5.01]],[[686.28,4.17],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.35,1.23]]]
["binance-futures","BNBUSDT",1734566376365,[[686.27,4.45],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,4.43]],[[686.28,7.33],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.35,1.23]]]
["binance-futures","BNBUSDT",1734566376417,[[686.27,4.44],[686.26,4.0],[686.25,0.65],[686.24,1.96],[686.23,4.43]],[[686.28,7.31],[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.35,1.23]]]
["binance-futures","BNBUSDT",1734566376470,[[686.28,4.1],[686.27,5.29],[686.26,4.58],[686.24,1.96],[686.23,5.01]],[[686.29,0.36],[686.31,0.61],[686.32,1.96],[686.37,4.7],[686.38,0.03]]]
["binance-futures","BNBUSDT",1734566376516,[[686.28,6.37],[686.27,5.25],[686.26,4.58],[686.24,1.96],[686.23,5.01]],[[686.29,0.88],[686.31,0.61],[686.32,2.68],[686.37,1.78],[686.38,2.95]]]
["binance-futures","BNBUSDT",1734566376574,[[686.34,9.18],[686.33,10.21],[686.32,2.0],[686.31,0.58],[686.29,8.04]],[[686.35,2.32],[686.37,0.7],[686.38,3.31],[686.39,1.9],[686.41,0.46]]]
["binance-futures","BNBUSDT",1734566376625,[[686.37,7.98],[686.36,6.49],[686.35,8.64],[686.34,9.07],[686.33,8.11]],[[686.4,3.28],[686.42,3.53],[686.43,6.42],[686.45,0.03],[686.46,16.37]]]
["binance-futures","BNBUSDT",1734566376676,[[686.43,9.2],[686.41,7.23],[686.4,1.96],[686.39,4.58],[686.36,5.96]],[[686.44,1.6],[686.45,2.49],[686.46,16.37],[686.47,2.51],[686.48,4.55]]]
["binance-futures","BNBUSDT",1734566376726,[[686.46,5.72],[686.45,6.87],[686.44,13.19],[686.43,1.8],[686.42,0.58]],[[686.47,2.09],[686.48,2.59],[686.49,5.99],[686.5,0.94],[686.51,0.02]]]
["binance-futures","BNBUSDT",1734566376778,[[686.53,8.7],[686.52,1.96],[686.5,0.58],[686.49,2.46],[686.48,4.46]],[[686.54,1.39],[686.55,0.58],[686.56,0.66],[686.57,2.93],[686.58,6.83]]]
["binance-futures","BNBUSDT",1734566376831,[[686.54,8.32],[686.53,6.21],[686.52,1.96],[686.49,2.47],[686.48,2.0]],[[686.55,2.21],[686.56,2.26],[686.57,0.01],[686.58,3.66],[686.59,1.96]]]
["binance-futures","BNBUSDT",1734566376877,[[686.54,22.88],[686.53,1.8],[686.52,1.96],[686.49,2.47],[686.48,2.0]],[[686.55,5.1],[686.56,2.26],[686.57,0.01],[686.58,0.58],[686.59,1.96]]]
["binance-futures","BNBUSDT",1734566376936,[[686.54,22.91],[686.53,1.8],[686.52,1.96],[686.49,2.47],[686.48,2.0]],[[686.55,4.13],[686.56,2.26],[686.57,0.01],[686.58,0.58],[686.59,1.96]]]
["binance-futures","BNBUSDT",1734566376986,[[686.54,23.34],[686.53,1.87],[686.52,1.96],[686.49,2.47],[686.48,2.0]],[[686.55,4.13],[686.56,0.3],[686.57,0.01],[686.58,0.58],[686.59,1.96]]]
["binance-futures","BNBUSDT",1734566377038,[[686.55,22.39],[686.54,5.82],[686.53,1.87],[686.52,1.96],[686.49,2.47]],[[686.56,0.33],[686.57,0.01],[686.58,0.58],[686.59,1.96],[686.71,0.58]]]
["binance-futures","BNBUSDT",1734566377091,[[686.55,17.52],[686.54,4.58],[686.53,1.87],[686.52,1.96],[686.49,2.47]],[[686.56,2.6],[686.57,0.01],[686.58,0.58],[686.59,1.96],[686.61,4.99]]]
["binance-futures","BNBUSDT",1734566377142,[[686.55,21.55],[686.54,4.58],[686.53,1.87],[686.52,1.96],[686.5,0.58]],[[686.56,1.9],[686.57,0.01],[686.58,0.58],[686.59,1.96],[686.61,1.76]]]
["binance-futures","BNBUSDT",1734566377193,[[686.55,21.58],[686.54,4.58],[686.53,1.87],[686.52,1.96],[686.5,0.58]],[[686.56,1.64],[686.57,0.01],[686.58,0.58],[686.59,1.96],[686.61,1.76]]]
["binance-futures","BNBUSDT",1734566377245,[[686.55,25.61],[686.54,0.55],[686.53,1.87],[686.52,1.96],[686.5,0.58]],[[686.56,2.54],[686.57,0.01],[686.58,0.58],[686.59,1.96],[686.61,1.76]]]
["binance-futures","BNBUSDT",1734566377297,[[686.55,25.61],[686.54,0.55],[686.53,1.87],[686.52,1.96],[686.5,0.58]],[[686.56,3.04],[686.57,0.01],[686.58,0.58],[686.59,1.96],[686.61,1.76]]]
["binance-futures","BNBUSDT",1734566377352,[[686.55,24.43],[686.54,0.55],[686.53,1.87],[686.52,1.96],[686.5,0.58]],[[686.56,6.07],[686.57,0.01],[686.58,0.58],[686.59,0.03],[686.61,1.76]]]
["binance-futures","BNBUSDT",1734566377403,[[686.61,5.19],[686.6,11.29],[686.59,6.31],[686.58,0.04],[686.56,16.52]],[[686.62,0.02],[686.63,1.28],[686.64,4.56],[686.65,0.02],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566377453,[[686.61,4.95],[686.6,6.52],[686.59,4.0],[686.58,0.04],[686.56,16.52]],[[686.62,2.59],[686.63,1.28],[686.64,2.26],[686.65,0.02],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566377505,[[686.61,22.29],[686.6,4.06],[686.59,4.0],[686.58,0.04],[686.57,4.07]],[[686.62,4.67],[686.63,1.28],[686.64,2.26],[686.65,0.02],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566377557,[[686.61,30.69],[686.6,4.06],[686.59,4.0],[686.58,0.04],[686.57,1.88]],[[686.62,4.67],[686.63,1.28],[686.64,2.26],[686.65,0.02],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566377608,[[686.61,26.62],[686.6,2.1],[686.59,4.0]],[[686.62,6.79],[686.63,1.28],[686.64,2.26],[686.65,0.02],[686.66,2.38]]]
["binance-futures","BNBUSDT",1734566377663,[[686.61,23.92],[686.6,2.1],[686.55,4.85],[686.53,1.8],[686.37,7.76]],[[686.62,29.16],[686.63,2.0],[686.64,2.26],[686.65,0.02],[686.66,0.63]]]
["binance-futures","BNBUSDT",1734566377697,[[686.61,18.04],[686.6,2.1],[686.55,0.27],[686.53,1.8],[686.47,0.9]],[[686.62,29.17],[686.63,2.0],[686.64,2.26],[686.65,0.02],[686.66,1.35]]]
["binance-futures","BNBUSDT",1734566377765,[[686.61,16.3],[686.6,2.1],[686.53,1.8],[686.47,0.9]],[[686.62,29.2],[686.63,2.0],[686.64,2.26],[686.65,0.02],[686.66,1.35]]]
["binance-futures","BNBUSDT",1734566377815,[[686.61,13.25],[686.6,2.1],[686.53,1.8],[686.47,0.9],[686.39,0.6]],[[686.62,10.8],[686.63,2.0],[686.64,2.26],[686.65,0.02],[686.66,1.35]]]
["binance-futures","BNBUSDT",1734566377870,[[686.61,13.25],[686.6,2.1],[686.53,1.8],[686.47,0.9],[686.4,3.42]],[[686.62,10.8],[686.63,2.0],[686.64,2.26],[686.65,0.02],[686.66,1.35]]]
["binance-futures","BNBUSDT",1734566377925,[[686.61,13.25],[686.6,2.1],[686.53,1.8],[686.47,0.9],[686.4,3.42]],[[686.62,10.85],[686.63,2.0],[686.64,2.26],[686.65,0.02],[686.66,1.35]]]
["binance-futures","BNBUSDT",1734566377978,[[686.48,3.26],[686.46,0.02],[686.43,1.93],[686.42,0.64],[686.4,4.71]],[[686.49,16.37],[686.5,4.58],[686.51,0.84],[686.52,2.01],[686.53,3.23]]]
["binance-futures","BNBUSDT",1734566378031,[[686.43,0.02],[686.42,0.06],[686.4,1.96]],[[686.44,1.79],[686.45,3.88],[686.46,8.68],[686.47,18.86],[686.48,7.65]]]
["binance-futures","BNBUSDT",1734566378081,[[686.43,14.63],[686.42,0.03],[686.4,1.96],[686.39,0.6],[686.34,2.13]],[[686.44,12.21],[686.45,2.31],[686.46,7.03],[686.47,1.1],[686.48,3.58]]]
["binance-futures","BNBUSDT",1734566378132,[[686.43,16.26],[686.42,0.03],[686.4,1.96],[686.39,0.6],[686.34,0.6]],[[686.44,10.25],[686.45,4.81],[686.46,2.31],[686.47,1.1],[686.48,3.58]]]
["binance-futures","BNBUSDT",1734566378184,[[686.43,16.33],[686.42,0.61],[686.4,1.96],[686.39,0.6],[686.34,0.6]],[[686.44,5.0],[686.45,4.1],[686.46,3.03],[686.47,0.14],[686.48,2.42]]]
["binance-futures","BNBUSDT",1734566378233,[[686.43,16.33],[686.42,0.61],[686.4,1.96],[686.39,0.6],[686.34,3.5]],[[686.44,5.0],[686.45,4.1],[686.46,3.03],[686.47,0.14],[686.48,2.42]]]
["binance-futures","BNBUSDT",1734566378273,[[686.43,16.36],[686.42,0.61],[686.4,1.96],[686.39,0.6],[686.34,3.5]],[[686.44,5.0],[686.45,4.1],[686.46,3.03],[686.47,0.14],[686.48,2.42]]]
["binance-futures","BNBUSDT",1734566378341,[[686.43,34.99],[686.42,0.61],[686.4,2.15],[686.39,0.6],[686.35,7.46]],[[686.44,6.49],[686.45,2.31],[686.46,3.03],[686.47,0.14],[686.48,2.42]]]
["binance-futures","BNBUSDT",1734566378388,[[686.43,34.99],[686.42,0.61],[686.4,2.15],[686.39,0.6],[686.35,7.46]],[[686.44,6.46],[686.45,2.31],[686.46,2.31],[686.47,0.14],[686.48,2.42]]]
["binance-futures","BNBUSDT",1734566378445,[[686.43,34.99],[686.42,0.61],[686.4,2.15],[686.39,0.6],[686.35,7.46]],[[686.44,6.16],[686.45,2.31],[686.46,2.31],[686.48,2.42],[686.58,5.04]]]
["binance-futures","BNBUSDT",1734566378502,[[686.44,29.31],[686.43,26.22],[686.42,0.61],[686.4,2.15],[686.39,0.6]],[[686.45,2.34],[686.46,2.31],[686.56,6.34],[686.58,0.67],[686.59,1.64]]]
["binance-futures","BNBUSDT",1734566378554,[[686.44,25.31],[686.43,26.15],[686.42,0.61],[686.4,2.15],[686.39,0.6]],[[686.45,2.34],[686.46,2.31],[686.49,4.03],[686.55,5.27],[686.56,1.96]]]
["binance-futures","BNBUSDT",1734566378606,[[686.51,9.69],[686.5,0.58],[686.49,4.77],[686.48,10.88],[686.47,0.58]],[[686.57,0.02],[686.58,0.58],[686.6,1.98],[686.62,16.06],[686.64,9.09]]]
["binance-futures","BNBUSDT",1734566378660,[[686.55,0.04],[686.54,0.06],[686.53,4.96],[686.52,10.56],[686.51,18.58]],[[686.56,3.97],[686.57,2.31],[686.58,0.04],[686.59,3.97],[686.6,3.64]]]
["binance-futures","BNBUSDT",1734566378711,[[686.67,2.9],[686.65,0.06],[686.64,1.96],[686.62,0.06],[686.61,7.06]],[[686.68,12.57],[686.69,0.6],[686.71,1.45],[686.72,1.96],[686.73,1.76]]]
