{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1295073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734307200000,[[719.53,13.7],[710.85,1.0],[707.31,2.16],[707.27,0.2],[703.71,2.96]],[[719.71,2.65],[719.95,18.49],[724.24,1.33],[724.29,13.75]]]
["binance-futures","BNBUSDT",1734307200038,[[719.53,13.7],[719.41,16.06],[719.25,0.04],[719.12,11.37],[719.1,28.84]],[[719.71,2.65],[719.81,24.17],[719.91,4.65],[719.92,33.15],[719.95,18.49]]]
["binance-futures","BNBUSDT",1734307205502,[[719.53,17.11],[719.52,3.44],[719.49,3.85],[719.48,5.66],[719.47,2.21]],[[719.54,11.74],[719.55,0.01],[719.59,0.03],[719.61,0.05],[719.62,0.01]]]
["binance-futures","BNBUSDT",1734307205556,[[719.48,4.3],[719.47,2.21]],[[719.54,11.74],[719.55,0.01],[719.59,0.03],[719.61,0.05],[719.62,0.01]]]
["binance-futures","BNBUSDT",1734307205609,[[719.51,3.5],[719.48,4.21],[719.47,2.21],[719.2,3.14],[719.11,0.04]],[[719.54,11.81],[719.55,0.01],[719.59,0.03],[719.61,0.05],[719.62,0.01]]]
["binance-futures","BNBUSDT",1734307205658,[[719.54,2.0],[719.53,0.33],[719.51,3.5],[719.5,0.41],[719.48,4.21]],[[719.55,0.01],[719.59,0.03],[719.61,0.05],[719.62,0.01],[719.72,3.48]]]
["binance-futures","BNBUSDT",1734307205709,[[719.54,2.0],[719.53,0.54],[719.51,3.5],[719.5,0.41],[719.48,4.21]],[[719.55,0.01],[719.59,0.03],[719.61,0.05],[719.62,0.01],[719.72,3.48]]]
["binance-futures","BNBUSDT",1734307205762,[[719.54,5.05],[719.53,0.56],[719.48,4.21]],[[719.62,0.01],[719.63,0.03],[719.66,0.54],[719.67,0.66],[719.68,0.03]]]
["binance-futures","BNBUSDT",1734307205812,[[719.56,2.78],[719.54,5.24],[719.53,5.23],[719.48,4.21],[719.47,7.49]],[[719.57,0.9],[719.62,0.01],[719.63,0.01],[719.66,0.52],[719.67,0.66]]]
["binance-futures","BNBUSDT",1734307205839,[[719.56,2.78],[719.54,5.24],[719.53,2.93],[719.48,4.21],[719.47,7.49]],[[719.57,0.9],[719.62,0.01],[719.63,0.01],[719.66,0.52],[719.67,0.66]]]
["binance-futures","BNBUSDT",1734307205919,[[719.54,3.82],[719.53,2.93],[719.48,4.21],[719.47,7.49]],[[719.57,0.92],[719.62,0.01],[719.63,0.01],[719.66,0.52],[719.67,0.66]]]
["binance-futures","BNBUSDT",1734307205972,[[719.54,61.5],[719.53,3.07],[719.48,4.21],[719.47,7.49],[719.13,5.01]],[[719.69,2.08],[719.86,0.12],[720.08,7.38],[723.65,4.87],[723.66,15.11]]]
["binance-futures","BNBUSDT",1734307206025,[[719.54,61.21],[719.53,3.07],[719.48,5.9],[719.47,7.49],[719.46,4.31]],[[719.69,1.73],[719.86,0.12],[719.89,0.75],[720.08,7.38],[723.65,4.87]]]
["binance-futures","BNBUSDT",1734307206078,[[719.54,63.19],[719.53,0.7],[719.48,5.9],[719.47,7.49],[719.46,4.31]],[[719.72,3.47],[719.82,2.15],[719.85,25.8],[719.86,0.12],[719.89,0.75]]]
["binance-futures","BNBUSDT",1734307206135,[[719.54,64.9],[719.53,0.7],[719.52,0.12],[719.49,0.28],[719.48,6.32]],[[719.77,2.85],[719.82,2.15],[719.85,25.8],[719.86,0.12],[719.89,0.75]]]
["binance-futures","BNBUSDT",1734307206182,[[719.54,65.05],[719.53,5.25],[719.52,4.15],[719.5,2.64],[719.49,3.65]],[[719.77,2.85],[719.82,2.15],[719.85,25.8],[719.86,0.12],[719.89,0.75]]]
["binance-futures","BNBUSDT",1734307206244,[[719.6,0.19],[719.58,4.9],[719.56,1.42],[719.54,73.79],[719.53,5.25]],[[719.69,0.12],[719.74,15.15],[719.77,2.85],[719.82,2.15],[719.84,0.04]]]
["binance-futures","BNBUSDT",1734307206293,[[719.6,0.19],[719.58,8.56],[719.56,1.42],[719.54,74.15],[719.53,5.25]],[[719.74,14.75],[719.76,0.08],[719.77,2.85],[719.82,2.15],[719.84,0.04]]]
["binance-futures","BNBUSDT",1734307206350,[[719.71,20.42],[719.68,20.84],[719.66,20.84],[719.65,21.03],[719.64,0.38]],[[719.74,0.44],[719.76,0.08],[719.77,2.85],[719.81,13.95],[719.82,2.15]]]
["binance-futures","BNBUSDT",1734307206391,[[719.71,20.42],[719.68,20.84],[719.66,20.84],[719.65,21.03],[719.64,0.38]],[[719.73,0.02],[719.74,0.44],[719.76,0.1],[719.77,2.85],[719.79,0.12]]]
["binance-futures","BNBUSDT",1734307206461,[[719.71,20.42],[719.68,20.84],[719.66,23.23],[719.65,22.16],[719.64,3.82]],[[719.73,0.02],[719.74,0.44],[719.76,0.1],[719.77,1.31],[719.79,0.12]]]
["binance-futures","BNBUSDT",1734307206542,[[719.71,20.42],[719.7,2.2],[719.69,1.13],[719.68,21.97],[719.66,22.16]],[[719.83,13.83],[719.87,1.09],[719.91,0.63],[720.27,9.77],[720.39,0.09]]]
["binance-futures","BNBUSDT",1734307206567,[[719.71,20.42],[719.7,1.13],[719.69,1.13],[719.68,21.97],[719.66,22.16]],[[719.83,13.83],[719.87,1.09],[719.91,0.63],[720.1,1.79],[720.12,5.25]]]
["binance-futures","BNBUSDT",1734307206587,[[719.71,20.42],[719.7,1.13],[719.69,1.13],[719.68,21.97],[719.66,22.16]],[[719.83,3.37],[719.87,1.09],[719.91,0.63],[720.1,1.79],[720.12,5.25]]]
["binance-futures","BNBUSDT",1734307206620,[[719.71,20.42],[719.7,1.13],[719.69,1.13],[719.68,21.97],[719.66,22.16]],[[719.72,0.07],[719.83,3.37],[719.87,1.09],[719.91,0.63],[719.99,17.16]]]
["binance-futures","BNBUSDT",1734307206642,[[719.71,20.42],[719.7,1.13],[719.69,1.13],[719.68,21.97],[719.66,22.16]],[[719.72,0.66],[719.73,0.14],[719.81,3.5],[719.83,3.37],[719.87,1.09]]]
["binance-futures","BNBUSDT",1734307206649,[[719.71,20.42],[719.7,1.13],[719.69,1.13],[719.68,21.97],[719.66,22.16]],[[719.72,0.66],[719.73,1.19],[719.81,3.5],[719.83,3.37],[719.87,1.09]]]
["binance-futures","BNBUSDT",1734307206700,[[719.71,20.42],[719.7,1.13],[719.69,1.13],[719.68,21.97],[719.67,0.1]],[[719.72,0.66],[719.73,1.19],[719.81,3.5],[719.83,3.37],[719.87,1.09]]]
["binance-futures","BNBUSDT",1734307206739,[[719.71,2.29],[719.69,1.13],[719.68,1.13],[719.67,0.59]],[[719.72,6.73],[719.73,1.19],[719.81,3.5],[719.83,3.37],[719.85,5.65]]]
["binance-futures","BNBUSDT",1734307206770,[[719.71,2.29],[719.69,1.13],[719.68,1.13],[719.67,0.59],[719.56,7.44]],[[719.72,6.21],[719.73,1.19],[719.74,0.07],[719.81,3.5],[719.83,3.37]]]
["binance-futures","BNBUSDT",1734307206801,[[719.71,2.29],[719.69,1.13],[719.68,1.13],[719.67,0.59],[719.66,1.13]],[[719.72,6.21],[719.73,1.19],[719.74,0.07],[719.81,3.5],[719.83,3.37]]]
["binance-futures","BNBUSDT",1734307206812,[[719.71,6.29],[719.69,1.13],[719.68,1.13],[719.67,0.59],[719.66,1.13]],[[719.72,6.21],[719.73,1.19],[719.74,0.07],[719.81,3.5],[719.82,0.35]]]
["binance-futures","BNBUSDT",1734307206837,[[719.71,2.21],[719.69,1.13],[719.68,1.13],[719.67,0.59],[719.66,1.13]],[[719.72,6.21],[719.73,1.19],[719.74,0.07],[719.81,3.5],[719.82,0.49]]]
["binance-futures","BNBUSDT",1734307206865,[[719.71,2.24],[719.69,1.13],[719.68,1.13],[719.67,0.62],[719.66,1.13]],[[719.72,7.07],[719.73,1.19],[719.74,0.29],[719.76,3.44],[719.77,2.91]]]
["binance-futures","BNBUSDT",1734307206897,[[719.71,2.29],[719.69,1.13],[719.68,4.57],[719.67,0.62],[719.66,1.13]],[[719.72,6.94],[719.74,0.29],[719.76,3.44],[719.77,2.91],[719.83,4.9]]]
["binance-futures","BNBUSDT",1734307206912,[[719.71,2.29],[719.69,1.13],[719.68,4.57],[719.67,0.62],[719.66,1.13]],[[719.72,4.21],[719.74,0.29],[719.76,3.44],[719.77,2.91],[719.8,6.5]]]
["binance-futures","BNBUSDT",1734307206953,[[719.71,2.55],[719.69,1.13],[719.68,4.57],[719.67,0.62],[719.66,1.13]],[[719.72,4.26],[719.74,0.29],[719.76,3.44],[719.77,2.91],[719.8,6.5]]]
["binance-futures","BNBUSDT",1734307207003,[[719.71,2.73],[719.69,1.13],[719.68,4.57],[719.67,0.62],[719.66,1.13]],[[719.72,19.47],[719.73,3.99],[719.74,0.29],[719.76,3.44],[719.77,2.91]]]
["binance-futures","BNBUSDT",1734307207055,[[719.71,7.97],[719.68,4.57],[719.67,0.62],[719.66,1.13]],[[719.72,15.32],[719.73,3.99],[719.74,0.29],[719.76,3.44],[719.77,2.91]]]
["binance-futures","BNBUSDT",1734307207077,[[719.71,7.97],[719.68,4.57],[719.67,0.62],[719.66,1.13],[719.55,10.44]],[[719.72,15.32],[719.73,3.99],[719.74,0.29],[719.76,3.44],[719.77,2.91]]]
["binance-futures","BNBUSDT",1734307207152,[[719.71,11.02],[719.68,4.57],[719.67,3.68],[719.66,1.13],[719.65,3.08]],[[719.72,12.51],[719.73,3.99],[719.74,0.29],[719.76,3.44],[719.77,2.91]]]
["binance-futures","BNBUSDT",1734307207213,[[719.71,12.71],[719.68,4.57],[719.67,3.68],[719.66,1.13],[719.65,6.58]],[[719.72,12.51],[719.73,4.91],[719.74,0.29],[719.76,3.44],[719.77,2.91]]]
["binance-futures","BNBUSDT",1734307207253,[[719.72,13.13],[719.71,12.71],[719.68,4.57],[719.67,3.68],[719.66,1.13]],[[719.73,1.34],[719.74,0.29],[719.76,3.44],[719.77,2.91],[719.8,3.44]]]
["binance-futures","BNBUSDT",1734307207349,[[719.72,15.91],[719.71,20.24],[719.68,4.57],[719.67,3.68],[719.66,1.69]],[[719.73,1.34],[719.74,0.29],[719.76,3.44],[719.77,2.91],[719.8,6.5]]]
["binance-futures","BNBUSDT",1734307207359,[[719.72,16.05],[719.71,20.24],[719.68,4.57],[719.67,3.68],[719.66,1.69]],[[719.73,1.09],[719.74,0.29],[719.77,2.91],[719.8,3.62],[719.82,0.56]]]
["binance-futures","BNBUSDT",1734307207385,[[719.72,16.05],[719.71,22.4],[719.68,4.57],[719.67,3.68],[719.66,1.69]],[[719.73,1.09],[719.74,0.29],[719.77,2.91],[719.8,5.96],[719.82,0.56]]]
["binance-futures","BNBUSDT",1734307207401,[[719.72,16.05],[719.71,22.47],[719.68,4.57],[719.67,0.62],[719.66,1.69]],[[719.73,1.09],[719.74,0.29],[719.77,2.91],[719.8,5.96],[719.82,0.56]]]
["binance-futures","BNBUSDT",1734307207481,[[719.72,16.87],[719.71,17.44],[719.68,4.57],[719.67,0.03],[719.66,1.69]],[[719.73,0.47],[719.74,0.29],[719.76,1.41],[719.77,2.91],[719.8,3.62]]]
["binance-futures","BNBUSDT",1734307207558,[[719.72,16.87],[719.71,17.77],[719.68,4.57],[719.67,0.03],[719.66,1.69]],[[719.73,0.47],[719.74,0.29],[719.75,3.06],[719.77,2.91],[719.8,3.06]]]
["binance-futures","BNBUSDT",1734307207560,[[719.72,16.87],[719.71,17.77],[719.68,4.57],[719.67,0.03],[719.66,1.69]],[[719.73,0.47],[719.74,0.41],[719.75,3.06],[719.77,2.91],[719.8,3.06]]]
["binance-futures","BNBUSDT",1734307207682,[[719.72,31.91],[719.71,19.57],[719.68,3.44],[719.67,0.03],[719.66,1.69]],[[719.73,0.47],[719.74,0.41],[719.8,3.06],[719.81,0.04],[719.84,4.56]]]
["binance-futures","BNBUSDT",1734307207799,[[719.79,20.84],[719.72,41.04],[719.71,23.74],[719.68,3.44],[719.67,0.03]],[[719.81,0.02],[719.83,3.51],[719.84,3.06],[719.98,0.63],[719.99,23.43]]]
["binance-futures","BNBUSDT",1734307207906,[[719.79,20.84],[719.74,2.78],[719.73,11.66],[719.72,47.64],[719.71,21.22]],[[719.81,0.02],[719.83,3.51],[719.98,0.63],[719.99,23.43],[720.01,7.12]]]
["binance-futures","BNBUSDT",1734307208011,[[719.79,20.76],[719.75,10.77],[719.74,3.34],[719.73,20.83],[719.72,50.14]],[[719.83,3.37],[719.86,5.68],[719.88,0.07],[719.91,0.63],[719.93,3.01]]]
["binance-futures","BNBUSDT",1734307208214,[[719.79,20.76],[719.76,20.84],[719.75,10.77],[719.74,3.34],[719.73,23.27]],[[719.83,3.37],[719.86,5.68],[719.88,0.07],[719.89,0.75],[719.91,0.63]]]
["binance-futures","BNBUSDT",1734307208237,[[719.79,20.76],[719.76,20.84],[719.75,10.77],[719.74,3.34],[719.73,24.4]],[[719.83,3.37],[719.86,5.68],[719.88,0.07],[719.89,0.75],[719.91,0.63]]]
["binance-futures","BNBUSDT",1734307208438,[[719.79,20.76],[719.76,20.84],[719.75,10.77],[719.74,24.18],[719.73,35.55]],[[719.83,0.6],[719.86,5.68],[719.88,0.63],[719.89,0.75],[719.91,0.63]]]
["binance-futures","BNBUSDT",1734307208462,[[719.8,2.43],[719.79,28.39],[719.76,20.84],[719.75,10.77],[719.74,24.18]],[[719.83,0.6],[719.86,5.68],[719.88,0.63],[719.89,0.75],[719.91,0.63]]]
["binance-futures","BNBUSDT",1734307208508,[[719.82,0.8],[719.81,14.0],[719.8,18.18],[719.79,32.66],[719.76,24.52]],[[719.86,5.68],[719.88,0.07],[719.89,0.75],[719.91,0.63],[719.98,0.63]]]
["binance-futures","BNBUSDT",1734307208581,[[719.82,18.65],[719.81,14.0],[719.8,18.38],[719.79,32.66],[719.76,24.52]],[[719.84,0.01],[719.86,5.68],[719.88,0.07],[719.89,0.75],[719.9,0.08]]]
["binance-futures","BNBUSDT",1734307208647,[[719.82,16.39],[719.81,14.0],[719.8,23.2],[719.79,31.33],[719.76,24.52]],[[719.88,0.07],[719.89,0.72],[719.9,0.08],[719.96,2.1],[720.04,23.18]]]
["binance-futures","BNBUSDT",1734307208724,[[719.84,6.94],[719.83,0.58],[719.82,16.39],[719.81,15.67],[719.8,23.2]],[[719.88,0.07],[719.89,0.72],[719.9,0.08],[719.96,2.1],[720.01,7.12]]]
["binance-futures","BNBUSDT",1734307208788,[[719.85,1.62],[719.84,11.62],[719.83,0.58],[719.82,16.39],[719.81,16.33]],[[719.88,0.07],[719.89,0.72],[719.9,0.08],[719.96,2.1],[720.01,3.89]]]
["binance-futures","BNBUSDT",1734307208870,[[719.85,1.62],[719.84,16.48],[719.83,58.26],[719.82,16.39],[719.81,19.11]],[[719.87,1.06],[719.88,0.07],[719.89,0.02],[719.9,0.08],[719.95,11.85]]]
["binance-futures","BNBUSDT",1734307209005,[[719.86,5.53],[719.85,30.07],[719.84,30.91],[719.83,67.72],[719.82,24.81]],[[719.87,1.06],[719.88,0.07],[719.89,0.02],[719.9,0.08],[719.95,0.09]]]
["binance-futures","BNBUSDT",1734307209045,[[719.86,8.72],[719.85,34.37],[719.84,31.94],[719.83,73.92],[719.82,11.09]],[[719.87,1.06],[719.88,0.07],[719.89,0.02],[719.9,0.08],[719.95,0.09]]]
["binance-futures","BNBUSDT",1734307209098,[[719.88,3.06],[719.87,2.44],[719.86,9.85],[719.85,37.97],[719.84,32.04]],[[719.9,0.08],[719.95,0.09],[719.98,1.46],[720.06,9.78],[720.1,18.9]]]
["binance-futures","BNBUSDT",1734307209187,[[719.88,3.06],[719.87,4.81],[719.86,9.85],[719.85,38.91],[719.84,24.54]],[[719.9,0.08],[719.95,0.09],[719.98,1.46],[720.06,9.78],[720.1,18.9]]]
["binance-futures","BNBUSDT",1734307209279,[[719.88,3.06],[719.87,13.38],[719.86,20.18],[719.85,13.88],[719.84,22.95]],[[719.9,0.08],[719.95,0.09],[719.98,0.07],[720.01,3.89],[720.06,9.78]]]
["binance-futures","BNBUSDT",1734307209316,[[719.88,3.06],[719.87,18.25],[719.86,20.18],[719.85,13.88],[719.84,22.95]],[[719.9,0.08],[719.95,0.09],[719.98,0.07],[720.01,3.89],[720.04,3.03]]]
["binance-futures","BNBUSDT",1734307209324,[[719.88,3.06],[719.87,18.7],[719.86,20.18],[719.85,13.88],[719.84,22.95]],[[719.9,0.08],[719.95,0.09],[719.98,0.07],[720.01,3.89],[720.04,3.03]]]
["binance-futures","BNBUSDT",1734307209417,[[719.89,11.89],[719.88,21.13],[719.87,18.32],[719.86,25.14],[719.85,13.28]],[[719.9,26.63],[719.94,0.05],[719.95,0.08],[719.96,3.4],[719.98,0.07]]]
["binance-futures","BNBUSDT",1734307209512,[[719.89,12.03],[719.88,22.34],[719.87,15.06],[719.86,20.94],[719.85,13.28]],[[719.9,31.17],[719.94,0.05],[719.95,0.08],[719.96,3.4],[719.98,0.07]]]
["binance-futures","BNBUSDT",1734307209588,[[719.89,5.67],[719.88,22.34],[719.87,16.74],[719.86,10.18],[719.85,13.28]],[[719.9,31.17],[719.94,0.05],[719.95,0.08],[719.96,3.4],[719.98,13.96]]]
["binance-futures","BNBUSDT",1734307209698,[[719.89,6.26],[719.88,16.22],[719.87,8.83],[719.86,7.12],[719.85,13.28]],[[719.9,28.41],[719.94,0.05],[719.95,0.08],[719.96,0.13],[719.97,5.07]]]
["binance-futures","BNBUSDT",1734307209749,[[719.9,1.34],[719.89,13.01],[719.88,13.16],[719.87,8.83],[719.86,7.12]],[[719.94,0.05],[719.95,0.08],[719.96,0.1],[719.97,5.07],[719.99,0.04]]]
["binance-futures","BNBUSDT",1734307209809,[[719.9,11.88],[719.89,15.03],[719.88,13.16],[719.87,8.55],[719.86,7.12]],[[719.94,0.05],[719.95,0.08],[719.96,0.1],[719.97,5.07],[719.99,0.04]]]
["binance-futures","BNBUSDT",1734307209839,[[719.9,9.91],[719.89,27.43],[719.88,13.16],[719.87,8.55],[719.86,7.12]],[[719.97,4.3],[719.99,16.63],[720.27,5.96],[720.29,23.44],[720.32,2.16]]]
["binance-futures","BNBUSDT",1734307209907,[[719.9,10.19],[719.89,28.75],[719.88,13.14],[719.87,5.08],[719.86,7.12]],[[719.99,16.63],[720.17,5.07],[720.24,10.39],[720.27,5.96],[720.29,23.44]]]
["binance-futures","BNBUSDT",1734307209953,[[719.9,16.02],[719.89,32.45],[719.88,10.34],[719.87,5.08],[719.86,4.34]],[[719.99,16.63],[720.17,5.07],[720.24,10.39],[720.27,5.96],[720.29,23.44]]]
["binance-futures","BNBUSDT",1734307209982,[[719.96,3.06],[719.93,3.17],[719.92,14.76],[719.91,5.79],[719.9,22.16]],[[719.99,0.04],[720.04,3.28],[720.08,0.66],[720.1,0.15],[720.13,0.09]]]
["binance-futures","BNBUSDT",1734307210071,[[719.96,3.06],[719.93,11.47],[719.92,11.79],[719.91,8.85],[719.9,18.96]],[[719.99,0.04],[720.04,3.28],[720.08,0.66],[720.1,0.15],[720.13,0.09]]]
["binance-futures","BNBUSDT",1734307210122,[[719.97,0.8],[719.96,7.46],[719.93,12.96],[719.92,11.79],[719.91,9.23]],[[719.98,0.12],[719.99,0.04],[720.02,0.28],[720.04,3.28],[720.08,0.54]]]
["binance-futures","BNBUSDT",1734307210143,[[719.98,1.22],[719.97,3.85],[719.96,7.46],[719.93,12.96],[719.92,11.79]],[[720.02,0.28],[720.03,0.05],[720.04,3.28],[720.06,7.62],[720.08,0.54]]]
["binance-futures","BNBUSDT",1734307210199,[[719.98,10.58],[719.97,8.37],[719.96,8.02],[719.93,9.67],[719.92,11.79]],[[720.0,109.27],[720.02,0.26],[720.03,0.05],[720.04,3.28],[720.05,0.03]]]
["binance-futures","BNBUSDT",1734307210321,[[719.99,6.12],[719.98,16.84],[719.97,6.71],[719.96,8.02],[719.94,0.13]],[[720.0,107.89],[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,1.44]]]
["binance-futures","BNBUSDT",1734307210361,[[719.99,6.12],[719.98,16.98],[719.97,6.5],[719.96,8.02],[719.94,0.13]],[[720.0,107.89],[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,1.44]]]
["binance-futures","BNBUSDT",1734307210422,[[719.99,6.12],[719.98,17.05],[719.97,6.5],[719.96,6.89],[719.94,3.26]],[[720.0,107.89],[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,1.44]]]
["binance-futures","BNBUSDT",1734307210487,[[719.99,6.12],[719.98,17.19],[719.97,6.5],[719.96,6.89],[719.94,3.26]],[[720.0,107.19],[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,1.44]]]
["binance-futures","BNBUSDT",1734307210580,[[719.99,11.24],[719.98,17.75],[719.97,5.77],[719.96,3.83],[719.94,3.26]],[[720.0,107.19],[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,0.03]]]
["binance-futures","BNBUSDT",1734307210604,[[719.99,11.24],[719.98,19.85],[719.97,5.77],[719.96,3.83],[719.94,3.26]],[[720.0,107.19],[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,0.03]]]
["binance-futures","BNBUSDT",1734307210625,[[720.0,0.14],[719.99,14.16],[719.98,16.28],[719.97,5.63],[719.96,3.83]],[[720.02,0.26],[720.03,0.05],[720.04,0.01],[720.05,0.03],[720.08,0.54]]]
["binance-futures","BNBUSDT",1734307210683,[[720.0,0.15],[719.99,22.93],[719.98,11.4],[719.97,3.94],[719.96,3.83]],[[720.06,7.4],[720.08,0.54],[720.12,3.19],[720.25,0.03],[720.26,5.68]]]
["binance-futures","BNBUSDT",1734307210763,[[720.05,3.06],[720.04,6.12],[720.01,6.56],[720.0,2.12],[719.99,22.96]],[[720.06,7.27],[720.08,0.54],[720.1,0.12],[720.12,3.19],[720.25,0.03]]]
["binance-futures","BNBUSDT",1734307210870,[[720.05,19.05],[720.04,6.12],[720.01,6.56],[720.0,3.13],[719.99,30.29]],[[720.06,7.27],[720.08,0.54],[720.1,0.12],[720.12,3.19],[720.25,0.03]]]
["binance-futures","BNBUSDT",1734307210921,[[720.05,19.05],[720.04,6.12],[720.01,6.56],[720.0,4.07],[719.99,30.29]],[[720.06,7.27],[720.08,0.54],[720.1,0.12],[720.12,3.19],[720.25,0.03]]]
["binance-futures","BNBUSDT",1734307210998,[[720.05,19.05],[720.04,6.12],[720.01,6.56],[720.0,4.21],[719.99,43.23]],[[720.06,7.27],[720.08,0.54],[720.1,0.12],[720.12,3.19],[720.17,2.29]]]
["binance-futures","BNBUSDT",1734307211092,[[720.05,20.47],[720.04,7.41],[720.03,0.36],[720.02,4.44],[720.01,20.6]],[[720.08,0.54],[720.1,2.41],[720.14,1.24],[720.17,2.29],[720.18,1.4]]]
["binance-futures","BNBUSDT",1734307211175,[[720.06,1.58],[720.05,21.46],[720.04,7.41],[720.03,6.09],[720.02,8.05]],[[720.08,0.47],[720.1,2.4],[720.11,1.59],[720.14,1.24],[720.17,2.29]]]
["binance-futures","BNBUSDT",1734307211204,[[720.06,1.58],[720.05,25.83],[720.04,10.68],[720.03,4.6],[720.02,8.63]],[[720.08,0.47],[720.1,2.4],[720.11,1.59],[720.14,1.24],[720.17,2.29]]]
["binance-futures","BNBUSDT",1734307211299,[[720.07,6.12],[720.06,8.85],[720.05,32.02],[720.04,4.56],[720.03,4.6]],[[720.08,0.59],[720.1,2.4],[720.11,1.59],[720.14,1.24],[720.17,0.4]]]
["binance-futures","BNBUSDT",1734307211359,[[720.07,6.12],[720.06,8.85],[720.05,34.09],[720.04,4.56],[720.03,4.6]],[[720.08,0.59],[720.1,2.4],[720.11,1.59],[720.14,1.24],[720.17,0.37]]]
["binance-futures","BNBUSDT",1734307211413,[[720.07,10.35],[720.06,16.63],[720.05,31.73],[720.04,3.83],[720.03,4.6]],[[720.08,0.59],[720.1,2.4],[720.11,1.59],[720.14,1.24],[720.17,0.37]]]
["binance-futures","BNBUSDT",1734307211481,[[720.07,10.41],[720.06,16.63],[720.05,31.73],[720.04,3.83],[720.03,4.52]],[[720.08,0.59],[720.1,2.4],[720.11,1.59],[720.14,1.24],[720.17,0.37]]]
["binance-futures","BNBUSDT",1734307211632,[[720.09,3.06],[720.08,3.06],[720.07,12.83],[720.06,19.25],[720.05,11.66]],[[720.14,0.43],[720.17,0.37],[720.22,3.06],[720.25,0.04],[720.27,4.48]]]
["binance-futures","BNBUSDT",1734307211681,[[720.09,3.01],[720.08,6.22],[720.07,12.84],[720.06,19.35],[720.05,11.66]],[[720.14,0.43],[720.17,0.37],[720.22,3.06],[720.25,0.04],[720.27,4.48]]]
["binance-futures","BNBUSDT",1734307211740,[[720.1,2.01],[720.09,4.44],[720.08,9.28],[720.07,11.67],[720.06,17.12]],[[720.14,0.43],[720.17,0.37],[720.25,0.04],[720.27,4.48],[720.46,16.76]]]
["binance-futures","BNBUSDT",1734307211832,[[720.1,1.97],[720.09,4.44],[720.08,14.75],[720.07,11.67],[720.06,14.34]],[[720.14,0.43],[720.17,0.37],[720.25,0.04],[720.26,0.16],[720.27,3.09]]]
["binance-futures","BNBUSDT",1734307211947,[[720.13,2.12],[720.12,3.83],[720.11,2.0],[720.1,1.97],[720.09,13.46]],[[720.14,0.43],[720.17,0.37],[720.18,1.39],[720.23,1.01],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212008,[[720.15,3.08],[720.14,4.27],[720.13,2.7],[720.12,3.83],[720.11,5.6]],[[720.17,0.37],[720.18,4.83],[720.23,1.01],[720.25,0.04],[720.28,5.26]]]
["binance-futures","BNBUSDT",1734307212097,[[720.15,3.08],[720.14,4.27],[720.13,2.7],[720.12,12.82],[720.11,5.6]],[[720.17,0.37],[720.18,4.83],[720.23,1.01],[720.25,0.04],[720.28,5.26]]]
["binance-futures","BNBUSDT",1734307212183,[[720.16,9.27],[720.15,9.33],[720.14,17.44],[720.13,8.93],[720.12,21.02]],[[720.17,0.31],[720.18,4.83],[720.2,0.03],[720.23,1.01],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212264,[[720.16,12.68],[720.15,10.1],[720.14,17.12],[720.13,7.76],[720.12,21.02]],[[720.17,0.31],[720.18,4.83],[720.2,0.03],[720.23,1.01],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212294,[[720.17,8.56],[720.16,14.75],[720.15,13.33],[720.14,16.18],[720.13,7.76]],[[720.18,1.39],[720.2,0.03],[720.23,1.01],[720.24,0.6],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212326,[[720.17,9.5],[720.16,14.75],[720.15,13.33],[720.14,16.18],[720.13,7.76]],[[720.18,1.39],[720.2,0.03],[720.23,1.01],[720.24,0.6],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212362,[[720.17,14.33],[720.16,17.03],[720.15,13.23],[720.14,6.16],[720.13,7.76]],[[720.18,1.02],[720.2,0.03],[720.23,1.01],[720.24,0.6],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212391,[[720.17,17.17],[720.16,21.13],[720.15,14.75],[720.14,5.34],[720.13,5.29]],[[720.18,1.02],[720.2,0.03],[720.23,1.01],[720.24,0.6],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212433,[[720.17,18.49],[720.16,21.13],[720.15,14.75],[720.14,5.46],[720.13,5.29]],[[720.18,1.02],[720.2,0.03],[720.23,1.01],[720.24,0.6],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212541,[[720.17,18.0],[720.16,15.95],[720.15,8.63],[720.14,6.81],[720.13,5.29]],[[720.18,1.02],[720.2,0.03],[720.23,1.01],[720.24,0.6],[720.25,0.04]]]
["binance-futures","BNBUSDT",1734307212636,[[720.22,23.88],[720.2,0.53],[720.19,3.05],[720.18,0.14],[720.17,16.84]],[[720.23,0.99],[720.24,0.6],[720.25,0.04],[720.3,0.07],[720.31,5.64]]]
["binance-futures","BNBUSDT",1734307212708,[[720.22,26.94],[720.2,0.53],[720.19,3.85],[720.18,0.14],[720.17,16.86]],[[720.23,0.96],[720.24,0.6],[720.25,0.04],[720.28,0.08],[720.3,0.07]]]
["binance-futures","BNBUSDT",1734307212770,[[720.22,26.93],[720.2,0.53],[720.19,3.85],[720.18,0.14],[720.17,19.34]],[[720.23,0.96],[720.24,0.6],[720.25,0.04],[720.28,0.08],[720.3,1.95]]]
["binance-futures","BNBUSDT",1734307212828,[[720.22,36.06],[720.2,11.25],[720.19,14.27],[720.18,4.41],[720.17,16.78]],[[720.23,0.77],[720.24,0.04],[720.25,0.04],[720.26,0.15],[720.28,0.07]]]
["binance-futures","BNBUSDT",1734307212892,[[720.22,36.09],[720.2,11.25],[720.19,13.47],[720.18,4.41],[720.17,15.09]],[[720.26,0.15],[720.28,0.07],[720.31,0.06],[720.36,1.46],[720.38,2.25]]]
["binance-futures","BNBUSDT",1734307212911,[[720.24,4.18],[720.23,7.97],[720.22,36.0],[720.21,0.12],[720.2,3.92]],[[720.26,0.15],[720.28,0.07],[720.31,0.06],[720.34,0.09],[720.36,1.46]]]
["binance-futures","BNBUSDT",1734307212957,[[720.25,2.0],[720.24,5.59],[720.23,16.69],[720.22,54.12],[720.21,0.12]],[[720.26,0.01],[720.28,0.07],[720.29,1.22],[720.3,1.15],[720.31,0.06]]]
["binance-futures","BNBUSDT",1734307213003,[[720.28,6.12],[720.26,3.24],[720.25,14.7],[720.24,11.98],[720.23,17.98]],[[720.44,4.63],[720.47,1.36],[720.51,0.09],[720.55,0.26],[720.57,0.84]]]
["binance-futures","BNBUSDT",1734307213060,[[720.35,6.12],[720.33,3.06],[720.28,6.67],[720.27,1.81],[720.26,3.87]],[[720.39,0.63],[720.44,4.63],[720.47,1.36],[720.51,0.09],[720.55,0.26]]]
["binance-futures","BNBUSDT",1734307213140,[[720.35,6.12],[720.33,3.06],[720.28,6.67],[720.27,2.82],[720.26,10.92]],[[720.39,0.63],[720.4,0.53],[720.44,4.63],[720.47,1.36],[720.5,5.16]]]
["binance-futures","BNBUSDT",1734307213209,[[720.38,3.06],[720.35,6.92],[720.34,2.0],[720.33,4.05],[720.31,1.49]],[[720.4,0.53],[720.41,6.56],[720.44,0.19],[720.45,5.0],[720.46,0.3]]]
["binance-futures","BNBUSDT",1734307213273,[[720.39,11.89],[720.38,5.89],[720.37,0.8],[720.36,3.93],[720.35,9.99]],[[720.4,0.53],[720.41,6.56],[720.42,0.18],[720.44,0.18],[720.45,1.94]]]
["binance-futures","BNBUSDT",1734307213340,[[720.41,3.47],[720.4,4.52],[720.39,14.51],[720.38,7.38],[720.37,0.8]],[[720.45,1.91],[720.5,0.73],[720.53,1.67],[720.54,1.52],[720.55,0.38]]]
["binance-futures","BNBUSDT",1734307213378,[[720.41,4.53],[720.4,11.67],[720.39,21.19],[720.38,9.23],[720.37,0.8]],[[720.45,0.5],[720.47,1.34],[720.5,0.73],[720.53,0.21],[720.54,1.52]]]
["binance-futures","BNBUSDT",1734307213452,[[720.41,4.53],[720.4,20.63],[720.39,23.78],[720.38,11.58],[720.37,2.36]],[[720.45,0.5],[720.47,1.34],[720.5,0.73],[720.53,0.21],[720.54,1.52]]]
["binance-futures","BNBUSDT",1734307213494,[[720.46,0.8],[720.44,11.64],[720.43,1.32],[720.42,2.9],[720.41,10.97]],[[720.47,1.34],[720.5,0.72],[720.52,0.05],[720.53,0.21],[720.54,1.52]]]
["binance-futures","BNBUSDT",1734307213555,[[720.46,0.8],[720.45,7.93],[720.44,10.02],[720.43,1.71],[720.42,6.5]],[[720.47,1.34],[720.5,0.72],[720.52,0.05],[720.53,0.21],[720.54,1.52]]]
["binance-futures","BNBUSDT",1734307213613,[[720.46,6.92],[720.45,8.94],[720.44,10.02],[720.43,1.94],[720.42,6.6]],[[720.5,0.72],[720.52,0.02],[720.53,0.21],[720.54,1.52],[720.6,0.27]]]
["binance-futures","BNBUSDT",1734307213702,[[720.47,3.24],[720.46,24.16],[720.45,23.93],[720.44,18.32],[720.43,0.62]],[[720.5,0.34],[720.52,0.02],[720.53,0.21],[720.54,1.52],[720.6,0.27]]]
["binance-futures","BNBUSDT",1734307213735,[[720.49,6.12],[720.48,1.81],[720.47,12.02],[720.46,22.74],[720.45,14.03]],[[720.5,0.34],[720.52,0.02],[720.53,0.21],[720.54,1.52],[720.6,0.27]]]
["binance-futures","BNBUSDT",1734307213822,[[720.49,15.6],[720.48,13.23],[720.47,24.29],[720.46,24.31],[720.45,3.56]],[[720.5,0.34],[720.52,0.02],[720.53,0.21],[720.54,1.52],[720.56,0.28]]]
["binance-futures","BNBUSDT",1734307213870,[[720.49,16.98],[720.48,18.48],[720.47,25.8],[720.46,19.93],[720.45,0.91]],[[720.5,0.34],[720.52,0.02],[720.53,0.21],[720.54,1.52],[720.56,0.28]]]
["binance-futures","BNBUSDT",1734307213940,[[720.49,14.38],[720.48,20.98],[720.47,16.2],[720.46,16.75],[720.45,1.19]],[[720.5,0.03],[720.52,0.02],[720.53,0.19],[720.54,1.52],[720.56,0.28]]]
["binance-futures","BNBUSDT",1734307214005,[[720.5,65.3],[720.49,17.49],[720.48,20.98],[720.47,16.2],[720.46,16.34]],[[720.52,0.02],[720.53,0.19],[720.54,1.52],[720.56,0.28],[720.76,20.59]]]
["binance-futures","BNBUSDT",1734307214059,[[720.53,3.06],[720.52,6.12],[720.51,7.5],[720.5,73.72],[720.49,10.48]],[[720.54,1.49],[720.56,0.28],[720.59,0.13],[720.65,0.03],[720.76,18.98]]]
["binance-futures","BNBUSDT",1734307214115,[[720.53,8.14],[720.52,11.17],[720.51,9.94],[720.5,75.59],[720.49,8.79]],[[720.54,1.49],[720.56,0.28],[720.58,0.03],[720.59,0.1],[720.65,0.03]]]
["binance-futures","BNBUSDT",1734307214169,[[720.54,0.56],[720.53,14.76],[720.52,18.71],[720.51,23.63],[720.5,67.23]],[[720.55,0.08],[720.56,0.28],[720.58,0.03],[720.59,0.1],[720.65,0.03]]]
["binance-futures","BNBUSDT",1734307214224,[[720.56,1.43],[720.54,8.09],[720.53,19.31],[720.52,13.29],[720.51,19.7]],[[720.58,0.03],[720.59,0.1],[720.61,0.07],[720.65,0.03],[720.86,37.83]]]
["binance-futures","BNBUSDT",1734307214292,[[720.59,2.01],[720.58,4.05],[720.57,3.45],[720.56,9.6],[720.55,15.7]],[[720.7,2.28],[720.75,1.58],[720.76,0.52],[720.82,0.62],[720.83,0.42]]]
["binance-futures","BNBUSDT",1734307214379,[[720.64,3.03],[720.63,0.63],[720.6,0.56],[720.59,9.34],[720.58,7.55]],[[720.71,7.02],[720.75,0.19],[720.76,0.52],[720.78,0.6],[720.79,0.39]]]
["binance-futures","BNBUSDT",1734307214436,[[720.7,15.98],[720.69,0.8],[720.68,0.19],[720.65,0.43],[720.64,6.23]],[[720.71,6.38],[720.72,7.39],[720.74,0.01],[720.75,0.19],[720.76,0.52]]]
["binance-futures","BNBUSDT",1734307214465,[[720.7,9.48],[720.69,0.8],[720.68,0.19],[720.65,0.43],[720.64,4.21]],[[720.71,6.38],[720.72,7.39],[720.74,0.01],[720.75,0.19],[720.76,0.52]]]
["binance-futures","BNBUSDT",1734307214517,[],[[720.66,1.96],[720.67,0.43],[720.68,11.69],[720.7,1.28],[720.71,26.51]]]
["binance-futures","BNBUSDT",1734307214561,[[720.56,9.28],[720.54,4.59],[720.52,17.98],[720.5,59.26],[720.44,11.78]],[[720.66,3.45],[720.67,0.43],[720.68,17.98],[720.7,21.43],[720.71,28.21]]]
["binance-futures","BNBUSDT",1734307214595,[[720.56,9.28],[720.54,2.9],[720.52,13.65],[720.5,59.26],[720.49,1.73]],[[720.65,3.06],[720.66,3.45],[720.67,0.43],[720.68,17.98],[720.7,29.92]]]
["binance-futures","BNBUSDT",1734307214640,[[720.57,1.79],[720.56,9.28],[720.54,2.9],[720.52,10.26],[720.5,59.26]],[[720.6,0.43],[720.63,5.39],[720.64,23.32],[720.65,21.69],[720.66,14.37]]]
["binance-futures","BNBUSDT",1734307214690,[[720.51,3.2],[720.5,57.76]],[[720.58,4.1],[720.59,8.6],[720.6,12.3],[720.61,6.37],[720.62,9.83]]]
["binance-futures","BNBUSDT",1734307214726,[[720.51,1.54],[720.5,55.45],[720.49,1.61],[720.44,5.37],[720.4,7.75]],[[720.57,6.7],[720.58,5.27],[720.59,6.08],[720.6,12.3],[720.61,6.37]]]
["binance-futures","BNBUSDT",1734307214779,[[720.5,10.96],[720.49,1.61],[720.48,3.12],[720.44,4.81],[720.4,4.48]],[[720.57,33.28],[720.58,24.15],[720.59,6.08],[720.6,12.3],[720.61,6.37]]]
["binance-futures","BNBUSDT",1734307214830,[[720.51,9.15],[720.5,10.96],[720.48,3.12],[720.45,1.78],[720.44,4.81]],[[720.54,7.6],[720.55,18.5],[720.56,6.15],[720.57,35.95],[720.58,28.21]]]
["binance-futures","BNBUSDT",1734307214876,[[720.5,9.87],[720.48,0.02],[720.46,0.56],[720.45,1.78],[720.44,4.81]],[[720.51,10.4],[720.52,6.33],[720.53,7.1],[720.54,12.05],[720.55,16.35]]]
["binance-futures","BNBUSDT",1734307214925,[[720.5,10.0],[720.47,0.86],[720.45,1.76],[720.44,5.37]],[[720.51,11.75],[720.52,3.27],[720.53,7.1],[720.54,12.05],[720.55,16.35]]]
["binance-futures","BNBUSDT",1734307214984,[[720.5,13.29],[720.47,0.86],[720.45,1.76],[720.44,5.37],[720.4,7.75]],[[720.51,18.13],[720.52,15.13],[720.53,15.34],[720.54,5.12],[720.55,5.05]]]
["binance-futures","BNBUSDT",1734307215042,[[720.5,13.44],[720.48,3.27],[720.47,0.85],[720.46,0.56],[720.45,1.76]],[[720.51,15.8],[720.52,9.48],[720.53,3.72],[720.54,3.37],[720.55,1.7]]]
["binance-futures","BNBUSDT",1734307215101,[[720.5,27.18],[720.48,3.27],[720.47,0.26],[720.46,0.56],[720.45,1.76]],[[720.51,17.98],[720.52,8.2],[720.53,2.66],[720.54,2.78],[720.56,13.24]]]
["binance-futures","BNBUSDT",1734307215160,[[720.5,29.25],[720.48,3.27],[720.47,0.26],[720.46,0.56],[720.45,1.76]],[[720.51,6.52],[720.52,0.75],[720.56,3.63],[720.57,0.13],[720.59,0.35]]]
["binance-futures","BNBUSDT",1734307215208,[[720.51,1.44],[720.5,30.39],[720.48,3.27],[720.47,0.26],[720.46,0.56]],[[720.56,0.35],[720.59,0.35],[720.6,3.42],[720.63,0.03],[720.66,0.02]]]
["binance-futures","BNBUSDT",1734307215257,[[720.55,6.12],[720.51,7.54],[720.5,30.84],[720.48,3.27],[720.47,0.67]],[[720.59,0.35],[720.6,0.17],[720.63,0.03],[720.65,0.7],[720.66,0.05]]]
["binance-futures","BNBUSDT",1734307215329,[[720.58,3.16],[720.55,10.62],[720.54,0.56],[720.52,4.92],[720.51,24.39]],[[720.59,0.35],[720.6,0.02],[720.61,0.02],[720.63,0.02],[720.65,0.7]]]
["binance-futures","BNBUSDT",1734307215383,[[720.59,7.86],[720.58,5.9],[720.56,3.29],[720.55,9.31],[720.54,0.56]],[[720.6,3.29],[720.61,0.02],[720.63,0.02],[720.65,0.7],[720.67,0.63]]]