["binance-futures","BNBUSDT",1734566378762,[[686.67,36.09],[686.61,8.57]],[[686.68,14.53],[686.69,0.6],[686.71,1.45],[686.72,1.96],[686.73,1.76]]]
["binance-futures","BNBUSDT",1734566378813,[[686.67,36.09],[686.61,7.06],[686.59,0.01],[686.57,9.98],[686.54,8.79]],[[686.68,7.03],[686.69,0.6],[686.72,1.96],[686.73,2.9],[686.77,2.44]]]
["binance-futures","BNBUSDT",1734566378861,[[686.67,37.45],[686.61,7.06],[686.59,0.01],[686.57,9.98],[686.55,8.97]],[[686.68,7.8],[686.69,0.6],[686.72,1.96],[686.73,2.9],[686.74,1.53]]]
["binance-futures","BNBUSDT",1734566378916,[[686.67,37.45],[686.61,7.06],[686.59,0.01],[686.58,4.48],[686.57,6.11]],[[686.68,7.35],[686.69,0.6],[686.71,6.4],[686.72,1.96],[686.74,2.11]]]
["binance-futures","BNBUSDT",1734566378966,[[686.67,37.45],[686.61,7.06],[686.59,0.01],[686.58,4.48],[686.57,6.11]],[[686.68,5.23],[686.69,0.6],[686.71,6.4],[686.72,1.96],[686.74,2.11]]]
["binance-futures","BNBUSDT",1734566379021,[[686.67,37.48],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,4.48]],[[686.68,3.99],[686.71,6.4],[686.72,1.96],[686.74,0.58],[686.76,1.99]]]
["binance-futures","BNBUSDT",1734566379064,[[686.67,37.51],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,4.02],[686.71,6.4],[686.72,1.96],[686.74,0.58],[686.76,1.99]]]
["binance-futures","BNBUSDT",1734566379103,[[686.67,37.54],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,4.05],[686.71,6.4],[686.72,1.96],[686.74,0.58],[686.76,1.99]]]
["binance-futures","BNBUSDT",1734566379177,[[686.67,37.9],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,6.41],[686.71,6.4],[686.72,1.96],[686.74,0.58],[686.76,1.99]]]
["binance-futures","BNBUSDT",1734566379226,[[686.67,39.57],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,4.14],[686.71,6.4],[686.72,1.96],[686.74,0.58],[686.76,1.99]]]
["binance-futures","BNBUSDT",1734566379277,[[686.67,39.66],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,4.14],[686.71,0.58],[686.72,1.96],[686.73,5.83],[686.74,0.58]]]
["binance-futures","BNBUSDT",1734566379331,[[686.67,39.66],[686.63,0.58],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,4.25],[686.71,0.58],[686.72,1.96],[686.73,5.83],[686.74,0.58]]]
["binance-futures","BNBUSDT",1734566379359,[[686.67,39.66],[686.61,7.06],[686.59,0.02],[686.58,0.62]],[[686.68,12.17],[686.71,0.58],[686.72,1.96],[686.73,5.83],[686.74,0.58]]]
["binance-futures","BNBUSDT",1734566379435,[[686.67,39.66],[686.61,7.06],[686.59,0.02],[686.58,0.62],[686.53,14.57]],[[686.68,12.13],[686.71,0.58],[686.72,1.96],[686.73,5.83],[686.74,0.58]]]
["binance-futures","BNBUSDT",1734566379479,[[686.67,39.66],[686.61,7.06],[686.6,1.99],[686.59,0.02],[686.58,0.62]],[[686.68,6.21],[686.71,0.58],[686.72,1.96],[686.73,5.83],[686.74,0.58]]]
["binance-futures","BNBUSDT",1734566379542,[[686.67,39.78],[686.61,7.06],[686.6,1.99],[686.59,0.02],[686.58,0.62]],[[686.68,5.99],[686.71,0.58],[686.72,1.96],[686.73,5.83],[686.74,0.58]]]
["binance-futures","BNBUSDT",1734566379648,[[686.67,39.78],[686.64,0.3],[686.63,0.58],[686.61,7.06],[686.6,1.99]],[[686.68,0.17],[686.71,0.58],[686.72,1.96],[686.74,2.34],[686.84,20.4]]]
["binance-futures","BNBUSDT",1734566379687,[[686.67,39.78],[686.64,0.3],[686.63,0.58],[686.61,7.06],[686.6,1.99]],[[686.68,0.17],[686.71,2.54],[686.72,1.96],[686.74,2.34],[686.78,2.21]]]
["binance-futures","BNBUSDT",1734566379753,[[686.67,39.78],[686.64,0.3],[686.63,0.58],[686.61,7.06],[686.6,1.99]],[[686.68,0.17],[686.71,2.54],[686.72,1.96],[686.74,2.34],[686.78,1.11]]]
["binance-futures","BNBUSDT",1734566379807,[[686.67,40.16],[686.64,0.3],[686.63,0.58],[686.61,7.06],[686.6,1.99]],[[686.68,0.17],[686.71,2.54],[686.72,1.96],[686.74,2.34],[686.78,1.11]]]
["binance-futures","BNBUSDT",1734566379856,[[686.67,40.16],[686.66,0.58],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,0.17],[686.71,2.54],[686.72,1.96],[686.74,2.34],[686.78,1.11]]]
["binance-futures","BNBUSDT",1734566379951,[[686.67,39.89],[686.66,0.58],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,0.17],[686.71,1.96],[686.74,2.34],[686.78,1.11],[689.4,4.23]]]
["binance-futures","BNBUSDT",1734566380003,[[686.67,39.89],[686.66,0.58],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,0.17],[686.71,1.96],[686.74,2.34],[686.78,2.57],[686.79,5.08]]]
["binance-futures","BNBUSDT",1734566380067,[[686.67,40.35],[686.66,0.58],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,0.72],[686.71,2.54],[686.74,2.34],[686.78,2.57],[686.79,5.08]]]
["binance-futures","BNBUSDT",1734566380120,[[686.67,40.39],[686.66,0.58],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,0.72],[686.71,2.54],[686.74,2.34],[686.78,6.94],[686.79,5.08]]]
["binance-futures","BNBUSDT",1734566380164,[[686.67,40.6],[686.66,0.58],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,0.73],[686.71,2.54],[686.74,2.34],[686.78,5.48],[686.79,6.54]]]
["binance-futures","BNBUSDT",1734566380279,[[686.67,41.52],[686.64,0.3],[686.63,0.58],[686.61,7.06]],[[686.68,7.09],[686.71,2.54],[686.72,1.96],[686.74,2.34],[686.76,6.36]]]
["binance-futures","BNBUSDT",1734566380332,[[686.7,31.75],[686.69,0.31],[686.68,8.71],[686.67,32.72],[686.66,0.58]],[[686.71,4.24],[686.74,2.34],[686.76,1.98],[686.78,1.11],[686.87,6.44]]]
["binance-futures","BNBUSDT",1734566380383,[[686.73,7.66],[686.72,2.0],[686.71,7.62],[686.7,48.9],[686.69,0.31]],[[686.74,1.76],[686.76,1.98],[686.78,1.11],[686.79,5.08],[686.8,3.15]]]
["binance-futures","BNBUSDT",1734566380433,[[686.73,20.15],[686.72,1.96],[686.71,7.62],[686.7,25.49],[686.69,0.31]],[[686.74,1.76],[686.76,0.02],[686.78,0.39],[686.79,2.2],[686.8,3.15]]]
["binance-futures","BNBUSDT",1734566380473,[[686.73,20.18],[686.72,1.96],[686.71,3.97],[686.7,25.49],[686.69,0.31]],[[686.74,1.79],[686.76,0.02],[686.78,0.39],[686.79,2.2],[686.8,3.15]]]
["binance-futures","BNBUSDT",1734566380541,[[686.73,20.35],[686.72,1.96],[686.71,3.97],[686.7,25.49],[686.69,0.31]],[[686.74,1.79],[686.76,0.02],[686.78,0.39],[686.79,2.2],[686.8,1.99]]]
["binance-futures","BNBUSDT",1734566380588,[[686.73,20.46],[686.72,1.96],[686.71,4.55],[686.7,25.49],[686.69,0.31]],[[686.74,1.79],[686.76,0.02],[686.78,0.39],[686.79,2.2],[686.8,1.99]]]
["binance-futures","BNBUSDT",1734566380655,[[686.75,30.52],[686.74,14.44],[686.73,6.59],[686.72,1.96],[686.71,1.04]],[[686.76,0.02],[686.78,0.39],[686.79,2.2],[686.8,3.75],[686.81,1.93]]]
["binance-futures","BNBUSDT",1734566380703,[[686.77,5.1],[686.76,2.87],[686.75,20.93],[686.74,4.58],[686.73,4.28]],[[686.78,0.39],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.83,3.94]]]
["binance-futures","BNBUSDT",1734566380761,[[686.77,21.4],[686.76,2.87],[686.75,4.3],[686.74,4.58],[686.73,4.28]],[[686.78,3.77],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.83,3.94]]]
["binance-futures","BNBUSDT",1734566380813,[[686.77,41.3],[686.76,2.87],[686.75,4.3],[686.74,4.58],[686.73,4.28]],[[686.78,3.41],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566380912,[[686.77,41.33],[686.76,2.87],[686.75,4.3],[686.74,4.58],[686.73,4.28]],[[686.78,3.44],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381019,[[686.77,41.51],[686.76,4.22],[686.75,4.3],[686.74,4.58],[686.73,4.11]],[[686.78,3.45],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381070,[[686.77,41.56],[686.76,4.28],[686.75,0.24],[686.74,0.58],[686.73,4.08]],[[686.78,3.45],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381122,[[686.77,41.31],[686.76,2.62],[686.75,0.24],[686.74,0.58],[686.73,4.0]],[[686.78,8.8],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381176,[[686.77,41.44],[686.76,2.62],[686.75,0.02],[686.74,0.58],[686.73,4.0]],[[686.78,8.8],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381226,[[686.77,41.52],[686.76,2.62],[686.75,0.02],[686.74,0.58],[686.73,4.0]],[[686.78,10.99],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381280,[[686.77,41.52],[686.76,2.62],[686.75,0.02],[686.73,4.0]],[[686.78,11.11],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381336,[[686.77,41.54],[686.76,2.62],[686.75,0.02],[686.73,4.0],[686.11,18.86]],[[686.78,11.11],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381385,[[686.77,42.08],[686.76,2.62],[686.75,0.02],[686.73,4.0],[686.69,0.32]],[[686.78,8.69],[686.79,4.35],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381438,[[686.77,42.35],[686.76,2.62],[686.75,0.02],[686.73,4.0],[686.69,0.32]],[[686.78,6.57],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381476,[[686.77,42.37],[686.76,2.62],[686.75,0.02],[686.73,4.0],[686.7,6.6]],[[686.78,6.57],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381544,[[686.77,42.37],[686.76,2.62],[686.75,0.02],[686.73,4.0],[686.7,6.6]],[[686.78,6.57],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381577,[[686.77,42.71],[686.76,2.62],[686.75,0.02],[686.74,0.58],[686.73,4.0]],[[686.78,6.56],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381739,[[686.77,44.02],[686.76,2.48],[686.75,0.02],[686.74,0.58],[686.73,4.0]],[[686.78,9.09],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381806,[[686.77,44.01],[686.76,2.48],[686.75,0.02],[686.73,4.0]],[[686.78,11.4],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381851,[[686.77,44.0],[686.76,0.52],[686.75,0.02],[686.73,4.0],[684.5,224.78]],[[686.78,11.84],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566381908,[[686.77,44.01],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,6.59]],[[686.78,11.54],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382125,[[686.77,44.02],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,6.59]],[[686.78,11.54],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382179,[[686.77,44.63],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,7.45]],[[686.78,12.71],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382217,[[686.77,44.67],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,7.45]],[[686.78,12.7],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382302,[[686.77,44.68],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,7.45]],[[686.78,12.71],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382409,[[686.77,44.68],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,7.45]],[[686.78,12.26],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382467,[[686.77,44.75],[686.76,0.52],[686.75,0.02],[686.73,4.0],[686.7,7.45]],[[686.78,12.71],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382515,[[686.77,44.75],[686.76,0.52],[686.75,0.02],[686.7,7.45]],[[686.78,12.71],[686.79,0.6],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382566,[[686.77,25.05],[686.76,0.52],[686.75,0.02],[686.7,3.45],[686.67,4.39]],[[686.78,17.41],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382617,[[686.77,44.99],[686.76,0.52],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,17.41],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.6]]]
["binance-futures","BNBUSDT",1734566382720,[[686.77,39.67],[686.76,0.52],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,21.41],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566382897,[[686.77,33.43],[686.76,0.52],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,23.1],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383006,[[686.77,33.43],[686.76,0.52],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,19.44],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383064,[[686.77,33.41],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,19.44],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383115,[[686.77,34.83],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,21.03],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383139,[[686.77,34.87],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,21.06],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383219,[[686.77,41.76],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,19.08],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383327,[[686.77,39.16],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,19.76],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383366,[[686.77,39.16],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,18.1],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383434,[[686.77,39.16],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,16.5],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383489,[[686.77,39.71],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,16.5],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383539,[[686.77,39.82],[686.76,0.46],[686.75,0.02],[686.7,1.38],[686.67,4.39]],[[686.78,16.5],[686.79,0.61],[686.8,3.75],[686.81,1.93],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566383679,[[686.7,0.04]],[[686.71,9.07],[686.74,0.56],[686.75,9.55],[686.76,15.68],[686.77,61.6]]]
["binance-futures","BNBUSDT",1734566383729,[[686.7,0.02],[686.66,0.88],[686.63,1.5],[686.6,1.98],[686.58,0.58]],[[686.71,33.05],[686.72,1.96],[686.73,4.65],[686.74,3.29],[686.75,8.59]]]
["binance-futures","BNBUSDT",1734566383781,[[686.61,7.03],[686.6,0.02],[686.58,0.58]],[[686.65,2.93],[686.67,12.81],[686.7,14.26],[686.71,28.62],[686.72,1.96]]]
["binance-futures","BNBUSDT",1734566383831,[[686.61,7.03],[686.6,0.02],[686.46,7.24],[686.44,5.56],[686.42,0.65]],[[686.63,2.46],[686.64,4.92],[686.65,14.46],[686.66,0.15],[686.67,45.21]]]
["binance-futures","BNBUSDT",1734566383884,[[686.61,7.03],[686.6,0.02],[686.56,1.97],[686.55,0.58],[686.53,1.3]],[[686.62,11.88],[686.63,9.68],[686.64,9.53],[686.65,16.23],[686.66,7.62]]]
["binance-futures","BNBUSDT",1734566383934,[[686.61,21.59],[686.6,0.02],[686.56,1.97],[686.55,0.58],[686.53,1.3]],[[686.62,18.1],[686.63,4.8],[686.64,3.44],[686.65,4.8],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566383988,[[686.61,21.62],[686.6,0.02],[686.56,1.97],[686.55,0.58],[686.53,1.3]],[[686.62,13.34],[686.63,2.75],[686.64,2.52],[686.65,4.8],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566384038,[[686.61,22.02],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,11.76],[686.63,2.75],[686.64,1.96],[686.65,4.8],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566384144,[[686.61,22.44],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,12.32],[686.63,2.14],[686.64,1.96],[686.65,4.8],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566384189,[[686.61,22.44],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,12.32],[686.63,2.14],[686.64,1.96],[686.65,1.68],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566384247,[[686.61,24.94],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,12.34],[686.63,2.14],[686.64,1.96],[686.65,1.68],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566384351,[[686.61,24.95],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,12.34],[686.63,2.14],[686.64,1.96],[686.65,1.68],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566384402,[[686.61,24.95],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.29],[686.63,1.56],[686.65,0.01],[686.66,1.08],[686.67,0.18]]]
["binance-futures","BNBUSDT",1734566384445,[[686.61,24.96],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.29],[686.65,0.01],[686.66,1.08],[686.67,0.18],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566384679,[[686.61,24.95],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.4],[686.65,0.01],[686.66,1.08],[686.67,0.18],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566384717,[[686.61,24.95],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.29],[686.65,0.01],[686.66,1.08],[686.67,0.18],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566384775,[[686.61,25.1],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.29],[686.65,0.01],[686.66,1.08],[686.67,0.18],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566384838,[[686.61,25.1],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.4],[686.65,0.01],[686.66,1.08],[686.67,0.18],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566384958,[[686.61,25.1],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.9],[686.63,0.58],[686.64,1.96],[686.65,0.01],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566385007,[[686.61,24.7],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,12.26],[686.63,0.58],[686.64,1.96],[686.65,0.01],[686.66,1.08]]]
["binance-futures","BNBUSDT",1734566385060,[[686.61,24.7],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.14],[686.64,1.96],[686.65,0.01],[686.66,1.08],[686.67,1.67]]]
["binance-futures","BNBUSDT",1734566385109,[[686.61,24.74],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,6.14],[686.64,1.96],[686.65,0.01],[686.66,1.08],[686.67,1.67]]]
["binance-futures","BNBUSDT",1734566385160,[[686.61,25.16],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,5.86],[686.65,0.01],[686.66,1.08],[686.67,1.67],[686.76,5.63]]]
["binance-futures","BNBUSDT",1734566385218,[[686.61,25.62],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,3.71],[686.65,0.01],[686.66,1.08],[686.67,1.67],[686.76,5.63]]]
["binance-futures","BNBUSDT",1734566385270,[[686.61,25.63],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,4.88],[686.65,0.01],[686.66,1.08],[686.67,1.67],[686.76,5.0]]]
["binance-futures","BNBUSDT",1734566385323,[[686.61,26.34],[686.6,0.02],[686.58,0.58],[686.56,1.98],[686.55,0.58]],[[686.62,4.9],[686.65,0.01],[686.66,1.08],[686.67,1.67],[686.76,5.0]]]