["binance-futures","BNBUSDT",1734307215454,[[720.59,14.45],[720.58,5.81],[720.56,6.15],[720.55,3.48],[720.54,0.56]],[[720.6,2.0],[720.61,0.02],[720.63,0.02],[720.65,0.7],[720.68,3.85]]]
["binance-futures","BNBUSDT",1734307215523,[[720.6,3.29],[720.59,6.41],[720.58,4.75],[720.56,6.13],[720.55,3.48]],[[720.61,0.02],[720.63,0.02],[720.65,0.7],[720.68,3.29],[720.69,4.12]]]
["binance-futures","BNBUSDT",1734307215589,[[720.61,4.11],[720.6,11.13],[720.59,4.85],[720.58,3.06],[720.56,3.71]],[[720.62,0.12],[720.63,0.02],[720.64,3.27],[720.65,0.7],[720.68,3.29]]]
["binance-futures","BNBUSDT",1734307215667,[[720.62,0.94],[720.61,7.95],[720.6,6.58],[720.57,0.26],[720.56,3.71]],[[720.63,0.02],[720.65,0.7],[720.68,3.29],[720.69,3.06],[720.83,3.7]]]
["binance-futures","BNBUSDT",1734307215724,[[720.62,6.16],[720.61,7.45],[720.6,3.83],[720.56,3.71]],[[720.63,5.53],[720.64,0.12],[720.65,0.7],[720.68,3.27],[720.69,3.06]]]
["binance-futures","BNBUSDT",1734307215775,[[720.62,12.75],[720.61,2.23],[720.6,0.56],[720.56,3.71],[720.52,6.71]],[[720.63,14.73],[720.64,3.39],[720.65,0.7],[720.68,3.27],[720.69,3.06]]]
["binance-futures","BNBUSDT",1734307215821,[[720.62,12.76],[720.61,2.23],[720.6,0.56],[720.56,3.71],[720.55,3.31]],[[720.63,16.73],[720.64,3.39],[720.65,0.7],[720.68,3.83],[720.69,3.06]]]
["binance-futures","BNBUSDT",1734307215878,[[720.62,12.76],[720.61,2.23],[720.6,0.56],[720.56,3.71],[720.55,3.31]],[[720.63,16.73],[720.64,3.39],[720.65,0.7],[720.67,0.12],[720.68,3.83]]]
["binance-futures","BNBUSDT",1734307215934,[[720.62,9.62],[720.61,2.23],[720.55,0.25]],[[720.63,16.76],[720.64,3.39],[720.65,0.7],[720.67,0.12],[720.68,3.83]]]
["binance-futures","BNBUSDT",1734307215988,[[720.52,1.95],[720.51,2.2],[720.5,10.03],[720.48,3.7],[720.47,0.62]],[[720.53,22.05],[720.54,9.93],[720.55,2.61],[720.56,13.25],[720.57,0.12]]]
["binance-futures","BNBUSDT",1734307216044,[[720.52,6.56],[720.51,2.2],[720.5,10.02],[720.48,3.69],[720.47,0.62]],[[720.53,11.77],[720.54,1.92],[720.55,2.2],[720.56,7.13],[720.57,0.12]]]
["binance-futures","BNBUSDT",1734307216092,[[720.53,11.31],[720.52,5.61],[720.51,2.2],[720.5,9.47],[720.48,3.69]],[[720.54,1.33],[720.56,0.12],[720.59,0.12],[720.62,4.88],[720.63,4.81]]]
["binance-futures","BNBUSDT",1734307216153,[[720.6,0.56],[720.58,0.03],[720.56,3.29],[720.55,1.5],[720.54,3.43]],[[720.61,21.36],[720.62,4.36],[720.63,16.84],[720.64,3.27],[720.65,1.13]]]
["binance-futures","BNBUSDT",1734307216200,[[720.58,13.36],[720.57,4.54],[720.56,7.85],[720.55,0.44],[720.54,0.99]],[[720.59,4.55],[720.61,2.61],[720.63,3.5],[720.64,3.27],[720.65,6.2]]]
["binance-futures","BNBUSDT",1734307216254,[[720.62,7.2],[720.6,4.33],[720.59,7.8],[720.58,3.79],[720.57,2.86]],[[720.63,1.38],[720.65,5.11],[720.68,9.76],[720.69,2.46],[720.71,6.38]]]
["binance-futures","BNBUSDT",1734307216306,[[720.62,7.16],[720.6,7.17],[720.59,4.44],[720.58,3.79],[720.57,2.86]],[[720.63,0.03],[720.68,3.27],[720.69,2.46],[720.71,6.38],[720.73,0.15]]]
["binance-futures","BNBUSDT",1734307216356,[[720.65,6.92],[720.64,6.51],[720.63,2.07],[720.62,4.14],[720.6,7.17]],[[720.66,0.3],[720.68,3.27],[720.69,2.46],[720.71,6.38],[720.73,0.15]]]
["binance-futures","BNBUSDT",1734307216410,[[720.65,7.16],[720.64,6.51],[720.63,0.35],[720.62,4.14],[720.6,7.17]],[[720.66,1.34],[720.68,3.27],[720.69,2.46],[720.71,6.38],[720.73,0.15]]]
["binance-futures","BNBUSDT",1734307216460,[],[[720.6,9.94],[720.61,16.05],[720.62,1.49],[720.63,6.16],[720.64,19.13]]]
["binance-futures","BNBUSDT",1734307216512,[[720.59,0.94],[720.56,3.85],[720.54,1.17],[720.45,5.53],[720.43,4.75]],[[720.6,19.59],[720.61,0.31],[720.62,3.93],[720.63,1.54],[720.64,10.73]]]
["binance-futures","BNBUSDT",1734307216560,[[720.59,3.75],[720.57,2.05],[720.56,3.85],[720.54,1.17],[720.53,3.43]],[[720.6,1.49],[720.62,1.84],[720.64,5.33],[720.65,1.84],[720.66,0.26]]]
["binance-futures","BNBUSDT",1734307216615,[[720.65,6.74],[720.64,8.39],[720.63,3.06],[720.62,0.96],[720.6,5.31]],[[720.66,0.26],[720.68,3.27],[720.7,0.03],[720.78,1.69],[720.79,14.01]]]
["binance-futures","BNBUSDT",1734307216667,[[720.65,6.74],[720.64,6.82],[720.63,3.06],[720.62,0.96],[720.6,5.31]],[[720.66,0.26],[720.68,3.27],[720.7,0.03],[720.76,7.99],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307216716,[[720.65,0.73],[720.64,3.27],[720.62,0.56],[720.6,5.31]],[[720.66,9.95],[720.67,3.06],[720.68,3.27],[720.69,3.85],[720.7,0.03]]]
["binance-futures","BNBUSDT",1734307216773,[[720.65,0.73],[720.64,3.27],[720.62,0.56],[720.6,3.84],[720.51,5.21]],[[720.66,9.96],[720.67,3.06],[720.68,3.27],[720.69,3.85],[720.7,0.03]]]
["binance-futures","BNBUSDT",1734307216814,[[720.65,0.79],[720.64,3.27],[720.62,0.56],[720.6,3.84],[720.52,15.01]],[[720.66,7.06],[720.67,3.06],[720.69,3.85],[720.7,0.03],[720.72,7.4]]]
["binance-futures","BNBUSDT",1734307216873,[[720.69,2.51],[720.68,3.27],[720.67,1.13],[720.66,5.54],[720.65,14.76]],[[720.7,0.03],[720.72,4.13],[720.73,0.12],[720.76,8.12],[720.78,0.04]]]
["binance-futures","BNBUSDT",1734307216930,[[720.69,5.89],[720.68,7.83],[720.67,15.42],[720.66,2.94],[720.65,11.16]],[[720.7,0.03],[720.72,4.13],[720.73,0.12],[720.76,8.12],[720.78,0.04]]]
["binance-futures","BNBUSDT",1734307216980,[[720.69,7.58],[720.68,8.53],[720.67,7.23],[720.66,0.9],[720.65,8.1]],[[720.7,1.58],[720.72,7.4],[720.73,0.12],[720.76,5.08],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217033,[[720.69,7.3],[720.68,6.41],[720.67,7.23],[720.66,0.83],[720.65,4.1]],[[720.7,1.05],[720.72,4.13],[720.73,0.12],[720.76,5.08],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217084,[[720.69,8.41],[720.68,6.41],[720.67,7.23],[720.66,0.83],[720.65,3.01]],[[720.7,1.64],[720.72,4.13],[720.73,0.12],[720.76,0.09],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217132,[[720.69,8.45],[720.68,6.41],[720.67,7.82],[720.66,0.83],[720.65,3.01]],[[720.7,1.05],[720.72,4.13],[720.73,0.12],[720.76,1.8],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217192,[[720.69,8.51],[720.68,6.41],[720.67,7.82],[720.66,0.83],[720.65,3.0]],[[720.7,0.87],[720.72,4.13],[720.73,0.12],[720.76,1.8],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217245,[[720.69,8.88],[720.68,5.76],[720.67,7.82],[720.66,0.83],[720.65,1.03]],[[720.7,2.36],[720.72,4.13],[720.73,0.12],[720.76,1.8],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217295,[[720.69,9.46],[720.68,5.76],[720.67,7.82],[720.66,0.83],[720.65,0.48]],[[720.7,2.52],[720.72,4.13],[720.73,0.12],[720.76,1.8],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217340,[[720.69,6.3],[720.68,5.76],[720.67,7.82],[720.66,0.43],[720.65,0.48]],[[720.7,2.77],[720.72,4.01],[720.73,0.12],[720.76,1.8],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217401,[[720.69,7.45],[720.68,5.76],[720.67,7.82],[720.66,0.43],[720.65,0.48]],[[720.7,2.75],[720.72,4.01],[720.73,0.12],[720.76,1.8],[720.78,0.6]]]
["binance-futures","BNBUSDT",1734307217452,[[720.68,8.81],[720.65,0.05]],[[720.69,17.21],[720.7,8.33],[720.72,4.01],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217505,[[720.68,7.0],[720.65,0.05],[720.54,8.32],[720.52,15.01],[720.45,2.76]],[[720.69,17.21],[720.7,8.33],[720.72,4.01],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217552,[[720.68,3.46],[720.65,0.05],[720.61,0.02],[720.54,9.2],[720.52,15.01]],[[720.69,19.17],[720.7,8.33],[720.72,4.31],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217611,[[720.68,3.52],[720.65,0.05],[720.62,1.15],[720.61,0.02],[720.54,9.01]],[[720.69,19.29],[720.7,8.33],[720.72,4.83],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217650,[[720.68,3.28],[720.65,0.05],[720.62,1.15],[720.61,0.02],[720.54,9.03]],[[720.69,19.29],[720.7,8.33],[720.72,4.83],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217715,[[720.68,3.28],[720.65,0.05],[720.62,1.15],[720.61,0.02],[720.54,8.48]],[[720.69,19.28],[720.7,8.33],[720.72,6.21],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217768,[[720.68,3.34],[720.65,0.05],[720.62,1.15],[720.61,0.02],[720.54,8.41]],[[720.69,18.43],[720.7,8.17],[720.72,6.21],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217817,[[720.68,2.06],[720.65,0.05],[720.62,1.15],[720.61,0.02],[720.59,5.29]],[[720.69,18.44],[720.7,7.94],[720.72,6.21],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217857,[[720.68,2.06],[720.65,0.05],[720.62,1.37],[720.61,0.02],[720.59,5.29]],[[720.69,18.67],[720.7,7.94],[720.72,5.8],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217924,[[720.68,8.27],[720.65,0.05],[720.62,1.37],[720.61,2.99],[720.59,5.29]],[[720.69,5.17],[720.7,2.32],[720.72,4.36],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307217978,[[720.68,7.94],[720.65,0.03],[720.62,1.37],[720.61,2.99],[720.59,5.29]],[[720.69,4.93],[720.7,2.32],[720.72,2.68],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218036,[[720.68,3.56],[720.65,0.03],[720.62,1.37],[720.61,2.99],[720.6,7.47]],[[720.69,7.64],[720.7,2.32],[720.72,5.95],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218090,[[720.68,7.69],[720.65,0.03],[720.62,1.37],[720.61,3.06],[720.6,7.47]],[[720.69,6.6],[720.7,2.32],[720.72,2.68],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218141,[[720.68,7.69],[720.65,0.03],[720.62,1.37],[720.61,2.99],[720.6,7.47]],[[720.69,6.6],[720.7,2.32],[720.72,2.68],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218196,[[720.68,2.56],[720.65,0.03],[720.62,1.37],[720.61,0.02],[720.6,7.47]],[[720.69,8.33],[720.7,2.32],[720.72,5.95],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218246,[[720.68,2.64],[720.65,0.03],[720.62,1.37],[720.61,0.02],[720.6,7.47]],[[720.69,8.41],[720.7,2.32],[720.72,5.94],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218301,[[720.68,2.64],[720.65,0.03],[720.62,1.37],[720.61,0.02],[720.6,7.03]],[[720.69,9.9],[720.7,4.31],[720.72,8.02],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218352,[[720.68,2.24],[720.65,0.03],[720.64,3.69],[720.62,1.37],[720.61,0.02]],[[720.69,10.01],[720.7,4.31],[720.72,8.57],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218401,[[720.68,2.2],[720.65,0.03],[720.64,3.69],[720.62,1.37],[720.61,0.02]],[[720.69,10.03],[720.7,1.99],[720.72,8.57],[720.73,0.12],[720.76,2.36]]]
["binance-futures","BNBUSDT",1734307218463,[[720.64,3.69],[720.62,0.78],[720.61,0.02]],[[720.65,19.55],[720.66,7.49],[720.68,10.14],[720.69,12.16],[720.7,0.56]]]
["binance-futures","BNBUSDT",1734307218513,[[720.56,0.02],[720.54,5.78],[720.52,0.57],[720.51,3.01],[720.46,0.56]],[[720.62,0.43],[720.64,4.67],[720.65,20.0],[720.66,5.88],[720.68,10.7]]]
["binance-futures","BNBUSDT",1734307218565,[[720.56,0.02],[720.54,5.62],[720.53,3.63],[720.52,0.56],[720.51,2.6]],[[720.59,0.45],[720.6,3.06],[720.61,7.96],[720.62,11.64],[720.63,20.46]]]
["binance-futures","BNBUSDT",1734307218616,[[720.54,0.02],[720.53,3.63],[720.51,2.48]],[[720.55,13.43],[720.56,3.89],[720.57,15.16],[720.58,0.04],[720.59,3.99]]]
["binance-futures","BNBUSDT",1734307218667,[[720.53,0.68],[720.51,2.48],[720.35,21.78],[719.49,3.16],[719.18,0.73]],[[720.54,5.82],[720.55,21.69],[720.56,3.89],[720.57,13.37],[720.58,0.04]]]
["binance-futures","BNBUSDT",1734307218718,[[720.53,0.68],[720.51,2.48],[720.5,9.51],[720.44,13.67],[720.43,5.53]],[[720.54,13.41],[720.55,30.01],[720.56,3.89],[720.57,15.74],[720.58,6.9]]]
["binance-futures","BNBUSDT",1734307218767,[[720.53,0.68],[720.51,2.48],[720.5,9.51],[720.45,0.4],[720.44,13.67]],[[720.54,42.06],[720.55,33.19],[720.56,11.43],[720.57,6.29],[720.58,7.02]]]
["binance-futures","BNBUSDT",1734307218819,[[720.53,0.68],[720.51,2.48],[720.5,9.51],[720.45,0.4],[720.44,8.61]],[[720.54,52.54],[720.55,13.5],[720.56,7.54],[720.57,6.41],[720.58,6.9]]]
["binance-futures","BNBUSDT",1734307218871,[[720.53,0.75],[720.51,2.48],[720.5,9.44],[720.45,0.4],[720.44,8.61]],[[720.54,26.56],[720.55,4.12],[720.56,6.05],[720.57,5.96],[720.58,6.9]]]
["binance-futures","BNBUSDT",1734307218923,[[720.45,0.4],[720.44,4.78]],[[720.51,14.06],[720.52,12.44],[720.53,4.6],[720.54,20.68],[720.55,4.12]]]
["binance-futures","BNBUSDT",1734307218975,[[720.45,0.2],[720.44,4.78],[720.42,0.02],[720.37,1.77],[720.29,5.6]],[[720.46,6.12],[720.47,0.45],[720.48,25.39],[720.49,1.74],[720.5,0.27]]]
["binance-futures","BNBUSDT",1734307219026,[[720.45,0.2],[720.44,4.78],[720.42,0.02],[720.41,0.23],[720.39,0.03]],[[720.46,31.15],[720.47,18.84],[720.48,15.82],[720.49,0.24],[720.5,0.49]]]
["binance-futures","BNBUSDT",1734307219076,[[720.44,10.06],[720.42,0.02],[720.41,0.22],[720.39,0.03]],[[720.45,25.06],[720.46,15.09],[720.47,0.32],[720.48,3.31],[720.49,0.36]]]
["binance-futures","BNBUSDT",1734307219128,[[720.45,1.02],[720.44,9.82],[720.42,0.02],[720.41,0.22],[720.39,0.03]],[[720.47,0.04],[720.49,0.36],[720.5,0.35],[720.52,2.37],[720.53,0.35]]]
["binance-futures","BNBUSDT",1734307219179,[[720.49,1.5],[720.48,7.19],[720.47,0.2],[720.46,4.97],[720.45,8.85]],[[720.54,1.77],[720.57,0.02],[720.59,3.38],[720.6,3.87],[720.61,0.02]]]
["binance-futures","BNBUSDT",1734307219231,[[720.54,4.79],[720.53,5.12],[720.52,7.02],[720.51,3.35],[720.5,14.14]],[[720.57,0.02],[720.59,3.38],[720.6,0.04],[720.61,0.02],[720.62,0.56]]]
["binance-futures","BNBUSDT",1734307219282,[[720.59,7.63],[720.58,8.09],[720.57,1.53],[720.56,3.71],[720.55,3.25]],[[720.6,0.03],[720.61,0.02],[720.64,6.73],[720.69,3.2],[720.71,6.4]]]
["binance-futures","BNBUSDT",1734307219332,[[720.59,1.24],[720.56,5.53],[720.55,0.59]],[[720.6,2.05],[720.63,3.41],[720.64,2.97],[720.66,0.44],[720.67,10.54]]]
["binance-futures","BNBUSDT",1734307219380,[[720.59,1.24],[720.56,3.71],[720.55,0.59],[720.52,5.76],[720.51,1.17]],[[720.6,5.1],[720.63,3.41],[720.64,2.97],[720.66,2.27],[720.67,10.54]]]
["binance-futures","BNBUSDT",1734307219436,[[720.56,2.93],[720.52,5.76],[720.51,1.08]],[[720.57,6.95],[720.58,0.4],[720.59,2.42],[720.6,7.4],[720.63,3.48]]]
["binance-futures","BNBUSDT",1734307219486,[[720.56,2.93],[720.52,5.76],[720.51,1.08],[720.46,0.56],[720.45,1.11]],[[720.57,6.94],[720.58,0.4],[720.59,0.04],[720.6,7.4],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219536,[[720.56,0.32],[720.52,5.76],[720.51,0.05],[720.48,4.83],[720.46,0.56]],[[720.57,10.24],[720.59,1.66],[720.6,6.9],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219581,[[720.56,0.32],[720.52,4.12],[720.51,0.05],[720.48,3.29],[720.46,0.56]],[[720.57,10.23],[720.59,1.66],[720.6,6.98],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219641,[[720.56,0.35],[720.52,4.12],[720.51,0.05],[720.48,3.29],[720.46,0.56]],[[720.57,15.13],[720.59,1.66],[720.6,6.98],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219694,[[720.56,0.35],[720.52,4.12],[720.51,0.05],[720.49,0.16],[720.48,3.29]],[[720.57,15.15],[720.59,1.66],[720.6,7.1],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219744,[[720.56,0.37],[720.52,4.12],[720.51,0.05],[720.49,0.16],[720.48,3.29]],[[720.57,15.15],[720.59,1.66],[720.6,7.1],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219793,[[720.56,0.37],[720.52,4.12],[720.51,0.05],[720.49,0.46],[720.48,3.29]],[[720.57,15.14],[720.59,1.66],[720.6,7.1],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219851,[[720.56,4.77],[720.52,4.12],[720.51,0.05],[720.5,0.59],[720.49,0.46]],[[720.57,9.68],[720.59,1.62],[720.6,6.54],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219902,[[720.56,5.44],[720.52,4.03],[720.51,0.05],[720.5,0.59],[720.49,0.46]],[[720.57,9.09],[720.59,1.62],[720.6,6.54],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219947,[[720.56,4.72],[720.52,4.03],[720.51,0.05],[720.5,0.59],[720.49,0.46]],[[720.57,9.04],[720.59,1.62],[720.6,6.54],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307219996,[[720.56,4.76],[720.52,4.03],[720.51,0.05],[720.5,0.59],[720.49,0.46]],[[720.57,9.61],[720.59,1.62],[720.6,6.42],[720.62,0.56],[720.63,3.41]]]
["binance-futures","BNBUSDT",1734307220066,[[720.56,5.9],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,7.38],[720.6,0.09],[720.63,0.35],[721.14,4.97],[721.49,6.37]]]
["binance-futures","BNBUSDT",1734307220118,[[720.56,6.33],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,5.11],[720.6,0.09],[720.63,1.77],[720.82,6.54],[720.91,36.51]]]
["binance-futures","BNBUSDT",1734307220161,[[720.56,6.27],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,2.11],[720.6,0.09],[720.63,0.35],[720.79,0.91],[720.81,3.17]]]
["binance-futures","BNBUSDT",1734307220218,[[720.56,5.79],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,2.11],[720.6,3.36],[720.63,0.35],[720.75,0.19],[720.79,0.91]]]
["binance-futures","BNBUSDT",1734307220268,[[720.56,5.75],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,2.69],[720.6,0.09],[720.63,0.35],[720.64,2.97],[720.66,8.87]]]
["binance-futures","BNBUSDT",1734307220325,[[720.56,5.82],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,2.14],[720.6,0.09],[720.63,0.35],[720.64,2.97],[720.66,2.27]]]
["binance-futures","BNBUSDT",1734307220378,[[720.56,5.82],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,3.65],[720.6,3.36],[720.62,0.56],[720.63,0.35],[720.64,2.97]]]
["binance-futures","BNBUSDT",1734307220419,[[720.56,4.62],[720.53,0.17],[720.52,4.03],[720.51,0.05],[720.5,0.59]],[[720.57,4.7],[720.6,3.36],[720.62,0.56],[720.63,0.35],[720.64,2.97]]]
["binance-futures","BNBUSDT",1734307220472,[[720.56,5.01],[720.53,0.17],[720.52,3.83],[720.51,0.05],[720.5,0.59]],[[720.57,5.74],[720.6,3.28],[720.62,0.56],[720.63,0.35],[720.64,2.97]]]
["binance-futures","BNBUSDT",1734307220534,[],[[720.5,16.93],[720.51,7.88],[720.52,12.29],[720.53,5.3],[720.54,2.68]]]
["binance-futures","BNBUSDT",1734307220586,[[720.46,0.03],[720.45,1.77],[720.44,2.28],[720.41,0.22],[720.4,0.7]],[[720.47,23.53],[720.48,19.41],[720.49,8.11],[720.5,8.69],[720.52,3.66]]]
["binance-futures","BNBUSDT",1734307220638,[[720.46,0.08],[720.45,0.02],[720.44,2.84],[720.41,0.22],[720.4,3.7]],[[720.47,22.11],[720.48,9.19],[720.49,4.21],[720.5,5.09],[720.52,3.66]]]
["binance-futures","BNBUSDT",1734307220688,[[720.46,0.03],[720.45,0.02],[720.44,2.49],[720.41,0.22],[720.4,3.11]],[[720.47,22.14],[720.48,6.97],[720.49,4.14],[720.5,5.21],[720.52,3.66]]]
["binance-futures","BNBUSDT",1734307220744,[[720.44,4.78],[720.41,0.22],[720.4,3.7]],[[720.45,19.85],[720.46,22.21],[720.47,5.2],[720.48,6.97],[720.49,4.14]]]
["binance-futures","BNBUSDT",1734307220789,[[720.44,4.81],[720.41,0.22],[720.4,3.7],[720.35,2.46],[720.32,22.14]],[[720.45,19.88],[720.46,17.03],[720.47,5.2],[720.48,7.09],[720.49,4.14]]]
["binance-futures","BNBUSDT",1734307220852,[[720.41,0.27],[720.4,3.11],[720.37,2.36],[720.35,2.46],[720.32,12.31]],[[720.42,7.75],[720.43,14.37],[720.44,4.58],[720.45,4.76],[720.46,8.25]]]
["binance-futures","BNBUSDT",1734307220901,[[720.41,0.47],[720.4,3.11],[720.37,2.36],[720.35,0.01],[720.32,12.31]],[[720.42,4.58],[720.43,4.93],[720.44,3.49],[720.45,4.76],[720.46,8.25]]]
["binance-futures","BNBUSDT",1734307220954,[[720.41,0.06],[720.37,2.36],[720.35,0.01],[720.33,4.39],[720.32,12.31]],[[720.42,6.29],[720.44,6.97],[720.45,4.17],[720.46,8.25],[720.47,5.2]]]
["binance-futures","BNBUSDT",1734307221007,[[720.45,5.31],[720.44,6.87],[720.43,5.2],[720.42,1.88],[720.41,13.7]],[[720.47,1.0],[720.56,3.68],[720.57,4.78],[720.59,4.36],[720.63,3.06]]]
["binance-futures","BNBUSDT",1734307221056,[[720.46,14.01],[720.45,4.1],[720.44,10.57],[720.43,3.18],[720.42,0.35]],[[720.47,1.22],[720.54,0.02],[720.56,3.68],[720.57,4.78],[720.59,0.02]]]
["binance-futures","BNBUSDT",1734307221107,[[720.53,2.81],[720.51,8.51],[720.5,16.55],[720.48,3.1],[720.47,6.09]],[[720.54,0.02],[720.57,4.78],[720.59,0.02],[720.6,5.47],[720.61,2.44]]]
["binance-futures","BNBUSDT",1734307221160,[[720.56,23.89],[720.55,3.76],[720.54,10.77],[720.53,0.63],[720.52,8.21]],[[720.57,0.36],[720.59,0.02],[720.6,0.02],[720.65,3.02],[720.66,2.05]]]
["binance-futures","BNBUSDT",1734307221209,[[720.52,7.97]],[[720.53,0.59],[720.54,6.16],[720.55,8.16],[720.56,3.1],[720.57,0.36]]]
["binance-futures","BNBUSDT",1734307221265,[[720.54,7.91],[720.53,3.64],[720.52,4.01],[720.5,1.53],[720.45,0.46]],[[720.55,2.19],[720.56,3.1],[720.57,0.36],[720.66,2.4],[720.68,5.46]]]
["binance-futures","BNBUSDT",1734307221309,[[720.54,8.83],[720.53,1.57],[720.52,4.01],[720.5,1.53],[720.45,0.22]],[[720.55,4.06],[720.57,0.36],[720.66,2.4],[720.68,5.46],[720.7,2.18]]]
["binance-futures","BNBUSDT",1734307221355,[[720.54,8.83],[720.53,1.57],[720.52,4.01],[720.5,1.53],[720.48,3.12]],[[720.55,4.06],[720.57,0.36],[720.66,2.4],[720.68,5.46],[720.7,2.18]]]
["binance-futures","BNBUSDT",1734307221420,[[720.54,9.39],[720.53,1.57],[720.52,4.6],[720.5,1.53],[720.48,3.12]],[[720.55,2.64],[720.57,0.36],[720.63,0.22],[720.66,2.4],[720.68,5.46]]]
["binance-futures","BNBUSDT",1734307221471,[[720.54,10.92],[720.53,0.17],[720.52,4.6],[720.5,1.53],[720.48,3.12]],[[720.55,2.63],[720.57,0.08],[720.63,0.22],[720.66,2.4],[720.68,5.46]]]
["binance-futures","BNBUSDT",1734307221523,[[720.54,11.09],[720.53,1.56],[720.52,4.6],[720.5,1.53],[720.48,3.12]],[[720.55,2.66],[720.56,3.1],[720.57,0.08],[720.63,0.22],[720.66,2.4]]]
["binance-futures","BNBUSDT",1734307221566,[[720.54,11.06],[720.53,1.56],[720.52,4.6],[720.5,1.53],[720.48,3.12]],[[720.55,2.76],[720.56,3.1],[720.57,0.08],[720.63,0.22],[720.66,2.4]]]
["binance-futures","BNBUSDT",1734307221628,[[720.54,7.4],[720.53,1.39],[720.52,0.35],[720.5,0.85],[720.48,3.71]],[[720.55,9.67],[720.56,3.1],[720.57,0.08],[720.63,0.22],[720.66,2.4]]]
["binance-futures","BNBUSDT",1734307221676,[[720.52,0.35],[720.5,0.41],[720.48,0.02]],[[720.53,21.68],[720.54,7.63],[720.55,10.92],[720.56,3.1],[720.57,0.08]]]
["binance-futures","BNBUSDT",1734307221730,[[720.5,0.44],[720.48,0.02],[720.44,4.28],[720.43,0.4],[720.4,3.33]],[[720.51,18.14],[720.52,9.75],[720.53,5.02],[720.54,1.89],[720.55,13.12]]]
["binance-futures","BNBUSDT",1734307221784,[[720.5,1.43],[720.48,0.02],[720.44,4.28],[720.43,0.4],[720.4,3.47]],[[720.51,18.03],[720.52,7.06],[720.53,3.46],[720.54,3.57],[720.55,13.12]]]
["binance-futures","BNBUSDT",1734307221834,[[720.5,1.43],[720.48,3.12],[720.44,4.28],[720.43,0.4],[720.4,3.11]],[[720.51,17.04],[720.52,6.92],[720.53,3.46],[720.54,3.57],[720.55,13.12]]]
["binance-futures","BNBUSDT",1734307221941,[[720.5,4.09],[720.48,3.12],[720.45,0.03],[720.44,4.28],[720.43,0.4]],[[720.51,3.65],[720.52,3.45],[720.53,3.42],[720.54,0.79],[720.55,2.62]]]
["binance-futures","BNBUSDT",1734307221992,[[720.5,4.72],[720.48,3.12],[720.45,0.02],[720.44,4.28],[720.43,0.4]],[[720.51,3.65],[720.52,3.45],[720.53,3.42],[720.54,0.79],[720.55,2.62]]]
["binance-futures","BNBUSDT",1734307222044,[[720.5,4.85],[720.48,3.12],[720.45,0.02],[720.44,4.28],[720.43,0.4]],[[720.51,4.08],[720.52,3.1],[720.53,3.42],[720.54,0.79],[720.55,2.62]]]
["binance-futures","BNBUSDT",1734307222099,[[720.5,3.55],[720.48,3.12],[720.45,0.02],[720.44,4.28],[720.43,0.4]],[[720.51,4.66],[720.52,3.1],[720.53,3.42],[720.54,0.79],[720.55,2.62]]]
["binance-futures","BNBUSDT",1734307222148,[[720.5,1.44],[720.48,0.02],[720.45,0.02],[720.44,3.69],[720.43,0.4]],[[720.51,13.75],[720.52,4.59],[720.53,3.42],[720.54,1.35],[720.55,2.62]]]
["binance-futures","BNBUSDT",1734307222202,[],[[720.43,15.62],[720.44,14.48],[720.45,14.09],[720.46,5.52],[720.47,6.42]]]
["binance-futures","BNBUSDT",1734307222253,[[720.42,3.58],[720.4,3.11],[720.39,0.02],[720.37,1.77],[720.28,9.15]],[[720.43,13.98],[720.44,11.62],[720.45,2.78],[720.46,3.36],[720.47,4.3]]]
["binance-futures","BNBUSDT",1734307222305,[[720.42,0.11],[720.4,0.01],[720.39,0.02],[720.37,1.77],[720.36,0.02]],[[720.43,12.97],[720.44,3.66],[720.45,2.03],[720.46,3.36],[720.47,4.3]]]
["binance-futures","BNBUSDT",1734307222356,[[720.37,1.72],[720.36,0.02]],[[720.38,3.06],[720.42,3.94],[720.43,13.27],[720.44,3.66],[720.45,2.03]]]
["binance-futures","BNBUSDT",1734307222407,[[720.36,0.02],[720.33,4.98],[720.32,11.84],[720.3,0.62],[720.29,5.28]],[[720.37,11.42],[720.38,8.26],[720.4,3.11],[720.41,0.12],[720.42,6.93]]]
["binance-futures","BNBUSDT",1734307222458,[[720.36,7.2],[720.33,2.62],[720.32,6.39],[720.3,0.62],[720.29,5.28]],[[720.37,6.6],[720.38,4.5],[720.4,3.11],[720.41,0.12],[720.42,4.16]]]
["binance-futures","BNBUSDT",1734307222508,[[720.36,10.54],[720.34,3.06],[720.33,2.62],[720.32,5.4],[720.3,0.62]],[[720.37,1.52],[720.38,2.97],[720.4,0.01],[720.42,1.35],[720.43,0.33]]]
["binance-futures","BNBUSDT",1734307222558,[[720.36,10.42],[720.35,0.13],[720.34,3.06],[720.33,2.62],[720.32,5.4]],[[720.37,1.52],[720.38,2.97],[720.4,0.01],[720.42,1.0],[720.43,0.33]]]
["binance-futures","BNBUSDT",1734307222611,[[720.36,10.54],[720.35,0.13],[720.34,3.06],[720.33,3.03],[720.32,5.4]],[[720.37,1.52],[720.38,2.97],[720.4,0.01],[720.43,0.33],[720.44,4.66]]]
["binance-futures","BNBUSDT",1734307222664,[[720.42,16.68],[720.41,5.51],[720.4,9.28],[720.39,1.09],[720.38,0.56]],[[720.43,1.32],[720.45,0.03],[720.46,0.02],[720.47,1.11],[720.49,1.53]]]
["binance-futures","BNBUSDT",1734307222707,[[720.42,16.68],[720.41,3.53],[720.4,9.28],[720.39,1.5],[720.38,0.56]],[[720.43,1.32],[720.46,0.02],[720.47,1.11],[720.49,1.53],[720.54,2.8]]]
["binance-futures","BNBUSDT",1734307222764,[[720.42,16.76],[720.41,3.53],[720.4,9.28],[720.39,1.5],[720.38,0.56]],[[720.43,1.53],[720.47,1.11],[720.49,1.53],[720.54,2.8],[720.63,0.23]]]
["binance-futures","BNBUSDT",1734307222818,[[720.42,16.72],[720.41,3.53],[720.4,9.28],[720.39,1.5],[720.38,0.56]],[[720.43,1.55],[720.47,1.11],[720.49,1.53],[720.54,2.8],[720.62,5.9]]]
["binance-futures","BNBUSDT",1734307222867,[[720.42,16.74],[720.41,3.53],[720.4,9.28],[720.39,1.5],[720.38,0.56]],[[720.43,2.11],[720.47,1.11],[720.49,1.53],[720.54,2.8],[720.62,5.9]]]
["binance-futures","BNBUSDT",1734307222927,[[720.42,16.74],[720.41,3.41],[720.4,3.11],[720.39,1.5],[720.38,0.56]],[[720.43,5.86],[720.44,1.0],[720.47,0.02],[720.49,1.53],[720.52,3.72]]]
["binance-futures","BNBUSDT",1734307222978,[],[[720.37,17.41],[720.4,10.7],[720.41,13.87],[720.42,8.42],[720.43,5.86]]]
["binance-futures","BNBUSDT",1734307223030,[[720.36,6.05],[720.32,5.4],[720.28,7.66],[720.19,20.12],[720.1,20.2]],[[720.37,12.34],[720.4,9.27],[720.41,0.77],[720.42,1.14],[720.43,5.86]]]
["binance-futures","BNBUSDT",1734307223072,[[720.36,6.05],[720.32,5.4],[720.28,7.73],[720.19,20.12],[720.1,20.2]],[[720.37,7.74],[720.4,9.23],[720.41,0.77],[720.42,0.75],[720.43,5.86]]]
["binance-futures","BNBUSDT",1734307223135,[[720.36,6.05],[720.32,5.4],[720.28,7.37],[720.22,35.06],[720.19,20.12]],[[720.37,8.03],[720.4,9.23],[720.41,0.77],[720.42,0.75],[720.43,5.86]]]
["binance-futures","BNBUSDT",1734307223188,[[720.33,3.76],[720.32,5.4],[720.28,5.53],[720.24,10.0],[720.22,34.41]],[[720.34,15.99],[720.35,3.08],[720.36,12.82],[720.37,1.94],[720.38,0.56]]]
["binance-futures","BNBUSDT",1734307223238,[[720.31,5.74],[720.3,1.68],[720.28,1.7],[720.27,0.04],[720.24,5.51]],[[720.32,26.91],[720.33,5.13],[720.34,5.05],[720.36,4.01],[720.37,0.29]]]
["binance-futures","BNBUSDT",1734307223285,[[720.31,5.77],[720.3,0.06],[720.28,1.7],[720.27,0.04],[720.24,3.51]],[[720.32,24.94],[720.33,1.71],[720.34,5.05],[720.36,4.01],[720.37,0.29]]]
["binance-futures","BNBUSDT",1734307223343,[[720.31,6.27],[720.3,0.03],[720.28,1.7],[720.27,1.88],[720.25,0.86]],[[720.32,25.86],[720.33,1.26],[720.34,4.05],[720.36,4.01],[720.37,0.29]]]
["binance-futures","BNBUSDT",1734307223393,[[720.31,7.36],[720.3,0.59],[720.28,5.36],[720.27,1.88],[720.25,0.86]],[[720.32,7.68],[720.34,0.05],[720.35,1.0],[720.36,3.45],[720.37,0.29]]]
["binance-futures","BNBUSDT",1734307223444,[[720.31,7.36],[720.3,2.19],[720.28,5.36],[720.27,1.88],[720.25,0.86]],[[720.32,3.78],[720.34,0.05],[720.35,1.0],[720.36,3.1],[720.37,0.29]]]
["binance-futures","BNBUSDT",1734307223496,[[720.31,7.73],[720.3,2.19],[720.28,5.36],[720.27,1.88],[720.25,0.86]],[[720.32,7.53],[720.34,0.05],[720.35,1.0],[720.36,3.1],[720.37,0.29]]]
["binance-futures","BNBUSDT",1734307223544,[[720.31,7.19],[720.3,2.19],[720.28,5.36],[720.27,1.88],[720.25,0.86]],[[720.32,4.47],[720.34,0.05],[720.35,1.0],[720.36,3.1],[720.37,0.28]]]
["binance-futures","BNBUSDT",1734307223596,[[720.31,7.23],[720.3,18.33],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,11.27],[720.34,0.05],[720.36,3.66],[720.37,0.28],[720.46,5.08]]]
["binance-futures","BNBUSDT",1734307223647,[[720.31,7.22],[720.3,18.33],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,11.36],[720.36,3.66],[720.37,0.28],[720.43,3.63],[720.46,5.08]]]
["binance-futures","BNBUSDT",1734307223706,[[720.31,7.23],[720.3,18.33],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,11.35],[720.36,3.66],[720.37,0.28],[720.42,0.76],[720.43,3.61]]]
["binance-futures","BNBUSDT",1734307223758,[[720.31,7.18],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,11.19],[720.36,3.66],[720.37,0.28],[720.39,3.06],[720.42,0.76]]]
["binance-futures","BNBUSDT",1734307223809,[[720.31,7.14],[720.3,16.71],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,11.2],[720.36,3.66],[720.37,0.28],[720.39,3.06],[720.42,0.76]]]
["binance-futures","BNBUSDT",1734307223855,[[720.31,7.14],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,19.81],[720.36,3.66],[720.37,0.28],[720.38,2.16],[720.39,3.06]]]
["binance-futures","BNBUSDT",1734307223916,[[720.31,7.5],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,19.56],[720.36,3.66],[720.37,0.28],[720.38,2.16],[720.39,3.06]]]
["binance-futures","BNBUSDT",1734307223969,[[720.31,7.54],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,15.68],[720.36,3.66],[720.37,0.28],[720.38,2.16],[720.39,3.06]]]
["binance-futures","BNBUSDT",1734307224016,[[720.31,7.54],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,15.42],[720.36,3.66],[720.37,0.28],[720.38,2.16],[720.39,3.06]]]
["binance-futures","BNBUSDT",1734307224072,[[720.31,7.54],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,14.87],[720.36,3.66],[720.37,0.28],[720.38,2.16],[720.39,3.06]]]
["binance-futures","BNBUSDT",1734307224121,[[720.31,7.54],[720.3,0.57],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,12.13],[720.36,3.66],[720.37,0.28],[720.38,2.16],[720.39,3.06]]]
["binance-futures","BNBUSDT",1734307224175,[[720.31,8.31],[720.3,0.57],[720.29,5.28],[720.28,5.36],[720.27,1.86]],[[720.32,6.21],[720.34,1.0],[720.36,3.1],[720.37,0.28],[720.38,0.56]]]
["binance-futures","BNBUSDT",1734307224225,[[720.31,7.25],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,16.88],[720.33,1.1],[720.34,1.0],[720.36,3.66],[720.37,1.88]]]
["binance-futures","BNBUSDT",1734307224280,[[720.31,7.25],[720.3,0.01],[720.29,5.28],[720.28,2.26],[720.27,1.86]],[[720.32,15.39],[720.33,1.1],[720.34,1.0],[720.36,3.66],[720.37,1.88]]]
["binance-futures","BNBUSDT",1734307224331,[[720.27,1.96]],[[720.28,16.28],[720.29,0.37],[720.3,3.28],[720.31,7.8],[720.32,11.76]]]
["binance-futures","BNBUSDT",1734307224378,[[720.27,12.98],[720.24,20.38],[720.23,20.23],[720.22,21.95],[720.2,2.78]],[[720.28,6.35],[720.32,9.24],[720.39,4.06],[720.41,0.17],[720.43,3.49]]]
["binance-futures","BNBUSDT",1734307224429,[[720.31,14.04],[720.3,0.56],[720.28,11.48],[720.27,8.91],[720.26,3.41]],[[720.32,5.85],[720.38,0.61],[720.39,1.0],[720.4,3.11],[720.41,0.17]]]
["binance-futures","BNBUSDT",1734307224479,[[720.31,14.04],[720.3,0.56],[720.29,1.72],[720.28,25.15],[720.27,8.91]],[[720.32,2.87],[720.36,3.1],[720.38,0.05],[720.39,1.0],[720.4,3.11]]]
["binance-futures","BNBUSDT",1734307224540,[[720.37,3.12],[720.36,1.65],[720.35,12.12],[720.33,3.06],[720.32,7.19]],[[720.38,0.02],[720.4,0.01],[720.41,0.02],[720.45,3.34],[720.48,8.24]]]
["binance-futures","BNBUSDT",1734307224591,[[720.4,1.35],[720.39,14.21],[720.38,18.72],[720.37,3.3],[720.36,10.59]],[[720.41,0.02],[720.45,2.3],[720.47,0.02],[720.48,3.1],[720.49,1.26]]]
["binance-futures","BNBUSDT",1734307224640,[[720.42,8.5],[720.41,11.74],[720.4,19.68],[720.39,15.03],[720.38,23.04]],[[720.43,0.02],[720.45,2.3],[720.47,0.02],[720.48,4.1],[720.49,0.44]]]
["binance-futures","BNBUSDT",1734307224692,[[720.42,15.63],[720.41,36.39],[720.4,21.41],[720.39,7.37],[720.38,3.34]],[[720.43,1.32],[720.45,2.3],[720.47,0.02],[720.48,1.0],[720.49,0.44]]]