["binance-futures","BNBUSDT",1734566385373,[[686.65,14.34],[686.64,35.63],[686.63,0.58],[686.62,7.12],[686.61,17.15]],[[686.66,1.62],[686.67,1.49],[686.7,2.36],[686.71,0.6],[686.72,0.01]]]
["binance-futures","BNBUSDT",1734566385425,[[686.68,8.05],[686.66,10.41],[686.65,4.01],[686.64,30.2],[686.63,0.58]],[[686.69,3.33],[686.7,0.46],[686.71,0.02],[686.72,0.01],[686.77,1.99]]]
["binance-futures","BNBUSDT",1734566385477,[[686.68,24.98],[686.66,3.7],[686.65,4.01],[686.64,15.44],[686.63,0.58]],[[686.69,4.97],[686.7,0.46],[686.71,0.02],[686.72,0.01],[686.74,0.56]]]
["binance-futures","BNBUSDT",1734566385524,[[686.68,25.1],[686.66,6.22],[686.65,4.01],[686.64,15.44],[686.63,0.58]],[[686.69,3.4],[686.7,0.46],[686.71,0.6],[686.72,0.01],[686.73,0.05]]]
["binance-futures","BNBUSDT",1734566385577,[[686.68,25.1],[686.66,3.7],[686.65,4.01],[686.64,15.44],[686.63,0.58]],[[686.69,5.41],[686.7,0.46],[686.71,0.6],[686.72,0.01],[686.73,0.05]]]
["binance-futures","BNBUSDT",1734566385632,[[686.7,11.95],[686.69,32.12],[686.68,6.59],[686.66,3.1],[686.65,4.01]],[[686.71,0.02],[686.72,0.01],[686.73,0.05],[686.77,1.55],[686.78,1.55]]]
["binance-futures","BNBUSDT",1734566385676,[[686.7,6.47],[686.69,20.69],[686.68,4.28],[686.66,3.1],[686.65,4.01]],[[686.71,1.53],[686.72,0.01],[686.73,0.05],[686.75,0.02],[686.77,1.55]]]
["binance-futures","BNBUSDT",1734566385734,[[686.7,24.05],[686.69,3.24],[686.68,4.28],[686.66,3.1],[686.65,4.01]],[[686.71,3.64],[686.72,0.01],[686.73,0.05],[686.75,0.02],[686.77,1.55]]]
["binance-futures","BNBUSDT",1734566385838,[[686.7,30.3],[686.69,3.2],[686.68,1.15],[686.66,3.1],[686.65,4.01]],[[686.71,6.77],[686.72,0.01],[686.73,0.05],[686.75,0.02],[686.76,4.46]]]
["binance-futures","BNBUSDT",1734566385892,[[686.7,30.97],[686.69,3.2],[686.68,1.15],[686.66,3.1],[686.65,4.01]],[[686.71,0.47],[686.72,0.01],[686.73,0.05],[686.75,0.02],[686.76,1.91]]]
["binance-futures","BNBUSDT",1734566385944,[[686.72,4.44],[686.71,27.14],[686.7,20.41],[686.68,0.81],[686.66,3.1]],[[686.73,0.02],[686.75,0.02],[686.76,3.87],[686.82,0.61],[686.84,2.56]]]
["binance-futures","BNBUSDT",1734566385994,[[686.72,4.61],[686.71,26.32],[686.7,20.41],[686.68,0.61],[686.66,3.1]],[[686.73,0.02],[686.75,0.02],[686.76,3.87],[686.8,1.99],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566386047,[[686.74,19.39],[686.72,17.41],[686.71,4.46],[686.7,18.1],[686.68,0.61]],[[686.75,5.31],[686.76,3.87],[686.79,0.61],[686.8,1.99],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566386097,[[686.74,14.67],[686.73,5.6],[686.72,4.7],[686.71,4.46],[686.7,18.1]],[[686.75,0.02],[686.76,1.91],[686.79,0.61],[686.8,1.96],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566386148,[[686.74,15.09],[686.73,3.7],[686.72,2.39],[686.71,4.46],[686.7,18.1]],[[686.75,0.02],[686.76,0.15],[686.79,0.61],[686.8,1.96],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566386193,[[686.74,15.58],[686.72,2.39],[686.71,7.18],[686.7,17.65]],[[686.75,2.52],[686.76,0.15],[686.79,0.61],[686.8,1.96],[686.82,0.61]]]
["binance-futures","BNBUSDT",1734566386249,[[686.74,28.53],[686.72,2.39],[686.71,7.11],[686.7,4.7],[686.67,0.02]],[[686.75,5.0],[686.76,0.15],[686.79,0.61],[686.8,1.96],[686.81,3.69]]]
["binance-futures","BNBUSDT",1734566386310,[[686.74,28.53],[686.72,2.35],[686.71,3.56],[686.7,4.7],[686.68,0.59]],[[686.75,8.05],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,3.69]]]
["binance-futures","BNBUSDT",1734566386352,[[686.74,28.88],[686.72,2.35],[686.71,3.56],[686.7,4.7],[686.68,0.59]],[[686.75,8.06],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,3.69]]]
["binance-futures","BNBUSDT",1734566386385,[[686.74,28.88],[686.72,2.35],[686.71,3.56],[686.7,4.7],[686.68,0.59]],[[686.75,8.06],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386449,[[686.74,29.0],[686.72,2.16],[686.71,3.56],[686.7,4.0],[686.68,0.59]],[[686.75,8.06],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386517,[[686.74,29.67],[686.72,1.96],[686.71,3.56],[686.7,4.0],[686.68,0.59]],[[686.75,8.06],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386586,[[686.74,30.32],[686.71,0.39],[686.7,4.0],[686.68,0.59]],[[686.75,8.06],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386649,[[686.74,30.37],[686.71,0.39],[686.7,4.0],[686.68,0.59]],[[686.75,8.06],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386703,[[686.74,30.37],[686.71,0.39],[686.7,4.0],[686.68,0.59],[686.49,6.19]],[[686.75,10.36],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386754,[[686.74,30.38],[686.71,0.39],[686.7,4.0],[686.68,0.59],[686.49,6.19]],[[686.75,10.48],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386807,[[686.74,30.38],[686.71,0.39],[686.7,4.0],[686.68,0.59],[686.49,6.19]],[[686.75,10.37],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386861,[[686.74,25.35],[686.71,0.39],[686.68,0.59],[686.64,11.57],[686.61,8.8]],[[686.75,17.57],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386909,[[686.74,25.6],[686.71,0.39],[686.68,0.62],[686.66,2.21],[686.64,11.57]],[[686.75,17.6],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566386965,[[686.74,25.6],[686.71,0.05],[686.68,0.03],[686.66,2.21],[686.64,11.57]],[[686.75,19.02],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566387001,[[686.74,25.6],[686.71,0.05],[686.68,0.03],[686.66,2.21],[686.64,11.57]],[[686.75,18.76],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566387054,[[686.74,25.6],[686.68,0.03],[686.66,2.21],[686.64,11.57]],[[686.75,15.33],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566387119,[[686.74,25.61],[686.68,0.03],[686.66,2.21],[686.64,11.57],[686.54,0.02]],[[686.75,15.33],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566387172,[[686.74,25.15],[686.68,0.03],[686.66,2.21],[686.64,11.57],[686.54,0.02]],[[686.75,15.33],[686.76,2.11],[686.79,0.61],[686.8,1.96],[686.81,4.28]]]
["binance-futures","BNBUSDT",1734566387224,[[686.68,0.03],[686.66,1.63],[686.64,9.61],[686.63,0.63],[686.61,7.0]],[[686.69,1.06],[686.74,17.75],[686.75,22.81],[686.76,2.11],[686.79,0.61]]]
["binance-futures","BNBUSDT",1734566387277,[[686.64,4.01],[686.63,0.02],[686.61,7.0]],[[686.66,21.54],[686.67,8.34],[686.68,8.31],[686.69,5.57],[686.71,0.58]]]
["binance-futures","BNBUSDT",1734566387328,[[686.65,18.6],[686.64,4.01],[686.63,0.02],[686.61,7.0],[686.59,0.01]],[[686.66,21.95],[686.67,4.6],[686.68,8.27],[686.69,5.57],[686.71,4.15]]]
["binance-futures","BNBUSDT",1734566387378,[[686.65,18.6],[686.64,4.01],[686.63,0.02],[686.61,7.0],[686.59,0.01]],[[686.66,21.98],[686.67,4.6],[686.68,8.27],[686.69,5.57],[686.7,1.78]]]
["binance-futures","BNBUSDT",1734566387434,[],[[686.58,19.24],[686.59,2.43],[686.6,13.16],[686.61,14.66],[686.62,9.1]]]
["binance-futures","BNBUSDT",1734566387482,[[686.5,0.58],[686.48,3.94],[686.43,4.0],[686.41,0.01],[686.4,2.15]],[[686.58,20.77],[686.59,5.5],[686.6,8.96],[686.61,14.66],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387532,[[686.57,14.71],[686.56,0.01],[686.5,0.58],[686.49,1.31],[686.48,3.94]],[[686.58,23.99],[686.59,3.91],[686.6,8.96],[686.61,12.19],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387580,[[686.57,14.72],[686.56,0.01],[686.5,0.58],[686.49,1.31],[686.48,3.94]],[[686.58,23.99],[686.59,2.91],[686.6,8.96],[686.61,12.19],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387642,[[686.57,14.75],[686.56,0.01],[686.5,0.58],[686.49,1.31],[686.48,3.94]],[[686.58,20.67],[686.59,2.91],[686.6,8.96],[686.61,12.19],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387709,[[686.57,14.74],[686.56,0.01],[686.5,0.58],[686.49,1.31],[686.48,3.94]],[[686.58,20.67],[686.59,2.91],[686.6,8.96],[686.61,12.19],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387790,[[686.57,14.72],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,20.67],[686.59,2.91],[686.6,8.96],[686.61,12.19],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387876,[[686.57,14.72],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,20.67],[686.59,2.91],[686.6,8.96],[686.61,11.55],[686.62,8.65]]]
["binance-futures","BNBUSDT",1734566387932,[[686.57,14.72],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,20.67],[686.59,2.91],[686.6,8.96],[686.61,11.55],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388081,[[686.57,14.75],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,20.67],[686.59,2.91],[686.6,8.96],[686.61,5.2],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388139,[[686.57,14.76],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,20.95],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388150,[[686.57,14.76],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,20.96],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388241,[[686.57,14.76],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,21.61],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388351,[[686.57,14.77],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,21.61],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388390,[[686.57,14.78],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,22.2],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388451,[[686.57,14.83],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,22.2],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388541,[[686.57,14.84],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,22.2],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388593,[[686.57,14.84],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,19.89],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388648,[[686.57,14.69],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,26.19],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388757,[[686.57,14.67],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,26.19],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388810,[[686.57,14.67],[686.56,0.01],[686.5,0.58],[686.49,1.32],[686.48,3.94]],[[686.58,26.19],[686.59,1.59],[686.6,8.92],[686.61,4.02],[686.62,8.66]]]
["binance-futures","BNBUSDT",1734566388861,[[686.48,1.98]],[[686.49,24.04],[686.5,7.49],[686.51,4.26],[686.52,5.96],[686.53,4.65]]]
["binance-futures","BNBUSDT",1734566388911,[[686.43,0.02],[686.42,0.06],[686.39,0.6],[686.38,1.31],[686.35,1.53]],[[686.44,20.43],[686.45,6.98],[686.46,6.93],[686.47,4.98],[686.48,2.0]]]
["binance-futures","BNBUSDT",1734566388962,[[686.43,9.78],[686.42,0.64],[686.4,2.15],[686.39,0.6],[686.38,0.02]],[[686.44,15.66],[686.45,9.75],[686.46,3.44],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389014,[[686.43,9.81],[686.42,0.64],[686.4,2.15],[686.39,0.6],[686.38,0.02]],[[686.44,15.69],[686.45,5.22],[686.46,3.44],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389067,[[686.43,9.8],[686.42,0.64],[686.4,2.15],[686.39,0.6],[686.38,0.02]],[[686.44,16.35],[686.45,2.91],[686.46,0.5],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389122,[[686.43,9.8],[686.42,0.64],[686.4,2.15],[686.39,0.6],[686.38,0.02]],[[686.44,16.35],[686.45,1.96],[686.46,0.5],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389161,[[686.43,9.82],[686.42,0.64],[686.4,2.15],[686.39,0.6],[686.38,0.02]],[[686.44,16.76],[686.45,1.96],[686.46,0.5],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389226,[[686.43,9.82],[686.42,0.64],[686.4,2.15],[686.39,0.6],[686.38,0.02]],[[686.44,20.59],[686.45,1.96],[686.46,0.5],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389277,[[686.43,9.83],[686.42,0.06],[686.4,0.19],[686.39,0.6],[686.38,0.02]],[[686.44,21.06],[686.45,1.97],[686.46,0.5],[686.47,4.98],[686.48,2.68]]]
["binance-futures","BNBUSDT",1734566389328,[],[[686.36,2.46],[686.38,9.23],[686.39,5.46],[686.4,22.42],[686.41,12.84]]]
["binance-futures","BNBUSDT",1734566389377,[[686.33,2.06],[686.32,1.81],[686.31,1.93],[686.29,0.01],[686.28,0.04]],[[686.34,13.27],[686.35,21.54],[686.36,1.96],[686.37,5.57],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566389429,[[686.32,1.81],[686.31,1.93],[686.3,4.22],[686.29,0.01],[686.28,0.04]],[[686.33,25.42],[686.34,14.47],[686.35,3.16],[686.36,1.96],[686.37,2.81]]]
["binance-futures","BNBUSDT",1734566389484,[[686.32,1.82],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.04]],[[686.33,4.3],[686.34,3.7],[686.35,1.57],[686.36,1.96],[686.37,2.81]]]
["binance-futures","BNBUSDT",1734566389534,[[686.32,6.09],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,2.11],[686.35,1.53],[686.36,1.96],[686.37,1.7],[686.38,3.91]]]
["binance-futures","BNBUSDT",1734566389583,[[686.32,3.93],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,2.11],[686.35,0.5],[686.36,1.96],[686.37,1.7],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566389637,[[686.32,3.95],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,5.23],[686.35,0.5],[686.36,1.96],[686.37,1.7],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566389684,[[686.32,2.02],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.12],[686.35,0.5],[686.36,1.96],[686.38,3.55],[686.41,3.49]]]
["binance-futures","BNBUSDT",1734566389741,[[686.32,2.01],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.87],[686.35,0.5],[686.36,1.96],[686.38,3.55],[686.41,3.49]]]
["binance-futures","BNBUSDT",1734566389799,[[686.32,6.28],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.43],[686.36,1.96],[686.38,4.54],[686.39,4.58],[686.41,3.49]]]
["binance-futures","BNBUSDT",1734566389852,[[686.32,6.28],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.43],[686.36,1.96],[686.37,2.08],[686.38,4.54],[686.39,4.58]]]
["binance-futures","BNBUSDT",1734566389907,[[686.32,3.98],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.45],[686.36,1.96],[686.37,2.08],[686.38,4.54],[686.39,4.58]]]
["binance-futures","BNBUSDT",1734566389973,[[686.32,2.02],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,14.52],[686.34,0.58],[686.36,1.96],[686.37,2.08],[686.38,4.54]]]
["binance-futures","BNBUSDT",1734566390025,[[686.32,2.13],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,11.98],[686.34,0.58],[686.36,2.95],[686.37,2.08],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566390072,[[686.32,4.44],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.33],[686.36,2.95],[686.37,2.08],[686.38,3.55],[686.45,2.09]]]
["binance-futures","BNBUSDT",1734566390125,[[686.32,2.02],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,10.45],[686.36,2.95],[686.37,2.08],[686.38,3.55],[686.45,2.45]]]
["binance-futures","BNBUSDT",1734566390176,[[686.32,4.31],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,10.04],[686.34,0.58],[686.36,2.95],[686.37,2.08],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566390233,[[686.32,2.02],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,10.45],[686.34,0.58],[686.36,2.95],[686.37,2.08],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566390268,[[686.32,2.15],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,10.47],[686.34,0.58],[686.36,2.95],[686.37,2.08],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566390375,[[686.32,2.16],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,10.09],[686.34,0.58],[686.36,2.95],[686.37,2.08],[686.38,3.55]]]
["binance-futures","BNBUSDT",1734566390444,[[686.32,2.16],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.97],[686.34,0.58],[686.36,2.95],[686.38,3.55],[686.45,2.09]]]
["binance-futures","BNBUSDT",1734566390499,[[686.32,9.42],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.52],[686.36,2.95],[686.38,3.55],[686.39,0.58],[686.4,6.28]]]
["binance-futures","BNBUSDT",1734566390549,[[686.32,9.39],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,6.53],[686.36,2.95],[686.38,3.55],[686.39,0.58],[686.4,6.28]]]
["binance-futures","BNBUSDT",1734566390602,[[686.32,14.39],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,4.6],[686.34,0.01],[686.36,2.95],[686.38,3.55],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566390649,[[686.32,20.52],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,4.71],[686.34,0.01],[686.36,2.95],[686.38,3.55],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566390840,[[686.32,20.2],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.67],[686.34,0.01],[686.36,1.96],[686.38,3.55],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566390900,[[686.32,20.2],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.67],[686.34,0.01],[686.36,1.96],[686.38,3.55],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566391039,[[686.32,17.89],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.67],[686.34,0.01],[686.36,1.96],[686.38,3.56],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566391108,[[686.32,17.92],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.67],[686.34,0.01],[686.36,1.96],[686.38,3.56],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566391192,[[686.32,20.24],[686.31,0.02],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.67],[686.34,0.01],[686.36,1.96],[686.38,3.56],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566391242,[[686.32,20.2],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.56],[686.34,0.01],[686.36,1.96],[686.38,3.56],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566391291,[[686.32,20.22],[686.31,0.6],[686.3,4.22],[686.29,0.01],[686.28,0.01]],[[686.33,7.56],[686.34,0.01],[686.36,1.96],[686.38,3.56],[686.39,0.58]]]