["binance-futures","BNBUSDT",1734307224750,[[720.42,6.7],[720.41,6.43],[720.4,5.91],[720.39,7.37],[720.38,3.34]],[[720.43,4.97],[720.45,2.3],[720.47,0.02],[720.48,2.95],[720.49,0.44]]]
["binance-futures","BNBUSDT",1734307224801,[[720.42,5.02],[720.41,3.86],[720.4,3.13],[720.39,7.37],[720.38,3.34]],[[720.43,4.94],[720.44,2.95],[720.45,2.3],[720.47,1.44],[720.48,2.95]]]
["binance-futures","BNBUSDT",1734307224848,[[720.42,5.32],[720.41,3.86],[720.4,3.13],[720.39,0.59],[720.38,0.56]],[[720.43,4.11],[720.44,2.95],[720.45,2.3],[720.46,0.56],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307224903,[[720.42,5.35],[720.41,2.01],[720.4,0.18],[720.38,0.56]],[[720.43,4.72],[720.44,2.95],[720.45,2.3],[720.46,0.56],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307224953,[[720.42,3.99],[720.4,0.18],[720.35,0.07],[720.31,0.74],[720.29,17.28]],[[720.43,8.21],[720.44,3.51],[720.45,2.3],[720.46,0.56],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307225005,[[720.42,0.69],[720.4,0.18],[720.39,0.01],[720.35,0.08],[720.31,0.74]],[[720.43,10.33],[720.44,3.51],[720.45,2.3],[720.46,0.56],[720.47,16.32]]]
["binance-futures","BNBUSDT",1734307225038,[[720.42,1.03],[720.4,0.18],[720.39,0.01],[720.35,0.08],[720.33,0.02]],[[720.43,18.33],[720.44,3.51],[720.45,2.3],[720.46,3.57],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307225107,[[720.42,1.03],[720.4,0.18],[720.39,0.01],[720.36,0.56],[720.35,0.08]],[[720.43,20.67],[720.44,3.51],[720.45,6.42],[720.46,4.67],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307225156,[[720.42,1.03],[720.4,0.18],[720.39,0.01],[720.36,0.56],[720.35,0.08]],[[720.43,20.7],[720.44,5.62],[720.45,6.42],[720.46,4.67],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307225256,[[720.42,0.91],[720.4,0.18],[720.39,0.01],[720.35,0.01]],[[720.43,24.7],[720.44,5.62],[720.45,2.42],[720.46,4.67],[720.47,0.02]]]
["binance-futures","BNBUSDT",1734307225318,[[720.31,0.04],[720.3,1.39],[720.28,5.48],[720.27,1.86],[720.25,0.29]],[[720.32,18.25],[720.33,3.12],[720.34,8.5],[720.35,1.51],[720.36,7.39]]]
["binance-futures","BNBUSDT",1734307225369,[[720.28,3.15],[720.27,1.86],[720.25,0.29]],[[720.29,14.68],[720.3,0.56],[720.31,11.69],[720.32,5.87],[720.34,2.16]]]
["binance-futures","BNBUSDT",1734307225420,[[720.28,6.74],[720.27,1.86],[720.25,0.29],[720.24,3.69],[720.2,7.78]],[[720.29,12.71],[720.3,4.71],[720.32,2.95],[720.34,0.04],[720.36,12.2]]]
["binance-futures","BNBUSDT",1734307225455,[[720.28,3.08],[720.27,1.86],[720.25,0.29],[720.24,3.69],[720.23,0.03]],[[720.29,12.71],[720.32,2.95],[720.35,2.83],[720.36,6.87],[720.4,17.64]]]
["binance-futures","BNBUSDT",1734307225524,[[720.28,16.61],[720.27,1.86],[720.25,0.29],[720.24,3.69],[720.23,0.03]],[[720.29,2.31],[720.35,1.0],[720.36,6.31],[720.4,9.14],[720.43,9.0]]]
["binance-futures","BNBUSDT",1734307225576,[[720.28,16.61],[720.27,1.86],[720.25,0.29],[720.24,3.69],[720.23,0.03]],[[720.29,1.99],[720.35,1.0],[720.36,4.2],[720.4,9.14],[720.43,9.0]]]
["binance-futures","BNBUSDT",1734307225631,[[720.34,7.87],[720.32,2.95],[720.3,0.56],[720.29,8.38],[720.28,6.75]],[[720.35,4.34],[720.36,2.95],[720.38,0.05],[720.39,4.0],[720.4,5.14]]]
["binance-futures","BNBUSDT",1734307225678,[[720.34,8.96],[720.32,2.95],[720.3,2.83],[720.29,5.88],[720.28,6.75]],[[720.35,3.19],[720.36,2.95],[720.38,0.05],[720.39,4.0],[720.4,5.14]]]
["binance-futures","BNBUSDT",1734307225732,[[720.34,8.99],[720.32,2.95],[720.3,2.83],[720.29,5.88],[720.28,6.75]],[[720.35,1.02],[720.36,2.95],[720.37,2.0],[720.38,0.05],[720.4,5.14]]]
["binance-futures","BNBUSDT",1734307225786,[[720.34,8.99],[720.32,2.95],[720.3,2.83],[720.29,5.88],[720.28,6.75]],[[720.35,1.01],[720.36,2.95],[720.37,2.0],[720.38,0.05],[720.4,4.47]]]
["binance-futures","BNBUSDT",1734307225837,[[720.34,8.99],[720.32,2.95],[720.3,2.83],[720.29,5.88],[720.28,6.75]],[[720.35,1.2],[720.36,2.95],[720.37,6.0],[720.38,0.05],[720.4,4.47]]]
["binance-futures","BNBUSDT",1734307225891,[[720.34,8.99],[720.32,2.95],[720.31,0.14],[720.3,2.83],[720.29,5.88]],[[720.35,1.29],[720.37,2.0],[720.38,0.05],[720.4,4.47],[720.41,4.56]]]
["binance-futures","BNBUSDT",1734307225944,[[720.34,9.03],[720.32,2.95],[720.31,0.14],[720.3,2.08],[720.29,5.88]],[[720.35,4.68],[720.37,2.0],[720.38,0.05],[720.4,4.47],[720.41,4.56]]]
["binance-futures","BNBUSDT",1734307225998,[[720.34,9.11],[720.32,2.95],[720.31,0.14],[720.3,2.08],[720.29,5.88]],[[720.35,4.87],[720.37,2.0],[720.38,0.05],[720.4,4.47],[720.41,4.56]]]
["binance-futures","BNBUSDT",1734307226044,[[720.34,9.45],[720.32,2.95],[720.31,0.14],[720.3,2.08],[720.29,5.88]],[[720.35,4.66],[720.37,2.0],[720.38,0.02],[720.4,4.47],[720.41,0.56]]]
["binance-futures","BNBUSDT",1734307226101,[[720.34,9.49],[720.32,2.95],[720.31,0.14],[720.3,2.08],[720.29,5.88]],[[720.35,5.25],[720.37,2.0],[720.38,0.02],[720.4,4.47],[720.41,0.56]]]
["binance-futures","BNBUSDT",1734307226154,[[720.34,9.49],[720.32,2.95],[720.31,0.14],[720.3,2.08],[720.29,5.88]],[[720.35,5.25],[720.36,2.95],[720.37,2.0],[720.38,4.02],[720.4,4.47]]]
["binance-futures","BNBUSDT",1734307226209,[[720.4,10.34],[720.39,21.19],[720.38,5.22],[720.37,11.73],[720.36,7.72]],[[720.41,0.02],[720.44,2.97],[720.45,8.3],[720.49,2.61],[720.5,0.37]]]
["binance-futures","BNBUSDT",1734307226257,[[720.42,20.25],[720.4,15.1],[720.39,4.04],[720.38,0.56],[720.36,7.13]],[[720.44,2.97],[720.45,4.3],[720.46,4.0],[720.49,1.0],[720.5,0.37]]]
["binance-futures","BNBUSDT",1734307226310,[[720.42,18.3],[720.41,4.02],[720.4,3.55],[720.39,4.04],[720.38,0.56]],[[720.43,1.54],[720.44,2.97],[720.45,4.3],[720.48,4.38],[720.49,4.01]]]
["binance-futures","BNBUSDT",1734307226361,[[720.42,17.88],[720.41,2.29],[720.4,3.55],[720.38,0.56]],[[720.43,1.57],[720.44,2.97],[720.45,4.3],[720.48,4.38],[720.49,4.01]]]
["binance-futures","BNBUSDT",1734307226414,[[720.42,17.89],[720.4,3.55],[720.38,0.56],[720.36,6.18],[720.35,2.79]],[[720.43,0.53],[720.44,0.02],[720.45,2.3],[720.48,4.38],[720.49,2.01]]]
["binance-futures","BNBUSDT",1734307226468,[[720.42,18.05],[720.4,3.55],[720.38,0.56],[720.36,6.18],[720.35,2.79]],[[720.43,0.53],[720.44,0.02],[720.45,2.3],[720.48,4.38],[720.49,2.01]]]
["binance-futures","BNBUSDT",1734307226519,[[720.42,18.13],[720.4,3.55],[720.38,0.56],[720.36,6.18],[720.35,2.79]],[[720.43,2.51],[720.44,0.02],[720.45,2.3],[720.48,2.95],[720.49,2.01]]]
["binance-futures","BNBUSDT",1734307226571,[[720.42,22.91],[720.4,3.55],[720.38,0.56],[720.36,4.35],[720.35,2.79]],[[720.43,2.52],[720.45,2.3],[720.48,2.95],[720.49,2.01],[720.5,4.37]]]
["binance-futures","BNBUSDT",1734307226613,[[720.42,22.91],[720.4,3.55],[720.38,0.56],[720.36,4.35],[720.35,2.79]],[[720.43,2.37],[720.45,2.3],[720.48,2.95],[720.49,2.01],[720.5,0.37]]]
["binance-futures","BNBUSDT",1734307226674,[[720.42,22.91],[720.4,3.55],[720.38,0.56],[720.36,4.35],[720.35,2.79]],[[720.43,2.36],[720.45,6.3],[720.48,2.95],[720.49,2.01],[720.5,0.37]]]
["binance-futures","BNBUSDT",1734307226728,[[720.48,3.06],[720.47,3.28],[720.46,0.6],[720.44,8.97],[720.43,0.08]],[[720.49,2.01],[720.5,0.02],[720.52,4.49],[720.54,5.34],[720.55,3.06]]]
["binance-futures","BNBUSDT",1734307226778,[[720.51,14.75],[720.5,10.15],[720.49,0.08],[720.48,11.66],[720.47,8.33]],[[720.52,6.02],[720.54,5.28],[720.55,1.02],[720.56,3.11],[720.57,0.08]]]
["binance-futures","BNBUSDT",1734307226829,[[720.51,12.79],[720.5,1.47],[720.49,0.04],[720.48,11.66],[720.47,2.78]],[[720.52,1.07],[720.53,2.04],[720.54,4.0],[720.55,0.02],[720.56,4.11]]]
["binance-futures","BNBUSDT",1734307226881,[[720.51,12.04],[720.5,1.47],[720.49,0.04],[720.48,11.66],[720.47,2.78]],[[720.52,4.12],[720.53,2.04],[720.54,4.0],[720.55,0.02],[720.56,4.11]]]
["binance-futures","BNBUSDT",1734307226932,[[720.51,12.08],[720.5,1.47],[720.49,0.57],[720.48,11.66],[720.47,2.78]],[[720.52,0.02],[720.53,2.04],[720.55,0.02],[720.56,4.11],[720.61,7.45]]]
["binance-futures","BNBUSDT",1734307226983,[[720.52,21.44],[720.51,4.23],[720.5,1.47],[720.49,0.18],[720.48,11.66]],[[720.53,0.04],[720.55,0.02],[720.57,1.08],[720.6,5.24],[720.61,2.0]]]
["binance-futures","BNBUSDT",1734307227034,[[720.52,21.47],[720.51,1.17],[720.5,1.47],[720.49,0.18],[720.48,11.66]],[[720.53,0.04],[720.55,0.02],[720.57,1.08],[720.6,5.24],[720.61,2.0]]]
["binance-futures","BNBUSDT",1734307227084,[[720.52,26.29],[720.51,1.17],[720.5,1.47],[720.49,0.18],[720.48,11.66]],[[720.53,0.04],[720.55,0.02],[720.57,1.08],[720.6,5.24],[720.61,2.0]]]
["binance-futures","BNBUSDT",1734307227136,[[720.52,26.29],[720.51,1.17],[720.5,1.47],[720.49,0.18],[720.48,11.66]],[[720.53,0.04],[720.55,0.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227205,[[720.52,24.88],[720.51,1.17],[720.5,1.47],[720.49,0.04],[720.48,11.66]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227254,[[720.52,24.82],[720.51,1.17],[720.5,1.47],[720.49,0.04],[720.48,11.66]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227309,[[720.52,24.86],[720.51,1.17],[720.5,1.47],[720.48,11.66]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227368,[[720.52,24.86],[720.51,1.17],[720.5,1.47],[720.48,11.66],[720.38,5.04]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227415,[[720.52,24.87],[720.51,1.16],[720.5,1.47],[720.49,5.55],[720.48,11.66]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227471,[[720.52,24.88],[720.51,1.16],[720.5,1.47],[720.49,5.69],[720.48,11.66]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227540,[[720.52,24.89],[720.51,1.16],[720.5,1.47],[720.49,6.14],[720.48,11.66]],[[720.53,0.04],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227595,[[720.52,24.87],[720.51,1.16],[720.5,1.47],[720.49,0.45],[720.48,11.66]],[[720.53,1.17],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227650,[[720.52,24.79],[720.51,1.16],[720.5,1.47],[720.49,0.45],[720.48,11.66]],[[720.53,2.02],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227699,[[720.52,24.84],[720.51,1.16],[720.5,1.47],[720.49,0.45],[720.48,11.66]],[[720.53,3.05],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227754,[[720.52,19.74],[720.51,0.07],[720.5,1.47],[720.49,0.45],[720.48,8.88]],[[720.53,3.73],[720.55,1.02],[720.56,2.95],[720.57,0.08],[720.6,5.24]]]
["binance-futures","BNBUSDT",1734307227807,[[720.5,0.01]],[[720.51,21.88],[720.52,9.61],[720.53,10.29],[720.54,2.23],[720.55,17.66]]]
["binance-futures","BNBUSDT",1734307227857,[[720.5,0.01],[720.46,0.01],[720.44,3.79],[720.38,4.75],[720.34,6.75]],[[720.51,21.88],[720.52,14.58],[720.53,10.29],[720.54,2.23],[720.55,17.66]]]
["binance-futures","BNBUSDT",1734307227908,[[720.5,0.01],[720.46,0.01],[720.44,3.79],[720.4,3.55],[720.38,4.75]],[[720.51,21.92],[720.52,12.46],[720.53,9.84],[720.54,2.35],[720.55,17.66]]]
["binance-futures","BNBUSDT",1734307227949,[[720.5,0.01],[720.46,0.01],[720.44,2.79],[720.4,0.6],[720.38,4.75]],[[720.51,27.43],[720.52,12.42],[720.53,15.82],[720.54,2.35],[720.55,17.66]]]
["binance-futures","BNBUSDT",1734307228015,[[720.46,0.01],[720.44,3.35],[720.43,12.05],[720.4,0.6],[720.38,4.75]],[[720.47,9.73],[720.48,1.49],[720.49,1.49],[720.5,0.18],[720.51,18.43]]]
["binance-futures","BNBUSDT",1734307228062,[[720.44,2.83],[720.43,12.04],[720.4,0.6],[720.39,1.43],[720.38,0.56]],[[720.45,11.76],[720.46,13.71],[720.47,5.35],[720.48,2.95],[720.49,1.09]]]
["binance-futures","BNBUSDT",1734307228119,[[720.44,2.86],[720.43,12.04],[720.4,0.6],[720.39,1.43],[720.38,0.56]],[[720.45,11.0],[720.46,15.98],[720.48,2.95],[720.49,1.09],[720.5,0.49]]]
["binance-futures","BNBUSDT",1734307228168,[[720.44,2.86],[720.43,12.04],[720.4,0.6],[720.39,1.43],[720.38,0.56]],[[720.45,11.27],[720.46,12.73],[720.47,2.74],[720.48,2.95],[720.5,0.49]]]
["binance-futures","BNBUSDT",1734307228220,[[720.44,14.8],[720.43,12.04],[720.4,0.6],[720.39,1.43],[720.38,0.56]],[[720.45,3.95],[720.46,1.0],[720.51,0.01],[720.52,4.26],[720.53,6.02]]]
["binance-futures","BNBUSDT",1734307228266,[[720.47,4.69],[720.45,3.54],[720.44,0.67],[720.43,12.02],[720.4,0.6]],[[720.48,4.25],[720.49,0.01],[720.5,1.09],[720.51,0.01],[720.52,5.3]]]
["binance-futures","BNBUSDT",1734307228321,[[720.47,1.53],[720.45,0.05],[720.44,2.28],[720.43,12.02],[720.4,0.6]],[[720.48,8.24],[720.49,0.01],[720.5,1.09],[720.51,3.07],[720.52,5.3]]]
["binance-futures","BNBUSDT",1734307228376,[[720.45,0.01],[720.43,12.02],[720.4,0.01]],[[720.46,5.2],[720.47,9.41],[720.48,8.65],[720.49,0.01],[720.5,1.09]]]
["binance-futures","BNBUSDT",1734307228422,[[720.43,13.08],[720.4,0.01],[720.38,1.15],[720.37,0.04],[720.33,1.15]],[[720.44,3.75],[720.45,0.26],[720.46,4.85],[720.47,0.35],[720.48,5.44]]]
["binance-futures","BNBUSDT",1734307228468,[[720.43,13.11],[720.4,0.01],[720.38,1.15],[720.37,0.04],[720.35,0.03]],[[720.44,3.43],[720.45,0.26],[720.46,1.0],[720.47,0.35],[720.48,5.01]]]
["binance-futures","BNBUSDT",1734307228527,[[720.45,13.03],[720.44,11.61],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.1],[720.47,1.82],[720.48,5.01],[720.55,0.02],[720.58,2.21]]]
["binance-futures","BNBUSDT",1734307228555,[[720.45,13.03],[720.44,11.61],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.14],[720.47,1.82],[720.48,5.01],[720.54,0.78],[720.55,0.02]]]
["binance-futures","BNBUSDT",1734307228618,[[720.45,13.07],[720.44,5.77],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.24],[720.47,1.82],[720.48,5.01],[720.54,0.78],[720.55,0.02]]]
["binance-futures","BNBUSDT",1734307228743,[[720.45,13.09],[720.44,2.82],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.14],[720.47,1.82],[720.48,1.01],[720.51,0.23],[720.53,6.04]]]
["binance-futures","BNBUSDT",1734307228794,[[720.45,13.09],[720.44,2.82],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.14],[720.48,1.01],[720.51,0.01],[720.53,6.04],[720.61,1.92]]]
["binance-futures","BNBUSDT",1734307228838,[[720.45,13.11],[720.44,5.77],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.2],[720.48,0.01],[720.51,0.01],[720.52,1.07],[720.53,2.04]]]
["binance-futures","BNBUSDT",1734307228899,[[720.45,13.11],[720.44,5.77],[720.43,12.02],[720.4,3.65],[720.38,1.15]],[[720.46,1.21],[720.51,0.01],[720.52,1.07],[720.53,2.04],[720.56,8.65]]]
["binance-futures","BNBUSDT",1734307228952,[[720.45,13.11],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,1.24],[720.48,2.95],[720.51,0.01],[720.52,4.02],[720.53,2.04]]]
["binance-futures","BNBUSDT",1734307229004,[[720.45,13.11],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,0.89],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.02]]]
["binance-futures","BNBUSDT",1734307229106,[[720.45,13.11],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,0.91],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.02]]]
["binance-futures","BNBUSDT",1734307229153,[[720.45,13.12],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,0.91],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.02]]]
["binance-futures","BNBUSDT",1734307229227,[[720.45,13.12],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,1.45],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.02]]]
["binance-futures","BNBUSDT",1734307229281,[[720.45,13.12],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,1.46],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.02]]]
["binance-futures","BNBUSDT",1734307229332,[[720.45,13.16],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,1.48],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.02]]]
["binance-futures","BNBUSDT",1734307229372,[[720.45,13.16],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,1.48],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,5.46]]]
["binance-futures","BNBUSDT",1734307229433,[[720.45,13.08],[720.44,5.77],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,1.73],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,5.46]]]
["binance-futures","BNBUSDT",1734307229493,[[720.45,4.95],[720.44,2.26],[720.43,12.02],[720.42,1.97],[720.4,3.65]],[[720.46,5.65],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,6.02]]]
["binance-futures","BNBUSDT",1734307229546,[[720.45,1.64],[720.44,2.26],[720.43,12.02],[720.42,1.86],[720.4,3.65]],[[720.46,10.1],[720.47,1.0],[720.48,2.95],[720.51,7.95],[720.52,6.02]]]
["binance-futures","BNBUSDT",1734307229594,[[720.45,8.49],[720.44,5.77],[720.43,12.02],[720.42,1.86],[720.4,2.96]],[[720.46,1.72],[720.47,1.0],[720.51,0.01],[720.52,4.58],[720.66,13.91]]]
["binance-futures","BNBUSDT",1734307229651,[[720.45,8.45],[720.44,5.77],[720.43,12.02],[720.42,1.86],[720.4,2.96]],[[720.46,1.95],[720.47,1.0],[720.51,0.01],[720.52,4.58],[720.61,5.55]]]
["binance-futures","BNBUSDT",1734307229705,[[720.45,8.48],[720.44,5.77],[720.43,12.02],[720.42,1.86],[720.4,2.96]],[[720.46,1.98],[720.47,1.0],[720.48,2.95],[720.51,0.01],[720.52,4.58]]]
["binance-futures","BNBUSDT",1734307229747,[[720.45,1.64],[720.44,0.01],[720.43,12.02],[720.42,1.86],[720.4,0.01]],[[720.46,12.54],[720.47,1.0],[720.48,2.95],[720.51,2.4],[720.52,6.02]]]
["binance-futures","BNBUSDT",1734307229818,[[720.43,12.02],[720.42,1.86],[720.4,0.01]],[[720.44,12.72],[720.45,8.11],[720.46,9.13],[720.48,2.95],[720.51,2.4]]]
["binance-futures","BNBUSDT",1734307229869,[[720.43,12.05],[720.42,1.86],[720.4,0.01],[720.38,0.59],[720.31,13.32]],[[720.44,20.47],[720.45,5.39],[720.46,8.17],[720.47,0.24],[720.48,2.95]]]
["binance-futures","BNBUSDT",1734307229920,[[720.36,0.02],[720.35,0.02],[720.32,1.47],[720.31,7.57]],[[720.39,1.36],[720.4,19.61],[720.41,12.36],[720.43,13.96],[720.44,15.52]]]
["binance-futures","BNBUSDT",1734307229975,[[720.32,0.08],[720.31,7.44],[720.3,4.19],[720.29,0.02],[720.28,20.74]],[[720.33,0.76],[720.35,0.39],[720.37,4.61],[720.38,15.78],[720.39,18.97]]]
["binance-futures","BNBUSDT",1734307230027,[[720.32,0.08],[720.31,3.74],[720.3,4.19],[720.29,0.02],[720.28,2.32]],[[720.33,8.63],[720.34,5.09],[720.35,0.39],[720.36,13.08],[720.37,28.27]]]
["binance-futures","BNBUSDT",1734307230078,[[720.32,1.53],[720.31,1.84],[720.3,4.19],[720.29,0.02],[720.28,2.32]],[[720.33,8.21],[720.34,1.09],[720.35,0.39],[720.36,20.14],[720.37,17.13]]]
["binance-futures","BNBUSDT",1734307230128,[[720.32,1.53],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,8.94],[720.34,1.09],[720.35,0.39],[720.36,20.14],[720.37,12.8]]]
["binance-futures","BNBUSDT",1734307230179,[[720.32,0.51],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,13.36],[720.34,1.09],[720.35,8.76],[720.36,11.36],[720.37,12.76]]]
["binance-futures","BNBUSDT",1734307230233,[[720.32,2.61],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,13.44],[720.34,1.1],[720.35,8.76],[720.36,9.98],[720.37,12.76]]]
["binance-futures","BNBUSDT",1734307230279,[[720.32,2.58],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,13.44],[720.34,1.1],[720.35,6.16],[720.36,9.98],[720.37,12.76]]]
["binance-futures","BNBUSDT",1734307230339,[[720.32,5.28],[720.31,1.84],[720.3,4.72],[720.29,0.02],[720.28,0.62]],[[720.33,12.15],[720.34,1.1],[720.35,5.77],[720.36,7.98],[720.37,9.87]]]
["binance-futures","BNBUSDT",1734307230387,[[720.32,5.27],[720.31,1.84],[720.3,4.72],[720.29,0.02],[720.28,0.62]],[[720.33,12.15],[720.34,1.1],[720.35,5.77],[720.36,7.98],[720.37,9.87]]]
["binance-futures","BNBUSDT",1734307230443,[[720.32,5.46],[720.31,1.84],[720.3,4.72],[720.29,0.02],[720.28,0.62]],[[720.33,11.76],[720.34,1.1],[720.35,5.77],[720.36,7.86],[720.37,9.87]]]
["binance-futures","BNBUSDT",1734307230495,[[720.32,5.44],[720.31,1.84],[720.3,4.72],[720.29,0.02],[720.28,0.62]],[[720.33,10.22],[720.34,0.01],[720.35,0.12],[720.36,13.1],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230539,[[720.32,5.46],[720.31,1.84],[720.3,4.72],[720.29,0.02],[720.28,0.62]],[[720.33,10.22],[720.34,0.01],[720.35,0.12],[720.36,12.54],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230598,[[720.32,2.48],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,9.47],[720.34,0.01],[720.35,0.12],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230652,[[720.32,2.48],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,9.93],[720.34,0.01],[720.35,0.12],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230705,[[720.32,5.44],[720.31,1.84],[720.3,4.72],[720.29,0.02],[720.28,0.62]],[[720.33,8.18],[720.34,0.01],[720.35,0.12],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230759,[[720.32,5.47],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,9.28],[720.34,0.01],[720.35,5.67],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230813,[[720.32,5.48],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,6.49],[720.34,0.01],[720.35,5.67],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230865,[[720.32,5.48],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,5.41],[720.34,0.01],[720.35,5.67],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230919,[[720.32,4.4],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,6.49],[720.34,0.01],[720.35,5.67],[720.36,10.32],[720.37,5.87]]]
["binance-futures","BNBUSDT",1734307230974,[[720.32,5.73],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.06]],[[720.33,7.5],[720.34,0.01],[720.35,5.67],[720.36,10.32],[720.37,3.87]]]
["binance-futures","BNBUSDT",1734307231024,[[720.32,6.98],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.06]],[[720.33,6.44],[720.34,0.01],[720.35,0.12],[720.36,10.32],[720.37,3.87]]]
["binance-futures","BNBUSDT",1734307231067,[[720.32,6.98],[720.31,1.84],[720.3,4.16],[720.29,0.02],[720.28,0.62]],[[720.33,6.46],[720.34,0.01],[720.35,0.12],[720.36,10.32],[720.37,3.87]]]
["binance-futures","BNBUSDT",1734307231131,[[720.35,12.5],[720.33,4.25],[720.32,5.25],[720.31,1.84],[720.3,4.72]],[[720.36,4.43],[720.38,5.86],[720.39,3.78],[720.4,14.89],[720.42,0.02]]]
["binance-futures","BNBUSDT",1734307231177,[[720.35,8.49],[720.34,1.43],[720.33,3.66],[720.32,5.23],[720.31,1.84]],[[720.36,10.42],[720.38,5.03],[720.39,3.78],[720.4,14.89],[720.42,0.02]]]
["binance-futures","BNBUSDT",1734307231232,[[720.35,3.63],[720.34,1.43],[720.33,0.6],[720.32,5.62],[720.31,1.84]],[[720.36,10.42],[720.38,5.03],[720.39,2.78],[720.4,14.89],[720.42,1.02]]]
["binance-futures","BNBUSDT",1734307231284,[[720.35,3.79],[720.33,0.6],[720.32,5.59],[720.31,1.84]],[[720.36,10.45],[720.38,5.03],[720.39,2.78],[720.4,14.89],[720.42,1.02]]]
["binance-futures","BNBUSDT",1734307231338,[[720.35,1.77],[720.33,0.01],[720.32,5.59],[720.31,1.84],[720.26,1.26]],[[720.36,10.47],[720.38,5.59],[720.39,2.78],[720.4,14.89],[720.42,1.02]]]
["binance-futures","BNBUSDT",1734307231386,[[720.35,1.58],[720.33,0.01],[720.32,2.79],[720.31,1.84],[720.27,0.02]],[[720.36,16.12],[720.38,5.59],[720.39,2.78],[720.4,14.89],[720.41,4.0]]]
["binance-futures","BNBUSDT",1734307231442,[[720.35,1.6],[720.33,0.01],[720.32,2.77],[720.31,1.84],[720.28,0.62]],[[720.36,17.12],[720.38,5.59],[720.39,2.9],[720.4,14.89],[720.41,4.0]]]
["binance-futures","BNBUSDT",1734307231495,[[720.35,1.6],[720.33,0.01],[720.32,2.77],[720.31,1.84],[720.28,0.63]],[[720.36,15.12],[720.37,2.0],[720.38,5.71],[720.39,2.9],[720.4,14.89]]]
["binance-futures","BNBUSDT",1734307231547,[[720.35,3.89],[720.33,0.01],[720.32,2.77],[720.31,1.84],[720.28,0.63]],[[720.36,10.5],[720.37,2.0],[720.38,5.71],[720.39,2.9],[720.4,14.89]]]
["binance-futures","BNBUSDT",1734307231597,[[720.36,17.31],[720.35,14.25],[720.33,3.07],[720.32,5.57],[720.28,0.63]],[[720.38,0.12],[720.39,0.12],[720.4,0.01],[720.42,0.03],[720.44,5.15]]]
["binance-futures","BNBUSDT",1734307231649,[[720.4,15.04],[720.39,14.34],[720.38,30.7],[720.37,7.0],[720.36,7.23]],[[720.42,0.02],[720.44,1.0],[720.45,0.49],[720.49,6.01],[720.51,0.01]]]
["binance-futures","BNBUSDT",1734307231699,[[720.43,24.61],[720.42,3.82],[720.41,2.22],[720.4,2.81],[720.39,8.36]],[[720.44,0.35],[720.45,2.49],[720.48,5.17],[720.49,4.01],[720.5,1.02]]]
["binance-futures","BNBUSDT",1734307231751,[[720.43,6.3],[720.4,5.62]],[[720.44,6.91],[720.45,0.49],[720.48,5.17],[720.49,4.01],[720.5,0.02]]]
["binance-futures","BNBUSDT",1734307231804,[[720.43,4.41],[720.4,2.81],[720.38,1.15],[720.35,4.39],[720.34,1.23]],[[720.44,6.94],[720.45,0.49],[720.48,5.17],[720.49,4.01],[720.5,0.02]]]
["binance-futures","BNBUSDT",1734307231847,[[720.43,2.91],[720.4,2.81],[720.38,1.15],[720.35,4.39],[720.34,1.23]],[[720.44,6.08],[720.45,0.49],[720.46,0.86],[720.47,2.0],[720.48,5.17]]]
["binance-futures","BNBUSDT",1734307231908,[[720.43,3.01],[720.4,2.81],[720.38,1.15],[720.35,0.39],[720.34,1.23]],[[720.44,9.27],[720.45,0.49],[720.46,0.86],[720.47,2.0],[720.48,5.17]]]
["binance-futures","BNBUSDT",1734307231961,[[720.43,3.01],[720.4,2.81],[720.38,1.15],[720.36,3.8],[720.35,0.42]],[[720.44,9.19],[720.45,0.49],[720.46,0.86],[720.47,2.0],[720.48,5.17]]]
["binance-futures","BNBUSDT",1734307232006,[[720.43,3.03],[720.4,0.01],[720.38,1.15],[720.36,3.8],[720.35,0.4]],[[720.44,9.19],[720.45,0.49],[720.46,0.86],[720.47,2.0],[720.48,5.17]]]
["binance-futures","BNBUSDT",1734307232071,[[720.43,2.87],[720.4,0.01],[720.36,3.36],[720.35,0.4]],[[720.44,11.23],[720.45,0.49],[720.46,0.86],[720.48,5.17],[720.49,5.56]]]
["binance-futures","BNBUSDT",1734307232122,[[720.43,2.87],[720.4,0.01],[720.36,3.36],[720.35,0.4],[720.18,15.09]],[[720.44,15.55],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,5.56]]]
["binance-futures","BNBUSDT",1734307232186,[[720.43,2.87],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,13.56],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,7.56]]]
["binance-futures","BNBUSDT",1734307232237,[[720.43,2.88],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,13.56],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,7.56]]]
["binance-futures","BNBUSDT",1734307232275,[[720.43,3.22],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,13.56],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,5.56]]]
["binance-futures","BNBUSDT",1734307232324,[[720.43,3.25],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,13.7],[720.45,2.49],[720.46,0.86],[720.48,4.46],[720.49,9.56]]]
["binance-futures","BNBUSDT",1734307232435,[[720.43,3.66],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,15.7],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,4.01]]]
["binance-futures","BNBUSDT",1734307232502,[[720.43,3.68],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,15.68],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,4.01]]]
["binance-futures","BNBUSDT",1734307232553,[[720.43,4.51],[720.4,0.01],[720.39,0.01],[720.37,0.59],[720.36,3.36]],[[720.44,15.89],[720.45,0.49],[720.46,0.86],[720.48,4.46],[720.49,8.17]]]
["binance-futures","BNBUSDT",1734307232605,[[720.43,7.62],[720.41,3.06],[720.4,2.81],[720.39,0.01],[720.38,0.56]],[[720.44,4.89],[720.46,0.3],[720.48,2.97],[720.49,10.86],[720.57,11.35]]]
["binance-futures","BNBUSDT",1734307232646,[[720.43,7.57],[720.41,3.06],[720.4,2.81],[720.39,0.01],[720.38,0.56]],[[720.44,4.89],[720.45,0.12],[720.46,0.3],[720.47,0.22],[720.48,2.97]]]
["binance-futures","BNBUSDT",1734307232709,[[720.4,0.01],[720.39,0.01]],[[720.42,5.04],[720.43,1.19],[720.44,11.04],[720.45,0.12],[720.46,0.86]]]
["binance-futures","BNBUSDT",1734307232760,[[720.35,0.37],[720.33,0.02],[720.32,2.71],[720.29,0.64],[720.28,3.86]],[[720.36,14.01],[720.37,16.19],[720.38,9.72],[720.39,4.42],[720.4,6.13]]]
["binance-futures","BNBUSDT",1734307232810,[[720.35,0.37],[720.33,0.02],[720.32,2.71],[720.29,0.61],[720.28,3.86]],[[720.36,18.91],[720.37,7.83],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307232859,[[720.35,0.37],[720.33,0.02],[720.32,2.71],[720.29,0.61],[720.28,3.86]],[[720.36,18.91],[720.37,7.89],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307232913,[[720.35,0.61],[720.33,0.02],[720.32,2.71],[720.29,0.61],[720.28,3.86]],[[720.36,23.03],[720.37,7.85],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307232958,[[720.35,0.38],[720.33,0.02],[720.32,2.71],[720.3,4.19],[720.29,0.02]],[[720.36,23.59],[720.37,7.85],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233024,[[720.35,0.41],[720.33,0.02],[720.32,2.71],[720.3,4.19],[720.29,0.02]],[[720.36,24.58],[720.37,7.79],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233073,[[720.35,0.41],[720.33,0.02],[720.32,2.71],[720.3,4.75],[720.29,0.61]],[[720.36,24.02],[720.37,7.36],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233127,[[720.35,0.44],[720.33,0.02],[720.32,2.71],[720.3,4.75],[720.29,0.61]],[[720.36,22.39],[720.37,7.36],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233173,[[720.35,0.44],[720.33,0.02],[720.32,2.71],[720.3,4.75],[720.29,0.61]],[[720.36,22.43],[720.37,7.36],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233236,[[720.35,0.44],[720.33,0.02],[720.32,2.71],[720.3,4.75],[720.29,0.61]],[[720.36,21.91],[720.37,7.36],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233290,[[720.35,0.51],[720.33,0.02],[720.32,2.71],[720.3,4.75],[720.29,0.61]],[[720.36,21.91],[720.37,7.36],[720.38,3.34],[720.39,6.39],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233389,[[720.35,0.38],[720.33,0.02],[720.32,2.71],[720.3,4.19],[720.29,0.02]],[[720.36,19.69],[720.37,7.36],[720.38,3.34],[720.39,6.46],[720.4,14.05]]]
["binance-futures","BNBUSDT",1734307233433,[[720.32,2.71],[720.3,4.16],[720.29,0.02]],[[720.33,13.6],[720.34,11.18],[720.35,5.58],[720.36,9.12],[720.37,3.87]]]
["binance-futures","BNBUSDT",1734307233496,[[720.28,12.58],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.23,0.03]],[[720.29,21.1],[720.3,10.46],[720.31,5.64],[720.32,16.24],[720.33,5.6]]]
["binance-futures","BNBUSDT",1734307233545,[[720.28,13.14],[720.27,5.29],[720.26,1.85],[720.25,0.29]],[[720.29,22.11],[720.3,7.5],[720.31,8.04],[720.32,10.59],[720.33,4.04]]]
["binance-futures","BNBUSDT",1734307233597,[[720.28,14.08],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,22.51],[720.3,4.49],[720.31,5.26],[720.32,6.84],[720.33,4.24]]]
["binance-futures","BNBUSDT",1734307233649,[[720.28,14.06],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,24.51],[720.3,8.61],[720.31,5.26],[720.32,6.84],[720.33,4.31]]]
["binance-futures","BNBUSDT",1734307233698,[[720.28,13.76],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.06],[720.3,5.17],[720.31,5.26],[720.32,6.84],[720.33,4.31]]]
["binance-futures","BNBUSDT",1734307233761,[[720.28,13.79],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.89],[720.3,5.17],[720.31,5.26],[720.32,6.84],[720.33,4.31]]]
["binance-futures","BNBUSDT",1734307233820,[[720.28,13.82],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,31.14],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307233851,[[720.28,13.82],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,31.26],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307233919,[[720.28,13.82],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.18],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307233944,[[720.28,13.82],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.18],[720.3,5.29],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234031,[[720.28,13.82],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.42],[720.3,5.29],[720.31,5.26],[720.32,10.71],[720.33,4.27]]]