["binance-futures","BNBUSDT",1734566391404,[[686.38,16.25],[686.37,2.01],[686.36,1.96],[686.35,6.53],[686.34,3.08]],[[686.39,2.27],[686.4,1.79],[686.41,0.01],[686.42,2.13],[686.43,10.72]]]
["binance-futures","BNBUSDT",1734566391447,[[686.38,16.3],[686.37,2.01],[686.36,1.96],[686.35,4.65],[686.34,0.58]],[[686.39,2.27],[686.41,0.01],[686.42,2.13],[686.43,7.57],[686.45,2.09]]]
["binance-futures","BNBUSDT",1734566391501,[[686.38,13.93],[686.37,2.01],[686.36,1.96],[686.35,4.65],[686.34,0.58]],[[686.39,2.27],[686.41,0.01],[686.42,2.13],[686.43,7.57],[686.45,2.09]]]
["binance-futures","BNBUSDT",1734566391556,[[686.41,4.0],[686.39,4.94],[686.38,10.28],[686.36,1.96],[686.35,1.53]],[[686.42,4.93],[686.43,3.16],[686.44,1.53],[686.45,3.89],[686.46,3.45]]]
["binance-futures","BNBUSDT",1734566391610,[[686.41,5.17],[686.39,0.8],[686.38,6.28],[686.36,1.96]],[[686.42,5.49],[686.43,3.16],[686.44,1.53],[686.45,3.85],[686.46,3.45]]]
["binance-futures","BNBUSDT",1734566391662,[[686.41,7.53],[686.39,0.46],[686.38,0.16],[686.33,1.35],[686.32,9.38]],[[686.42,6.24],[686.43,3.16],[686.44,1.53],[686.45,3.85],[686.46,3.45]]]
["binance-futures","BNBUSDT",1734566391715,[[686.41,7.53],[686.39,0.46],[686.38,0.16],[686.35,0.01],[686.34,4.08]],[[686.42,2.52],[686.43,3.16],[686.44,1.53],[686.45,3.85],[686.46,3.45]]]
["binance-futures","BNBUSDT",1734566391766,[[686.44,12.73],[686.43,2.06],[686.42,11.18],[686.41,17.84],[686.4,1.96]],[[686.45,0.01],[686.46,1.53],[686.49,4.11],[686.5,0.44],[686.52,5.76]]]
["binance-futures","BNBUSDT",1734566391820,[[686.44,0.01],[686.43,0.46],[686.42,1.83],[686.41,5.19],[686.4,1.96]],[[686.45,2.55],[686.46,0.02],[686.47,1.09],[686.49,4.11],[686.5,0.58]]]
["binance-futures","BNBUSDT",1734566391865,[[686.44,0.01],[686.43,0.46],[686.42,1.83],[686.41,5.19],[686.4,1.96]],[[686.45,2.55],[686.46,0.02],[686.47,1.09],[686.49,4.11],[686.5,2.31]]]
["binance-futures","BNBUSDT",1734566391925,[[686.44,0.01],[686.43,0.46],[686.42,1.83],[686.41,5.19],[686.4,1.96]],[[686.45,2.58],[686.46,0.02],[686.47,1.09],[686.49,4.11],[686.5,2.31]]]
["binance-futures","BNBUSDT",1734566392032,[[686.44,0.01],[686.43,0.46],[686.42,1.83],[686.41,5.19]],[[686.45,2.58],[686.46,0.02],[686.47,1.09],[686.49,4.11],[686.5,2.31]]]
["binance-futures","BNBUSDT",1734566392084,[[686.44,0.08],[686.43,0.46],[686.42,1.83],[686.41,5.19],[686.32,9.27]],[[686.45,2.61],[686.46,0.02],[686.47,1.09],[686.49,4.11],[686.5,2.31]]]
["binance-futures","BNBUSDT",1734566392135,[[686.44,5.29],[686.43,0.46],[686.42,1.83],[686.41,0.02],[686.35,13.06]],[[686.45,2.16],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.58]]]
["binance-futures","BNBUSDT",1734566392184,[[686.44,7.78],[686.43,0.46],[686.42,1.83],[686.36,4.01],[686.35,13.06]],[[686.45,2.16],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.58]]]
["binance-futures","BNBUSDT",1734566392248,[[686.44,8.88],[686.43,0.46],[686.42,1.83],[686.39,1.05],[686.36,11.42]],[[686.45,3.63],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.72]]]
["binance-futures","BNBUSDT",1734566392300,[[686.44,9.09],[686.43,0.46],[686.42,1.8],[686.39,1.05],[686.37,1.52]],[[686.45,3.75],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.72]]]
["binance-futures","BNBUSDT",1734566392350,[[686.44,9.18],[686.43,0.46],[686.42,1.8],[686.39,1.05],[686.37,1.52]],[[686.45,3.75],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.72]]]
["binance-futures","BNBUSDT",1734566392452,[[686.44,9.19],[686.43,0.46],[686.42,1.8],[686.39,1.05],[686.37,1.52]],[[686.45,3.55],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.72]]]
["binance-futures","BNBUSDT",1734566392514,[[686.44,9.2],[686.43,0.46],[686.42,1.8],[686.39,1.05],[686.37,0.02]],[[686.45,3.55],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.72]]]
["binance-futures","BNBUSDT",1734566392647,[[686.44,11.08],[686.43,0.46],[686.42,1.8],[686.39,1.05],[686.37,0.02]],[[686.45,2.19],[686.46,0.02],[686.47,0.58],[686.49,4.11],[686.5,0.72]]]
["binance-futures","BNBUSDT",1734566392708,[[686.45,1.52],[686.44,16.67],[686.43,0.46],[686.42,2.38],[686.39,1.05]],[[686.49,4.11],[686.5,0.14],[686.51,0.01],[686.52,2.0],[686.53,0.37]]]
["binance-futures","BNBUSDT",1734566392757,[[686.52,18.87],[686.51,13.65],[686.5,11.54],[686.49,4.37],[686.48,7.49]],[[686.53,0.36],[686.54,1.76],[686.55,3.05],[686.56,0.37],[686.57,0.36]]]
["binance-futures","BNBUSDT",1734566392811,[[686.52,18.92],[686.51,10.37],[686.5,11.54],[686.49,3.34],[686.48,7.49]],[[686.53,3.27],[686.54,1.76],[686.55,0.74],[686.56,0.37],[686.57,0.36]]]
["binance-futures","BNBUSDT",1734566392862,[[686.52,11.46],[686.51,1.08],[686.5,4.65],[686.49,1.53],[686.48,3.49]],[[686.53,6.99],[686.54,1.76],[686.55,0.6],[686.56,0.37],[686.57,0.36]]]
["binance-futures","BNBUSDT",1734566392914,[[686.52,4.69],[686.51,1.08],[686.5,1.53],[686.49,1.53],[686.48,3.49]],[[686.53,5.47],[686.54,1.76],[686.55,0.6],[686.56,0.37],[686.57,0.36]]]
["binance-futures","BNBUSDT",1734566392965,[[686.52,1.99],[686.51,1.08]],[[686.53,10.14],[686.54,1.76],[686.55,0.6],[686.56,0.37],[686.57,0.36]]]
["binance-futures","BNBUSDT",1734566393017,[[686.51,0.95],[686.48,1.96],[686.46,0.01],[686.45,2.45],[686.39,1.05]],[[686.52,6.63],[686.53,2.52],[686.54,1.76],[686.55,0.96],[686.56,0.37]]]
["binance-futures","BNBUSDT",1734566393068,[[686.51,0.95],[686.48,1.96],[686.46,0.01],[686.45,2.45],[686.44,9.23]],[[686.52,2.72],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393121,[[686.51,8.32],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,0.96]],[[686.52,2.62],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393172,[[686.51,8.51],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,0.96]],[[686.52,2.62],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393224,[[686.51,8.56],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,0.96]],[[686.52,2.33],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393301,[[686.51,8.42],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,0.96]],[[686.52,2.34],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393350,[[686.51,8.49],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,4.74]],[[686.52,2.34],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393447,[[686.51,8.49],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,4.74]],[[686.52,2.01],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393514,[[686.51,8.58],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,3.63]],[[686.52,2.01],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393584,[[686.51,8.2],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,3.63]],[[686.52,2.01],[686.54,1.76],[686.55,0.94],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393638,[[686.51,8.2],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,3.63]],[[686.52,2.01],[686.54,1.76],[686.55,0.95],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393677,[[686.51,8.27],[686.48,1.96],[686.47,0.58],[686.46,2.47],[686.45,3.63]],[[686.52,2.01],[686.54,1.76],[686.55,0.95],[686.56,0.37],[686.57,0.34]]]
["binance-futures","BNBUSDT",1734566393857,[[686.58,4.34],[686.57,8.98],[686.56,17.04],[686.55,3.04],[686.54,7.99]],[[686.62,6.31],[686.64,0.36],[686.65,0.01],[686.66,1.3],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566393908,[[686.62,2.22],[686.61,2.98],[686.6,1.96],[686.59,5.66],[686.58,4.68]],[[686.63,1.07],[686.64,2.27],[686.65,0.01],[686.66,0.6],[686.68,1.96]]]
["binance-futures","BNBUSDT",1734566393960,[[686.64,8.61],[686.63,0.46],[686.62,5.03],[686.6,3.51],[686.59,2.12]],[[686.68,4.48],[686.69,7.31],[686.7,0.6],[686.71,2.51],[686.72,3.72]]]
["binance-futures","BNBUSDT",1734566394011,[[686.64,5.39],[686.63,0.46],[686.62,0.38],[686.6,1.98],[686.59,2.12]],[[686.65,7.08],[686.66,1.39],[686.67,2.49],[686.68,6.83],[686.69,3.72]]]
["binance-futures","BNBUSDT",1734566394063,[[686.64,3.85],[686.62,0.38],[686.6,1.98]],[[686.65,11.76],[686.66,1.39],[686.67,1.58],[686.68,6.83],[686.69,3.72]]]
["binance-futures","BNBUSDT",1734566394111,[[686.64,4.88],[686.62,0.38],[686.6,1.98],[686.51,7.67],[686.45,3.1]],[[686.65,11.79],[686.66,1.39],[686.67,1.58],[686.68,6.83],[686.69,0.32]]]
["binance-futures","BNBUSDT",1734566394166,[[686.64,11.17],[686.62,0.38],[686.6,1.98],[686.56,1.99],[686.54,1.55]],[[686.65,11.79],[686.66,1.97],[686.68,6.83],[686.69,0.02],[686.74,3.23]]]
["binance-futures","BNBUSDT",1734566394218,[[686.64,11.36],[686.62,0.38],[686.6,1.98],[686.56,1.99],[686.54,1.55]],[[686.65,11.79],[686.66,1.97],[686.68,6.83],[686.69,0.02],[686.73,6.72]]]