["binance-futures","BNBUSDT",1734307234082,[[720.28,14.41],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.42],[720.3,5.29],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234208,[[720.28,14.47],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,30.2],[720.3,5.29],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234275,[[720.28,15.06],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,24.98],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234321,[[720.28,15.08],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,24.63],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234396,[[720.28,13.85],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.2],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234446,[[720.28,13.85],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.4],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234506,[[720.28,13.88],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.4],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234547,[[720.28,14.55],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.4],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234608,[[720.28,14.77],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.39],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234713,[[720.28,14.88],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.39],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234763,[[720.28,15.51],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.39],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234823,[[720.28,15.51],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,24.75],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234918,[[720.28,15.51],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,24.74],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307234977,[[720.28,15.54],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.32],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307235108,[[720.28,15.53],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,24.73],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307235210,[[720.28,15.53],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,25.27],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307235270,[[720.28,15.18],[720.27,5.29],[720.26,1.85],[720.25,0.29],[720.22,0.59]],[[720.29,26.31],[720.3,4.73],[720.31,5.26],[720.32,10.71],[720.33,4.2]]]
["binance-futures","BNBUSDT",1734307235329,[],[[720.12,9.47],[720.13,1.57],[720.15,2.66],[720.16,14.72],[720.17,11.07]]]
["binance-futures","BNBUSDT",1734307235376,[[720.11,3.83],[720.07,0.14],[719.98,0.92],[719.96,25.49],[719.95,1.55]],[[720.12,7.39],[720.13,1.69],[720.15,2.21],[720.16,14.72],[720.17,13.8]]]
["binance-futures","BNBUSDT",1734307235430,[[720.11,3.69],[720.07,0.25],[720.02,0.03],[719.99,0.47],[719.98,3.28]],[[720.12,7.38],[720.13,1.69],[720.15,22.23],[720.16,13.29],[720.17,13.38]]]
["binance-futures","BNBUSDT",1734307235486,[[720.11,3.75],[720.07,0.25],[720.02,0.03],[719.99,2.31],[719.98,3.28]],[[720.12,12.97],[720.13,1.57],[720.14,5.02],[720.15,20.33],[720.16,29.91]]]
["binance-futures","BNBUSDT",1734307235538,[[720.11,4.13],[720.07,0.25],[720.02,0.03],[719.99,2.31],[719.98,3.28]],[[720.12,11.96],[720.13,1.57],[720.14,5.02],[720.15,20.21],[720.16,29.91]]]
["binance-futures","BNBUSDT",1734307235589,[[720.11,4.13],[720.07,0.25],[720.03,0.5],[720.02,0.03],[720.01,16.69]],[[720.12,12.6],[720.13,1.57],[720.14,5.02],[720.15,20.21],[720.16,29.91]]]
["binance-futures","BNBUSDT",1734307235642,[[720.11,3.97],[720.07,0.25],[720.03,0.5],[720.02,0.03],[720.01,0.06]],[[720.12,15.29],[720.13,1.57],[720.14,5.02],[720.15,20.21],[720.16,29.91]]]
["binance-futures","BNBUSDT",1734307235695,[[720.12,1.25],[720.11,9.91],[720.07,0.25],[720.03,0.5],[720.02,0.03]],[[720.16,11.11],[720.17,2.89],[720.2,4.27],[720.21,0.02],[720.24,5.18]]]
["binance-futures","BNBUSDT",1734307235745,[[720.18,6.12],[720.16,7.93],[720.15,13.69],[720.14,7.88],[720.13,2.97]],[[720.19,6.49],[720.2,0.01],[720.21,0.02],[720.24,2.38],[720.25,4.31]]]
["binance-futures","BNBUSDT",1734307235797,[[720.21,9.3],[720.2,3.61],[720.19,25.81],[720.18,21.76],[720.16,15.71]],[[720.22,6.49],[720.24,0.03],[720.28,1.67],[720.29,12.04],[720.3,0.02]]]
["binance-futures","BNBUSDT",1734307235849,[[720.21,20.44],[720.2,14.56],[720.19,2.82],[720.18,7.26],[720.16,13.46]],[[720.22,8.93],[720.24,0.03],[720.28,1.67],[720.29,12.03],[720.3,0.02]]]
["binance-futures","BNBUSDT",1734307235896,[[720.21,20.44],[720.2,11.63],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,2.52],[720.28,1.67],[720.29,18.52],[720.3,0.02],[720.5,2.18]]]
["binance-futures","BNBUSDT",1734307235950,[[720.21,20.47],[720.2,11.63],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,2.51],[720.28,1.67],[720.29,18.52],[720.3,0.02],[720.5,2.18]]]
["binance-futures","BNBUSDT",1734307235996,[[720.21,20.47],[720.2,11.63],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,2.54],[720.29,14.52],[720.3,0.02],[720.33,11.8],[720.35,0.12]]]
["binance-futures","BNBUSDT",1734307236054,[[720.21,20.5],[720.2,11.63],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,2.54],[720.28,2.61],[720.29,14.52],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236106,[[720.21,21.95],[720.2,9.77],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,2.55],[720.28,2.61],[720.29,14.52],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236140,[[720.21,21.95],[720.2,9.77],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,2.54],[720.28,2.61],[720.29,14.52],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236271,[[720.21,21.5],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.24],[720.28,2.61],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236319,[[720.21,21.5],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.48],[720.28,1.63],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236363,[[720.21,21.5],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.46],[720.28,1.63],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236486,[[720.21,21.49],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.46],[720.28,1.63],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236539,[[720.21,21.03],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.26],[720.28,1.63],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236585,[[720.21,21.13],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.04],[720.28,1.63],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236860,[[720.21,21.13],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.04],[720.28,4.43],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236918,[[720.21,46.18],[720.2,9.73],[720.19,2.82],[720.18,7.22],[720.16,10.93]],[[720.22,3.91],[720.28,4.43],[720.29,8.03],[720.3,0.02],[720.33,11.8]]]
["binance-futures","BNBUSDT",1734307236981,[[720.21,40.49],[720.2,9.73],[720.19,2.78],[720.18,7.22],[720.16,10.93]],[[720.22,3.92],[720.24,2.8],[720.28,4.43],[720.29,8.03],[720.3,0.02]]]
["binance-futures","BNBUSDT",1734307237032,[[720.21,37.26],[720.2,3.06],[720.18,0.44],[720.16,8.08]],[[720.22,6.02],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237081,[[720.21,37.13],[720.2,1.39],[720.18,0.44],[720.16,5.31],[720.13,3.92]],[[720.22,4.83],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237137,[[720.21,35.07],[720.2,1.39],[720.18,0.44],[720.16,5.31],[720.13,3.23]],[[720.22,7.02],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237176,[[720.21,35.07],[720.2,1.39],[720.18,0.44],[720.16,5.31],[720.13,3.23]],[[720.22,6.99],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237292,[[720.21,35.07],[720.2,1.39],[720.18,0.44],[720.16,5.31],[720.13,3.23]],[[720.22,6.98],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237356,[[720.21,34.77],[720.2,0.83],[720.16,5.31],[720.13,3.23]],[[720.22,8.13],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237408,[[720.21,33.72],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.07,18.85]],[[720.22,6.44],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237460,[[720.21,33.72],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.07,18.84]],[[720.22,6.14],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.3,0.58]]]
["binance-futures","BNBUSDT",1734307237517,[[720.21,33.17],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.07,18.85]],[[720.22,8.26],[720.24,2.8],[720.27,4.17],[720.28,4.99],[720.29,8.03]]]
["binance-futures","BNBUSDT",1734307237571,[[720.21,31.2],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.07,18.84]],[[720.22,8.29],[720.24,2.8],[720.27,4.17],[720.28,4.99],[720.29,8.03]]]
["binance-futures","BNBUSDT",1734307237627,[[720.21,31.2],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,15.09],[720.23,1.55],[720.24,2.8],[720.28,4.99],[720.29,8.03]]]
["binance-futures","BNBUSDT",1734307237682,[[720.21,31.39],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,18.65],[720.24,2.8],[720.28,4.99],[720.29,8.03],[720.33,10.87]]]
["binance-futures","BNBUSDT",1734307237730,[[720.21,31.39],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,14.53],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.29,8.03]]]
["binance-futures","BNBUSDT",1734307237787,[[720.21,31.23],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,15.1],[720.23,1.52],[720.24,2.8],[720.25,4.0],[720.28,4.99]]]
["binance-futures","BNBUSDT",1734307237839,[[720.21,31.42],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,15.09],[720.23,4.17],[720.24,2.8],[720.25,4.0],[720.28,4.99]]]
["binance-futures","BNBUSDT",1734307237886,[[720.21,31.42],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,15.09],[720.23,4.17],[720.24,2.8],[720.25,4.0],[720.28,4.99]]]
["binance-futures","BNBUSDT",1734307238022,[[720.21,31.45],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,15.08],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.32,10.63]]]
["binance-futures","BNBUSDT",1734307238075,[[720.21,31.45],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,12.27],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.32,7.85]]]
["binance-futures","BNBUSDT",1734307238118,[[720.21,31.44],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.08,13.35]],[[720.22,11.09],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.32,11.09]]]
["binance-futures","BNBUSDT",1734307238187,[[720.21,31.57],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.09,1.85]],[[720.22,10.57],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.32,11.09]]]
["binance-futures","BNBUSDT",1734307238236,[[720.21,31.57],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.09,1.85]],[[720.22,10.58],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.29,8.72]]]
["binance-futures","BNBUSDT",1734307238298,[[720.21,31.57],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.09,1.85]],[[720.22,11.64],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.29,8.72]]]
["binance-futures","BNBUSDT",1734307238346,[[720.21,33.12],[720.2,1.39],[720.16,5.31],[720.13,3.23],[720.09,1.85]],[[720.22,11.66],[720.24,2.8],[720.25,4.0],[720.28,4.99],[720.29,8.72]]]
["binance-futures","BNBUSDT",1734307238398,[[720.21,33.2],[720.2,0.83],[720.16,5.31],[720.13,3.23],[720.09,0.1]],[[720.22,13.61],[720.23,1.52],[720.24,2.8],[720.25,4.0],[720.28,4.99]]]
["binance-futures","BNBUSDT",1734307238447,[[720.21,33.01],[720.2,0.01],[720.16,5.31],[720.13,3.23],[720.09,0.1]],[[720.22,13.41],[720.23,1.52],[720.24,2.8],[720.25,4.0],[720.28,4.99]]]
["binance-futures","BNBUSDT",1734307238508,[[720.21,33.01],[720.2,0.01],[720.16,5.31],[720.13,3.23],[720.09,0.1]],[[720.22,11.31],[720.24,2.8],[720.25,6.0],[720.28,4.99],[720.29,12.52]]]
["binance-futures","BNBUSDT",1734307238558,[[720.21,42.98],[720.2,0.57],[720.16,5.31],[720.13,3.23],[720.09,0.24]],[[720.22,10.74],[720.24,2.8],[720.25,6.0],[720.28,4.99],[720.29,12.52]]]
["binance-futures","BNBUSDT",1734307238611,[[720.21,43.01],[720.2,0.57],[720.16,5.31],[720.13,3.23],[720.09,0.1]],[[720.22,5.85],[720.24,2.8],[720.25,6.0],[720.28,4.99],[720.29,12.52]]]
["binance-futures","BNBUSDT",1734307238665,[[720.21,43.01],[720.2,0.57],[720.16,5.31],[720.13,3.23],[720.09,0.1]],[[720.22,5.85],[720.24,2.8],[720.25,6.0],[720.28,6.57],[720.29,12.52]]]
["binance-futures","BNBUSDT",1734307238716,[[720.21,43.01],[720.2,0.57],[720.16,5.31],[720.13,3.23],[720.09,0.1]],[[720.22,5.85],[720.26,2.0],[720.28,6.01],[720.29,16.52],[720.3,0.02]]]
["binance-futures","BNBUSDT",1734307238770,[[720.25,24.4],[720.24,2.8],[720.22,13.09],[720.21,25.53],[720.2,3.37]],[[720.28,3.21],[720.29,10.01],[720.3,0.02],[720.33,6.8],[720.36,6.63]]]
["binance-futures","BNBUSDT",1734307238821,[[720.29,2.78],[720.28,30.38],[720.27,19.95],[720.26,15.23],[720.25,35.43]],[[720.3,0.02],[720.33,4.0],[720.36,3.27],[720.37,0.02],[720.38,0.05]]]
["binance-futures","BNBUSDT",1734307238872,[[720.35,3.06],[720.34,2.78],[720.32,7.27],[720.3,13.32],[720.29,18.67]],[[720.36,4.27],[720.37,0.02],[720.38,0.05],[720.39,0.02],[720.4,4.64]]]
["binance-futures","BNBUSDT",1734307238923,[[720.35,19.2],[720.34,2.78],[720.32,28.03],[720.31,0.99],[720.3,20.86]],[[720.36,1.0],[720.38,0.05],[720.39,0.02],[720.4,6.01],[720.42,0.02]]]
["binance-futures","BNBUSDT",1734307238978,[[720.36,8.41],[720.35,43.05],[720.34,2.78],[720.33,3.6],[720.32,17.7]],[[720.38,0.05],[720.39,0.02],[720.4,6.01],[720.42,0.02],[720.44,9.64]]]
["binance-futures","BNBUSDT",1734307239028,[[720.37,14.03],[720.36,18.97],[720.35,39.81],[720.34,2.78],[720.33,3.6]],[[720.38,0.02],[720.39,0.02],[720.4,2.01],[720.42,0.02],[720.44,7.06]]]
["binance-futures","BNBUSDT",1734307239085,[[720.39,9.18],[720.38,16.66],[720.37,11.7],[720.36,19.8],[720.35,33.69]],[[720.4,2.01],[720.42,0.02],[720.44,0.85],[720.57,20.2],[720.6,9.99]]]
["binance-futures","BNBUSDT",1734307239146,[[720.39,10.8],[720.38,25.46],[720.37,2.82],[720.36,13.34],[720.35,8.64]],[[720.4,3.0],[720.42,0.02],[720.44,0.85],[720.56,5.76],[720.57,20.2]]]
["binance-futures","BNBUSDT",1734307239201,[[720.39,51.31],[720.38,6.62],[720.37,2.82],[720.36,8.99],[720.35,8.6]],[[720.4,5.2],[720.42,0.02],[720.44,0.85],[720.56,5.76],[720.57,20.2]]]
["binance-futures","BNBUSDT",1734307239249,[[720.39,41.07],[720.38,5.97],[720.37,2.82],[720.36,8.99],[720.35,8.6]],[[720.4,5.23],[720.42,0.02],[720.44,0.85],[720.56,5.76],[720.57,20.2]]]
["binance-futures","BNBUSDT",1734307239305,[[720.39,41.07],[720.38,5.97],[720.37,2.82],[720.36,8.99],[720.35,8.6]],[[720.4,4.2],[720.42,0.02],[720.44,0.85],[720.56,5.76],[720.57,20.2]]]
["binance-futures","BNBUSDT",1734307239352,[[720.39,41.09],[720.38,4.2],[720.37,2.82],[720.36,7.98],[720.35,8.58]],[[720.4,4.2],[720.42,0.02],[720.44,0.85],[720.56,5.76],[720.57,20.2]]]
["binance-futures","BNBUSDT",1734307239410,[[720.39,42.74],[720.38,4.2],[720.37,2.82],[720.36,7.98],[720.35,8.58]],[[720.4,4.23],[720.42,0.03],[720.44,0.85],[720.45,4.06],[720.53,0.04]]]
["binance-futures","BNBUSDT",1734307239474,[[720.39,42.74],[720.38,4.2],[720.37,2.82],[720.36,7.98],[720.35,8.58]],[[720.4,4.56],[720.42,0.03],[720.44,0.85],[720.45,4.06],[720.47,0.84]]]
["binance-futures","BNBUSDT",1734307239533,[[720.39,42.74],[720.38,4.2],[720.37,2.82],[720.36,7.93],[720.35,8.58]],[[720.4,4.95],[720.42,0.03],[720.44,3.65],[720.45,4.06],[720.46,0.85]]]
["binance-futures","BNBUSDT",1734307239586,[[720.39,42.73],[720.38,4.2],[720.37,2.82],[720.36,7.93],[720.35,8.58]],[[720.4,4.85],[720.42,0.03],[720.44,6.66],[720.45,4.06],[720.46,0.85]]]
["binance-futures","BNBUSDT",1734307239774,[[720.39,42.85],[720.38,4.2],[720.37,2.82],[720.36,7.93],[720.35,8.58]],[[720.4,4.85],[720.42,0.03],[720.44,6.66],[720.45,4.06],[720.46,0.85]]]
["binance-futures","BNBUSDT",1734307239875,[[720.39,43.27],[720.38,4.2],[720.37,2.82],[720.36,7.93],[720.35,8.58]],[[720.4,4.86],[720.42,0.03],[720.44,6.66],[720.45,4.06],[720.46,0.85]]]
["binance-futures","BNBUSDT",1734307240135,[[720.39,43.27],[720.38,4.2],[720.37,2.82],[720.36,7.93],[720.35,8.58]],[[720.4,4.85],[720.42,0.03],[720.44,3.65],[720.45,4.06],[720.46,0.85]]]
["binance-futures","BNBUSDT",1734307240255,[[720.48,3.06],[720.47,6.77],[720.45,1.13],[720.44,0.04],[720.43,3.73]],[[720.49,0.02],[720.52,0.01],[720.53,4.04],[720.56,1.62],[720.57,0.08]]]
["binance-futures","BNBUSDT",1734307240306,[[720.48,36.02],[720.47,10.96],[720.46,0.6],[720.45,1.8],[720.44,1.11]],[[720.49,0.02],[720.53,2.02],[720.55,1.37],[720.56,1.61],[720.57,0.08]]]
["binance-futures","BNBUSDT",1734307240357,[[720.52,2.53],[720.51,0.9],[720.48,21.89],[720.47,4.0],[720.46,0.6]],[[720.53,2.02],[720.55,1.37],[720.57,0.08],[720.59,4.08],[720.6,8.56]]]
["binance-futures","BNBUSDT",1734307240407,[[720.52,19.88],[720.51,2.25],[720.49,12.93],[720.48,44.17],[720.47,4.0]],[[720.53,0.02],[720.55,1.37],[720.57,0.08],[720.59,0.05],[720.6,0.06]]]
["binance-futures","BNBUSDT",1734307240461,[[720.55,1.16],[720.54,8.53],[720.53,12.78],[720.52,25.88],[720.49,27.49]],[[720.57,0.08],[720.59,0.05],[720.6,6.06],[720.66,1.64],[720.68,25.67]]]
["binance-futures","BNBUSDT",1734307240512,[[720.56,13.61],[720.55,31.81],[720.54,24.04],[720.53,13.69],[720.52,15.03]],[[720.57,2.28],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240562,[[720.56,17.11],[720.55,39.41],[720.54,1.38],[720.53,1.27],[720.52,9.48]],[[720.57,2.04],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240613,[[720.56,22.71],[720.55,33.32],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.11],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240665,[[720.56,22.71],[720.55,31.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.09],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240714,[[720.56,29.74],[720.55,27.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.09],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240770,[[720.56,31.13],[720.55,27.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.09],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240874,[[720.56,31.28],[720.55,27.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.11],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240925,[[720.56,31.42],[720.55,27.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.11],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307240991,[[720.56,31.44],[720.55,27.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.11],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307241044,[[720.56,31.83],[720.55,27.81],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.11],[720.59,0.05],[720.6,0.05],[720.62,0.02],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307241096,[[720.56,31.83],[720.55,25.05],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.11],[720.59,0.05],[720.6,2.85],[720.62,0.58],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307241148,[[720.56,26.38],[720.55,25.05],[720.54,0.56],[720.53,1.27],[720.52,7.34]],[[720.57,2.14],[720.59,0.05],[720.6,2.85],[720.62,0.58],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307241202,[[720.56,22.74],[720.55,25.05],[720.53,1.27]],[[720.57,4.1],[720.59,0.05],[720.6,3.41],[720.62,0.58],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734307241251,[[720.56,7.03],[720.55,25.05],[720.53,1.27],[720.52,0.56],[720.48,8.0]],[[720.57,4.86],[720.59,0.12],[720.6,3.41],[720.62,0.58],[720.63,3.07]]]
["binance-futures","BNBUSDT",1734307241306,[[720.56,16.91],[720.55,25.05],[720.53,1.27],[720.52,0.56],[720.48,3.49]],[[720.57,4.46],[720.59,0.12],[720.6,3.41],[720.61,1.06],[720.62,0.58]]]
["binance-futures","BNBUSDT",1734307241338,[[720.56,17.26],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,4.44],[720.59,0.12],[720.6,5.74],[720.61,1.06],[720.62,0.58]]]
["binance-futures","BNBUSDT",1734307241399,[[720.56,17.3],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,4.38],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,0.06]]]
["binance-futures","BNBUSDT",1734307241454,[[720.56,17.11],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,6.98],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307241513,[[720.56,17.3],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,5.44],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307241611,[[720.56,17.3],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,4.39],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307241674,[[720.56,17.31],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,3.24],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307241794,[[720.56,17.31],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,3.5],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307241944,[[720.56,16.76],[720.55,25.05],[720.53,0.04],[720.52,0.56],[720.48,3.49]],[[720.57,7.16],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242015,[[720.56,16.77],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,6.68],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242108,[[720.56,15.99],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,6.24],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242217,[[720.56,16.01],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,5.14],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242263,[[720.56,16.89],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,5.12],[720.58,0.04],[720.59,0.12],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242319,[[720.56,17.86],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,3.75],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242422,[[720.56,17.88],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,3.74],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242538,[[720.56,17.92],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,3.73],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242644,[[720.56,17.92],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,3.72],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242762,[[720.56,17.94],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,4.79],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242812,[[720.56,17.58],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,5.86],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307242927,[[720.56,17.61],[720.55,25.05],[720.53,0.05],[720.52,0.56],[720.5,0.01]],[[720.57,4.77],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,4.34]]]
["binance-futures","BNBUSDT",1734307243029,[[720.56,17.61],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,6.76],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,4.34]]]
["binance-futures","BNBUSDT",1734307243106,[[720.56,17.61],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,6.76],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,4.34]]]
["binance-futures","BNBUSDT",1734307243159,[[720.56,17.75],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,6.55],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,4.34]]]
["binance-futures","BNBUSDT",1734307243211,[[720.56,17.65],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,6.39],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243261,[[720.56,17.24],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,5.98],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243309,[[720.56,17.16],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,4.88],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243366,[[720.56,17.17],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,4.43],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243394,[[720.56,17.0],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,4.43],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243464,[[720.56,16.97],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,4.43],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243533,[[720.56,17.48],[720.55,25.05],[720.53,0.01],[720.52,0.56],[720.5,0.01]],[[720.57,3.97],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243585,[[720.56,17.49],[720.55,25.05],[720.53,0.71],[720.52,0.56],[720.5,0.01]],[[720.57,2.9],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243630,[[720.56,17.1],[720.55,25.05],[720.53,0.71],[720.52,0.56],[720.5,0.01]],[[720.57,14.31],[720.58,0.04],[720.59,0.05],[720.6,3.41],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243675,[[720.56,17.12],[720.55,25.05],[720.53,0.71],[720.5,0.01]],[[720.57,14.75],[720.58,0.04],[720.59,0.05],[720.6,5.26],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243739,[[720.56,17.12],[720.55,25.05],[720.53,0.71],[720.5,0.01],[720.36,41.63]],[[720.57,14.74],[720.58,0.04],[720.59,0.05],[720.6,5.26],[720.61,2.23]]]
["binance-futures","BNBUSDT",1734307243798,[[720.5,0.01],[720.48,1.92],[720.46,0.01],[720.44,7.25],[720.41,0.01]],[[720.51,0.89],[720.53,0.89],[720.54,24.94],[720.56,12.63],[720.57,11.99]]]
["binance-futures","BNBUSDT",1734307243848,[[720.49,0.7],[720.48,0.69],[720.47,0.02],[720.46,0.01],[720.44,4.07]],[[720.5,17.79],[720.51,15.57],[720.52,3.79],[720.53,2.81],[720.54,8.63]]]
["binance-futures","BNBUSDT",1734307243900,[[720.44,3.56]],[[720.45,6.12],[720.49,3.92],[720.5,17.16],[720.51,13.64],[720.52,3.79]]]
["binance-futures","BNBUSDT",1734307243951,[[720.44,3.28],[720.43,9.19],[720.39,0.04],[720.37,0.06],[720.36,24.88]],[[720.45,15.14],[720.48,8.32],[720.49,8.55],[720.5,4.97],[720.51,5.21]]]
["binance-futures","BNBUSDT",1734307244001,[[720.44,3.47],[720.43,9.19],[720.4,3.78],[720.39,0.04],[720.37,0.06]],[[720.45,15.14],[720.47,4.3],[720.48,7.89],[720.49,3.42],[720.5,4.97]]]
["binance-futures","BNBUSDT",1734307244050,[[720.44,1.73],[720.43,9.19],[720.4,3.78],[720.39,0.04],[720.37,0.06]],[[720.45,15.14],[720.46,1.64],[720.47,4.3],[720.48,7.89],[720.49,3.42]]]
["binance-futures","BNBUSDT",1734307244107,[[720.44,0.69],[720.43,9.19],[720.4,3.78],[720.39,0.04],[720.38,1.23]],[[720.45,15.14],[720.46,1.64],[720.47,8.47],[720.48,7.96],[720.49,3.42]]]
["binance-futures","BNBUSDT",1734307244160,[[720.4,3.78],[720.39,0.04],[720.38,1.23]],[[720.44,1.09],[720.45,15.14],[720.46,1.64],[720.47,8.47],[720.48,8.08]]]
["binance-futures","BNBUSDT",1734307244211,[[720.39,1.67],[720.37,3.52],[720.36,1.4],[720.34,1.25],[720.32,10.25]],[[720.4,19.52],[720.41,6.18],[720.44,12.63],[720.45,7.61],[720.46,1.64]]]
["binance-futures","BNBUSDT",1734307244254,[[720.39,1.67],[720.37,0.06],[720.36,1.4],[720.34,1.25],[720.32,7.91]],[[720.4,19.73],[720.41,6.18],[720.43,1.89],[720.44,12.63],[720.45,7.61]]]
["binance-futures","BNBUSDT",1734307244312,[[720.39,0.04],[720.37,0.06],[720.36,1.4],[720.34,1.25],[720.32,9.75]],[[720.4,18.76],[720.41,6.25],[720.43,2.01],[720.44,12.63],[720.45,8.99]]]
["binance-futures","BNBUSDT",1734307244365,[[720.39,0.07],[720.37,0.06],[720.36,1.4],[720.34,1.25],[720.32,9.75]],[[720.4,18.79],[720.41,6.25],[720.43,2.01],[720.44,12.63],[720.45,8.99]]]
["binance-futures","BNBUSDT",1734307244411,[[720.39,0.27],[720.37,0.06],[720.36,1.4],[720.34,1.25],[720.32,9.75]],[[720.4,18.79],[720.41,6.25],[720.43,2.01],[720.44,12.63],[720.45,13.15]]]
["binance-futures","BNBUSDT",1734307244467,[[720.39,0.29],[720.37,0.06],[720.36,4.2],[720.34,1.25],[720.32,9.75]],[[720.4,18.86],[720.41,6.25],[720.43,0.12],[720.44,12.63],[720.45,13.14]]]
["binance-futures","BNBUSDT",1734307244516,[[720.39,0.31],[720.37,0.06],[720.36,4.2],[720.34,1.25],[720.32,9.75]],[[720.4,19.87],[720.41,5.25],[720.43,0.12],[720.44,12.63],[720.45,13.14]]]
["binance-futures","BNBUSDT",1734307244576,[],[[720.28,0.17],[720.29,0.63],[720.3,0.39],[720.31,4.57],[720.32,7.38]]]
["binance-futures","BNBUSDT",1734307244627,[[720.26,3.07],[720.25,4.2],[720.24,0.36],[720.23,0.02],[720.22,2.34]],[[720.28,23.1],[720.29,2.57],[720.3,8.49],[720.31,0.58],[720.32,8.72]]]
["binance-futures","BNBUSDT",1734307244678,[[720.26,3.07],[720.24,0.36],[720.23,0.02]],[[720.27,15.04],[720.28,19.82],[720.29,1.49],[720.3,6.42],[720.31,0.13]]]
["binance-futures","BNBUSDT",1734307244729,[[720.26,2.94],[720.24,0.36],[720.23,0.02],[720.2,0.71],[720.18,3.18]],[[720.27,31.4],[720.28,8.38],[720.29,1.49],[720.3,6.42],[720.31,0.13]]]
["binance-futures","BNBUSDT",1734307244779,[[720.23,0.02],[720.2,0.15],[720.18,3.18]],[[720.24,0.43],[720.25,5.75],[720.26,4.16],[720.27,37.4],[720.28,8.4]]]
["binance-futures","BNBUSDT",1734307244831,[[720.2,0.15],[720.18,1.84],[720.14,7.51],[720.13,3.77],[720.12,4.38]],[[720.23,3.55],[720.24,9.03],[720.25,23.89],[720.26,8.12],[720.27,31.4]]]
["binance-futures","BNBUSDT",1734307244882,[[720.21,2.91],[720.2,0.15],[720.18,1.84],[720.14,6.69],[720.13,3.77]],[[720.22,16.02],[720.23,5.97],[720.24,25.26],[720.25,15.6],[720.26,12.67]]]
["binance-futures","BNBUSDT",1734307244937,[[720.21,2.91],[720.2,0.15],[720.18,1.84],[720.15,1.82],[720.14,5.85]],[[720.22,24.19],[720.23,10.2],[720.24,22.32],[720.25,3.17],[720.26,10.98]]]
["binance-futures","BNBUSDT",1734307244978,[[720.21,2.94],[720.2,0.15],[720.18,1.84],[720.15,1.82],[720.14,5.85]],[[720.22,26.23],[720.23,13.66],[720.24,11.35],[720.25,3.17],[720.26,10.94]]]
["binance-futures","BNBUSDT",1734307245039,[[720.21,2.94],[720.2,0.15],[720.18,1.84],[720.15,0.01],[720.14,5.85]],[[720.22,26.28],[720.23,10.34],[720.24,8.57],[720.25,3.94],[720.26,10.94]]]
["binance-futures","BNBUSDT",1734307245097,[[720.21,4.09],[720.2,0.15],[720.18,1.84],[720.15,0.01],[720.14,5.85]],[[720.22,25.15],[720.23,7.56],[720.24,8.57],[720.25,3.94],[720.26,10.94]]]
["binance-futures","BNBUSDT",1734307245148,[[720.21,6.9],[720.2,3.51],[720.18,1.84],[720.15,16.7],[720.14,5.85]],[[720.22,3.62],[720.23,0.24],[720.24,7.02],[720.25,1.47],[720.26,4.16]]]
["binance-futures","BNBUSDT",1734307245202,[[720.21,3.18],[720.18,1.84],[720.16,6.47],[720.15,0.01],[720.14,5.84]],[[720.22,8.3],[720.23,0.12],[720.24,7.02],[720.25,1.35],[720.26,4.16]]]
["binance-futures","BNBUSDT",1734307245252,[[720.21,1.95],[720.18,1.84],[720.16,0.38],[720.15,0.01],[720.14,5.85]],[[720.22,8.31],[720.23,0.12],[720.24,7.02],[720.25,1.35],[720.26,7.86]]]
["binance-futures","BNBUSDT",1734307245304,[[720.21,7.47],[720.2,3.36],[720.18,1.84],[720.16,0.38],[720.15,19.81]],[[720.22,4.82],[720.23,0.12],[720.24,0.22],[720.25,0.35],[720.27,6.68]]]
["binance-futures","BNBUSDT",1734307245362,[[720.21,7.47],[720.2,3.36],[720.18,1.84],[720.17,16.81],[720.16,26.55]],[[720.22,4.02],[720.23,0.12],[720.24,0.22],[720.27,0.52],[720.28,5.8]]]
["binance-futures","BNBUSDT",1734307245413,[[720.21,8.25],[720.2,3.36],[720.18,9.39],[720.17,16.81],[720.16,23.5]],[[720.22,4.08],[720.27,0.43],[720.28,1.0],[720.3,2.0],[720.4,7.65]]]
["binance-futures","BNBUSDT",1734307245455,[[720.21,13.95],[720.2,3.36],[720.18,9.39],[720.17,16.81],[720.16,23.5]],[[720.22,4.08],[720.28,1.0],[720.29,6.49],[720.33,6.0],[720.36,7.79]]]
["binance-futures","BNBUSDT",1734307245516,[[720.21,13.95],[720.2,3.36],[720.18,9.8],[720.17,16.81],[720.16,23.5]],[[720.22,4.1],[720.28,1.0],[720.29,6.49],[720.33,6.0],[720.36,7.79]]]
["binance-futures","BNBUSDT",1734307245570,[[720.21,5.39],[720.2,3.37],[720.18,9.8],[720.17,16.81],[720.16,6.47]],[[720.22,4.31],[720.28,1.0],[720.29,6.49],[720.33,6.0],[720.36,7.79]]]
["binance-futures","BNBUSDT",1734307245615,[[720.21,5.39],[720.2,3.37],[720.18,6.79],[720.17,16.81],[720.16,6.47]],[[720.22,4.31],[720.28,3.39],[720.29,6.49],[720.33,6.0],[720.36,7.79]]]
["binance-futures","BNBUSDT",1734307245671,[[720.21,3.56],[720.2,3.37],[720.18,5.82],[720.17,0.02],[720.16,6.47]],[[720.22,4.3],[720.24,2.8],[720.28,8.35],[720.29,6.49],[720.3,0.56]]]
["binance-futures","BNBUSDT",1734307245721,[[720.21,3.56],[720.2,3.37],[720.18,2.89],[720.17,0.02],[720.16,6.47]],[[720.22,4.3],[720.24,2.8],[720.28,8.35],[720.29,6.49],[720.3,0.56]]]
["binance-futures","BNBUSDT",1734307245776,[[720.21,3.47],[720.2,3.37],[720.18,2.78],[720.17,0.02],[720.16,6.47]],[[720.22,4.32],[720.24,2.8],[720.28,8.35],[720.29,6.49],[720.3,0.56]]]
["binance-futures","BNBUSDT",1734307245832,[[720.21,3.47],[720.2,3.37],[720.18,1.84],[720.17,0.02],[720.16,6.47]],[[720.22,4.34],[720.24,2.8],[720.28,8.35],[720.29,6.49],[720.3,0.56]]]
["binance-futures","BNBUSDT",1734307246095,[[720.21,3.47],[720.2,3.37],[720.18,1.84],[720.17,0.02],[720.16,6.47]],[[720.22,4.34],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.33,4.0]]]
["binance-futures","BNBUSDT",1734307246145,[[720.21,3.77],[720.2,3.37],[720.18,1.84],[720.17,0.02],[720.16,6.47]],[[720.22,4.34],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.32,12.51]]]
["binance-futures","BNBUSDT",1734307246208,[[720.21,3.77],[720.2,3.37],[720.18,1.84],[720.17,0.02],[720.16,6.47]],[[720.22,4.37],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.32,12.51]]]
["binance-futures","BNBUSDT",1734307246293,[[720.21,4.45],[720.2,3.37],[720.18,1.84],[720.17,0.02],[720.16,6.47]],[[720.22,4.38],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.32,12.38]]]
["binance-futures","BNBUSDT",1734307246340,[[720.21,4.45],[720.2,3.37],[720.18,1.84],[720.17,0.02],[720.16,6.47]],[[720.22,4.4],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.32,12.38]]]
["binance-futures","BNBUSDT",1734307246461,[[720.21,4.65],[720.2,3.37],[720.18,1.84],[720.17,17.08],[720.16,6.47]],[[720.22,4.16],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.32,12.38]]]
["binance-futures","BNBUSDT",1734307246514,[[720.21,5.18],[720.2,3.37],[720.19,6.81],[720.18,1.84],[720.17,17.08]],[[720.22,4.17],[720.28,8.35],[720.29,6.49],[720.3,0.56],[720.32,12.38]]]
["binance-futures","BNBUSDT",1734307246562,[[720.21,5.18],[720.2,3.37],[720.19,6.81],[720.18,1.84],[720.17,17.08]],[[720.22,4.17],[720.24,0.01],[720.27,0.01],[720.28,8.35],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307246622,[[720.21,5.18],[720.2,3.37],[720.19,6.81],[720.18,1.84],[720.17,17.08]],[[720.22,4.16],[720.24,0.01],[720.27,0.01],[720.28,8.35],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307246670,[[720.21,5.18],[720.2,3.37],[720.19,6.81],[720.18,1.84],[720.17,17.08]],[[720.22,4.16],[720.24,0.01],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307246730,[[720.21,5.18],[720.2,3.37],[720.19,6.81],[720.18,1.84],[720.17,17.08]],[[720.22,4.15],[720.24,0.01],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307247140,[[720.21,4.86],[720.2,3.37],[720.19,6.81],[720.18,1.84],[720.17,0.02]],[[720.22,3.78],[720.24,0.01],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307247196,[[720.21,4.86],[720.2,3.37],[720.19,3.91],[720.18,1.84],[720.17,0.02]],[[720.22,3.78],[720.24,0.01],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307247252,[[720.21,4.86],[720.2,3.37],[720.19,3.91],[720.18,1.84],[720.17,16.97]],[[720.22,2.98],[720.24,0.01],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307247293,[[720.21,4.85],[720.2,3.37],[720.19,6.74],[720.18,1.84],[720.17,16.97]],[[720.22,3.0],[720.24,0.01],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307247465,[[720.21,4.1],[720.2,3.37],[720.19,6.74],[720.18,1.84],[720.17,0.02]],[[720.22,4.54],[720.24,2.81],[720.27,0.01],[720.28,7.66],[720.29,6.49]]]
["binance-futures","BNBUSDT",1734307247517,[[720.21,2.32],[720.2,0.01],[720.19,3.91],[720.18,1.84],[720.17,0.02]],[[720.22,7.04],[720.23,0.12],[720.24,2.81],[720.27,5.56],[720.28,7.66]]]
["binance-futures","BNBUSDT",1734307247556,[[720.21,2.39],[720.2,0.01],[720.19,3.91],[720.18,1.84],[720.17,0.02]],[[720.22,7.12],[720.23,0.12],[720.24,2.81],[720.26,1.73],[720.27,1.39]]]
["binance-futures","BNBUSDT",1734307247622,[[720.21,2.51],[720.2,0.01],[720.19,3.91],[720.18,1.84],[720.17,0.02]],[[720.22,9.27],[720.23,1.76],[720.24,2.81],[720.25,3.79],[720.27,1.39]]]
["binance-futures","BNBUSDT",1734307247726,[],[[720.15,0.07],[720.19,0.07],[720.2,22.73],[720.21,8.22],[720.22,11.4]]]
["binance-futures","BNBUSDT",1734307247777,[[720.11,0.58],[720.09,0.1],[720.08,0.02],[720.07,0.14],[720.06,2.8]],[[720.12,5.14],[720.13,5.48],[720.14,1.93],[720.15,19.67],[720.16,2.8]]]
["binance-futures","BNBUSDT",1734307247828,[[720.11,0.58],[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,1.41]],[[720.12,25.99],[720.13,7.44],[720.14,10.09],[720.15,2.44],[720.16,4.88]]]
["binance-futures","BNBUSDT",1734307247879,[[720.11,0.58],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.66]],[[720.12,28.84],[720.13,7.37],[720.14,10.09],[720.15,0.07],[720.16,4.88]]]
["binance-futures","BNBUSDT",1734307247929,[[720.11,0.58],[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1]],[[720.12,34.13],[720.13,10.11],[720.14,7.33],[720.15,0.41],[720.16,4.88]]]
["binance-futures","BNBUSDT",1734307247984,[[720.11,0.66],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.1]],[[720.12,34.28],[720.13,9.51],[720.14,7.33],[720.15,3.87],[720.16,2.8]]]
["binance-futures","BNBUSDT",1734307248018,[[720.11,0.66],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.1]],[[720.12,34.43],[720.13,9.51],[720.14,7.33],[720.15,3.87],[720.16,2.8]]]
["binance-futures","BNBUSDT",1734307248086,[[720.11,0.65],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.1]],[[720.12,34.49],[720.13,9.51],[720.14,7.33],[720.15,3.87],[720.16,2.8]]]
["binance-futures","BNBUSDT",1734307248135,[[720.11,1.2],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.1]],[[720.12,34.52],[720.13,9.51],[720.14,7.33],[720.15,3.87],[720.16,7.19]]]
["binance-futures","BNBUSDT",1734307248224,[[720.11,1.2],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.1]],[[720.12,34.52],[720.13,9.51],[720.14,7.45],[720.15,3.87],[720.16,7.19]]]
["binance-futures","BNBUSDT",1734307248300,[[720.11,1.84],[720.09,0.07],[720.08,2.82],[720.07,0.14],[720.06,0.1]],[[720.12,34.52],[720.13,9.51],[720.14,7.45],[720.15,3.87],[720.16,7.31]]]
["binance-futures","BNBUSDT",1734307248349,[[720.11,0.29],[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1]],[[720.12,33.1],[720.13,9.51],[720.14,7.45],[720.15,3.87],[720.16,8.02]]]
["binance-futures","BNBUSDT",1734307248393,[[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1]],[[720.1,17.42],[720.11,12.45],[720.12,8.05],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248438,[[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1],[719.95,2.56]],[[720.1,17.44],[720.11,8.51],[720.12,8.03],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248505,[[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1],[720.0,102.99]],[[720.1,21.74],[720.11,8.51],[720.12,8.06],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248558,[[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1],[720.0,102.99]],[[720.1,21.75],[720.11,8.51],[720.12,8.04],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248618,[[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1],[720.0,102.99]],[[720.1,21.75],[720.11,8.51],[720.12,4.44],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248720,[[720.09,0.07],[720.08,0.02],[720.07,0.14],[720.06,0.1],[720.0,102.99]],[[720.1,21.74],[720.11,8.51],[720.12,4.44],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248835,[[720.09,0.09],[720.08,0.02],[720.07,0.14],[720.06,0.1],[720.0,102.99]],[[720.1,21.87],[720.11,8.51],[720.12,4.44],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248933,[[720.09,0.09],[720.08,0.02],[720.07,0.14],[720.06,0.1],[720.0,102.99]],[[720.1,21.86],[720.11,8.51],[720.12,4.44],[720.13,7.38],[720.14,7.45]]]
["binance-futures","BNBUSDT",1734307248996,[[720.06,0.1],[720.0,100.33]],[[720.07,14.51],[720.08,8.1],[720.09,8.04],[720.1,9.17],[720.11,4.12]]]
["binance-futures","BNBUSDT",1734307249047,[[720.06,1.17],[720.04,0.08],[720.01,15.11],[720.0,100.33],[719.92,7.09]],[[720.07,10.44],[720.08,8.1],[720.09,6.36],[720.1,5.25],[720.11,4.12]]]
["binance-futures","BNBUSDT",1734307249098,[[720.04,0.08],[720.01,15.11],[720.0,100.31],[719.97,5.7],[719.95,2.06]],[[720.06,10.76],[720.07,3.37],[720.08,9.29],[720.09,6.24],[720.1,9.0]]]
["binance-futures","BNBUSDT",1734307249151,[[720.01,0.06],[720.0,100.31],[719.97,5.7],[719.96,1.04],[719.95,2.06]],[[720.02,4.04],[720.04,0.22],[720.05,0.62],[720.06,9.52],[720.07,3.37]]]
["binance-futures","BNBUSDT",1734307249201,[[720.01,0.07],[720.0,100.31],[719.97,5.7],[719.96,1.03],[719.95,2.06]],[[720.02,15.29],[720.04,9.17],[720.05,10.92],[720.06,12.1],[720.07,7.53]]]
["binance-futures","BNBUSDT",1734307249252,[[720.0,100.3],[719.97,5.7],[719.96,1.03],[719.95,2.06]],[[720.01,10.3],[720.02,9.37],[720.03,0.07],[720.04,11.95],[720.05,7.19]]]
["binance-futures","BNBUSDT",1734307249305,[[720.0,100.3],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.81,0.41]],[[720.01,10.3],[720.02,13.82],[720.04,11.95],[720.05,7.19],[720.06,9.42]]]
["binance-futures","BNBUSDT",1734307249351,[[720.0,100.57],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.83,2.01]],[[720.01,7.43],[720.02,9.74],[720.04,11.95],[720.05,7.19],[720.06,9.42]]]
["binance-futures","BNBUSDT",1734307249405,[[720.0,100.58],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.83,2.01]],[[720.01,7.7],[720.02,9.84],[720.04,6.06],[720.05,7.19],[720.06,9.42]]]
["binance-futures","BNBUSDT",1734307249456,[[720.0,101.24],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.83,2.01]],[[720.01,6.84],[720.02,9.84],[720.04,6.06],[720.05,7.19],[720.06,9.42]]]
["binance-futures","BNBUSDT",1734307249512,[[720.0,101.24],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.83,3.4]],[[720.01,6.27],[720.02,8.75],[720.04,6.06],[720.05,7.19],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249564,[[720.0,100.9],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.83,3.4]],[[720.01,6.84],[720.02,8.75],[720.04,6.06],[720.05,7.19],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249612,[[720.0,100.93],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.37],[720.02,8.63],[720.04,6.06],[720.05,11.75],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249656,[[720.0,100.93],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.37],[720.02,8.63],[720.04,6.06],[720.05,11.68],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249722,[[720.0,100.93],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.17],[720.02,8.63],[720.04,6.06],[720.05,11.68],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249794,[[720.0,100.93],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.18],[720.02,8.63],[720.04,6.06],[720.05,11.68],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249831,[[720.0,100.93],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.18],[720.02,8.21],[720.04,6.06],[720.05,11.68],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307249971,[[720.0,100.97],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.18],[720.02,8.21],[720.04,6.06],[720.05,11.27],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250016,[[720.0,100.97],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.17],[720.02,8.21],[720.04,6.06],[720.05,11.27],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250117,[[720.0,101.07],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.06],[720.02,8.21],[720.04,6.06],[720.05,11.27],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250185,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.13],[720.02,8.21],[720.04,6.06],[720.05,11.27],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250233,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.24],[720.02,8.21],[720.04,6.06],[720.05,11.27],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250321,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,9.24],[720.02,9.29],[720.04,6.06],[720.05,13.12],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250358,[[720.0,101.14],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.42],[720.02,9.29],[720.04,6.06],[720.05,13.12],[720.06,5.82]]]
["binance-futures","BNBUSDT",1734307250415,[[720.0,101.19],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.42],[720.02,9.41],[720.04,6.31],[720.05,13.19],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250465,[[720.0,101.21],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.52],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250512,[[720.0,101.23],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.52],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250572,[[720.0,101.15],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.52],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250638,[[720.0,101.15],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.09],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250701,[[720.0,101.15],[719.97,5.7],[719.96,1.03],[719.95,2.06],[719.92,8.32]],[[720.01,13.08],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250757,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.1],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250813,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.41],[720.02,9.41],[720.04,7.0],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250866,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,7.73],[720.02,9.41],[720.04,6.96],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307250918,[[720.0,101.14],[719.97,5.7],[719.96,1.59],[719.95,2.06],[719.92,8.32]],[[720.01,8.52],[720.02,9.41],[720.04,6.02],[720.05,13.12],[720.06,5.84]]]
["binance-futures","BNBUSDT",1734307251028,[[720.0,101.5],[719.98,0.56],[719.97,6.93],[719.96,1.59],[719.95,2.06]],[[720.01,5.01],[720.02,4.48],[720.04,3.36],[720.05,4.0],[720.06,3.06]]]
["binance-futures","BNBUSDT",1734307251082,[[720.0,101.51],[719.98,0.56],[719.97,6.93],[719.96,1.59],[719.95,2.06]],[[720.01,4.91],[720.02,4.48],[720.04,2.8],[720.05,4.0],[720.06,3.06]]]
["binance-futures","BNBUSDT",1734307251136,[[720.0,101.59],[719.98,0.56],[719.97,6.93],[719.96,1.59],[719.95,2.06]],[[720.01,3.47],[720.02,0.48],[720.05,4.0],[720.06,1.97],[720.07,4.16]]]
["binance-futures","BNBUSDT",1734307251188,[[720.06,12.2],[720.05,16.61],[720.04,12.18],[720.02,2.78],[720.01,20.8]],[[720.09,0.01],[720.11,4.89],[720.12,2.33],[720.13,6.77],[720.14,0.56]]]
["binance-futures","BNBUSDT",1734307251239,[[720.1,15.51],[720.08,10.03],[720.07,1.09],[720.06,0.56],[720.05,1.09]],[[720.11,7.67],[720.12,2.33],[720.13,6.77],[720.14,0.56],[720.16,5.62]]]
["binance-futures","BNBUSDT",1734307251290,[[720.1,4.98],[720.09,2.46],[720.08,2.8],[720.06,0.56],[720.05,1.09]],[[720.11,7.57],[720.12,7.16],[720.13,6.77],[720.14,0.56],[720.16,5.62]]]
["binance-futures","BNBUSDT",1734307251334,[[720.1,5.25],[720.08,2.8],[720.06,0.56],[720.05,1.09]],[[720.11,3.44],[720.12,2.8],[720.13,5.89],[720.14,4.43],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251396,[[720.1,5.25],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.02,0.05]],[[720.11,5.72],[720.12,2.8],[720.13,5.89],[720.14,4.43],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251436,[[720.1,4.04],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.02,0.05]],[[720.11,7.38],[720.12,5.91],[720.13,5.89],[720.14,4.43],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251501,[[720.1,4.07],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.02,0.05]],[[720.11,7.89],[720.12,5.91],[720.13,5.89],[720.14,4.84],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251551,[[720.1,4.1],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.02,0.05]],[[720.11,7.38],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.04]]]
["binance-futures","BNBUSDT",1734307251605,[[720.1,4.0],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.02,0.05]],[[720.11,7.81],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251647,[[720.1,4.21],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.02,0.05]],[[720.11,7.81],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251707,[[720.1,4.23],[720.08,2.8],[720.06,0.56],[720.05,1.23],[720.02,0.05]],[[720.11,11.95],[720.12,7.03],[720.13,5.89],[720.14,7.4],[720.16,8.44]]]
["binance-futures","BNBUSDT",1734307251753,[[720.1,5.28],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.03,16.73]],[[720.11,5.34],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,8.25]]]
["binance-futures","BNBUSDT",1734307251810,[[720.1,5.28],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.03,16.74]],[[720.11,5.34],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251848,[[720.1,5.3],[720.08,2.8],[720.06,0.56],[720.05,1.09],[720.03,16.74]],[[720.11,5.9],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251917,[[720.1,3.98],[720.08,2.8],[720.03,0.01]],[[720.11,6.99],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307251980,[[720.1,3.98],[720.08,2.8],[720.03,0.01],[719.82,2.03],[719.48,8.79]],[[720.11,6.99],[720.12,5.95],[720.13,5.89],[720.14,5.55],[720.16,6.06]]]
["binance-futures","BNBUSDT",1734307252047,[[720.04,1.2],[720.01,16.47],[719.99,0.1],[719.82,2.03],[719.69,3.12]],[[720.05,5.54],[720.06,0.56],[720.07,0.55],[720.08,11.25],[720.09,1.09]]]
["binance-futures","BNBUSDT",1734307252100,[[720.04,1.25],[720.01,15.24],[719.99,0.1],[719.89,20.18],[719.82,2.03]],[[720.05,7.43],[720.06,0.56],[720.07,5.29],[720.08,12.1],[720.09,1.09]]]
["binance-futures","BNBUSDT",1734307252150,[[720.04,4.65],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.96,4.39]],[[720.05,6.88],[720.06,0.56],[720.07,5.29],[720.08,12.1],[720.09,1.09]]]
["binance-futures","BNBUSDT",1734307252205,[[720.04,6.57],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,4.64],[720.07,4.86],[720.08,11.73],[720.09,1.09],[720.1,0.87]]]
["binance-futures","BNBUSDT",1734307252256,[[720.04,6.04],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.3],[720.07,4.74],[720.08,9.65],[720.1,0.44],[720.13,7.77]]]
["binance-futures","BNBUSDT",1734307252303,[[720.04,6.18],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.74],[720.07,4.74],[720.08,9.65],[720.1,0.44],[720.11,8.3]]]
["binance-futures","BNBUSDT",1734307252355,[[720.04,6.48],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.75],[720.07,4.74],[720.08,9.65],[720.1,0.44],[720.11,8.3]]]
["binance-futures","BNBUSDT",1734307252453,[[720.04,6.57],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.6],[720.06,0.01],[720.07,4.74],[720.08,9.65],[720.1,0.44]]]
["binance-futures","BNBUSDT",1734307252518,[[720.04,6.17],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.6],[720.06,0.01],[720.07,4.74],[720.08,9.65],[720.1,0.44]]]
["binance-futures","BNBUSDT",1734307252565,[[720.04,6.17],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.5],[720.06,0.01],[720.07,4.74],[720.08,9.65],[720.1,0.44]]]
["binance-futures","BNBUSDT",1734307252760,[[720.04,6.6],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.49],[720.06,0.01],[720.07,4.74],[720.08,9.65],[720.1,0.44]]]
["binance-futures","BNBUSDT",1734307252862,[[720.04,9.98],[720.01,15.24],[720.0,100.52],[719.99,0.1],[719.98,2.07]],[[720.05,3.49],[720.06,0.01],[720.08,3.8],[720.1,0.44],[720.11,4.0]]]
["binance-futures","BNBUSDT",1734307252922,[[720.04,9.98],[720.01,15.24],[720.0,100.52],[719.99,0.98],[719.98,2.07]],[[720.05,3.49],[720.06,0.01],[720.08,3.8],[720.1,0.44],[720.11,4.0]]]
["binance-futures","BNBUSDT",1734307252968,[[720.04,9.98],[720.01,15.24],[720.0,100.52],[719.99,0.98],[719.98,2.07]],[[720.05,3.48],[720.06,0.01],[720.08,1.0],[720.1,0.44],[720.11,4.0]]]
["binance-futures","BNBUSDT",1734307253028,[[720.04,9.98],[720.02,5.6],[720.01,15.24],[720.0,100.52],[719.99,0.98]],[[720.05,3.48],[720.06,0.01],[720.08,1.0],[720.1,1.96],[720.11,4.0]]]
["binance-futures","BNBUSDT",1734307253090,[[720.04,12.57],[720.02,0.05],[720.01,15.24],[720.0,100.52],[719.99,0.98]],[[720.05,2.69],[720.06,0.01],[720.08,1.0],[720.1,1.96],[720.11,4.0]]]
["binance-futures","BNBUSDT",1734307253139,[[720.04,13.06],[720.02,5.6],[720.01,15.24],[720.0,100.52],[719.99,0.98]],[[720.05,2.69],[720.06,0.01],[720.08,1.0],[720.09,0.01],[720.1,1.94]]]
["binance-futures","BNBUSDT",1734307253190,[[720.08,14.95],[720.07,6.16],[720.06,5.47],[720.05,1.28],[720.04,9.75]],[[720.09,3.6],[720.12,4.22],[720.13,6.65],[720.15,2.0],[720.16,8.4]]]
["binance-futures","BNBUSDT",1734307253241,[[720.08,14.95],[720.07,5.58],[720.06,1.65],[720.05,0.83],[720.04,9.75]],[[720.09,4.39],[720.12,7.11],[720.13,5.77],[720.15,2.0],[720.16,8.4]]]
["binance-futures","BNBUSDT",1734307253298,[[720.08,16.02],[720.07,4.93],[720.06,1.65],[720.05,0.83],[720.04,9.11]],[[720.09,2.67],[720.1,1.0],[720.12,7.11],[720.13,5.77],[720.15,2.0]]]
["binance-futures","BNBUSDT",1734307253342,[[720.08,17.16],[720.07,4.93],[720.06,1.65],[720.05,0.83],[720.04,8.83]],[[720.09,2.67],[720.1,1.0],[720.12,7.11],[720.13,5.77],[720.15,2.0]]]
["binance-futures","BNBUSDT",1734307253403,[[720.08,17.16],[720.07,1.87],[720.06,1.65],[720.05,0.83],[720.04,8.83]],[[720.09,2.1],[720.12,4.31],[720.13,5.77],[720.14,3.04],[720.15,2.0]]]
["binance-futures","BNBUSDT",1734307253454,[[720.11,13.78],[720.1,1.52],[720.09,7.03],[720.08,10.93],[720.07,1.83]],[[720.12,2.03],[720.13,5.77],[720.16,2.82],[720.17,1.54],[720.18,1.7]]]
["binance-futures","BNBUSDT",1734307253504,[[720.11,14.19],[720.1,4.21],[720.09,0.47],[720.08,10.93],[720.07,1.83]],[[720.12,2.03],[720.13,5.77],[720.16,2.82],[720.17,1.54],[720.18,1.7]]]
["binance-futures","BNBUSDT",1734307253549,[[720.11,14.22],[720.1,3.23],[720.09,0.47],[720.08,10.93],[720.07,1.83]],[[720.12,2.06],[720.13,5.77],[720.16,2.82],[720.17,1.54],[720.18,1.7]]]
["binance-futures","BNBUSDT",1734307253659,[[720.11,15.51],[720.1,3.23],[720.09,0.47],[720.08,10.9],[720.07,1.83]],[[720.12,2.06],[720.13,5.77],[720.16,1.41],[720.17,1.54],[720.18,1.7]]]
["binance-futures","BNBUSDT",1734307253711,[[720.08,2.53]],[[720.12,21.02],[720.13,5.77],[720.14,0.56],[720.16,1.41],[720.17,2.93]]]
["binance-futures","BNBUSDT",1734307253765,[[720.04,3.06],[719.88,20.85],[719.83,1.35],[719.81,0.01],[719.8,6.75]],[[720.09,3.54],[720.1,3.12],[720.11,28.23],[720.12,28.88],[720.13,5.77]]]
["binance-futures","BNBUSDT",1734307253816,[[720.04,3.06],[720.02,1.23],[719.95,0.19],[719.9,0.59],[719.88,20.85]],[[720.07,20.74],[720.08,3.33],[720.09,8.78],[720.1,8.4],[720.11,19.64]]]
["binance-futures","BNBUSDT",1734307253866,[[720.04,3.06],[720.02,1.23],[720.0,100.55],[719.98,1.52],[719.95,0.19]],[[720.05,10.84],[720.06,24.1],[720.07,4.91],[720.08,11.2],[720.09,12.27]]]
["binance-futures","BNBUSDT",1734307253918,[[720.04,1.35],[720.0,100.55],[719.99,0.1],[719.98,2.08],[719.96,4.39]],[[720.05,16.91],[720.06,42.18],[720.07,0.89],[720.08,12.63],[720.09,6.7]]]
["binance-futures","BNBUSDT",1734307253970,[[720.04,1.35],[720.0,100.71],[719.99,0.1],[719.98,0.56],[719.96,4.4]],[[720.05,16.36],[720.06,24.2],[720.07,0.89],[720.08,11.51],[720.09,7.03]]]
["binance-futures","BNBUSDT",1734307254020,[[720.04,1.79],[720.0,100.71],[719.99,0.1],[719.98,2.07],[719.96,4.4]],[[720.05,20.68],[720.06,17.1],[720.07,0.89],[720.08,14.97],[720.09,7.73]]]
["binance-futures","BNBUSDT",1734307254071,[[720.0,99.34],[719.99,0.1],[719.98,1.51],[719.96,4.39]],[[720.01,31.91],[720.02,5.21],[720.04,15.81],[720.05,7.09],[720.06,8.08]]]
["binance-futures","BNBUSDT",1734307254117,[[720.0,99.37],[719.99,0.1],[719.98,1.51],[719.96,4.39],[719.88,20.9]],[[720.01,31.88],[720.02,5.21],[720.04,14.72],[720.05,4.03],[720.06,8.11]]]
["binance-futures","BNBUSDT",1734307254174,[[720.0,99.37],[719.99,0.1],[719.98,1.51],[719.96,3.83],[719.88,20.9]],[[720.01,32.36],[720.02,5.21],[720.04,14.72],[720.05,4.03],[720.06,8.11]]]
["binance-futures","BNBUSDT",1734307254222,[[720.0,99.37],[719.99,0.1],[719.98,1.51],[719.96,3.83],[719.88,20.9]],[[720.01,31.94],[720.02,5.21],[720.03,0.12],[720.04,14.72],[720.05,4.03]]]
["binance-futures","BNBUSDT",1734307254274,[[720.0,99.37],[719.99,0.1],[719.98,1.51],[719.96,3.83],[719.88,20.9]],[[720.01,31.75],[720.02,5.21],[720.03,5.56],[720.04,9.74],[720.05,4.03]]]
["binance-futures","BNBUSDT",1734307254329,[[720.0,100.55],[719.99,0.1],[719.98,1.51],[719.96,1.03],[719.88,20.9]],[[720.01,32.26],[720.02,5.21],[720.03,5.56],[720.04,9.74],[720.05,4.03]]]
["binance-futures","BNBUSDT",1734307254380,[[719.96,1.03],[719.95,0.19],[719.94,0.18],[719.9,0.03],[719.89,0.06]],[[719.97,12.83],[719.98,20.59],[719.99,8.11],[720.0,43.38],[720.01,6.31]]]
["binance-futures","BNBUSDT",1734307254424,[[719.96,1.05],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,19.29],[719.98,14.3],[719.99,8.11],[720.0,46.69],[720.01,6.43]]]
["binance-futures","BNBUSDT",1734307254482,[[719.96,1.24],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,18.97],[719.98,14.31],[719.99,8.23],[720.0,46.69],[720.01,5.91]]]
["binance-futures","BNBUSDT",1734307254531,[[719.96,1.04],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,22.87],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.54]]]
["binance-futures","BNBUSDT",1734307254575,[[719.96,1.5],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,22.77],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.54]]]
["binance-futures","BNBUSDT",1734307254638,[[719.96,1.5],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,22.79],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.52]]]
["binance-futures","BNBUSDT",1734307254689,[[719.96,0.99],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,22.8],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.52]]]
["binance-futures","BNBUSDT",1734307254790,[[719.96,0.99],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,22.66],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.52]]]
["binance-futures","BNBUSDT",1734307254840,[[719.96,1.12],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,22.81],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.52]]]
["binance-futures","BNBUSDT",1734307254907,[[719.96,1.12],[719.95,0.19],[719.94,0.18],[719.92,0.01],[719.9,0.03]],[[719.97,23.08],[719.98,11.25],[719.99,4.22],[720.0,46.69],[720.01,5.52]]]
["binance-futures","BNBUSDT",1734307254958,[[719.9,0.01]],[[719.92,19.86],[719.93,4.44],[719.94,0.12],[719.95,4.29],[719.96,26.05]]]
["binance-futures","BNBUSDT",1734307255004,[[719.9,0.01],[719.87,0.11],[719.81,0.04],[719.79,0.77],[719.77,0.02]],[[719.92,18.49],[719.93,4.44],[719.94,0.12],[719.95,3.69],[719.96,26.05]]]
["binance-futures","BNBUSDT",1734307255060,[[719.9,0.01],[719.87,0.11],[719.82,0.64],[719.81,0.04],[719.79,0.77]],[[719.92,19.39],[719.93,4.44],[719.94,0.12],[719.95,5.61],[719.96,26.05]]]
["binance-futures","BNBUSDT",1734307255111,[[719.91,3.17],[719.9,0.01],[719.87,0.11],[719.84,3.29],[719.82,0.64]],[[719.92,23.6],[719.93,4.44],[719.94,0.12],[719.95,8.73],[719.96,26.05]]]
["binance-futures","BNBUSDT",1734307255160,[[719.91,3.73],[719.9,0.01],[719.88,0.2],[719.87,0.11],[719.84,5.15]],[[719.92,23.6],[719.93,4.44],[719.94,0.12],[719.95,8.73],[719.96,26.05]]]
["binance-futures","BNBUSDT",1734307255223,[[719.91,3.3],[719.9,0.01],[719.88,0.2],[719.87,0.11],[719.84,5.15]],[[719.92,24.77],[719.93,4.44],[719.94,0.12],[719.95,9.3],[719.96,26.05]]]
["binance-futures","BNBUSDT",1734307255274,[[719.88,0.17],[719.87,0.11],[719.84,3.29]],[[719.89,10.08],[719.9,0.22],[719.91,21.61],[719.92,19.81],[719.93,4.44]]]
["binance-futures","BNBUSDT",1734307255328,[[719.84,3.29],[719.76,3.56],[719.74,0.63],[719.71,0.58],[719.69,16.25]],[[719.87,13.88],[719.88,3.43],[719.89,24.09],[719.9,8.77],[719.91,13.87]]]
["binance-futures","BNBUSDT",1734307255377,[[719.86,4.24],[719.84,3.29],[719.81,1.87],[719.8,1.26],[719.79,0.02]],[[719.87,23.7],[719.88,15.04],[719.89,10.34],[719.9,5.7],[719.91,6.14]]]
["binance-futures","BNBUSDT",1734307255430,[[719.86,4.24],[719.84,0.24],[719.81,1.87],[719.8,1.26],[719.79,0.02]],[[719.87,23.88],[719.88,10.97],[719.89,10.22],[719.9,6.11],[719.91,6.14]]]
["binance-futures","BNBUSDT",1734307255475,[[719.86,4.67],[719.84,0.24],[719.81,1.87],[719.8,1.26],[719.79,0.02]],[[719.87,29.77],[719.88,10.97],[719.89,10.22],[719.9,6.11],[719.91,6.14]]]
["binance-futures","BNBUSDT",1734307255533,[[719.86,5.12],[719.84,0.22],[719.81,0.03],[719.8,4.04],[719.79,0.02]],[[719.87,29.78],[719.88,10.97],[719.89,10.22],[719.9,6.11],[719.91,6.14]]]
["binance-futures","BNBUSDT",1734307255586,[[719.81,0.03],[719.8,0.01]],[[719.82,5.39],[719.83,22.78],[719.84,9.58],[719.85,6.9],[719.86,15.8]]]
["binance-futures","BNBUSDT",1734307255637,[[719.77,1.11],[719.74,0.43],[719.73,4.35],[719.71,0.57],[719.69,36.5]],[[719.78,14.49],[719.79,1.19],[719.8,12.17],[719.81,9.59],[719.82,4.94]]]
["binance-futures","BNBUSDT",1734307255685,[[719.77,2.77],[719.76,2.96],[719.74,0.06],[719.73,4.35],[719.71,0.57]],[[719.78,17.79],[719.8,3.36],[719.81,9.76],[719.82,3.34],[719.87,10.61]]]
["binance-futures","BNBUSDT",1734307255740,[[719.77,2.77],[719.76,2.96],[719.74,0.06],[719.73,4.35],[719.71,0.57]],[[719.78,17.33],[719.8,6.71],[719.81,9.04],[719.82,3.34],[719.83,5.41]]]
["binance-futures","BNBUSDT",1734307255793,[[719.77,3.18],[719.76,2.96],[719.74,0.06],[719.73,4.35],[719.71,0.57]],[[719.78,17.33],[719.79,4.17],[719.8,6.71],[719.81,9.04],[719.82,3.34]]]
["binance-futures","BNBUSDT",1734307255841,[[719.77,3.18],[719.76,2.96],[719.74,0.06],[719.73,4.35],[719.71,0.57]],[[719.78,17.33],[719.79,4.17],[719.8,6.71],[719.81,6.26],[719.82,3.34]]]
["binance-futures","BNBUSDT",1734307255895,[[719.77,3.18],[719.76,2.96],[719.74,0.06],[719.73,4.35],[719.71,0.57]],[[719.78,17.96],[719.79,4.17],[719.8,6.71],[719.81,6.26],[719.82,3.34]]]
["binance-futures","BNBUSDT",1734307255948,[[719.71,0.57]],[[719.77,5.54],[719.78,19.43],[719.79,8.07],[719.8,3.37],[719.81,5.89]]]
["binance-futures","BNBUSDT",1734307255999,[[719.68,0.95],[719.66,0.03],[719.64,2.6],[719.61,3.93],[719.59,23.43]],[[719.73,17.39],[719.74,8.72],[719.75,14.79],[719.76,3.33],[719.77,35.26]]]
["binance-futures","BNBUSDT",1734307256051,[[719.68,0.95],[719.67,0.02],[719.66,0.03],[719.64,2.04],[719.63,0.03]],[[719.69,2.56],[719.7,22.84],[719.71,25.29],[719.72,17.97],[719.73,1.72]]]
["binance-futures","BNBUSDT",1734307256102,[[719.67,3.6],[719.66,0.03],[719.64,2.04],[719.63,0.02]],[[719.68,0.14],[719.69,21.38],[719.7,4.75],[719.71,23.49],[719.72,11.2]]]
["binance-futures","BNBUSDT",1734307256155,[[719.67,3.6],[719.66,0.03],[719.64,1.91],[719.63,0.02],[719.61,0.5]],[[719.68,0.14],[719.69,36.64],[719.7,18.5],[719.71,1.56],[719.72,10.26]]]
["binance-futures","BNBUSDT",1734307256206,[[719.67,3.6],[719.66,0.03],[719.64,1.91],[719.63,0.02],[719.62,0.04]],[[719.68,16.97],[719.69,9.78],[719.7,13.0],[719.71,1.97],[719.72,10.26]]]
["binance-futures","BNBUSDT",1734307256257,[[719.64,1.91],[719.63,0.02],[719.62,0.04]],[[719.65,2.57],[719.68,21.79],[719.69,12.82],[719.7,3.51],[719.71,1.97]]]
["binance-futures","BNBUSDT",1734307256307,[[719.64,0.52],[719.63,0.02],[719.62,0.04],[719.57,5.13],[719.53,2.11]],[[719.65,36.81],[719.66,6.56],[719.67,11.7],[719.68,7.52],[719.69,7.15]]]
["binance-futures","BNBUSDT",1734307256360,[[719.64,1.06],[719.61,0.05],[719.6,2.38],[719.59,2.53],[719.58,3.77]],[[719.65,29.96],[719.66,6.56],[719.67,3.44],[719.68,11.31],[719.69,7.27]]]
["binance-futures","BNBUSDT",1734307256411,[[719.64,1.1],[719.61,0.05],[719.6,2.38],[719.59,2.53],[719.58,3.77]],[[719.65,38.78],[719.66,13.73],[719.67,3.37],[719.68,12.13],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256459,[[719.64,1.1],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,3.77]],[[719.65,38.82],[719.66,13.73],[719.67,3.37],[719.68,11.8],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256509,[[719.64,1.1],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,3.77]],[[719.65,36.04],[719.66,9.73],[719.67,3.37],[719.68,11.39],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256563,[[719.64,1.51],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,3.77]],[[719.65,36.04],[719.66,9.73],[719.67,3.37],[719.68,11.39],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256612,[[719.64,1.51],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,3.77]],[[719.65,34.97],[719.66,9.73],[719.67,3.37],[719.68,9.59],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256670,[[719.64,1.55],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,4.33]],[[719.65,35.71],[719.66,9.73],[719.67,3.37],[719.68,9.59],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256721,[[719.64,1.55],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,4.33]],[[719.65,34.93],[719.66,9.73],[719.67,3.37],[719.68,9.58],[719.69,6.9]]]
["binance-futures","BNBUSDT",1734307256783,[[719.64,5.47],[719.61,0.05],[719.6,5.18],[719.59,2.53],[719.58,4.33]],[[719.65,34.53],[719.66,9.17],[719.67,0.16],[719.68,6.8],[719.69,4.12]]]
["binance-futures","BNBUSDT",1734307256825,[[719.64,10.64],[719.61,0.05],[719.6,5.18],[719.59,19.15],[719.58,4.33]],[[719.65,16.07],[719.67,0.12],[719.68,2.49],[719.69,2.12],[719.7,0.82]]]
["binance-futures","BNBUSDT",1734307256881,[[719.64,10.64],[719.61,0.05],[719.6,7.47],[719.59,19.15],[719.58,4.33]],[[719.65,16.07],[719.67,0.12],[719.68,0.41],[719.69,2.12],[719.7,0.82]]]
["binance-futures","BNBUSDT",1734307256919,[[719.64,10.85],[719.61,0.05],[719.6,7.47],[719.59,19.15],[719.58,4.33]],[[719.65,13.17],[719.67,0.12],[719.68,0.41],[719.69,2.12],[719.7,3.25]]]
["binance-futures","BNBUSDT",1734307257045,[[719.64,10.85],[719.61,0.05],[719.6,7.47],[719.59,19.15],[719.58,4.33]],[[719.65,13.17],[719.66,0.01],[719.67,0.12],[719.68,0.41],[719.69,0.12]]]
["binance-futures","BNBUSDT",1734307257103,[[719.64,10.87],[719.61,0.05],[719.6,7.47],[719.59,19.15],[719.58,4.33]],[[719.65,13.17],[719.66,0.01],[719.67,0.12],[719.68,0.41],[719.69,0.12]]]
["binance-futures","BNBUSDT",1734307257155,[[719.64,10.87],[719.61,0.05],[719.6,7.1],[719.59,19.15],[719.58,4.33]],[[719.65,12.44],[719.66,0.01],[719.67,0.12],[719.68,0.41],[719.69,0.12]]]