["binance-futures","BNBUSDT",1734566394265,[[686.64,11.91],[686.62,0.38],[686.6,1.98],[686.56,1.99],[686.55,0.58]],[[686.65,11.79],[686.66,1.97],[686.68,6.79],[686.69,0.02],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394321,[[686.64,13.77],[686.6,1.98],[686.56,1.99],[686.55,0.58]],[[686.65,11.79],[686.66,1.97],[686.68,6.79],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394351,[[686.64,13.77],[686.6,1.98],[686.56,1.99],[686.55,0.58],[686.31,12.77]],[[686.65,11.79],[686.66,1.97],[686.68,6.79],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394446,[[686.64,13.75],[686.6,0.02],[686.56,1.99],[686.55,0.58],[686.47,19.47]],[[686.65,14.1],[686.66,1.97],[686.68,8.75],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394497,[[686.64,13.75],[686.6,0.02],[686.56,1.99],[686.55,0.58],[686.51,0.02]],[[686.65,11.74],[686.66,0.58],[686.68,8.75],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394546,[[686.64,14.05],[686.6,0.02],[686.56,1.99],[686.55,0.58],[686.51,0.02]],[[686.65,14.05],[686.66,0.58],[686.68,8.75],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394609,[[686.64,14.05],[686.6,0.02],[686.56,1.99],[686.55,0.58],[686.51,0.02]],[[686.65,9.99],[686.66,0.58],[686.68,8.75],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394748,[[686.64,12.27],[686.6,0.02],[686.56,1.99],[686.55,0.58],[686.51,0.02]],[[686.65,12.3],[686.66,0.58],[686.68,8.75],[686.69,0.03],[686.7,2.21]]]
["binance-futures","BNBUSDT",1734566394799,[[686.54,0.02],[686.51,0.02]],[[686.58,3.08],[686.59,0.04],[686.6,6.06],[686.61,14.74],[686.63,1.1]]]
["binance-futures","BNBUSDT",1734566394850,[[686.51,0.02],[686.49,0.02],[686.48,1.98],[686.46,1.49],[686.45,0.62]],[[686.52,5.33],[686.53,3.29],[686.54,4.16],[686.55,0.73],[686.57,0.3]]]
["binance-futures","BNBUSDT",1734566394901,[[686.48,0.02],[686.45,0.62]],[[686.49,7.53],[686.5,5.66],[686.51,12.02],[686.52,6.92],[686.53,4.55]]]
["binance-futures","BNBUSDT",1734566394952,[[686.45,0.48],[686.34,0.6],[686.32,9.15],[686.31,0.6],[686.29,4.39]],[[686.46,10.8],[686.47,1.02],[686.48,5.66],[686.49,10.14],[686.5,10.54]]]
["binance-futures","BNBUSDT",1734566395006,[[686.45,0.62],[686.44,1.96],[686.41,1.91],[686.35,0.04],[686.34,2.08]],[[686.46,10.05],[686.47,2.95],[686.48,3.41],[686.49,10.82],[686.5,7.96]]]
["binance-futures","BNBUSDT",1734566395055,[[686.51,14.0],[686.49,8.06],[686.48,5.25],[686.47,6.61],[686.46,6.09]],[[686.52,2.42],[686.53,0.46],[686.57,0.02],[686.58,5.23],[686.6,3.87]]]
["binance-futures","BNBUSDT",1734566395108,[[686.51,11.65],[686.49,2.16],[686.48,3.35],[686.47,5.55],[686.46,4.65]],[[686.52,2.42],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395160,[[686.51,5.03],[686.48,3.35],[686.47,5.55],[686.46,4.65]],[[686.52,2.42],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395198,[[686.51,5.03],[686.48,3.35],[686.47,5.55],[686.46,4.65],[686.01,47.77]],[[686.52,2.42],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395264,[[686.51,12.34],[686.48,3.35],[686.47,5.55],[686.46,4.65],[686.32,20.04]],[[686.52,1.9],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395313,[[686.51,12.34],[686.48,3.35],[686.47,5.55],[686.46,4.65],[686.33,3.1]],[[686.52,1.9],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395336,[[686.51,12.34],[686.48,3.35],[686.47,5.55],[686.46,4.65],[686.33,3.1]],[[686.52,4.21],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395418,[[686.51,12.34],[686.49,1.65],[686.48,3.35],[686.47,5.55],[686.46,4.65]],[[686.52,1.9],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395474,[[686.51,12.34],[686.49,1.65],[686.48,3.35],[686.47,5.55],[686.46,4.65]],[[686.52,1.9],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395529,[[686.51,12.34],[686.49,1.65],[686.48,3.35],[686.47,5.55],[686.46,4.65]],[[686.52,1.8],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395572,[[686.51,12.34],[686.49,1.65],[686.48,3.35],[686.47,5.55],[686.46,4.65]],[[686.52,1.84],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395742,[[686.51,7.34],[686.49,1.65],[686.48,1.96],[686.47,4.16],[686.46,3.9]],[[686.52,1.13],[686.53,0.46],[686.55,0.58],[686.57,0.02],[686.58,5.23]]]
["binance-futures","BNBUSDT",1734566395792,[[686.51,16.39],[686.5,0.58],[686.48,1.96],[686.47,4.16],[686.46,3.9]],[[686.52,0.65],[686.54,0.02],[686.55,0.01],[686.57,0.02],[686.58,0.58]]]
["binance-futures","BNBUSDT",1734566395844,[[686.51,16.39],[686.5,0.58],[686.48,1.96],[686.47,4.16],[686.46,2.83]],[[686.52,0.65],[686.54,0.02],[686.55,0.01],[686.57,0.02],[686.58,0.58]]]
["binance-futures","BNBUSDT",1734566395894,[[686.51,16.42],[686.5,0.58],[686.48,1.96],[686.47,4.16],[686.46,2.83]],[[686.52,0.68],[686.54,0.02],[686.55,0.01],[686.57,0.02],[686.58,0.58]]]
["binance-futures","BNBUSDT",1734566395948,[[686.53,17.77],[686.52,23.82],[686.51,16.74],[686.5,0.58],[686.48,1.96]],[[686.54,0.02],[686.55,0.01],[686.57,0.02],[686.58,0.58],[686.61,0.16]]]
["binance-futures","BNBUSDT",1734566396000,[[686.53,15.79],[686.52,19.82],[686.51,12.74],[686.5,0.58],[686.48,1.96]],[[686.54,2.44],[686.55,0.01],[686.57,0.02],[686.58,0.58],[686.61,0.16]]]
["binance-futures","BNBUSDT",1734566396021,[[686.53,15.82],[686.52,19.82],[686.51,12.74],[686.5,0.58],[686.48,1.96]],[[686.54,2.47],[686.55,0.01],[686.57,0.02],[686.58,0.58],[686.61,0.16]]]
["binance-futures","BNBUSDT",1734566396100,[[686.53,15.82],[686.52,19.82],[686.51,12.74],[686.5,0.58],[686.48,1.96]],[[686.54,0.02],[686.55,0.01],[686.57,0.02],[686.58,0.58],[686.61,0.16]]]
["binance-futures","BNBUSDT",1734566396160,[[686.6,1.28],[686.58,2.36],[686.57,8.37],[686.56,7.77],[686.55,0.58]],[[686.63,11.25],[686.64,0.02],[686.65,0.58],[686.66,0.02],[686.67,0.72]]]
["binance-futures","BNBUSDT",1734566396208,[[686.63,11.05],[686.62,8.09],[686.61,7.3],[686.6,4.9],[686.59,2.46]],[[686.7,0.6],[686.71,1.93],[686.74,1.48],[686.75,0.76],[686.76,0.01]]]
["binance-futures","BNBUSDT",1734566396261,[[686.68,7.42],[686.66,3.91],[686.65,2.94],[686.64,15.89],[686.63,30.0]],[[686.69,0.36],[686.7,0.02],[686.71,1.93],[686.74,0.6],[686.75,0.76]]]
["binance-futures","BNBUSDT",1734566396313,[[686.68,6.53],[686.66,5.35],[686.65,1.61],[686.64,16.78],[686.63,7.68]],[[686.69,0.24],[686.7,3.63],[686.71,0.6],[686.72,0.91],[686.74,0.6]]]
["binance-futures","BNBUSDT",1734566396363,[[686.69,13.01],[686.68,13.02],[686.66,3.4],[686.65,1.61],[686.64,7.03]],[[686.7,0.8],[686.71,0.6],[686.72,2.87],[686.74,0.6],[686.77,2.59]]]
["binance-futures","BNBUSDT",1734566396415,[[686.7,6.15],[686.69,6.66],[686.68,11.34],[686.67,1.81],[686.64,5.68]],[[686.71,6.65],[686.72,1.97],[686.74,0.6],[686.76,1.97],[686.77,1.89]]]
["binance-futures","BNBUSDT",1734566396464,[[686.7,2.49],[686.68,7.12],[686.64,3.81]],[[686.71,8.61],[686.72,1.97],[686.74,0.6],[686.76,2.56],[686.77,1.17]]]
["binance-futures","BNBUSDT",1734566396518,[[686.61,0.02],[686.58,1.31],[686.57,0.02],[686.56,0.01],[686.55,2.4]],[[686.62,0.16],[686.65,2.99],[686.66,1.45],[686.68,6.04],[686.69,19.74]]]
["binance-futures","BNBUSDT",1734566396568,[[686.61,0.09],[686.58,0.02],[686.57,0.02],[686.56,1.97],[686.55,0.58]],[[686.62,4.33],[686.63,0.58],[686.64,4.65],[686.65,0.16],[686.66,0.58]]]
["binance-futures","BNBUSDT",1734566396616,[[686.61,0.08],[686.58,0.02],[686.57,0.02],[686.56,0.01],[686.55,0.58]],[[686.62,8.98],[686.63,0.58],[686.64,4.65],[686.65,0.16],[686.66,0.58]]]
["binance-futures","BNBUSDT",1734566396673,[[686.61,0.11],[686.58,0.02],[686.57,0.02],[686.56,0.01],[686.55,0.58]],[[686.62,8.98],[686.63,0.58],[686.64,4.65],[686.65,0.16],[686.66,0.58]]]
["binance-futures","BNBUSDT",1734566396724,[[686.61,0.14],[686.58,0.6],[686.57,0.02],[686.56,1.97],[686.55,0.58]],[[686.62,9.01],[686.63,0.58],[686.64,4.65],[686.65,0.16],[686.66,0.58]]]
["binance-futures","BNBUSDT",1734566396776,[[686.61,4.7],[686.6,1.96],[686.58,0.6],[686.57,0.02],[686.56,1.97]],[[686.62,7.46],[686.64,4.65],[686.66,0.58],[686.68,7.99],[686.74,11.17]]]
["binance-futures","BNBUSDT",1734566396820,[[686.58,2.33],[686.57,0.02],[686.56,0.01]],[[686.59,13.7],[686.6,1.53],[686.61,5.8],[686.62,9.53],[686.64,4.65]]]
["binance-futures","BNBUSDT",1734566396873,[[686.58,2.36],[686.57,0.02],[686.56,0.01],[684.59,3.85],[684.56,0.42]],[[686.59,13.73],[686.6,4.53],[686.61,3.92],[686.62,9.53],[686.63,0.58]]]
["binance-futures","BNBUSDT",1734566396933,[[686.58,2.36],[686.57,0.02],[686.56,0.01],[686.53,1.3],[686.44,6.75]],[[686.59,13.73],[686.6,4.53],[686.61,3.92],[686.62,5.53],[686.63,0.58]]]
["binance-futures","BNBUSDT",1734566396983,[[686.58,2.36],[686.57,0.02],[686.56,0.01],[686.53,1.3],[686.44,6.75]],[[686.59,13.73],[686.6,3.73],[686.61,3.92],[686.62,5.53],[686.63,0.58]]]
["binance-futures","BNBUSDT",1734566397039,[[686.58,2.38],[686.57,0.02],[686.56,1.97],[686.53,1.3],[686.44,6.75]],[[686.59,6.27],[686.6,3.73],[686.61,3.92],[686.62,4.94],[686.63,0.58]]]