["binance-futures","BNBUSDT",1734307257207,[[719.64,10.9],[719.61,0.05],[719.6,7.1],[719.59,19.15],[719.58,4.33]],[[719.65,13.17],[719.66,0.01],[719.67,0.12],[719.68,0.41],[719.69,0.12]]]
["binance-futures","BNBUSDT",1734307257260,[[719.72,5.9],[719.71,0.04],[719.7,0.53],[719.69,6.98],[719.68,12.68]],[[719.73,1.38],[719.75,6.49],[719.77,7.2],[719.78,0.17],[719.8,5.93]]]
["binance-futures","BNBUSDT",1734307257310,[[719.72,11.87],[719.7,6.3],[719.69,9.33],[719.68,12.51]],[[719.73,1.38],[719.75,6.49],[719.77,8.49],[719.78,1.17],[719.79,0.71]]]
["binance-futures","BNBUSDT",1734307257360,[[719.72,11.87],[719.71,4.22],[719.7,3.87],[719.69,6.27],[719.68,12.51]],[[719.85,4.52],[719.88,4.07],[719.89,23.5],[719.91,34.46],[719.94,17.76]]]
["binance-futures","BNBUSDT",1734307257414,[[719.82,1.15],[719.76,2.8],[719.75,3.06],[719.74,4.95],[719.73,21.43]],[[719.83,7.71],[719.84,3.73],[719.86,5.76],[719.87,5.99],[719.88,3.36]]]
["binance-futures","BNBUSDT",1734307257465,[[719.84,2.01],[719.82,0.11],[719.8,2.8],[719.78,0.02],[719.77,3.06]],[[719.85,3.04],[719.86,0.04],[719.87,11.59],[719.88,2.8],[719.89,4.82]]]
["binance-futures","BNBUSDT",1734307257514,[[719.84,2.03],[719.82,0.11],[719.8,2.8],[719.78,0.02]],[[719.85,13.98],[719.86,4.17],[719.87,2.2],[719.88,2.8],[719.89,4.13]]]
["binance-futures","BNBUSDT",1734307257568,[[719.84,2.67],[719.82,0.11],[719.8,2.8],[719.78,0.02],[719.73,17.19]],[[719.85,14.01],[719.86,4.17],[719.87,2.2],[719.88,2.8],[719.89,4.13]]]
["binance-futures","BNBUSDT",1734307257619,[[719.84,2.69],[719.82,0.11],[719.8,2.8],[719.78,0.02],[719.75,5.08]],[[719.85,14.65],[719.86,4.17],[719.87,2.2],[719.88,2.8],[719.89,4.13]]]
["binance-futures","BNBUSDT",1734307257668,[[719.91,4.36],[719.89,3.23],[719.88,2.8],[719.86,3.06],[719.85,3.1]],[[719.92,11.76],[719.93,9.39],[719.94,0.06],[719.96,7.42],[719.97,4.17]]]
["binance-futures","BNBUSDT",1734307257724,[[719.91,2.67],[719.89,3.24],[719.88,2.8],[719.87,1.74],[719.86,3.06]],[[719.92,9.22],[719.93,6.0],[719.94,0.04],[719.96,7.42],[719.97,4.0]]]
["binance-futures","BNBUSDT",1734307257763,[[719.91,3.39],[719.89,3.24],[719.88,2.8],[719.87,1.74],[719.86,3.06]],[[719.92,7.41],[719.93,6.0],[719.94,0.04],[719.96,7.42],[719.97,8.33]]]
["binance-futures","BNBUSDT",1734307257828,[[719.91,3.18],[719.89,3.24],[719.88,2.8],[719.87,1.74],[719.86,3.06]],[[719.92,7.2],[719.93,6.0],[719.94,0.04],[719.95,1.36],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307257879,[[719.91,3.21],[719.89,3.24],[719.88,2.8],[719.86,3.06]],[[719.92,7.2],[719.93,6.0],[719.94,0.04],[719.95,1.36],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307257925,[[719.91,4.27],[719.89,3.24],[719.88,2.8],[719.87,1.68],[719.86,3.06]],[[719.92,8.2],[719.93,6.0],[719.94,0.04],[719.95,1.36],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307257978,[[719.91,4.83],[719.89,3.24],[719.88,2.8],[719.87,1.68],[719.86,3.06]],[[719.92,8.2],[719.93,6.0],[719.94,0.04],[719.95,1.36],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258030,[[719.91,4.85],[719.89,3.24],[719.88,2.8],[719.87,1.68],[719.86,3.06]],[[719.92,8.38],[719.93,6.0],[719.94,0.04],[719.95,2.21],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258089,[[719.91,4.86],[719.89,3.24],[719.88,2.8],[719.87,1.68],[719.86,3.06]],[[719.92,8.38],[719.93,6.0],[719.94,1.48],[719.95,2.21],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258141,[[719.91,4.87],[719.89,3.24],[719.88,2.8],[719.87,1.68],[719.86,3.06]],[[719.92,8.38],[719.93,6.0],[719.94,1.48],[719.95,1.8],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258185,[[719.91,4.87],[719.89,3.24],[719.88,2.8],[719.87,1.68],[719.86,3.06]],[[719.92,8.37],[719.93,6.0],[719.94,1.48],[719.95,1.8],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258251,[[719.91,5.11],[719.89,3.24],[719.88,3.36],[719.87,1.68],[719.86,3.06]],[[719.92,8.35],[719.93,6.0],[719.94,1.48],[719.95,1.8],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258305,[[719.91,9.72],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.13],[719.93,2.0],[719.94,1.48],[719.95,1.8],[719.96,7.42]]]
["binance-futures","BNBUSDT",1734307258356,[[719.91,6.27],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.23],[719.94,1.48],[719.95,1.8],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258408,[[719.91,6.57],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.23],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258513,[[719.91,7.18],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.23],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258560,[[719.91,7.38],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.23],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258614,[[719.91,7.35],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.23],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258731,[[719.91,7.36],[719.9,0.56],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,3.23],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258793,[[719.91,5.23],[719.89,0.01],[719.88,3.36],[719.87,1.68]],[[719.92,4.32],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,4.66]]]
["binance-futures","BNBUSDT",1734307258822,[[719.91,5.23],[719.89,0.01],[719.88,3.36],[719.87,1.68],[719.84,8.12]],[[719.92,4.32],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,6.62]]]
["binance-futures","BNBUSDT",1734307258894,[[719.91,5.25],[719.89,0.01],[719.88,3.36],[719.87,1.68],[719.84,8.12]],[[719.92,4.32],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,6.62]]]
["binance-futures","BNBUSDT",1734307258960,[[719.91,5.25],[719.89,0.01],[719.88,3.36],[719.87,1.68],[719.84,6.36]],[[719.92,4.32],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,6.62]]]
["binance-futures","BNBUSDT",1734307259020,[[719.91,5.25],[719.89,0.01],[719.88,3.36],[719.87,1.68],[719.84,7.76]],[[719.92,3.22],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,6.96]]]
["binance-futures","BNBUSDT",1734307259074,[[719.91,5.25],[719.89,0.01],[719.88,4.22],[719.87,1.68],[719.84,7.76]],[[719.92,3.22],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,6.96]]]
["binance-futures","BNBUSDT",1734307259179,[[719.91,9.18],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.22],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,6.96]]]
["binance-futures","BNBUSDT",1734307259233,[[719.91,9.53],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.21],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,5.0]]]
["binance-futures","BNBUSDT",1734307259284,[[719.91,9.55],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.21],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,5.0]]]
["binance-futures","BNBUSDT",1734307259334,[[719.91,10.59],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.2],[719.94,1.48],[719.95,0.95],[719.96,7.42],[719.97,5.0]]]
["binance-futures","BNBUSDT",1734307259381,[[719.91,11.7],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.2],[719.94,1.48],[719.96,4.62],[719.97,5.0],[720.01,0.02]]]
["binance-futures","BNBUSDT",1734307259435,[[719.91,17.23],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.2],[719.94,0.04],[719.96,4.06],[719.97,5.0],[720.0,9.77]]]
["binance-futures","BNBUSDT",1734307259599,[[719.91,10.63],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,3.2],[719.94,0.04],[719.96,4.06],[719.97,5.0],[720.0,9.77]]]
["binance-futures","BNBUSDT",1734307259653,[[719.91,9.57],[719.9,0.56],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,4.29],[719.94,0.04],[719.96,4.62],[719.97,5.0],[720.0,9.77]]]
["binance-futures","BNBUSDT",1734307259706,[[719.91,9.57],[719.89,0.01],[719.88,4.22],[719.87,1.68]],[[719.92,4.29],[719.94,0.04],[719.96,4.62],[719.97,5.0],[720.0,9.77]]]
["binance-futures","BNBUSDT",1734307259758,[[719.85,2.41],[719.84,8.62],[719.82,0.56],[719.81,0.06],[719.78,0.03]],[[719.86,6.37],[719.87,1.04],[719.88,9.26],[719.89,6.57],[719.9,2.08]]]
["binance-futures","BNBUSDT",1734307259800,[[719.84,7.76],[719.82,0.56],[719.81,0.06],[719.78,0.03]],[[719.85,8.92],[719.87,5.47],[719.88,2.9],[719.89,4.78],[719.9,0.56]]]
["binance-futures","BNBUSDT",1734307259857,[[719.84,4.84],[719.82,0.56],[719.81,0.06],[719.8,3.36],[719.78,0.03]],[[719.85,5.75],[719.87,2.01],[719.88,1.98],[719.89,4.71],[719.9,0.56]]]
["binance-futures","BNBUSDT",1734307259912,[[719.84,5.25],[719.82,0.56],[719.81,0.06],[719.8,3.36],[719.78,0.03]],[[719.85,5.75],[719.87,2.01],[719.88,2.54],[719.89,4.71],[719.9,1.09]]]
["binance-futures","BNBUSDT",1734307259947,[[719.84,5.25],[719.82,0.56],[719.81,0.06],[719.8,3.36],[719.78,0.03]],[[719.85,7.78],[719.88,4.6],[719.89,4.71],[719.9,1.09],[719.93,2.86]]]
["binance-futures","BNBUSDT",1734307260028,[[719.84,5.25],[719.81,0.06],[719.8,3.36],[719.78,0.03]],[[719.85,7.77],[719.88,4.6],[719.89,4.71],[719.9,1.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260078,[[719.84,5.25],[719.82,0.86],[719.81,0.06],[719.8,3.36],[719.78,0.03]],[[719.85,7.77],[719.88,4.6],[719.89,4.71],[719.9,1.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260120,[[719.84,2.5],[719.82,0.86],[719.81,0.06],[719.8,3.36],[719.78,0.03]],[[719.85,8.78],[719.88,4.6],[719.89,4.71],[719.9,1.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260183,[[719.84,2.48],[719.82,0.86],[719.81,0.03],[719.78,0.03]],[[719.85,15.35],[719.88,4.6],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260232,[[719.84,2.5],[719.82,0.86],[719.81,0.03],[719.78,0.03],[719.72,5.72]],[[719.85,15.5],[719.88,4.6],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260285,[[719.84,4.0],[719.82,0.86],[719.81,0.03],[719.8,3.36],[719.78,0.03]],[[719.85,11.5],[719.88,4.6],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260338,[[719.84,4.0],[719.82,0.86],[719.81,0.03],[719.8,3.36],[719.79,0.86]],[[719.85,10.01],[719.88,4.81],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260388,[[719.84,3.89],[719.82,0.86],[719.81,0.03],[719.8,3.36],[719.79,0.86]],[[719.85,10.02],[719.88,4.81],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260433,[[719.84,3.89],[719.82,0.86],[719.81,0.03],[719.8,3.36],[719.79,0.86]],[[719.85,9.49],[719.88,4.81],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260547,[[719.84,3.89],[719.82,0.86],[719.81,0.03],[719.8,3.36],[719.79,0.86]],[[719.85,11.39],[719.88,4.81],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260606,[[719.84,4.09],[719.82,0.86],[719.81,0.03],[719.8,3.36],[719.79,0.86]],[[719.85,11.38],[719.88,4.81],[719.89,4.71],[719.9,3.09],[719.91,10.73]]]
["binance-futures","BNBUSDT",1734307260659,[[719.82,0.86],[719.81,0.03],[719.79,0.86]],[[719.83,2.47],[719.84,8.67],[719.85,17.56],[719.88,4.81],[719.89,4.71]]]
["binance-futures","BNBUSDT",1734307260710,[[719.82,0.82],[719.81,0.03],[719.79,0.86],[719.71,0.01],[719.7,1.57]],[[719.83,13.31],[719.84,8.11],[719.85,17.47],[719.87,2.0],[719.88,4.0]]]
["binance-futures","BNBUSDT",1734307260761,[[719.82,0.82],[719.81,0.03],[719.79,0.86],[719.72,3.38],[719.71,0.01]],[[719.83,13.31],[719.84,2.97],[719.85,14.86],[719.87,2.0],[719.88,4.0]]]
["binance-futures","BNBUSDT",1734307260812,[[719.82,0.75],[719.81,0.03],[719.79,0.86],[719.72,3.38],[719.71,0.01]],[[719.83,15.04],[719.84,2.97],[719.85,15.74],[719.86,0.12],[719.87,2.0]]]
["binance-futures","BNBUSDT",1734307260864,[[719.82,0.87],[719.81,0.03],[719.79,0.86],[719.75,3.41],[719.72,3.38]],[[719.83,20.22],[719.84,2.97],[719.85,14.73],[719.86,0.42],[719.87,2.0]]]
["binance-futures","BNBUSDT",1734307260915,[[719.82,0.87],[719.81,0.03],[719.79,0.86],[719.75,3.7],[719.72,3.38]],[[719.83,20.22],[719.84,2.97],[719.85,14.85],[719.86,0.54],[719.87,2.0]]]
["binance-futures","BNBUSDT",1734307260967,[[719.78,1.2],[719.76,2.8],[719.75,3.69],[719.73,0.86],[719.72,3.38]],[[719.79,7.59],[719.8,2.3],[719.81,10.33],[719.82,7.88],[719.83,4.18]]]
["binance-futures","BNBUSDT",1734307261019,[[719.78,9.14],[719.77,1.7],[719.76,2.8],[719.75,2.46],[719.73,2.09]],[[719.79,4.58],[719.81,0.12],[719.82,0.36],[719.83,0.48],[719.84,2.9]]]
["binance-futures","BNBUSDT",1734307261070,[[719.78,7.57],[719.77,1.7],[719.76,2.8],[719.75,2.46],[719.73,19.08]],[[719.79,4.57],[719.81,0.12],[719.82,0.36],[719.83,0.48],[719.84,2.9]]]
["binance-futures","BNBUSDT",1734307261124,[[719.78,7.67],[719.77,4.04],[719.76,2.8],[719.75,2.86],[719.73,19.08]],[[719.79,4.57],[719.81,0.12],[719.83,0.01],[719.84,3.43],[719.85,3.0]]]
["binance-futures","BNBUSDT",1734307261173,[[719.78,7.69],[719.77,4.04],[719.76,2.8],[719.75,2.86],[719.73,19.08]],[[719.79,4.57],[719.81,0.12],[719.83,0.01],[719.84,0.53],[719.85,5.0]]]
["binance-futures","BNBUSDT",1734307261228,[[719.78,7.69],[719.77,4.04],[719.76,2.8],[719.75,2.86],[719.73,19.08]],[[719.79,4.57],[719.81,0.12],[719.83,0.01],[719.84,0.53],[719.85,3.0]]]
["binance-futures","BNBUSDT",1734307261282,[[719.87,10.58],[719.86,3.06],[719.85,3.06],[719.84,3.89],[719.83,7.78]],[[719.88,1.02],[719.89,2.27],[719.9,0.06],[719.91,1.85],[719.92,7.88]]]
["binance-futures","BNBUSDT",1734307261333,[[719.87,11.62],[719.86,3.06],[719.85,3.06],[719.84,2.8],[719.83,5.45]],[[719.88,4.64],[719.89,1.27],[719.9,0.18],[719.91,2.85],[719.92,7.02]]]
["binance-futures","BNBUSDT",1734307261382,[[719.87,11.52],[719.84,2.8],[719.83,5.45]],[[719.88,8.94],[719.89,1.27],[719.9,1.66],[719.91,1.85],[719.92,7.02]]]
["binance-futures","BNBUSDT",1734307261429,[[719.8,2.8],[719.78,1.82],[719.77,1.23],[719.7,17.33],[719.69,0.46]],[[719.81,3.54],[719.82,1.95],[719.83,4.12],[719.84,6.08],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307261486,[[719.78,2.87],[719.77,2.62],[719.76,2.8],[719.75,1.76],[719.73,0.86]],[[719.79,3.49],[719.81,0.81],[719.82,2.47],[719.84,2.03],[719.85,8.41]]]
["binance-futures","BNBUSDT",1734307261537,[[719.78,5.04],[719.76,2.8],[719.75,0.02],[719.73,1.15]],[[719.79,3.48],[719.8,1.0],[719.81,0.93],[719.82,2.47],[719.84,5.25]]]
["binance-futures","BNBUSDT",1734307261591,[[719.78,4.19],[719.76,2.8],[719.75,0.02],[719.73,17.82],[719.72,11.94]],[[719.79,5.69],[719.81,0.93],[719.82,2.77],[719.84,4.04],[719.88,5.7]]]
["binance-futures","BNBUSDT",1734307261642,[[719.78,4.19],[719.76,2.8],[719.75,0.02],[719.74,3.41],[719.73,1.15]],[[719.79,5.69],[719.8,0.56],[719.81,0.93],[719.82,2.77],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307261686,[[719.78,4.19],[719.76,2.8],[719.75,0.02],[719.74,0.6],[719.73,1.15]],[[719.79,5.69],[719.8,0.56],[719.81,0.93],[719.82,2.77],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307261750,[[719.78,4.19],[719.76,2.8],[719.75,0.02],[719.74,0.6],[719.73,1.15]],[[719.79,6.21],[719.8,0.56],[719.81,0.93],[719.82,2.89],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307261800,[[719.78,4.19],[719.75,0.02],[719.74,0.6],[719.73,1.15]],[[719.79,10.38],[719.8,0.56],[719.81,0.93],[719.82,2.89],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307261835,[[719.78,4.19],[719.75,0.02],[719.74,0.6],[719.73,1.15],[719.71,3.38]],[[719.79,10.38],[719.8,0.56],[719.81,0.93],[719.82,3.23],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307261908,[[719.78,4.21],[719.75,0.02],[719.74,0.6],[719.73,1.15],[719.71,3.38]],[[719.79,9.87],[719.8,0.56],[719.81,0.93],[719.82,3.35],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307261950,[[719.78,4.21],[719.75,0.02],[719.74,0.6],[719.73,1.15],[719.71,1.98]],[[719.79,9.87],[719.8,0.56],[719.81,0.93],[719.82,3.35],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307262024,[[719.78,4.23],[719.75,0.02],[719.74,0.6],[719.73,1.15],[719.71,19.92]],[[719.79,6.6],[719.8,0.56],[719.81,0.93],[719.82,3.35],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307262075,[[719.78,4.23],[719.76,2.8],[719.75,0.02],[719.74,0.6],[719.73,17.5]],[[719.79,6.6],[719.8,0.56],[719.81,0.93],[719.82,3.35],[719.84,4.04]]]
["binance-futures","BNBUSDT",1734307262127,[[719.78,4.23],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.5]],[[719.79,6.52],[719.81,0.93],[719.82,3.11],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262232,[[719.78,4.24],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.5]],[[719.79,6.52],[719.81,0.93],[719.82,3.11],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262284,[[719.78,5.31],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.62]],[[719.79,6.53],[719.81,0.93],[719.82,3.11],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262321,[[719.78,5.51],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.62]],[[719.79,6.52],[719.81,0.93],[719.82,2.47],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262440,[[719.78,5.53],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.62]],[[719.79,6.52],[719.81,0.93],[719.82,2.47],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262493,[[719.78,11.93],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.62]],[[719.79,4.81],[719.81,0.12],[719.82,1.09],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262547,[[719.78,12.19],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,17.62]],[[719.79,36.89],[719.81,0.12],[719.82,1.09],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262600,[[719.78,12.0],[719.76,2.8],[719.75,0.02],[719.74,3.73],[719.73,0.86]],[[719.79,36.89],[719.81,0.12],[719.82,1.65],[719.84,4.04],[719.85,4.41]]]
["binance-futures","BNBUSDT",1734307262653,[],[[719.75,2.6],[719.76,11.54],[719.77,12.39],[719.78,23.36],[719.79,48.61]]]
["binance-futures","BNBUSDT",1734307262704,[[719.72,0.02],[719.71,2.41],[719.7,0.01],[719.69,16.93],[719.68,6.54]],[[719.73,18.87],[719.74,10.09],[719.75,5.45],[719.76,26.48],[719.77,4.51]]]
["binance-futures","BNBUSDT",1734307262754,[[719.7,2.55],[719.69,0.02],[719.68,0.02]],[[719.72,0.65],[719.73,16.81],[719.74,1.71],[719.75,3.21],[719.76,23.36]]]
["binance-futures","BNBUSDT",1734307262807,[[719.7,0.95],[719.69,2.03],[719.68,0.02],[719.64,2.84],[719.61,0.02]],[[719.71,12.76],[719.72,21.99],[719.73,4.96],[719.74,1.5],[719.75,3.74]]]
["binance-futures","BNBUSDT",1734307262858,[[719.7,0.95],[719.69,2.03],[719.68,0.02],[719.64,2.84],[719.63,2.43]],[[719.71,27.96],[719.72,9.41],[719.73,4.55],[719.74,1.62],[719.75,3.74]]]
["binance-futures","BNBUSDT",1734307262910,[[719.63,0.04]],[[719.68,3.4],[719.69,1.07],[719.7,5.37],[719.71,25.52],[719.72,6.44]]]
["binance-futures","BNBUSDT",1734307262961,[[719.6,0.15],[719.58,1.23],[719.56,1.4],[719.53,15.32],[719.46,25.51]],[[719.62,9.14],[719.63,0.06],[719.64,6.2],[719.65,1.49],[719.66,0.99]]]
["binance-futures","BNBUSDT",1734307263012,[[719.6,0.15],[719.58,0.86],[719.56,0.01],[719.55,0.91],[719.53,1.42]],[[719.61,4.43],[719.62,16.34],[719.64,13.63],[719.66,5.24],[719.67,8.97]]]
["binance-futures","BNBUSDT",1734307263063,[[719.59,0.79],[719.58,0.86],[719.56,0.15],[719.55,0.04],[719.54,0.67]],[[719.6,2.45],[719.61,22.58],[719.62,4.1],[719.64,13.54],[719.65,0.53]]]
["binance-futures","BNBUSDT",1734307263114,[[719.59,0.79],[719.58,0.86],[719.56,0.15],[719.55,0.04],[719.54,0.67]],[[719.6,7.39],[719.61,18.7],[719.62,2.84],[719.63,5.29],[719.64,8.95]]]
["binance-futures","BNBUSDT",1734307263166,[[719.59,0.79],[719.58,0.86],[719.56,0.73],[719.55,0.04],[719.54,0.65]],[[719.6,18.49],[719.61,10.44],[719.63,0.54],[719.64,9.54],[719.65,0.94]]]
["binance-futures","BNBUSDT",1734307263217,[],[[719.58,2.98],[719.59,5.79],[719.6,18.21],[719.61,7.45],[719.63,1.64]]]
["binance-futures","BNBUSDT",1734307263268,[[719.5,0.19],[719.48,4.92],[719.47,1.85],[719.46,23.28],[719.39,0.06]],[[719.56,2.55],[719.57,12.94],[719.58,14.65],[719.59,26.24],[719.6,26.29]]]
["binance-futures","BNBUSDT",1734307263316,[[719.51,0.72],[719.5,0.19],[719.48,4.92],[719.47,0.01],[719.46,22.4]],[[719.52,5.0],[719.53,6.26],[719.54,3.45],[719.55,4.45],[719.56,8.37]]]
["binance-futures","BNBUSDT",1734307263370,[[719.51,0.9],[719.5,0.19],[719.48,4.92],[719.47,0.01],[719.46,2.27]],[[719.52,15.73],[719.53,3.42],[719.54,2.69],[719.55,5.81],[719.56,10.36]]]
["binance-futures","BNBUSDT",1734307263421,[[719.51,2.28],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,2.27]],[[719.52,14.48],[719.53,3.15],[719.55,4.14],[719.56,6.19],[719.57,7.41]]]
["binance-futures","BNBUSDT",1734307263473,[[719.51,5.28],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,2.63]],[[719.52,15.75],[719.53,1.73],[719.54,1.0],[719.55,4.02],[719.56,5.64]]]
["binance-futures","BNBUSDT",1734307263525,[[719.51,5.5],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,2.63]],[[719.52,5.66],[719.53,1.59],[719.54,1.0],[719.55,3.49],[719.56,3.64]]]
["binance-futures","BNBUSDT",1734307263575,[[719.51,5.7],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,4.65],[719.53,1.55],[719.54,1.0],[719.55,1.8],[719.56,3.64]]]
["binance-futures","BNBUSDT",1734307263627,[[719.51,5.55],[719.5,0.75],[719.49,3.06],[719.48,3.74],[719.47,0.01]],[[719.52,2.14],[719.54,1.0],[719.55,1.8],[719.56,3.64],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263673,[[719.51,4.27],[719.5,0.75],[719.48,3.74],[719.47,0.01]],[[719.52,4.54],[719.54,1.0],[719.55,1.8],[719.56,4.2],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263733,[[719.51,2.4],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,4.54],[719.54,1.0],[719.55,1.8],[719.56,4.2],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263780,[[719.51,1.91],[719.5,0.19],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,4.57],[719.54,1.0],[719.55,1.8],[719.56,4.2],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263837,[[719.51,1.87],[719.5,0.19],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,4.69],[719.54,1.0],[719.55,2.1],[719.56,4.2],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263888,[[719.51,3.1],[719.5,0.19],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,4.7],[719.54,1.0],[719.55,2.1],[719.56,4.2],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263944,[[719.51,4.11],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,4.71],[719.54,1.0],[719.55,2.11],[719.56,4.2],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307263995,[[719.51,6.02],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,3.53],[719.54,1.0],[719.55,2.11],[719.56,3.64],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307264049,[[719.51,5.79],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,6.64]],[[719.52,4.15],[719.54,1.0],[719.55,2.11],[719.56,3.64],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307264101,[[719.51,9.7],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,2.31]],[[719.52,1.14],[719.54,1.0],[719.55,2.11],[719.56,3.64],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307264150,[[719.51,9.66],[719.5,0.75],[719.48,3.74],[719.47,0.01],[719.46,0.83]],[[719.52,1.01],[719.54,1.0],[719.55,2.11],[719.56,3.64],[719.57,1.9]]]
["binance-futures","BNBUSDT",1734307264206,[],[[719.45,11.36],[719.48,11.17],[719.49,6.71],[719.5,17.85],[719.51,3.28]]]
["binance-futures","BNBUSDT",1734307264257,[[719.44,0.1],[719.37,0.55],[719.35,1.11],[719.32,4.38],[719.31,5.17]],[[719.45,13.66],[719.46,0.43],[719.48,10.06],[719.49,4.59],[719.5,17.85]]]
["binance-futures","BNBUSDT",1734307264308,[[719.44,0.1],[719.35,2.95],[719.33,3.99],[719.32,4.38],[719.31,3.78]],[[719.45,14.14],[719.46,0.43],[719.47,0.12],[719.48,11.0],[719.49,4.59]]]
["binance-futures","BNBUSDT",1734307264359,[[719.36,2.9],[719.35,2.95],[719.33,3.99],[719.32,4.25],[719.31,0.03]],[[719.37,6.37],[719.4,2.8],[719.42,0.56],[719.44,1.04],[719.45,7.09]]]
["binance-futures","BNBUSDT",1734307264409,[[719.39,14.49],[719.37,1.13],[719.36,3.23],[719.35,2.95],[719.34,0.56]],[[719.4,2.7],[719.42,0.56],[719.43,0.82],[719.44,6.64],[719.45,1.73]]]
["binance-futures","BNBUSDT",1734307264461,[[719.39,14.52],[719.37,1.13],[719.36,3.23],[719.35,2.95],[719.34,0.56]],[[719.4,2.34],[719.42,0.56],[719.43,0.82],[719.44,6.64],[719.45,1.97]]]
["binance-futures","BNBUSDT",1734307264510,[[719.39,16.48],[719.37,1.13],[719.36,3.23],[719.35,2.95],[719.34,0.56]],[[719.4,2.36],[719.43,0.3],[719.44,3.29],[719.45,1.67],[719.47,0.04]]]
["binance-futures","BNBUSDT",1734307264560,[[719.43,12.12],[719.42,8.01],[719.4,9.54],[719.39,4.45],[719.37,1.09]],[[719.44,0.4],[719.45,1.14],[719.47,0.04],[719.48,6.1],[719.49,0.53]]]
["binance-futures","BNBUSDT",1734307264611,[[719.43,12.12],[719.42,4.5],[719.41,1.43],[719.4,3.8],[719.39,4.45]],[[719.44,2.6],[719.45,1.14],[719.48,5.37],[719.49,0.53],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307264669,[[719.43,12.11],[719.42,2.56],[719.4,3.8],[719.39,4.45]],[[719.44,0.4],[719.45,1.14],[719.48,3.81],[719.49,0.53],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307264720,[[719.43,12.11],[719.42,2.56],[719.4,3.8],[719.39,4.45],[719.31,9.43]],[[719.44,0.42],[719.45,1.12],[719.48,3.81],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307264771,[[719.43,12.11],[719.42,2.56],[719.4,3.8],[719.39,4.45],[719.36,3.63]],[[719.44,0.51],[719.45,1.06],[719.48,3.81],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307264825,[[719.43,12.11],[719.42,2.56],[719.4,3.8],[719.39,4.45],[719.36,3.63]],[[719.44,0.52],[719.45,1.06],[719.48,3.81],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307264884,[[719.43,12.14],[719.42,1.47],[719.4,3.8],[719.39,4.45],[719.36,3.7]],[[719.44,1.02],[719.45,1.49],[719.48,3.81],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307264928,[[719.43,11.83],[719.42,1.47],[719.4,5.19],[719.39,4.36],[719.36,3.7]],[[719.44,5.04],[719.45,0.43],[719.48,3.81],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307264991,[[719.43,11.83],[719.42,0.48],[719.4,5.19],[719.39,4.36],[719.36,4.87]],[[719.44,5.06],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307265046,[[719.43,3.5],[719.42,0.48],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,5.06],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307265099,[[719.43,5.18],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,4.95],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307265152,[[719.43,5.22],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,2.55],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307265204,[[719.43,5.22],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,2.64],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,1.15]]]
["binance-futures","BNBUSDT",1734307265257,[[719.43,5.14],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,0.57],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307265307,[[719.43,3.86],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,0.59],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307265357,[[719.43,3.86],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,0.56],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307265411,[[719.43,3.86],[719.42,1.04],[719.4,5.19],[719.39,3.92],[719.36,4.87]],[[719.44,1.94],[719.45,0.43],[719.48,4.37],[719.49,0.6],[719.5,0.56]]]
["binance-futures","BNBUSDT",1734307265470,[[719.39,2.43],[719.36,1.64]],[[719.4,13.38],[719.41,1.15],[719.42,0.56],[719.43,16.99],[719.44,24.84]]]
["binance-futures","BNBUSDT",1734307265521,[[719.39,2.43],[719.36,1.64],[719.3,0.64],[719.29,0.06],[719.24,14.73]],[[719.4,18.65],[719.41,5.25],[719.42,5.08],[719.43,9.62],[719.44,10.72]]]
["binance-futures","BNBUSDT",1734307265570,[[719.39,1.27],[719.36,4.3],[719.34,0.56],[719.31,1.87],[719.3,0.64]],[[719.4,18.09],[719.41,5.25],[719.42,11.35],[719.43,5.16],[719.44,23.6]]]
["binance-futures","BNBUSDT",1734307265623,[[719.39,3.1],[719.36,2.66],[719.34,0.56],[719.31,1.88],[719.3,0.64]],[[719.4,9.45],[719.42,7.57],[719.43,3.47],[719.44,10.41],[719.45,3.07]]]
["binance-futures","BNBUSDT",1734307265675,[[719.39,5.64],[719.36,2.66],[719.35,3.08],[719.34,3.62],[719.32,3.28]],[[719.4,11.03],[719.42,0.35],[719.43,3.47],[719.44,1.75],[719.45,2.64]]]
["binance-futures","BNBUSDT",1734307265715,[[719.39,10.13],[719.36,4.06],[719.35,3.08],[719.34,3.62],[719.32,4.44]],[[719.4,0.46],[719.41,0.43],[719.42,0.35],[719.43,0.87],[719.44,1.75]]]
["binance-futures","BNBUSDT",1734307265777,[[719.39,7.58],[719.36,4.06],[719.35,3.08],[719.34,3.62],[719.32,4.92]],[[719.4,0.07],[719.41,0.43],[719.42,0.35],[719.43,0.57],[719.44,1.74]]]
["binance-futures","BNBUSDT",1734307265829,[[719.39,7.61],[719.36,4.06],[719.35,3.08],[719.34,3.62],[719.32,4.92]],[[719.4,0.16],[719.41,0.43],[719.42,0.35],[719.43,0.14],[719.44,1.67]]]
["binance-futures","BNBUSDT",1734307265882,[[719.39,7.61],[719.36,4.06],[719.35,3.08],[719.34,3.62],[719.32,4.92]],[[719.4,1.53],[719.41,0.43],[719.42,0.35],[719.43,0.14],[719.44,0.27]]]
["binance-futures","BNBUSDT",1734307265986,[[719.4,8.54],[719.39,7.61],[719.36,4.06],[719.35,3.08],[719.34,3.62]],[[719.41,0.02],[719.44,0.27],[719.47,2.94],[719.48,3.58],[719.49,0.01]]]
["binance-futures","BNBUSDT",1734307266037,[[719.51,13.88],[719.5,6.14],[719.48,3.26],[719.47,8.15],[719.46,2.55]],[[719.52,2.0],[719.53,2.94],[719.54,0.02],[719.56,3.22],[719.57,2.86]]]
["binance-futures","BNBUSDT",1734307266089,[[719.51,17.64],[719.5,0.56],[719.48,5.98],[719.47,0.79],[719.46,0.86]],[[719.52,3.32],[719.53,2.94],[719.54,0.02],[719.55,0.02],[719.56,2.66]]]
["binance-futures","BNBUSDT",1734307266141,[[719.52,10.98],[719.51,17.84],[719.5,0.56],[719.48,3.26],[719.47,0.48]],[[719.53,0.77],[719.54,0.02],[719.55,0.02],[719.56,2.66],[719.59,3.15]]]
["binance-futures","BNBUSDT",1734307266194,[[719.55,3.5],[719.54,2.9],[719.53,3.56],[719.52,38.77],[719.51,21.36]],[[719.6,2.31],[719.61,0.09],[719.66,6.59],[719.67,2.44],[719.69,11.84]]]
["binance-futures","BNBUSDT",1734307266245,[[719.59,6.71],[719.58,1.55],[719.57,7.1],[719.56,20.87],[719.55,10.42]],[[719.6,2.21],[719.61,0.04],[719.62,4.87],[719.65,1.0],[719.66,6.59]]]
["binance-futures","BNBUSDT",1734307266295,[[719.59,12.05],[719.58,1.55],[719.57,7.1],[719.56,23.56],[719.55,7.16]],[[719.6,3.91],[719.61,0.04],[719.62,2.87],[719.65,2.22],[719.66,6.59]]]
["binance-futures","BNBUSDT",1734307266347,[[719.59,12.09],[719.58,4.12],[719.57,0.48],[719.56,11.43],[719.55,10.71]],[[719.6,4.54],[719.61,0.02],[719.62,2.87],[719.64,1.94],[719.65,2.81]]]
["binance-futures","BNBUSDT",1734307266399,[[719.59,12.12],[719.58,3.6],[719.57,0.48],[719.56,11.24],[719.55,0.91]],[[719.6,1.05],[719.61,0.02],[719.62,2.87],[719.64,1.94],[719.65,1.0]]]
["binance-futures","BNBUSDT",1734307266448,[[719.59,12.14],[719.58,1.95],[719.57,0.48],[719.56,8.51],[719.55,0.48]],[[719.6,2.59],[719.61,0.02],[719.62,2.87],[719.64,1.94],[719.66,1.16]]]
["binance-futures","BNBUSDT",1734307266500,[[719.59,1.34],[719.58,1.95],[719.57,0.48],[719.56,5.44],[719.55,0.48]],[[719.6,9.65],[719.61,0.02],[719.62,2.87],[719.64,1.94],[719.65,22.87]]]
["binance-futures","BNBUSDT",1734307266552,[[719.55,0.48]],[[719.58,8.35],[719.59,11.73],[719.6,6.67],[719.61,0.02],[719.62,3.11]]]
["binance-futures","BNBUSDT",1734307266603,[[719.52,0.04],[719.48,1.49],[719.47,2.34],[719.45,0.49],[719.44,5.55]],[[719.53,7.39],[719.54,2.46],[719.55,6.94],[719.56,11.81],[719.57,17.14]]]
["binance-futures","BNBUSDT",1734307266654,[[719.47,2.34],[719.45,0.49],[719.44,4.16]],[[719.52,8.38],[719.53,17.69],[719.54,10.16],[719.55,11.59],[719.56,6.98]]]
["binance-futures","BNBUSDT",1734307266705,[[719.51,1.31],[719.47,2.34],[719.45,0.48],[719.44,4.16],[719.39,1.62]],[[719.52,21.3],[719.53,4.7],[719.54,11.96],[719.55,4.52],[719.56,11.4]]]
["binance-futures","BNBUSDT",1734307266756,[[719.51,1.3],[719.47,2.34],[719.45,0.48],[719.44,4.16],[719.43,0.94]],[[719.52,33.57],[719.53,4.66],[719.54,6.56],[719.55,4.76],[719.56,11.36]]]
["binance-futures","BNBUSDT",1734307266807,[[719.51,0.82],[719.47,0.5],[719.45,0.48],[719.44,4.16],[719.43,0.94]],[[719.52,35.37],[719.53,4.66],[719.54,5.56],[719.55,4.76],[719.56,11.36]]]
["binance-futures","BNBUSDT",1734307266857,[[719.51,0.98],[719.47,0.5],[719.45,0.48],[719.44,4.23],[719.43,0.94]],[[719.52,35.78],[719.53,4.66],[719.54,5.56],[719.55,4.77],[719.56,11.36]]]
["binance-futures","BNBUSDT",1734307266911,[[719.46,0.48],[719.45,0.48],[719.44,0.07],[719.43,0.5]],[[719.47,13.55],[719.48,16.22],[719.5,0.97],[719.51,12.38],[719.52,18.17]]]
["binance-futures","BNBUSDT",1734307266960,[[719.46,0.48],[719.45,0.48],[719.43,0.5],[719.38,0.02],[719.36,7.84]],[[719.47,13.55],[719.48,15.42],[719.5,1.33],[719.51,12.38],[719.52,17.28]]]
["binance-futures","BNBUSDT",1734307267014,[[719.38,0.4],[719.36,7.84]],[[719.39,7.29],[719.4,6.82],[719.41,4.12],[719.42,4.56],[719.43,0.54]]]
["binance-futures","BNBUSDT",1734307267064,[[719.38,3.12],[719.36,4.5],[719.34,0.56],[719.3,0.65],[719.29,14.88]],[[719.39,5.06],[719.4,1.78],[719.41,3.27],[719.42,4.92],[719.43,0.54]]]
["binance-futures","BNBUSDT",1734307267115,[[719.38,4.56],[719.36,4.5],[719.34,0.56],[719.31,0.04],[719.3,3.1]],[[719.39,4.6],[719.4,1.07],[719.41,1.06],[719.42,4.92],[719.43,1.24]]]
["binance-futures","BNBUSDT",1734307267167,[[719.38,3.56],[719.36,4.5],[719.34,0.56],[719.31,0.04],[719.3,15.63]],[[719.39,5.05],[719.4,1.07],[719.41,1.06],[719.42,4.92],[719.43,1.12]]]
["binance-futures","BNBUSDT",1734307267217,[[719.38,3.56],[719.36,4.5],[719.34,0.56],[719.31,4.47],[719.3,13.18]],[[719.39,5.04],[719.4,1.07],[719.41,4.71],[719.42,4.92],[719.43,1.0]]]
["binance-futures","BNBUSDT",1734307267271,[[719.38,4.18],[719.36,4.5],[719.34,0.56],[719.31,4.47],[719.3,13.18]],[[719.39,5.04],[719.4,1.07],[719.41,4.71],[719.42,4.92],[719.43,1.0]]]
["binance-futures","BNBUSDT",1734307267324,[[719.38,5.6],[719.36,4.5],[719.34,0.56],[719.31,8.14],[719.3,13.18]],[[719.39,7.6],[719.4,1.07],[719.41,1.07],[719.42,4.92],[719.43,1.0]]]
["binance-futures","BNBUSDT",1734307267372,[[719.32,0.59],[719.31,0.04],[719.3,13.18]],[[719.37,1.48],[719.38,0.01],[719.39,12.25],[719.4,4.29],[719.41,0.01]]]
["binance-futures","BNBUSDT",1734307267427,[[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.28,1.45],[719.27,0.01]],[[719.34,11.34],[719.35,0.04],[719.36,2.84],[719.37,7.61],[719.38,5.11]]]
["binance-futures","BNBUSDT",1734307267479,[[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04],[719.28,1.45]],[[719.34,13.84],[719.36,10.11],[719.37,9.34],[719.38,7.83],[719.39,8.0]]]
["binance-futures","BNBUSDT",1734307267532,[[719.33,1.87],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,13.92],[719.36,10.01],[719.37,7.75],[719.38,6.66],[719.39,14.81]]]
["binance-futures","BNBUSDT",1734307267583,[[719.33,1.87],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,18.09],[719.36,10.01],[719.37,5.45],[719.38,4.18],[719.39,15.61]]]
["binance-futures","BNBUSDT",1734307267635,[[719.33,1.88],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,18.17],[719.36,10.01],[719.37,5.87],[719.38,4.18],[719.39,15.31]]]
["binance-futures","BNBUSDT",1734307267681,[[719.33,2.6],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,18.17],[719.36,10.01],[719.37,5.87],[719.38,4.18],[719.39,5.81]]]
["binance-futures","BNBUSDT",1734307267737,[[719.33,2.63],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,19.19],[719.36,10.01],[719.37,5.98],[719.38,3.84],[719.39,5.81]]]
["binance-futures","BNBUSDT",1734307267788,[[719.33,2.64],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,19.21],[719.35,4.65],[719.36,9.87],[719.37,5.98],[719.38,3.84]]]
["binance-futures","BNBUSDT",1734307267837,[[719.33,2.77],[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.34,19.13],[719.35,4.65],[719.36,9.87],[719.37,5.98],[719.38,3.84]]]
["binance-futures","BNBUSDT",1734307267893,[[719.32,0.03],[719.31,0.03],[719.3,0.64],[719.29,0.04]],[[719.33,1.67],[719.34,19.08],[719.35,4.65],[719.36,9.87],[719.37,5.98]]]
["binance-futures","BNBUSDT",1734307267945,[[719.31,0.03],[719.3,0.64],[719.29,0.04],[719.22,22.49],[719.18,0.63]],[[719.32,1.54],[719.33,22.8],[719.34,1.23],[719.35,4.65],[719.36,10.11]]]
["binance-futures","BNBUSDT",1734307267997,[[719.31,0.15],[719.3,0.64],[719.29,0.04],[719.28,4.11],[719.23,5.49]],[[719.32,20.56],[719.33,2.52],[719.34,0.76],[719.36,13.52],[719.37,5.97]]]
["binance-futures","BNBUSDT",1734307268046,[[719.31,1.65],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.26,5.86]],[[719.32,4.48],[719.33,2.48],[719.34,0.76],[719.35,0.04],[719.36,7.31]]]
["binance-futures","BNBUSDT",1734307268093,[[719.31,1.86],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.39]],[[719.32,5.53],[719.33,0.78],[719.34,0.2],[719.35,0.04],[719.36,5.3]]]
["binance-futures","BNBUSDT",1734307268145,[[719.31,1.57],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.39]],[[719.32,8.54],[719.33,0.78],[719.34,0.77],[719.35,0.04],[719.36,5.3]]]
["binance-futures","BNBUSDT",1734307268205,[[719.31,3.13],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,1.56]],[[719.32,12.71],[719.33,0.78],[719.34,0.77],[719.35,0.04],[719.36,10.38]]]
["binance-futures","BNBUSDT",1734307268249,[[719.31,3.16],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,1.56]],[[719.32,15.1],[719.33,0.78],[719.34,0.69],[719.35,0.04],[719.36,10.38]]]
["binance-futures","BNBUSDT",1734307268306,[[719.31,3.16],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,1.56]],[[719.32,15.12],[719.33,0.78],[719.34,0.69],[719.35,0.04],[719.36,10.38]]]
["binance-futures","BNBUSDT",1734307268356,[[719.31,2.74],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,1.56]],[[719.32,10.62],[719.33,0.78],[719.34,0.69],[719.35,1.04],[719.36,10.38]]]
["binance-futures","BNBUSDT",1734307268411,[[719.31,2.72],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,1.56]],[[719.32,11.6],[719.33,0.78],[719.34,0.69],[719.35,0.04],[719.36,10.38]]]
["binance-futures","BNBUSDT",1734307268468,[[719.31,3.98],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,1.56]],[[719.32,4.51],[719.33,0.78],[719.34,0.13],[719.35,0.04],[719.36,10.38]]]
["binance-futures","BNBUSDT",1734307268511,[[719.31,3.99],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,4.51],[719.33,0.78],[719.34,0.13],[719.35,0.04],[719.36,5.3]]]
["binance-futures","BNBUSDT",1734307268570,[[719.31,10.34],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,5.74],[719.33,0.78],[719.34,0.13],[719.35,0.04],[719.36,0.24]]]
["binance-futures","BNBUSDT",1734307268626,[[719.31,10.34],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,4.56],[719.33,0.43],[719.34,0.13],[719.35,0.04],[719.37,0.92]]]
["binance-futures","BNBUSDT",1734307268669,[[719.31,10.34],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,8.72]],[[719.32,4.55],[719.33,0.43],[719.34,0.13],[719.35,0.04],[719.37,0.92]]]
["binance-futures","BNBUSDT",1734307268730,[[719.31,10.19],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,5.71],[719.33,0.43],[719.34,0.13],[719.37,0.26],[719.38,0.35]]]
["binance-futures","BNBUSDT",1734307268783,[[719.31,10.19],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,6.18],[719.33,0.43],[719.34,0.13],[719.37,0.26],[719.38,1.82]]]
["binance-futures","BNBUSDT",1734307268834,[[719.31,10.24],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,6.18],[719.33,0.43],[719.34,0.13],[719.37,0.26],[719.38,1.82]]]
["binance-futures","BNBUSDT",1734307269012,[[719.31,10.24],[719.3,0.64],[719.29,0.04],[719.28,2.67],[719.27,3.17]],[[719.32,4.55],[719.33,0.43],[719.34,0.13],[719.37,0.26],[719.38,1.82]]]
["binance-futures","BNBUSDT",1734307269069,[[719.31,5.5],[719.28,2.66]],[[719.32,8.85],[719.33,0.43],[719.34,0.69],[719.37,2.45],[719.38,2.41]]]
["binance-futures","BNBUSDT",1734307269115,[[719.31,5.5],[719.28,2.66],[719.23,0.02],[719.21,2.18],[719.17,2.07]],[[719.32,8.85],[719.33,0.43],[719.34,0.69],[719.37,2.45],[719.38,1.82]]]
["binance-futures","BNBUSDT",1734307269164,[[719.31,5.55],[719.28,2.66],[719.23,0.02],[719.21,2.18],[719.19,0.13]],[[719.32,8.88],[719.33,0.43],[719.34,1.03],[719.37,2.45],[719.38,1.82]]]
["binance-futures","BNBUSDT",1734307269223,[[719.33,17.45],[719.32,13.08],[719.31,1.59],[719.28,2.66],[719.25,3.06]],[[719.34,0.34],[719.35,0.42],[719.37,0.26],[719.38,1.47],[719.4,5.03]]]
["binance-futures","BNBUSDT",1734307269274,[[719.34,33.36],[719.33,5.15],[719.32,4.99],[719.31,1.59],[719.28,2.66]],[[719.35,0.75],[719.37,0.01],[719.42,4.26],[719.44,6.65],[719.48,15.28]]]
["binance-futures","BNBUSDT",1734307269324,[[719.38,17.55],[719.36,2.66],[719.35,5.86],[719.34,12.75],[719.33,1.92]],[[719.41,0.03],[719.42,0.56],[719.43,0.02],[719.44,4.91],[719.46,1.39]]]
["binance-futures","BNBUSDT",1734307269371,[[719.38,15.75],[719.36,2.66],[719.35,2.56],[719.34,6.21],[719.33,1.92]],[[719.39,3.61],[719.41,0.03],[719.42,0.56],[719.43,0.02],[719.44,2.67]]]
["binance-futures","BNBUSDT",1734307269429,[[719.38,15.76],[719.36,2.66],[719.35,1.58],[719.34,6.21],[719.33,1.92]],[[719.39,3.61],[719.41,0.03],[719.42,0.56],[719.43,0.02],[719.44,2.67]]]
["binance-futures","BNBUSDT",1734307269533,[[719.38,15.76],[719.36,2.66],[719.35,1.58],[719.34,6.21],[719.33,1.92]],[[719.39,3.61],[719.41,0.03],[719.43,0.02],[719.44,0.01],[720.02,34.15]]]
["binance-futures","BNBUSDT",1734307269587,[[719.47,12.18],[719.46,8.89],[719.45,15.44],[719.44,5.26],[719.43,4.71]],[[719.48,0.01],[719.5,1.0],[719.51,0.02],[719.52,4.28],[719.53,10.92]]]
["binance-futures","BNBUSDT",1734307269638,[[719.47,16.62],[719.46,3.73],[719.45,11.62],[719.44,6.9],[719.43,4.35]],[[719.48,0.01],[719.51,0.02],[719.53,3.61],[719.55,19.05],[719.56,5.26]]]
["binance-futures","BNBUSDT",1734307269689,[[719.52,4.5],[719.5,5.24],[719.48,1.92],[719.47,17.09],[719.46,2.77]],[[719.53,0.04],[719.55,0.02],[719.56,3.04],[719.59,0.01],[719.6,4.57]]]
["binance-futures","BNBUSDT",1734307269732,[[719.53,16.66],[719.52,20.5],[719.5,4.86],[719.48,14.89],[719.47,17.4]],[[719.54,0.02],[719.55,0.01],[719.56,0.02],[719.57,6.0],[719.58,0.58]]]
["binance-futures","BNBUSDT",1734307269790,[[719.56,7.83],[719.54,3.33],[719.53,16.43],[719.52,8.18],[719.51,2.96]],[[719.58,0.02],[719.62,2.89],[719.63,0.02],[719.64,14.01],[719.65,5.87]]]
["binance-futures","BNBUSDT",1734307269843,[[719.59,25.12],[719.58,13.41],[719.57,15.45],[719.56,25.06],[719.55,5.15]],[[719.6,0.12],[719.61,0.04],[719.62,2.89],[719.63,0.02],[719.64,1.64]]]
["binance-futures","BNBUSDT",1734307269895,[[719.61,9.04],[719.6,14.85],[719.59,24.28],[719.58,7.5],[719.57,9.75]],[[719.63,0.02],[719.64,1.51],[719.65,1.87],[719.66,3.02],[719.68,0.03]]]
["binance-futures","BNBUSDT",1734307269946,[[719.62,19.39],[719.61,44.79],[719.6,25.04],[719.59,10.58],[719.58,0.99]],[[719.63,0.02],[719.66,0.02],[719.69,6.04],[719.7,19.08],[719.71,18.84]]]
["binance-futures","BNBUSDT",1734307269996,[[719.65,5.96],[719.64,0.45],[719.63,18.28],[719.62,19.57],[719.61,15.37]],[[719.66,0.02],[719.69,0.04],[719.7,19.08],[719.71,17.94],[719.72,5.95]]]
["binance-futures","BNBUSDT",1734307270048,[[719.69,1.7],[719.65,31.78],[719.64,5.01],[719.63,18.21],[719.62,9.71]],[[719.7,19.08],[719.71,17.81],[719.72,2.08],[719.76,19.37],[719.77,5.05]]]
["binance-futures","BNBUSDT",1734307270099,[[719.69,17.28],[719.68,12.01],[719.66,4.61],[719.65,12.29],[719.64,9.81]],[[719.7,19.07],[719.71,18.52],[719.72,0.7],[719.76,19.59],[719.77,3.04]]]
["binance-futures","BNBUSDT",1734307270149,[[719.69,8.21],[719.68,3.14],[719.66,3.05],[719.65,2.17],[719.64,6.9]],[[719.7,20.3],[719.71,18.52],[719.72,0.7],[719.76,19.59],[719.77,3.05]]]
["binance-futures","BNBUSDT",1734307270201,[],[[719.63,1.9],[719.64,4.26],[719.65,7.59],[719.66,0.98],[719.67,0.04]]]
["binance-futures","BNBUSDT",1734307270252,[[719.62,1.42],[719.55,0.48],[719.54,0.5],[719.49,1.84],[719.47,2.97]],[[719.63,13.83],[719.64,10.12],[719.65,5.14],[719.66,4.99],[719.68,6.2]]]
["binance-futures","BNBUSDT",1734307270301,[[719.62,1.42],[719.56,3.22],[719.55,0.48],[719.54,0.5],[719.53,5.72]],[[719.63,15.61],[719.64,7.06],[719.65,0.14],[719.66,5.23],[719.68,15.02]]]
["binance-futures","BNBUSDT",1734307270355,[[719.62,1.45],[719.6,3.16],[719.56,3.22],[719.55,0.48],[719.54,2.06]],[[719.63,15.63],[719.64,3.61],[719.65,3.18],[719.66,5.23],[719.67,1.0]]]
["binance-futures","BNBUSDT",1734307270409,[[719.62,3.26],[719.6,3.16],[719.58,0.56],[719.56,3.22],[719.55,0.48]],[[719.63,15.26],[719.64,3.01],[719.65,3.18],[719.66,5.23],[719.67,1.0]]]
["binance-futures","BNBUSDT",1734307270512,[[719.62,7.32],[719.6,3.16],[719.58,0.56],[719.56,3.22],[719.55,0.48]],[[719.63,11.54],[719.65,3.18],[719.66,5.23],[719.67,1.0],[719.69,2.35]]]
["binance-futures","BNBUSDT",1734307270552,[[719.62,5.99],[719.6,3.16],[719.58,0.56],[719.57,3.56],[719.56,3.22]],[[719.63,3.1],[719.65,0.14],[719.66,5.23],[719.68,9.94],[719.69,2.35]]]
["binance-futures","BNBUSDT",1734307270616,[[719.62,5.99],[719.61,0.48],[719.6,3.16],[719.58,0.56],[719.57,3.56]],[[719.63,3.59],[719.65,0.14],[719.66,4.56],[719.68,9.94],[719.69,2.35]]]
["binance-futures","BNBUSDT",1734307270669,[[719.62,3.28],[719.61,2.13],[719.6,3.16],[719.58,0.56],[719.57,3.56]],[[719.63,2.92],[719.65,0.14],[719.66,4.56],[719.68,9.94],[719.69,2.35]]]
["binance-futures","BNBUSDT",1734307270710,[[719.62,3.86],[719.61,2.13],[719.6,3.16],[719.58,0.56],[719.57,3.56]],[[719.63,2.83],[719.65,0.14],[719.66,4.56],[719.68,9.94],[719.69,2.35]]]
["binance-futures","BNBUSDT",1734307270760,[[719.62,3.86],[719.61,2.13],[719.6,3.16],[719.58,0.56],[719.57,3.56]],[[719.63,2.83],[719.65,0.14],[719.66,4.56],[719.68,7.18],[719.69,2.35]]]
["binance-futures","BNBUSDT",1734307270877,[[719.62,6.63],[719.61,2.13],[719.6,3.16],[719.58,0.56],[719.57,3.56]],[[719.63,2.02],[719.68,4.52],[719.69,2.35],[719.87,4.21],[719.88,21.06]]]
["binance-futures","BNBUSDT",1734307270929,[[719.7,23.5],[719.69,7.97],[719.68,7.87],[719.67,2.52],[719.66,0.56]],[[719.71,17.69],[719.72,0.14],[719.73,1.0],[719.74,0.03],[719.77,0.05]]]
["binance-futures","BNBUSDT",1734307270981,[[719.7,23.53],[719.69,5.17],[719.68,4.66],[719.67,0.98],[719.66,0.56]],[[719.71,17.72],[719.72,0.14],[719.73,1.0],[719.74,0.03],[719.77,0.05]]]
["binance-futures","BNBUSDT",1734307271031,[[719.7,1.97],[719.69,1.89],[719.68,3.14]],[[719.71,18.93],[719.72,0.7],[719.73,1.0],[719.74,2.59],[719.77,17.2]]]
["binance-futures","BNBUSDT",1734307271070,[[719.7,2.07],[719.69,0.48],[719.68,3.14],[719.64,3.22],[719.62,2.79]],[[719.71,18.95],[719.72,0.7],[719.73,1.0],[719.74,0.59],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271136,[[719.7,2.32],[719.69,0.48],[719.68,3.14],[719.64,3.22],[719.62,2.79]],[[719.71,19.23],[719.72,0.7],[719.73,1.0],[719.74,0.71],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271190,[[719.7,2.46],[719.69,0.48],[719.68,0.48],[719.64,2.66],[719.62,1.27]],[[719.71,21.43],[719.72,3.36],[719.73,1.0],[719.74,0.71],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271244,[[719.7,2.56],[719.69,0.48],[719.68,0.48],[719.64,2.66],[719.62,1.27]],[[719.71,21.52],[719.72,3.79],[719.73,1.0],[719.74,0.85],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271288,[[719.7,2.55],[719.69,0.48],[719.68,0.48],[719.64,2.66],[719.62,1.27]],[[719.71,21.52],[719.72,3.79],[719.73,1.0],[719.74,0.85],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271333,[[719.7,2.55],[719.69,0.48],[719.68,0.48],[719.64,2.66],[719.62,1.27]],[[719.71,21.51],[719.72,3.36],[719.73,1.0],[719.74,0.85],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271403,[[719.7,2.55],[719.69,0.48],[719.68,0.48],[719.64,3.22],[719.62,1.27]],[[719.71,21.51],[719.72,3.36],[719.73,1.0],[719.74,0.85],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271446,[[719.7,6.19],[719.69,0.48],[719.68,3.14],[719.64,3.22],[719.63,0.36]],[[719.71,19.33],[719.72,3.36],[719.73,1.0],[719.74,0.85],[719.75,0.03]]]
["binance-futures","BNBUSDT",1734307271508,[[719.75,3.49],[719.73,9.47],[719.72,32.23],[719.71,23.54],[719.7,13.33]],[[719.79,35.62],[719.8,0.71],[719.81,3.66],[719.82,4.1],[719.84,2.12]]]
["binance-futures","BNBUSDT",1734307271559,[[719.78,8.55],[719.77,6.88],[719.76,19.74],[719.75,16.59],[719.74,3.36]],[[719.79,30.29],[719.8,0.01],[719.81,0.02],[719.82,3.42],[719.86,1.84]]]
["binance-futures","BNBUSDT",1734307271610,[[719.79,4.76],[719.78,39.75],[719.77,7.8],[719.76,12.01],[719.75,11.6]],[[719.8,0.01],[719.81,0.02],[719.82,1.42],[719.85,0.01],[719.88,11.43]]]
["binance-futures","BNBUSDT",1734307271662,[[719.84,0.43],[719.83,0.74],[719.82,0.45],[719.81,10.49],[719.8,4.21]],[[719.88,11.43],[719.89,3.03],[719.9,19.06],[719.91,5.13],[719.93,2.0]]]
["binance-futures","BNBUSDT",1734307271713,[[719.87,19.48],[719.85,2.9],[719.84,11.34],[719.83,0.74],[719.82,21.74]],[[719.88,0.02],[719.89,3.03],[719.9,19.06],[719.91,0.17],[719.93,4.0]]]
["binance-futures","BNBUSDT",1734307271765,[[719.87,36.21],[719.85,0.14],[719.84,16.86],[719.83,1.54],[719.82,17.6]],[[719.88,3.13],[719.89,0.03],[719.9,19.06],[719.91,0.16],[719.92,0.86]]]
["binance-futures","BNBUSDT",1734307271816,[[719.87,30.08],[719.86,2.14],[719.85,1.05],[719.84,3.21],[719.83,5.44]],[[719.88,6.4],[719.9,0.03],[719.91,0.16],[719.92,2.36],[719.94,0.04]]]
["binance-futures","BNBUSDT",1734307271864,[[719.87,30.79],[719.85,0.14],[719.84,5.1],[719.83,1.09]],[[719.88,5.33],[719.9,0.03],[719.91,0.16],[719.92,3.52],[719.94,0.04]]]
["binance-futures","BNBUSDT",1734307271916,[[719.87,29.33],[719.85,0.14],[719.84,2.78],[719.83,1.09],[719.79,2.41]],[[719.88,5.57],[719.9,0.59],[719.91,0.16],[719.92,3.52],[719.93,1.0]]]
["binance-futures","BNBUSDT",1734307271964,[[719.87,29.31],[719.85,0.14],[719.84,2.78],[719.83,1.09],[719.79,2.41]],[[719.88,6.78],[719.89,0.01],[719.9,0.59],[719.91,0.16],[719.92,3.52]]]
["binance-futures","BNBUSDT",1734307272024,[[719.87,21.7],[719.82,0.48],[719.81,0.48],[719.8,3.14],[719.79,2.41]],[[719.88,15.51],[719.89,0.01],[719.9,0.59],[719.91,0.16],[719.92,3.52]]]
["binance-futures","BNBUSDT",1734307272081,[[719.87,3.28],[719.85,0.01],[719.82,0.48],[719.81,0.48],[719.8,3.14]],[[719.88,15.49],[719.89,0.01],[719.9,0.59],[719.91,0.16],[719.92,5.52]]]
["binance-futures","BNBUSDT",1734307272132,[[719.87,3.33],[719.85,0.01],[719.82,0.48],[719.81,0.48],[719.8,3.14]],[[719.88,25.11],[719.89,0.01],[719.9,0.59],[719.91,0.16],[719.92,5.52]]]
["binance-futures","BNBUSDT",1734307272185,[[719.87,3.35],[719.85,0.01],[719.82,0.48],[719.81,0.48],[719.8,3.14]],[[719.88,26.12],[719.89,0.44],[719.9,0.59],[719.91,4.33],[719.92,5.52]]]
["binance-futures","BNBUSDT",1734307272234,[[719.87,3.46],[719.85,0.01],[719.82,0.48],[719.81,0.48],[719.8,3.14]],[[719.88,26.12],[719.89,0.44],[719.9,2.07],[719.91,4.74],[719.92,5.52]]]
["binance-futures","BNBUSDT",1734307272282,[[719.87,3.44],[719.85,0.01],[719.82,0.48],[719.81,0.48],[719.8,3.14]],[[719.88,26.17],[719.89,0.44],[719.9,2.07],[719.91,4.74],[719.92,5.52]]]
["binance-futures","BNBUSDT",1734307272344,[[719.81,0.48],[719.8,0.48]],[[719.82,3.04],[719.83,13.97],[719.84,2.66],[719.85,7.91],[719.86,11.72]]]
["binance-futures","BNBUSDT",1734307272394,[[719.79,1.01],[719.76,3.16],[719.74,0.59],[719.7,0.96],[719.68,6.94]],[[719.8,14.02],[719.81,5.42],[719.82,7.6],[719.83,2.3],[719.84,2.66]]]
["binance-futures","BNBUSDT",1734307272444,[[719.79,2.45],[719.76,3.16],[719.74,0.59],[719.72,5.19],[719.71,18.18]],[[719.8,13.93],[719.81,1.1],[719.82,5.63],[719.83,1.0],[719.84,2.67]]]
["binance-futures","BNBUSDT",1734307272480,[[719.79,1.65],[719.76,3.16],[719.74,0.59],[719.72,9.41],[719.71,18.18]],[[719.8,8.42],[719.81,1.49],[719.82,5.63],[719.83,1.0],[719.84,2.67]]]
["binance-futures","BNBUSDT",1734307272600,[[719.79,1.03],[719.76,3.16],[719.74,0.59],[719.72,7.33],[719.71,1.85]],[[719.8,10.23],[719.81,1.49],[719.82,5.63],[719.83,1.0],[719.84,2.67]]]
["binance-futures","BNBUSDT",1734307272654,[[719.79,4.23],[719.76,3.16],[719.74,0.59],[719.73,16.39],[719.72,5.12]],[[719.8,10.07],[719.81,0.43],[719.82,5.63],[719.83,1.0],[719.84,4.67]]]
["binance-futures","BNBUSDT",1734307272706,[[719.79,2.44],[719.76,3.16],[719.74,3.05],[719.73,16.39],[719.72,7.06]],[[719.8,7.58],[719.81,2.13],[719.82,5.63],[719.84,4.67],[719.85,8.52]]]
["binance-futures","BNBUSDT",1734307272759,[[719.79,2.44],[719.76,3.16],[719.74,3.05],[719.73,16.39],[719.72,7.06]],[[719.8,7.57],[719.81,2.13],[719.82,5.63],[719.84,4.67],[719.85,7.2]]]
["binance-futures","BNBUSDT",1734307272792,[[719.79,2.44],[719.76,3.16],[719.74,3.05],[719.73,16.39],[719.72,7.06]],[[719.8,10.02],[719.81,2.13],[719.82,5.63],[719.84,4.67],[719.85,7.2]]]
["binance-futures","BNBUSDT",1734307272864,[[719.79,2.37],[719.76,3.16],[719.74,3.05],[719.73,16.31],[719.72,7.06]],[[719.8,12.44],[719.81,2.13],[719.82,5.63],[719.84,4.67],[719.85,7.2]]]
["binance-futures","BNBUSDT",1734307272914,[[719.79,3.46],[719.76,3.16],[719.73,0.5],[719.72,3.22]],[[719.8,13.13],[719.81,2.13],[719.82,4.56],[719.84,4.67],[719.85,7.2]]]
["binance-futures","BNBUSDT",1734307272967,[[719.76,0.5],[719.73,0.5],[719.7,0.53],[719.67,4.43],[719.57,0.5]],[[719.78,1.03],[719.79,9.84],[719.8,17.48],[719.81,2.13],[719.82,4.56]]]
["binance-futures","BNBUSDT",1734307273017,[[719.75,0.07],[719.73,0.5],[719.71,1.45],[719.7,0.53],[719.68,2.89]],[[719.77,17.73],[719.78,14.24],[719.79,27.19],[719.8,12.37],[719.81,0.43]]]
["binance-futures","BNBUSDT",1734307273073,[[719.75,0.07],[719.73,0.5],[719.71,1.45],[719.7,2.01],[719.68,0.48]],[[719.76,7.23],[719.77,20.93],[719.78,15.78],[719.79,16.1],[719.8,12.72]]]
["binance-futures","BNBUSDT",1734307273125,[[719.73,0.5],[719.71,1.45],[719.7,0.51],[719.68,0.48]],[[719.74,9.64],[719.75,1.92],[719.76,32.36],[719.77,15.41],[719.78,14.8]]]
["binance-futures","BNBUSDT",1734307273177,[[719.7,0.51],[719.68,0.48],[719.64,3.28],[719.63,0.03],[719.61,0.49]],[[719.71,0.9],[719.72,3.88],[719.73,0.82],[719.74,23.37],[719.75,16.32]]]
["binance-futures","BNBUSDT",1734307273231,[[719.68,0.48],[719.64,3.28],[719.63,0.03],[719.61,0.49]],[[719.7,2.06],[719.71,3.52],[719.72,16.53],[719.73,4.4],[719.74,16.34]]]
["binance-futures","BNBUSDT",1734307273281,[[719.68,0.48],[719.67,3.56],[719.64,3.28],[719.63,0.03],[719.61,0.49]],[[719.69,3.07],[719.7,20.14],[719.71,18.65],[719.72,26.62],[719.73,9.69]]]
["binance-futures","BNBUSDT",1734307273332,[[719.67,0.02],[719.64,3.28],[719.63,0.03],[719.61,0.49]],[[719.68,7.32],[719.69,8.47],[719.7,13.17],[719.71,9.58],[719.72,8.33]]]
["binance-futures","BNBUSDT",1734307273386,[[719.67,0.07],[719.64,3.28],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,14.28],[719.69,8.52],[719.7,12.6],[719.71,3.58],[719.72,18.02]]]
["binance-futures","BNBUSDT",1734307273439,[[719.67,0.08],[719.64,3.28],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,18.88],[719.69,6.12],[719.7,8.43],[719.71,3.58],[719.72,18.02]]]
["binance-futures","BNBUSDT",1734307273485,[[719.67,0.08],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,23.09],[719.69,5.09],[719.7,6.37],[719.71,4.27],[719.72,18.02]]]
["binance-futures","BNBUSDT",1734307273540,[[719.67,2.33],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,23.05],[719.69,5.09],[719.7,6.37],[719.71,1.49],[719.72,18.02]]]
["binance-futures","BNBUSDT",1734307273590,[[719.67,2.36],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,22.71],[719.69,2.91],[719.7,6.37],[719.71,1.49],[719.72,17.98]]]
["binance-futures","BNBUSDT",1734307273697,[[719.67,2.36],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,22.7],[719.69,2.91],[719.7,6.37],[719.71,0.8],[719.72,17.98]]]
["binance-futures","BNBUSDT",1734307273813,[[719.67,2.38],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,22.95],[719.69,2.91],[719.7,6.37],[719.71,0.8],[719.72,17.98]]]
["binance-futures","BNBUSDT",1734307273943,[[719.67,2.38],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,22.95],[719.69,2.91],[719.7,6.37],[719.71,0.8],[719.72,17.98]]]
["binance-futures","BNBUSDT",1734307274010,[[719.67,2.38],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,22.95],[719.69,2.91],[719.7,6.37],[719.71,1.7],[719.72,17.98]]]
["binance-futures","BNBUSDT",1734307274064,[[719.67,2.36],[719.64,5.94],[719.63,0.03],[719.62,1.27],[719.61,0.49]],[[719.68,22.95],[719.69,2.91],[719.7,6.37],[719.71,1.7],[719.72,17.98]]]
["binance-futures","BNBUSDT",1734307274124,[],[[719.61,2.85],[719.62,9.69],[719.63,6.28],[719.64,10.78],[719.65,12.7]]]
["binance-futures","BNBUSDT",1734307274175,[[719.18,7.23],[719.17,0.66],[719.16,3.27],[719.15,0.06],[719.13,0.72]],[[719.32,1.07],[719.33,1.93],[719.34,7.3],[719.35,7.35],[719.37,2.48]]]
["binance-futures","BNBUSDT",1734307274226,[],[[719.05,6.02],[719.06,2.43],[719.07,0.35],[719.08,5.34],[719.09,13.12]]]
["binance-futures","BNBUSDT",1734307274277,[[719.05,3.89],[719.04,4.98],[719.03,1.15],[719.02,0.28],[719.01,0.08]],[[719.06,3.39],[719.08,5.19],[719.09,0.25],[719.1,0.56],[719.13,2.76]]]
["binance-futures","BNBUSDT",1734307274328,[[719.12,16.35],[719.11,7.84],[719.1,0.56],[719.09,0.48],[719.08,3.52]],[[719.13,4.47],[719.14,0.02],[719.15,0.26],[719.16,4.61],[719.17,3.02]]]
["binance-futures","BNBUSDT",1734307274378,[[719.12,5.29],[719.11,0.48],[719.09,1.58],[719.08,1.63]],[[719.13,8.71],[719.14,0.02],[719.15,2.54],[719.16,4.61],[719.17,3.02]]]
["binance-futures","BNBUSDT",1734307274429,[[719.12,7.93],[719.11,0.48],[719.09,1.82],[719.08,4.16],[719.07,3.71]],[[719.13,4.5],[719.14,0.02],[719.15,2.54],[719.16,3.22],[719.17,5.02]]]
["binance-futures","BNBUSDT",1734307274481,[[719.12,5.57],[719.11,0.48],[719.09,4.3],[719.08,4.16],[719.07,3.71]],[[719.13,6.19],[719.14,0.02],[719.16,3.22],[719.17,5.02],[719.18,1.3]]]
["binance-futures","BNBUSDT",1734307274535,[[719.12,3.79],[719.11,0.48],[719.09,4.3],[719.08,1.63],[719.07,3.71]],[[719.13,9.26],[719.14,0.02],[719.16,7.11],[719.17,5.02],[719.18,1.3]]]
["binance-futures","BNBUSDT",1734307274588,[[719.12,4.6],[719.11,0.48],[719.09,4.3],[719.08,1.63],[719.07,3.71]],[[719.13,6.61],[719.14,0.02],[719.16,7.11],[719.17,3.02],[719.18,0.56]]]
["binance-futures","BNBUSDT",1734307274639,[[719.19,6.14],[719.17,17.92],[719.16,20.4],[719.15,8.09],[719.14,6.15]],[[719.2,2.68],[719.22,0.02],[719.23,0.02],[719.24,4.22],[719.25,3.7]]]
["binance-futures","BNBUSDT",1734307274690,[[719.19,17.66],[719.18,5.75],[719.17,1.54],[719.16,9.78],[719.15,2.98]],[[719.2,2.68],[719.22,0.02],[719.23,0.02],[719.24,4.22],[719.25,0.01]]]
["binance-futures","BNBUSDT",1734307274741,[[719.17,2.23],[719.16,2.57],[719.15,0.48]],[[719.18,8.64],[719.19,3.11],[719.2,6.68],[719.22,0.02],[719.23,3.09]]]
["binance-futures","BNBUSDT",1734307274792,[[719.17,0.72],[719.16,1.91],[719.15,0.48],[719.12,1.39],[719.08,3.13]],[[719.18,10.49],[719.19,3.83],[719.2,15.68],[719.21,0.69],[719.22,0.02]]]
["binance-futures","BNBUSDT",1734307274845,[[719.17,0.72],[719.16,0.49],[719.15,0.48],[719.13,0.83],[719.12,1.39]],[[719.18,22.71],[719.19,3.83],[719.2,7.08],[719.21,0.69],[719.24,16.39]]]
["binance-futures","BNBUSDT",1734307274897,[[719.12,1.89]],[[719.13,12.37],[719.14,21.16],[719.15,5.47],[719.16,4.53],[719.17,4.75]]]
["binance-futures","BNBUSDT",1734307274948,[[719.12,1.89],[719.01,0.08],[718.98,3.25],[718.94,24.08],[718.91,5.07]],[[719.13,23.39],[719.14,12.83],[719.16,3.23],[719.17,4.75],[719.18,2.84]]]
["binance-futures","BNBUSDT",1734307274999,[[719.12,1.89],[719.01,0.08],[718.98,3.25],[718.94,24.08],[718.92,0.75]],[[719.13,23.76],[719.14,6.7],[719.16,3.23],[719.17,4.75],[719.18,2.84]]]
["binance-futures","BNBUSDT",1734307275050,[[719.11,0.02],[719.04,0.53],[719.01,0.08],[718.99,3.78],[718.98,3.25]],[[719.12,34.05],[719.13,2.39],[719.14,4.0],[719.16,3.09],[719.17,4.75]]]
["binance-futures","BNBUSDT",1734307275102,[[719.11,0.02],[719.04,0.53],[719.01,0.08],[718.99,0.24],[718.98,1.86]],[[719.12,33.05],[719.13,0.55],[719.14,4.0],[719.15,1.0],[719.16,5.7]]]
["binance-futures","BNBUSDT",1734307275152,[[719.07,0.58],[719.04,0.53],[719.02,0.62],[719.01,0.08],[718.99,0.23]],[[719.08,23.17],[719.09,17.34],[719.1,2.82],[719.11,4.07],[719.12,2.88]]]
["binance-futures","BNBUSDT",1734307275194,[[719.07,1.03],[719.04,0.53],[719.02,0.62],[719.01,0.08],[718.99,0.23]],[[719.08,23.54],[719.09,9.2],[719.1,2.0],[719.11,5.21],[719.12,2.88]]]
["binance-futures","BNBUSDT",1734307275256,[[719.07,10.84],[719.05,3.21],[719.04,3.06],[719.02,0.62],[719.01,3.15]],[[719.08,0.92],[719.11,1.14],[719.12,0.35],[719.17,5.46],[719.18,6.43]]]
["binance-futures","BNBUSDT",1734307275307,[[719.16,19.51],[719.15,12.54],[719.13,2.07],[719.12,2.53],[719.11,2.1]],[[719.17,0.71],[719.18,0.12],[719.19,4.24],[719.21,0.02],[719.22,0.69]]]
["binance-futures","BNBUSDT",1734307275360,[[719.22,12.78],[719.21,17.35],[719.2,4.47],[719.18,1.04],[719.17,2.0]],[[719.23,3.56],[719.24,3.09],[719.25,5.71],[719.26,2.61],[719.27,22.33]]]
["binance-futures","BNBUSDT",1734307275410,[[719.22,12.79],[719.21,1.59],[719.2,4.47],[719.19,0.12],[719.18,1.04]],[[719.23,4.06],[719.24,3.09],[719.25,11.71],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275459,[[719.22,12.79],[719.2,3.6],[719.19,0.12],[719.18,1.04]],[[719.23,3.64],[719.24,6.61],[719.25,6.01],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275515,[[719.22,13.69],[719.2,3.6],[719.19,0.12],[719.18,1.04],[719.12,4.22]],[[719.23,3.96],[719.24,6.61],[719.25,2.01],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275565,[[719.22,13.69],[719.2,3.6],[719.19,0.12],[719.18,1.04],[719.12,4.22]],[[719.23,3.96],[719.24,5.15],[719.25,2.01],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275615,[[719.22,13.69],[719.2,3.6],[719.19,0.12],[719.18,1.04],[719.12,4.22]],[[719.23,4.17],[719.24,5.15],[719.25,2.01],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275673,[[719.22,13.71],[719.21,1.55],[719.2,3.6],[719.18,1.04],[719.17,1.57]],[[719.23,4.29],[719.24,5.15],[719.25,3.01],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275713,[[719.22,3.15],[719.2,0.48],[719.18,0.48],[719.17,1.57]],[[719.23,12.89],[719.24,5.15],[719.25,0.01],[719.26,0.61],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275776,[[719.22,4.44],[719.2,0.48],[719.18,0.48],[719.17,0.48],[719.11,0.05]],[[719.23,12.37],[719.24,5.15],[719.25,0.01],[719.26,3.66],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275830,[[719.22,5.62],[719.2,0.48],[719.18,0.48],[719.17,0.48],[719.12,2.53]],[[719.23,14.91],[719.24,5.15],[719.25,0.01],[719.26,3.66],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275882,[[719.22,5.62],[719.2,0.48],[719.18,0.48],[719.17,0.48],[719.12,2.53]],[[719.23,10.92],[719.24,5.15],[719.25,4.01],[719.26,3.66],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307275923,[[719.22,5.62],[719.2,0.48],[719.18,0.48],[719.17,0.48],[719.12,2.53]],[[719.23,13.89],[719.24,5.15],[719.25,0.01],[719.26,3.66],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307276035,[[719.22,5.64],[719.2,0.48],[719.18,0.48],[719.17,0.48],[719.12,2.53]],[[719.23,12.52],[719.24,5.15],[719.25,0.01],[719.26,3.66],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307276078,[[719.22,5.65],[719.2,0.48],[719.18,0.48],[719.17,0.48],[719.12,2.53]],[[719.23,12.52],[719.24,5.15],[719.25,0.01],[719.26,3.66],[719.27,6.07]]]
["binance-futures","BNBUSDT",1734307276142,[[719.22,12.42],[719.2,3.01],[719.18,4.11],[719.17,3.55],[719.16,3.57]],[[719.23,2.83],[719.24,2.06],[719.25,2.01],[719.26,3.1],[719.27,2.07]]]
["binance-futures","BNBUSDT",1734307276193,[[719.22,12.68],[719.21,2.14],[719.2,3.01],[719.19,0.24],[719.18,4.11]],[[719.23,2.78],[719.24,1.48],[719.25,0.01],[719.26,0.05],[719.27,2.07]]]
["binance-futures","BNBUSDT",1734307276242,[[719.22,12.7],[719.21,2.14],[719.2,3.01],[719.19,1.04],[719.18,4.11]],[[719.23,2.66],[719.25,0.01],[719.26,0.05],[719.29,7.99],[719.31,7.0]]]
["binance-futures","BNBUSDT",1734307276298,[[719.22,10.46],[719.21,2.14],[719.2,3.01],[719.19,1.04],[719.18,4.11]],[[719.23,4.25],[719.24,0.99],[719.25,0.01],[719.26,0.61],[719.29,3.86]]]
["binance-futures","BNBUSDT",1734307276341,[[719.22,4.67],[719.21,2.14],[719.2,3.01],[719.19,1.04],[719.18,1.04]],[[719.23,6.98],[719.24,3.52],[719.25,0.01],[719.26,0.61],[719.29,1.86]]]
["binance-futures","BNBUSDT",1734307276400,[[719.22,5.94],[719.2,0.48],[719.19,0.39],[719.18,0.48]],[[719.23,12.06],[719.24,3.52],[719.25,0.01],[719.26,0.61],[719.29,1.86]]]
["binance-futures","BNBUSDT",1734307276453,[[719.22,5.94],[719.2,0.48],[719.18,0.48],[719.14,0.02],[718.8,7.24]],[[719.23,18.54],[719.24,3.52],[719.25,0.01],[719.26,0.61],[719.29,4.22]]]
["binance-futures","BNBUSDT",1734307276506,[[719.22,5.94],[719.2,0.48],[719.18,0.48],[719.15,0.48],[719.14,0.02]],[[719.23,18.68],[719.24,3.52],[719.25,0.01],[719.26,0.61],[719.29,4.22]]]
["binance-futures","BNBUSDT",1734307276558,[[719.16,0.48],[719.15,0.48],[719.14,0.02]],[[719.18,0.11],[719.19,3.95],[719.21,10.25],[719.22,12.36],[719.23,13.53]]]
["binance-futures","BNBUSDT",1734307276609,[[719.15,0.48],[719.14,0.02],[719.13,0.48],[719.11,0.05],[719.09,1.06]],[[719.16,13.65],[719.17,8.83],[719.18,13.48],[719.19,8.06],[719.2,13.42]]]