["binance-futures","BNBUSDT",1734566397090,[[686.52,6.31],[686.5,0.6],[686.44,1.96]],[[686.53,3.39],[686.55,0.01],[686.56,1.96],[686.57,1.39],[686.58,4.52]]]
["binance-futures","BNBUSDT",1734566397142,[[686.52,6.31],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,0.11]],[[686.53,3.39],[686.55,0.01],[686.56,1.96],[686.57,1.39],[686.58,2.11]]]
["binance-futures","BNBUSDT",1734566397187,[[686.52,9.91],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,0.11]],[[686.53,3.42],[686.55,0.01],[686.56,1.96],[686.58,2.11],[686.74,7.57]]]
["binance-futures","BNBUSDT",1734566397218,[[686.52,9.89],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,0.11]],[[686.53,3.11],[686.55,0.01],[686.56,1.96],[686.58,2.11],[686.59,0.84]]]
["binance-futures","BNBUSDT",1734566397290,[[686.52,10.71],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,0.11]],[[686.53,3.11],[686.55,0.01],[686.56,1.96],[686.58,2.11],[686.59,0.84]]]
["binance-futures","BNBUSDT",1734566397426,[[686.52,10.66],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,2.13]],[[686.53,3.11],[686.55,0.01],[686.56,1.96],[686.58,2.11],[686.59,0.84]]]
["binance-futures","BNBUSDT",1734566397554,[[686.52,10.66],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,2.13]],[[686.53,3.11],[686.55,0.01],[686.56,1.96],[686.58,2.12],[686.59,0.84]]]
["binance-futures","BNBUSDT",1734566397617,[[686.52,12.19],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,2.13]],[[686.53,2.81],[686.55,0.01],[686.56,1.96],[686.58,2.12],[686.59,0.84]]]
["binance-futures","BNBUSDT",1734566397666,[[686.52,12.18],[686.5,0.6],[686.46,0.01],[686.44,1.96],[686.43,2.13]],[[686.53,2.81],[686.55,0.01],[686.56,1.96],[686.58,2.12],[686.59,0.84]]]
["binance-futures","BNBUSDT",1734566397745,[[686.54,2.06],[686.53,1.53],[686.52,12.22],[686.5,0.6],[686.46,0.01]],[[686.62,1.36],[686.73,10.3],[686.86,15.7]]]
["binance-futures","BNBUSDT",1734566397788,[[686.62,8.67],[686.61,5.44],[686.6,1.96],[686.58,3.91],[686.57,3.77]],[[686.63,0.69],[686.64,3.14],[686.66,2.2],[686.67,4.02],[686.7,8.93]]]
["binance-futures","BNBUSDT",1734566397847,[[686.62,8.7],[686.61,4.05],[686.6,1.96],[686.58,5.56]],[[686.63,1.17],[686.64,3.14],[686.66,0.61],[686.67,4.02],[686.69,4.93]]]
["binance-futures","BNBUSDT",1734566397900,[[686.62,1.72],[686.6,1.96],[686.58,3.91],[686.2,6.77],[686.09,15.83]],[[686.63,5.01],[686.64,3.14],[686.66,0.61],[686.67,4.02],[686.69,4.93]]]
["binance-futures","BNBUSDT",1734566397949,[[686.62,1.72],[686.6,1.96],[686.58,2.38],[686.36,15.89],[686.33,5.57]],[[686.63,2.57],[686.64,3.14],[686.66,0.61],[686.67,4.02],[686.69,4.93]]]
["binance-futures","BNBUSDT",1734566398000,[[686.62,1.72],[686.58,1.8],[686.54,0.75],[686.53,1.53],[686.52,9.06]],[[686.63,2.57],[686.64,3.14],[686.66,0.61],[686.67,4.02],[686.69,4.93]]]
["binance-futures","BNBUSDT",1734566398052,[[686.58,1.8],[686.55,0.02],[686.53,0.14],[686.52,2.95]],[[686.59,17.05],[686.61,3.18],[686.62,8.51],[686.63,6.01],[686.64,3.14]]]
["binance-futures","BNBUSDT",1734566398087,[[686.58,1.83],[686.55,0.02],[686.53,0.14],[686.52,2.95],[686.46,1.49]],[[686.59,11.18],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398148,[[686.58,1.83],[686.55,0.02],[686.53,0.14],[686.52,2.95],[686.46,0.01]],[[686.59,11.18],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398210,[[686.58,2.18],[686.55,0.02],[686.53,0.15],[686.52,2.46],[686.46,0.01]],[[686.59,11.18],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398235,[[686.58,2.18],[686.55,0.02],[686.53,0.15],[686.52,4.42],[686.46,0.01]],[[686.59,11.18],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398320,[[686.58,2.18],[686.55,0.02],[686.53,0.15],[686.52,2.3],[686.46,0.01]],[[686.59,11.34],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398373,[[686.58,2.84],[686.55,0.02],[686.53,0.15],[686.52,2.3],[686.49,0.04]],[[686.59,11.34],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398421,[[686.58,1.2],[686.55,0.02],[686.53,0.15],[686.52,2.3],[686.49,0.04]],[[686.59,11.34],[686.61,3.18],[686.62,4.51],[686.63,6.01],[686.64,3.28]]]
["binance-futures","BNBUSDT",1734566398479,[[686.5,0.02]],[[686.51,11.1],[686.52,5.16],[686.54,0.59],[686.55,2.74],[686.56,12.85]]]
["binance-futures","BNBUSDT",1734566398530,[[686.44,4.07],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.33,3.37]],[[686.45,2.23],[686.5,2.31],[686.51,4.59],[686.52,2.85],[686.54,0.59]]]
["binance-futures","BNBUSDT",1734566398573,[[686.44,15.68],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.33,1.48]],[[686.45,0.39],[686.5,1.87],[686.51,4.59],[686.52,2.85],[686.54,0.59]]]
["binance-futures","BNBUSDT",1734566398631,[[686.44,17.89],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.33,1.48]],[[686.45,0.31],[686.5,1.87],[686.51,3.2],[686.52,2.85],[686.66,0.61]]]
["binance-futures","BNBUSDT",1734566398683,[[686.44,17.89],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.33,4.49]],[[686.45,0.61],[686.5,1.87],[686.51,3.2],[686.52,2.85],[686.55,6.18]]]
["binance-futures","BNBUSDT",1734566398789,[[686.44,17.85],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,3.73],[686.5,1.87],[686.51,3.2],[686.52,2.85],[686.55,6.18]]]
["binance-futures","BNBUSDT",1734566398838,[[686.44,15.73],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,4.18],[686.47,0.58],[686.5,2.45],[686.51,3.2],[686.52,2.85]]]
["binance-futures","BNBUSDT",1734566398865,[[686.44,14.01],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,4.18],[686.47,0.58],[686.48,0.01],[686.5,2.45],[686.51,3.2]]]
["binance-futures","BNBUSDT",1734566398945,[[686.44,16.13],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,5.26],[686.47,0.58],[686.48,0.01],[686.5,2.45],[686.51,3.2]]]
["binance-futures","BNBUSDT",1734566399050,[[686.44,16.23],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,1.75],[686.48,0.01],[686.5,2.45],[686.51,3.2],[686.52,5.25]]]
["binance-futures","BNBUSDT",1734566399104,[[686.44,19.26],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.23],[686.48,0.01],[686.49,1.64],[686.5,2.45],[686.51,3.2]]]
["binance-futures","BNBUSDT",1734566399150,[[686.44,19.27],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.23],[686.48,0.01],[686.49,1.64],[686.5,2.45],[686.51,3.2]]]
["binance-futures","BNBUSDT",1734566399214,[[686.44,19.27],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.23],[686.48,0.01],[686.5,2.45],[686.51,3.2],[686.66,4.93]]]
["binance-futures","BNBUSDT",1734566399270,[[686.44,19.35],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.23],[686.48,0.01],[686.5,2.45],[686.51,3.2],[686.58,5.89]]]
["binance-futures","BNBUSDT",1734566399380,[[686.44,19.64],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.23],[686.48,0.01],[686.5,2.45],[686.51,3.2],[686.58,5.89]]]
["binance-futures","BNBUSDT",1734566399420,[[686.44,26.67],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.28],[686.48,0.01],[686.5,2.45],[686.51,3.2],[686.56,8.09]]]
["binance-futures","BNBUSDT",1734566399523,[[686.44,26.71],[686.42,0.64],[686.4,1.98],[686.37,0.02],[686.34,0.6]],[[686.45,0.28],[686.48,0.01],[686.5,2.45],[686.51,3.2],[686.55,3.86]]]
["binance-futures","BNBUSDT",1734566399591,[[686.44,26.65],[686.42,0.06],[686.4,1.98],[686.39,0.11],[686.37,0.02]],[[686.45,0.28],[686.48,0.01],[686.5,1.87],[686.51,3.2],[686.55,3.28]]]
["binance-futures","BNBUSDT",1734566399632,[[686.44,26.76],[686.42,0.06],[686.4,1.98],[686.39,0.11],[686.37,0.02]],[[686.45,0.28],[686.48,0.01],[686.5,1.87],[686.51,3.2],[686.55,3.28]]]
["binance-futures","BNBUSDT",1734566399696,[[686.5,8.48],[686.49,8.62],[686.48,1.96],[686.47,4.01],[686.45,9.76]],[[686.51,0.08],[686.52,0.01],[686.55,3.28],[686.56,3.46],[686.58,5.32]]]
["binance-futures","BNBUSDT",1734566399749,[[686.5,11.6],[686.49,6.16],[686.48,1.96],[686.47,4.01],[686.46,4.18]],[[686.51,0.08],[686.52,0.01],[686.55,1.56],[686.56,3.46],[686.58,3.86]]]
["binance-futures","BNBUSDT",1734566399801,[[686.5,13.24],[686.49,3.7],[686.48,1.96],[686.47,4.01],[686.46,4.18]],[[686.51,0.08],[686.52,0.01],[686.55,0.03],[686.58,3.86],[686.59,3.51]]]
["binance-futures","BNBUSDT",1734566399851,[[686.5,23.31],[686.49,3.7],[686.48,1.96],[686.47,4.01],[686.46,4.18]],[[686.51,0.08],[686.52,0.01],[686.55,0.03],[686.58,1.93],[686.59,3.51]]]
["binance-futures","BNBUSDT",1734566399889,[[686.5,23.34],[686.49,3.7],[686.48,1.96],[686.47,4.01],[686.46,4.18]],[[686.51,0.08],[686.52,0.01],[686.55,0.03],[686.58,1.93],[686.59,3.51]]]
["binance-futures","BNBUSDT",1734566399943,[[686.5,22.1],[686.49,3.7],[686.48,1.96],[686.47,4.01],[686.46,4.18]],[[686.51,0.08],[686.52,0.01],[686.55,0.03],[686.58,1.93],[686.59,3.51]]]