["binance-futures","BNBUSDT",1734307276660,[],[[719.1,3.07],[719.13,3.07],[719.14,14.29],[719.15,27.36],[719.16,15.7]]]
["binance-futures","BNBUSDT",1734307276711,[[719.08,0.85],[719.06,0.28],[719.03,1.15],[719.02,0.62],[719.0,4.28]],[[719.09,14.8],[719.1,7.36],[719.11,2.0],[719.12,2.53],[719.13,11.14]]]
["binance-futures","BNBUSDT",1734307276759,[[719.08,2.0],[719.06,0.28],[719.03,1.15],[719.02,0.62],[719.0,4.28]],[[719.09,13.94],[719.1,1.22],[719.11,2.0],[719.12,9.25],[719.13,2.96]]]
["binance-futures","BNBUSDT",1734307276811,[[719.08,3.04],[719.06,0.28],[719.03,1.15],[719.02,0.62],[719.0,4.28]],[[719.09,8.46],[719.1,0.75],[719.11,2.0],[719.12,6.62],[719.13,3.23]]]
["binance-futures","BNBUSDT",1734307276866,[[719.06,0.28],[719.04,0.53],[719.03,1.15],[719.02,0.06],[719.0,1.19]],[[719.08,1.25],[719.09,9.55],[719.1,0.75],[719.12,6.62],[719.13,3.23]]]
["binance-futures","BNBUSDT",1734307276916,[[719.0,0.99]],[[719.05,6.14],[719.07,9.06],[719.08,25.7],[719.09,10.07],[719.1,0.56]]]
["binance-futures","BNBUSDT",1734307276969,[[719.0,3.08],[718.97,0.71],[718.95,0.04],[718.9,20.77],[718.85,3.44]],[[719.01,7.87],[719.02,0.56],[719.03,2.56],[719.04,11.1],[719.05,11.85]]]
["binance-futures","BNBUSDT",1734307277021,[[719.0,1.49],[718.98,17.95],[718.97,0.1],[718.95,0.04],[718.94,1.55]],[[719.01,7.74],[719.02,0.56],[719.03,1.31],[719.04,6.44],[719.05,5.52]]]
["binance-futures","BNBUSDT",1734307277071,[[719.0,1.8],[718.99,2.59],[718.98,1.86],[718.97,0.1],[718.96,2.61]],[[719.01,7.36],[719.02,0.56],[719.03,5.33],[719.04,6.44],[719.05,7.57]]]
["binance-futures","BNBUSDT",1734307277127,[[719.0,1.74],[718.99,0.23],[718.98,0.02],[718.97,0.1],[718.96,2.61]],[[719.01,11.77],[719.02,4.73],[719.03,5.33],[719.04,6.44],[719.05,7.57]]]
["binance-futures","BNBUSDT",1734307277176,[[719.0,1.74],[718.99,0.23],[718.98,0.02],[718.97,0.1],[718.96,0.08]],[[719.01,11.69],[719.02,4.73],[719.03,5.33],[719.04,6.44],[719.05,7.57]]]
["binance-futures","BNBUSDT",1734307277235,[[718.99,0.21],[718.98,0.02],[718.97,0.1],[718.96,0.08]],[[719.0,35.91],[719.01,10.11],[719.02,0.56],[719.03,2.0],[719.04,2.95]]]
["binance-futures","BNBUSDT",1734307277286,[[718.99,0.27],[718.98,0.02],[718.97,0.1],[718.96,0.06],[718.92,0.04]],[[719.0,36.68],[719.01,6.25],[719.02,0.56],[719.03,2.0],[719.04,6.25]]]
["binance-futures","BNBUSDT",1734307277335,[[718.99,0.27],[718.98,0.02],[718.97,0.1],[718.96,0.06],[718.92,2.57]],[[719.0,36.8],[719.01,6.25],[719.02,0.56],[719.03,2.0],[719.04,6.25]]]
["binance-futures","BNBUSDT",1734307277411,[[718.99,0.34],[718.98,0.02],[718.97,0.1],[718.96,2.59],[718.92,2.57]],[[719.0,34.24],[719.01,6.25],[719.02,0.56],[719.03,2.0],[719.04,6.18]]]
["binance-futures","BNBUSDT",1734307277462,[[718.99,3.43],[718.98,0.02],[718.97,0.1],[718.96,2.59],[718.94,1.55]],[[719.0,12.94],[719.01,7.25],[719.02,0.56],[719.03,3.0],[719.04,6.18]]]
["binance-futures","BNBUSDT",1734307277515,[[718.99,11.53],[718.98,0.02],[718.97,3.17],[718.96,3.4],[718.94,1.55]],[[719.0,2.37],[719.01,0.13],[719.04,7.18],[719.05,0.89],[719.07,3.08]]]
["binance-futures","BNBUSDT",1734307277567,[[718.99,4.33],[718.98,0.02],[718.97,0.1],[718.96,3.4],[718.94,1.55]],[[719.0,5.0],[719.01,0.01],[719.02,0.56],[719.04,5.32],[719.05,0.89]]]
["binance-futures","BNBUSDT",1734307277617,[[718.99,4.35],[718.98,0.02],[718.97,0.1],[718.96,3.4],[718.94,1.55]],[[719.0,5.14],[719.01,0.44],[719.02,0.56],[719.04,4.32],[719.05,0.89]]]
["binance-futures","BNBUSDT",1734307277664,[[718.99,4.35],[718.98,0.02],[718.97,0.1],[718.96,3.4],[718.94,1.55]],[[719.0,5.67],[719.01,0.44],[719.02,0.56],[719.03,1.64],[719.04,4.32]]]
["binance-futures","BNBUSDT",1734307277722,[[718.99,4.35],[718.98,0.02],[718.97,0.1],[718.96,3.4],[718.94,1.55]],[[719.0,1.29],[719.01,0.43],[719.02,0.56],[719.03,1.64],[719.04,4.32]]]
["binance-futures","BNBUSDT",1734307277774,[[718.99,4.35],[718.98,0.02],[718.97,0.1],[718.96,3.4],[718.94,1.55]],[[719.0,1.52],[719.01,0.43],[719.02,0.56],[719.04,4.32],[719.09,13.64]]]
["binance-futures","BNBUSDT",1734307277843,[[718.99,5.44],[718.98,0.02],[718.97,3.17],[718.96,3.4],[718.94,1.55]],[[719.0,0.7],[719.01,0.43],[719.02,0.56],[719.04,4.32],[719.09,13.64]]]
["binance-futures","BNBUSDT",1734307277891,[[718.99,5.95],[718.98,0.02],[718.97,3.17],[718.96,3.4],[718.94,1.55]],[[719.0,0.45],[719.01,0.43],[719.02,0.56],[719.04,4.32],[719.09,13.64]]]
["binance-futures","BNBUSDT",1734307277943,[[718.99,5.97],[718.98,0.02],[718.97,3.17],[718.96,3.4],[718.94,1.55]],[[719.0,0.48],[719.01,0.43],[719.02,0.56],[719.04,4.32],[719.07,4.0]]]
["binance-futures","BNBUSDT",1734307278000,[[718.99,8.53],[718.98,0.02],[718.97,3.17],[718.96,3.4],[718.94,1.55]],[[719.0,0.51],[719.01,0.43],[719.04,1.79],[719.07,4.0],[719.09,9.64]]]
["binance-futures","BNBUSDT",1734307278051,[[718.99,8.53],[718.98,0.02],[718.97,3.17],[718.96,3.4],[718.94,1.55]],[[719.0,0.51],[719.01,0.43],[719.04,1.79],[719.05,2.89],[719.07,4.0]]]
["binance-futures","BNBUSDT",1734307278102,[[718.99,8.55],[718.98,0.02],[718.97,3.17],[718.96,3.64],[718.94,1.55]],[[719.0,0.37],[719.01,0.43],[719.04,1.79],[719.05,2.89],[719.07,3.0]]]
["binance-futures","BNBUSDT",1734307278157,[[718.99,8.56],[718.98,0.02],[718.97,0.1],[718.96,3.64],[718.94,1.55]],[[719.0,1.84],[719.01,0.43],[719.04,1.79],[719.05,6.89],[719.06,1.11]]]
["binance-futures","BNBUSDT",1734307278214,[[718.99,14.62],[718.98,0.02],[718.97,0.1],[718.96,2.59],[718.94,1.55]],[[719.0,1.74],[719.01,0.43],[719.02,0.56],[719.04,1.79],[719.05,6.89]]]
["binance-futures","BNBUSDT",1734307278265,[[719.03,13.44],[719.01,7.14],[719.0,13.81],[718.99,11.92],[718.98,0.02]],[[719.04,0.82],[719.05,6.0],[719.09,7.52],[719.1,0.6],[719.14,6.69]]]
["binance-futures","BNBUSDT",1734307278318,[[719.13,5.83],[719.12,0.48],[719.11,0.48],[719.09,3.55],[719.08,3.01]],[[719.14,8.44],[719.16,13.59],[719.17,1.0],[719.18,0.58],[719.19,0.05]]]
["binance-futures","BNBUSDT",1734307278369,[],[[719.08,19.18],[719.09,7.99],[719.1,5.09],[719.11,5.52],[719.12,4.58]]]
["binance-futures","BNBUSDT",1734307278420,[[719.0,5.29],[718.99,11.93],[718.95,0.04],[718.91,1.35],[718.9,3.46]],[[719.01,3.03],[719.04,3.15],[719.07,1.48],[719.08,14.04],[719.09,3.0]]]
["binance-futures","BNBUSDT",1734307278472,[[719.03,10.36],[719.01,4.16],[719.0,4.22],[718.99,11.93],[718.95,0.04]],[[719.04,4.67],[719.07,3.55],[719.08,9.39],[719.09,5.26],[719.11,7.09]]]
["binance-futures","BNBUSDT",1734307278517,[[719.03,6.37],[719.0,4.22],[718.99,11.4],[718.95,0.04]],[[719.04,4.42],[719.07,2.85],[719.08,9.95],[719.09,5.26],[719.1,3.55]]]
["binance-futures","BNBUSDT",1734307278576,[[719.03,5.56],[719.0,4.22],[718.99,10.48],[718.95,0.05],[718.9,2.13]],[[719.04,4.45],[719.05,1.0],[719.07,1.85],[719.08,9.95],[719.09,5.26]]]
["binance-futures","BNBUSDT",1734307278626,[[719.03,12.75],[719.0,4.22],[718.99,2.04],[718.95,0.05],[718.9,2.13]],[[719.04,7.31],[719.07,1.85],[719.08,9.95],[719.09,5.26],[719.12,5.99]]]
["binance-futures","BNBUSDT",1734307278678,[[719.03,12.78],[719.0,2.02],[718.99,0.92],[718.95,0.05],[718.9,2.13]],[[719.04,7.31],[719.07,1.85],[719.08,9.95],[719.09,5.26],[719.12,5.99]]]
["binance-futures","BNBUSDT",1734307278733,[[719.03,11.97],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.9,2.13]],[[719.04,14.8],[719.06,4.17],[719.07,1.85],[719.08,9.95],[719.09,5.26]]]
["binance-futures","BNBUSDT",1734307278786,[[719.03,11.99],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.9,2.13]],[[719.04,15.02],[719.05,2.83],[719.06,4.17],[719.07,0.44],[719.08,9.95]]]
["binance-futures","BNBUSDT",1734307278838,[[719.03,10.11],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.9,0.65]],[[719.04,15.17],[719.05,2.83],[719.06,4.17],[719.07,0.88],[719.08,9.95]]]
["binance-futures","BNBUSDT",1734307278949,[[719.03,10.11],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.91,1.36]],[[719.04,15.16],[719.05,2.83],[719.06,4.17],[719.07,0.88],[719.08,9.95]]]
["binance-futures","BNBUSDT",1734307279002,[[719.03,10.11],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.91,1.36]],[[719.04,14.06],[719.05,2.83],[719.07,0.88],[719.08,9.95],[719.16,6.98]]]
["binance-futures","BNBUSDT",1734307279056,[[719.03,10.11],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.91,1.36]],[[719.04,14.76],[719.05,2.05],[719.07,0.88],[719.08,9.95],[719.16,6.98]]]
["binance-futures","BNBUSDT",1734307279102,[[719.03,10.11],[719.0,0.83],[718.99,0.92],[718.95,0.05],[718.91,1.36]],[[719.04,14.81],[719.05,2.05],[719.07,0.88],[719.08,9.95],[719.16,6.98]]]
["binance-futures","BNBUSDT",1734307279189,[[719.03,10.12],[719.0,0.83],[718.99,3.92],[718.95,0.05],[718.91,1.36]],[[719.04,14.81],[719.05,2.05],[719.07,0.88],[719.08,9.95],[719.16,7.05]]]
["binance-futures","BNBUSDT",1734307279249,[[719.03,10.7],[719.0,3.23],[718.99,3.92],[718.95,0.05],[718.91,1.36]],[[719.04,7.34],[719.05,2.05],[719.07,0.88],[719.08,9.09],[719.12,3.94]]]
["binance-futures","BNBUSDT",1734307279301,[[719.03,10.13],[719.0,3.23],[718.99,3.92],[718.95,0.05],[718.91,1.36]],[[719.04,8.62],[719.05,2.05],[719.07,0.88],[719.08,9.09],[719.12,3.94]]]
["binance-futures","BNBUSDT",1734307279336,[[719.03,10.13],[719.0,3.23],[718.99,3.92],[718.95,0.05],[718.91,1.36]],[[719.04,8.5],[719.05,2.05],[719.07,0.88],[719.08,9.09],[719.12,2.56]]]
["binance-futures","BNBUSDT",1734307279408,[[719.03,10.5],[719.0,3.23],[718.99,3.92],[718.95,0.05],[718.91,1.36]],[[719.04,8.48],[719.05,2.05],[719.07,0.88],[719.08,10.89],[719.12,5.72]]]
["binance-futures","BNBUSDT",1734307279450,[[719.03,12.48],[719.0,3.23],[718.99,3.92],[718.95,0.05],[718.91,1.36]],[[719.04,8.46],[719.05,2.05],[719.07,0.88],[719.08,10.89],[719.12,5.72]]]
["binance-futures","BNBUSDT",1734307279512,[[719.03,6.51],[719.0,0.83],[718.99,3.92],[718.95,0.04],[718.93,1.35]],[[719.04,12.42],[719.05,2.05],[719.07,0.88],[719.08,10.89],[719.12,5.72]]]
["binance-futures","BNBUSDT",1734307279556,[[719.03,6.52],[719.0,0.83],[718.99,3.92],[718.96,0.06],[718.95,0.04]],[[719.04,16.44],[719.05,2.05],[719.07,0.88],[719.08,10.89],[719.12,5.72]]]
["binance-futures","BNBUSDT",1734307279614,[[719.03,6.42],[719.0,0.83],[718.99,3.92],[718.96,0.06],[718.95,0.05]],[[719.04,16.56],[719.05,2.05],[719.07,0.88],[719.08,10.89],[719.09,5.6]]]
["binance-futures","BNBUSDT",1734307279660,[[719.03,6.41],[719.0,0.83],[718.99,3.92],[718.96,0.06],[718.95,0.05]],[[719.04,16.66],[719.05,2.05],[719.07,0.88],[719.08,10.89],[719.09,5.26]]]
["binance-futures","BNBUSDT",1734307279753,[[719.03,6.42],[719.0,0.83],[718.99,3.92],[718.96,0.06],[718.95,0.05]],[[719.04,16.8],[719.05,2.05],[719.07,1.56],[719.08,10.89],[719.09,5.26]]]
["binance-futures","BNBUSDT",1734307279826,[],[[718.95,10.37],[718.96,14.43],[718.97,4.43],[718.98,6.12],[718.99,0.66]]]
["binance-futures","BNBUSDT",1734307279877,[[718.89,0.23],[718.88,5.59],[718.85,1.5],[718.8,12.23],[718.79,3.94]],[[718.95,7.34],[718.96,8.78],[718.97,4.43],[718.98,6.8],[718.99,0.66]]]
["binance-futures","BNBUSDT",1734307279928,[[718.94,3.8],[718.89,0.23],[718.88,5.59],[718.86,0.06],[718.85,1.5]],[[718.95,8.23],[718.96,7.09],[718.97,4.43],[718.98,6.68],[718.99,0.66]]]
["binance-futures","BNBUSDT",1734307279979,[[718.91,4.05],[718.89,0.23],[718.88,5.59],[718.87,0.97],[718.86,0.06]],[[718.92,16.58],[718.93,3.91],[718.94,22.13],[718.95,7.61],[718.96,7.8]]]
["binance-futures","BNBUSDT",1734307280030,[[718.91,4.05],[718.9,2.63],[718.89,0.23],[718.88,5.59],[718.87,0.97]],[[718.92,17.65],[718.93,13.46],[718.94,8.48],[718.95,6.48],[718.96,7.8]]]
["binance-futures","BNBUSDT",1734307280081,[[718.91,3.11],[718.9,2.63],[718.89,0.23],[718.88,5.59],[718.87,0.97]],[[718.92,17.68],[718.93,7.07],[718.94,6.36],[718.95,4.38],[718.96,11.03]]]
["binance-futures","BNBUSDT",1734307280137,[[718.91,3.12],[718.9,2.63],[718.89,0.23],[718.88,5.59],[718.87,0.97]],[[718.92,18.2],[718.93,7.07],[718.94,6.36],[718.95,4.38],[718.96,11.03]]]
["binance-futures","BNBUSDT",1734307280189,[[718.91,5.72],[718.9,2.63],[718.89,0.23],[718.88,5.59],[718.87,0.97]],[[718.92,24.14],[718.93,6.65],[718.94,8.36],[718.95,4.38],[718.96,11.03]]]
["binance-futures","BNBUSDT",1734307280237,[[718.91,5.88],[718.9,2.63],[718.89,0.23],[718.88,5.59],[718.87,0.97]],[[718.92,24.18],[718.93,6.65],[718.94,6.32],[718.95,4.38],[718.96,11.03]]]
["binance-futures","BNBUSDT",1734307280292,[[718.91,7.42],[718.9,2.63],[718.89,0.23],[718.88,5.59],[718.87,0.97]],[[718.92,16.38],[718.93,6.14],[718.94,2.32],[718.95,0.64],[718.96,10.6]]]
["binance-futures","BNBUSDT",1734307280343,[[718.92,0.45],[718.91,7.84],[718.9,2.63],[718.89,0.23],[718.88,5.59]],[[718.98,8.18],[718.99,0.81],[719.0,5.78],[719.01,0.04],[719.02,5.8]]]
["binance-futures","BNBUSDT",1734307280396,[[718.98,1.07],[718.97,3.6],[718.96,0.94],[718.95,5.66],[718.94,1.07]],[[719.02,4.65],[719.04,0.25],[719.08,1.27],[719.1,18.59],[719.11,19.03]]]
["binance-futures","BNBUSDT",1734307280447,[[718.99,1.55],[718.98,4.47],[718.97,10.01],[718.96,8.31],[718.95,12.97]],[[719.0,0.34],[719.02,2.21],[719.04,0.25],[719.05,3.0],[719.08,1.27]]]
["binance-futures","BNBUSDT",1734307280498,[[719.02,7.37],[719.01,0.58],[719.0,0.56],[718.99,3.21],[718.98,5.4]],[[719.04,0.23],[719.07,1.27],[719.08,1.27],[719.09,2.79],[719.1,2.12]]]
["binance-futures","BNBUSDT",1734307280549,[[719.03,4.14],[719.02,20.88],[719.01,1.17],[719.0,3.34],[718.99,18.21]],[[719.1,0.33],[719.11,19.03],[719.13,2.4],[719.16,3.11],[719.19,3.73]]]
["binance-futures","BNBUSDT",1734307280600,[[719.03,13.2],[719.02,25.93],[719.01,26.07],[719.0,10.16],[718.99,16.65]],[[719.18,11.33],[719.19,3.02],[719.25,7.66],[719.26,0.61],[719.28,4.0]]]
["binance-futures","BNBUSDT",1734307280651,[[719.1,20.86],[719.09,3.07],[719.07,3.97],[719.06,9.25],[719.05,9.62]],[[719.14,2.26],[719.17,2.0],[719.18,0.02],[719.19,3.02],[719.21,8.12]]]
["binance-futures","BNBUSDT",1734307280702,[[719.13,1.2],[719.12,3.93],[719.11,0.2],[719.1,32.85],[719.09,12.29]],[[719.14,0.19],[719.16,2.4],[719.17,0.44],[719.18,4.02],[719.19,3.02]]]
["binance-futures","BNBUSDT",1734307280752,[[719.13,10.49],[719.12,6.54],[719.11,5.31],[719.1,28.06],[719.09,0.48]],[[719.14,0.19],[719.16,2.4],[719.17,2.0],[719.18,4.02],[719.19,8.0]]]
["binance-futures","BNBUSDT",1734307280805,[[719.13,10.44],[719.12,2.88],[719.11,5.31],[719.1,21.92],[719.09,0.48]],[[719.14,4.59],[719.16,3.9],[719.17,2.0],[719.18,4.02],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307280851,[[719.13,4.67],[719.12,0.48],[719.11,5.31],[719.1,21.92],[719.09,0.48]],[[719.14,5.12],[719.16,4.53],[719.17,2.0],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307280909,[[719.13,4.7],[719.12,0.48],[719.11,5.31],[719.1,21.92],[719.09,0.48]],[[719.14,5.14],[719.16,5.09],[719.17,2.0],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307280959,[[719.13,0.48],[719.12,9.08],[719.11,3.67],[719.1,1.06],[719.09,0.48]],[[719.14,5.6],[719.16,5.09],[719.18,4.58],[719.19,0.93],[719.35,15.37]]]
["binance-futures","BNBUSDT",1734307281013,[[719.13,0.61],[719.12,9.08],[719.1,1.06],[719.09,0.48]],[[719.14,3.62],[719.15,2.0],[719.16,5.09],[719.17,1.1],[719.18,4.58]]]
["binance-futures","BNBUSDT",1734307281057,[[719.13,0.81],[719.12,9.08],[719.1,1.06],[719.09,0.48],[719.04,6.41]],[[719.14,2.53],[719.15,2.0],[719.16,5.09],[719.17,1.1],[719.18,4.58]]]
["binance-futures","BNBUSDT",1734307281115,[[719.13,1.65],[719.12,9.08],[719.1,1.06],[719.09,0.48],[719.04,4.31]],[[719.14,4.16],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281167,[[719.13,1.55],[719.12,9.08],[719.1,1.06],[719.09,0.48],[719.04,4.31]],[[719.14,4.16],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281211,[[719.13,1.58],[719.12,9.08],[719.1,1.06],[719.09,0.48],[719.06,0.49]],[[719.14,5.23],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281274,[[719.13,1.74],[719.12,9.08],[719.1,1.04],[719.09,0.48],[719.06,0.49]],[[719.14,5.26],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281330,[[719.13,2.35],[719.12,9.08],[719.1,1.04],[719.09,0.48],[719.06,0.49]],[[719.14,5.99],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281368,[[719.13,3.09],[719.12,9.08],[719.1,1.04],[719.09,0.48],[719.06,0.49]],[[719.14,6.02],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281448,[[719.13,3.09],[719.1,1.04],[719.09,0.48],[719.06,0.49]],[[719.14,5.92],[719.15,2.0],[719.16,5.09],[719.18,4.58],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734307281502,[[719.15,3.07],[719.14,7.65],[719.13,13.11],[719.12,2.4],[719.1,1.04]],[[719.18,0.02],[719.19,0.02],[719.2,6.42],[719.21,8.0],[719.22,0.03]]]
["binance-futures","BNBUSDT",1734307281553,[[719.2,1.26],[719.19,25.34],[719.18,11.06],[719.17,8.61],[719.16,18.1]],[[719.22,0.01],[719.24,7.62],[719.25,1.32],[719.28,12.31],[719.29,21.71]]]
["binance-futures","BNBUSDT",1734307281604,[[719.22,26.26],[719.21,16.74],[719.2,6.54],[719.19,2.0],[719.18,3.82]],[[719.23,0.25],[719.24,0.02],[719.25,3.08],[719.26,0.05],[719.28,14.31]]]
["binance-futures","BNBUSDT",1734307281653,[[719.22,19.99],[719.21,5.28],[719.2,5.87],[719.19,2.0],[719.18,3.82]],[[719.23,2.06],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,4.32]]]
["binance-futures","BNBUSDT",1734307281707,[[719.22,20.86],[719.21,5.28],[719.2,3.09],[719.19,0.48],[719.18,3.82]],[[719.23,2.15],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307281755,[[719.22,20.88],[719.21,5.28],[719.2,3.09],[719.19,0.48],[719.18,3.82]],[[719.23,2.08],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307281801,[[719.22,23.36],[719.21,5.24],[719.2,3.09],[719.19,0.48],[719.18,3.82]],[[719.23,2.08],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307281863,[[719.22,23.35],[719.21,3.7],[719.2,3.09],[719.19,0.48],[719.18,3.82]],[[719.23,2.07],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307281911,[[719.22,24.08],[719.21,3.7],[719.2,3.09],[719.19,0.48],[719.18,3.82]],[[719.23,2.34],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307281966,[[719.22,29.49],[719.21,3.7],[719.2,3.09],[719.19,0.48],[719.18,3.82]],[[719.23,2.45],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307282011,[[719.22,29.49],[719.21,3.7],[719.2,3.09],[719.19,0.6],[719.18,3.82]],[[719.23,2.45],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307282116,[[719.22,29.47],[719.21,3.7],[719.2,3.09],[719.19,0.6],[719.18,3.82]],[[719.23,2.7],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307282171,[[719.22,29.7],[719.21,3.7],[719.2,2.89],[719.19,0.6],[719.18,3.82]],[[719.23,2.72],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307282275,[[719.22,29.7],[719.21,3.7],[719.2,2.89],[719.19,0.6],[719.18,3.82]],[[719.23,2.48],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307282328,[[719.22,29.73],[719.21,3.7],[719.2,2.89],[719.19,0.6],[719.18,3.82]],[[719.23,3.7],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,2.66]]]
["binance-futures","BNBUSDT",1734307282381,[[719.22,29.73],[719.21,3.7],[719.2,2.89],[719.19,0.99],[719.18,3.82]],[[719.23,3.7],[719.24,0.02],[719.25,0.01],[719.26,0.05],[719.28,4.22]]]
["binance-futures","BNBUSDT",1734307282431,[[719.22,29.73],[719.21,3.7],[719.2,2.89],[719.19,0.87],[719.18,3.82]],[[719.23,3.7],[719.24,0.02],[719.25,2.29],[719.26,0.05],[719.28,4.22]]]
["binance-futures","BNBUSDT",1734307282483,[[719.22,29.59],[719.21,3.7],[719.2,2.89],[719.19,0.87],[719.18,3.82]],[[719.23,3.79],[719.24,0.02],[719.25,2.29],[719.26,0.05],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282537,[[719.22,30.0],[719.21,3.7],[719.2,2.89],[719.19,0.87],[719.18,3.82]],[[719.23,5.07],[719.24,0.02],[719.25,2.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282590,[[719.22,29.55],[719.21,3.7],[719.2,2.75],[719.19,0.87],[719.18,1.04]],[[719.23,7.36],[719.24,0.58],[719.25,2.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282639,[[719.22,29.55],[719.21,3.7],[719.2,2.75],[719.19,0.48],[719.18,1.04]],[[719.23,7.36],[719.24,0.58],[719.25,2.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282671,[[719.22,29.55],[719.21,1.37],[719.2,2.75],[719.19,0.48],[719.18,1.04]],[[719.23,7.36],[719.24,0.58],[719.25,2.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282743,[[719.22,25.72],[719.21,0.92],[719.2,2.75],[719.19,0.48],[719.18,1.04]],[[719.23,12.41],[719.24,2.98],[719.25,2.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282783,[[719.22,24.59],[719.21,0.92],[719.2,2.75],[719.19,0.48],[719.18,0.48]],[[719.23,12.41],[719.24,2.98],[719.25,2.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282849,[[719.22,21.45],[719.21,0.48],[719.19,0.48],[719.18,0.48]],[[719.23,12.4],[719.24,2.98],[719.25,3.29],[719.26,0.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282902,[[719.22,19.64],[719.21,0.48],[719.19,0.48],[719.18,0.48],[719.17,0.48]],[[719.23,12.41],[719.24,2.98],[719.25,2.29],[719.26,3.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307282954,[[719.22,19.64],[719.21,0.48],[719.19,0.48],[719.18,0.48],[719.17,0.48]],[[719.23,13.42],[719.24,2.98],[719.25,2.29],[719.26,3.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307283008,[[719.22,19.64],[719.21,0.48],[719.19,0.48],[719.18,0.48],[719.17,0.48]],[[719.23,10.52],[719.24,3.69],[719.25,2.29],[719.26,3.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307283059,[[719.22,19.64],[719.21,0.48],[719.19,0.48],[719.18,0.48],[719.17,0.48]],[[719.23,10.54],[719.24,3.69],[719.25,2.29],[719.26,3.61],[719.28,5.7]]]
["binance-futures","BNBUSDT",1734307283113,[[719.21,0.48],[719.19,0.48],[719.18,0.48],[719.17,0.48]],[[719.22,1.09],[719.23,14.77],[719.24,3.69],[719.25,2.29],[719.26,2.61]]]
["binance-futures","BNBUSDT",1734307283165,[[719.15,0.01],[719.14,0.02],[719.13,2.07],[719.12,1.23],[719.11,1.92]],[[719.16,14.29],[719.17,0.61],[719.18,0.66],[719.19,6.92],[719.2,13.42]]]
["binance-futures","BNBUSDT",1734307283215,[[719.13,2.07],[719.11,1.92]],[[719.14,10.37],[719.15,11.85],[719.16,25.33],[719.17,0.61],[719.18,7.37]]]
["binance-futures","BNBUSDT",1734307283269,[[719.13,0.48],[719.11,0.02],[719.09,0.48],[719.08,1.48],[719.07,0.03]],[[719.14,14.95],[719.15,19.58],[719.16,10.29],[719.17,2.61],[719.18,9.17]]]
["binance-futures","BNBUSDT",1734307283322,[[719.11,0.02],[719.1,3.02],[719.09,0.48],[719.08,0.58],[719.07,0.03]],[[719.12,10.6],[719.13,0.08],[719.14,15.01],[719.15,12.75],[719.16,7.39]]]
["binance-futures","BNBUSDT",1734307283373,[[719.1,2.59],[719.09,0.48],[719.08,0.02],[719.07,0.03]],[[719.11,20.45],[719.12,3.69],[719.13,11.06],[719.14,0.78],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283417,[[719.1,2.62],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.01,1.71]],[[719.11,19.76],[719.12,6.51],[719.13,0.43],[719.14,1.15],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283452,[[719.1,2.65],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.01,1.71]],[[719.11,19.79],[719.12,3.69],[719.13,2.43],[719.14,1.15],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283527,[[719.1,2.65],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,16.29],[719.12,3.65],[719.13,2.43],[719.14,0.78],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283578,[[719.1,2.65],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,16.46],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283625,[[719.1,2.38],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,17.28],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283640,[[719.1,2.38],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,16.76],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283741,[[719.1,2.65],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,16.77],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283804,[[719.1,2.99],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,17.99],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283907,[[719.1,2.99],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,20.41],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307283957,[[719.1,2.99],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,20.31],[719.12,3.65],[719.13,2.43],[719.14,2.42],[719.15,1.45]]]
["binance-futures","BNBUSDT",1734307284016,[[719.1,2.99],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.02,0.59]],[[719.11,20.31],[719.12,3.65],[719.13,2.43],[719.14,4.25],[719.15,1.45]]]
["binance-futures","BNBUSDT",1734307284130,[[719.1,2.99],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.04,2.43]],[[719.11,20.4],[719.12,3.65],[719.13,2.43],[719.14,4.25],[719.15,1.45]]]
["binance-futures","BNBUSDT",1734307284184,[[719.1,3.18],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.04,2.43]],[[719.11,20.39],[719.12,3.66],[719.13,2.43],[719.14,4.25],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307284241,[[719.1,3.1],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,17.99],[719.12,3.66],[719.13,2.43],[719.14,4.25],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307284288,[[719.1,3.1],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,17.87],[719.12,3.66],[719.13,2.43],[719.14,4.25],[719.15,0.86]]]
["binance-futures","BNBUSDT",1734307284336,[[719.1,6.75],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,16.78],[719.12,3.66],[719.13,0.43],[719.14,4.25],[719.18,3.77]]]
["binance-futures","BNBUSDT",1734307284390,[[719.1,6.75],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,16.78],[719.12,3.66],[719.13,0.43],[719.14,4.25],[719.16,9.79]]]
["binance-futures","BNBUSDT",1734307284451,[[719.1,9.45],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,3.9],[719.12,0.01],[719.13,0.43],[719.14,1.99],[719.16,2.41]]]
["binance-futures","BNBUSDT",1734307284502,[[719.1,13.15],[719.09,0.48],[719.08,2.98],[719.07,0.42],[719.04,4.13]],[[719.11,3.55],[719.12,0.01],[719.13,0.43],[719.14,0.35],[719.16,2.41]]]
["binance-futures","BNBUSDT",1734307284522,[[719.1,13.15],[719.09,0.48],[719.08,2.98],[719.07,0.83],[719.04,2.43]],[[719.11,3.55],[719.12,0.01],[719.13,0.43],[719.14,0.35],[719.16,2.41]]]
["binance-futures","BNBUSDT",1734307284603,[[719.1,13.08],[719.09,0.48],[719.08,2.98],[719.07,0.83],[719.04,2.43]],[[719.11,3.55],[719.12,0.01],[719.13,0.43],[719.14,0.35],[719.16,0.01]]]
["binance-futures","BNBUSDT",1734307284657,[[719.1,11.11],[719.09,0.48],[719.08,2.98],[719.07,0.83],[719.04,2.43]],[[719.11,6.51],[719.12,0.01],[719.13,0.43],[719.14,0.35],[719.16,2.97]]]
["binance-futures","BNBUSDT",1734307284707,[[719.1,6.88],[719.09,0.48],[719.08,2.98],[719.07,0.42],[719.04,2.43]],[[719.11,6.51],[719.12,0.01],[719.13,0.43],[719.14,2.15],[719.16,2.97]]]
["binance-futures","BNBUSDT",1734307284758,[[719.1,6.88],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.51],[719.12,2.41],[719.13,0.43],[719.14,2.15],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307284801,[[719.1,6.88],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,7.57],[719.12,2.41],[719.13,0.43],[719.14,2.15],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307284837,[[719.1,6.78],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,7.57],[719.12,2.41],[719.13,0.43],[719.14,2.15],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285027,[[719.1,6.78],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,7.56],[719.12,2.41],[719.13,0.43],[719.14,2.15],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285193,[[719.1,9.09],[719.09,0.48],[719.08,2.42],[719.07,0.03],[719.04,2.43]],[[719.11,7.57],[719.12,2.41],[719.13,0.43],[719.14,2.15],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285255,[[719.1,9.09],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.48],[719.12,2.41],[719.13,0.43],[719.14,2.15],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285296,[[719.1,9.13],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.48],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285358,[[719.1,9.41],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.48],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285407,[[719.1,8.82],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.48],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285471,[[719.1,8.93],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.51],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285537,[[719.1,9.75],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.51],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285643,[[719.1,9.79],[719.09,0.48],[719.08,2.98],[719.07,0.03],[719.04,2.43]],[[719.11,6.24],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285694,[[719.1,9.79],[719.09,0.48],[719.08,0.02],[719.07,0.03],[719.04,2.43]],[[719.11,14.67],[719.12,2.41],[719.13,0.43],[719.14,0.35],[719.16,5.51]]]
["binance-futures","BNBUSDT",1734307285744,[[719.07,0.03],[719.06,0.48],[719.04,0.03]],[[719.08,20.33],[719.09,4.74],[719.1,14.05],[719.11,23.15],[719.12,2.41]]]
["binance-futures","BNBUSDT",1734307285796,[[719.07,0.03],[719.06,0.48],[719.04,0.03],[719.01,2.64],[718.98,0.5]],[[719.08,33.12],[719.09,8.17],[719.1,4.34],[719.11,14.17],[719.12,2.41]]]
["binance-futures","BNBUSDT",1734307285837,[[719.07,0.03],[719.06,0.48],[719.04,0.03],[719.01,1.41],[718.98,0.5]],[[719.08,36.92],[719.09,5.37],[719.1,4.34],[719.11,15.53],[719.12,2.41]]]
["binance-futures","BNBUSDT",1734307285901,[[719.07,0.03],[719.06,0.48],[719.04,0.03],[719.01,1.41],[718.98,0.5]],[[719.08,37.29],[719.09,5.37],[719.1,4.22],[719.11,14.71],[719.12,2.41]]]
["binance-futures","BNBUSDT",1734307285951,[[719.07,0.03],[719.06,0.48],[719.04,0.03],[719.01,1.41],[719.0,2.96]],[[719.08,37.39],[719.09,5.37],[719.1,4.22],[719.11,14.61],[719.12,3.9]]]
["binance-futures","BNBUSDT",1734307286007,[[719.01,4.28],[719.0,2.96]],[[719.02,3.47],[719.03,8.14],[719.04,5.0],[719.05,1.14],[719.07,2.13]]]
["binance-futures","BNBUSDT",1734307286057,[[719.01,5.23],[719.0,2.96],[718.96,2.41],[718.93,1.61],[718.89,18.39]],[[719.02,0.18],[719.03,3.85],[719.04,2.84],[719.05,1.14],[719.07,1.04]]]
["binance-futures","BNBUSDT",1734307286110,[[719.06,11.4],[719.05,0.04],[719.04,8.14],[719.03,2.2],[719.02,12.42]],[[719.07,0.35],[719.08,4.47],[719.1,4.24],[719.11,3.04],[719.13,2.04]]]
["binance-futures","BNBUSDT",1734307286161,[[719.06,15.25],[719.04,2.88],[719.03,6.11],[719.02,2.03]],[[719.07,2.64],[719.08,2.67],[719.09,1.46],[719.1,0.91],[719.11,3.04]]]
["binance-futures","BNBUSDT",1734307286213,[[719.06,14.7],[719.04,4.85],[719.03,2.85],[719.02,2.03],[718.73,5.39]],[[719.07,2.36],[719.08,2.67],[719.1,0.91],[719.11,3.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286254,[[719.06,10.74],[719.04,4.85],[719.03,2.85],[719.02,2.03],[718.9,18.1]],[[719.07,2.4],[719.08,2.67],[719.1,0.91],[719.11,3.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286315,[[719.06,12.73],[719.04,4.85],[719.03,2.85],[719.02,2.03],[718.92,10.67]],[[719.07,2.22],[719.08,2.67],[719.1,0.35],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286388,[[719.06,10.29],[719.04,4.85],[719.03,1.62],[719.02,2.03],[718.97,0.55]],[[719.07,3.46],[719.08,2.67],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286440,[[719.06,10.29],[719.05,1.72],[719.04,2.88],[719.03,1.22],[719.02,2.03]],[[719.07,3.98],[719.08,2.67],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286471,[[719.06,3.37],[719.05,1.72],[719.04,2.88],[719.03,0.79],[719.02,1.63]],[[719.07,8.29],[719.08,2.57],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286545,[[719.06,3.27],[719.05,1.72],[719.04,2.88],[719.03,0.35],[719.02,1.63]],[[719.07,9.35],[719.08,2.57],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286591,[[719.06,2.01],[719.04,2.88],[719.03,0.35],[719.02,1.63]],[[719.07,11.38],[719.08,2.57],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286641,[[719.06,2.06],[719.04,0.48],[719.03,0.35],[719.02,1.04],[718.87,3.43]],[[719.07,11.48],[719.08,3.13],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286703,[[719.06,2.06],[719.04,0.48],[719.03,0.35],[719.02,1.04],[718.87,3.43]],[[719.07,10.57],[719.08,3.13],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286753,[[719.04,0.48],[719.02,0.48],[718.97,1.11],[718.96,2.41],[718.87,3.43]],[[719.07,11.86],[719.08,3.13],[719.1,0.91],[719.11,1.02],[719.12,5.49]]]
["binance-futures","BNBUSDT",1734307286806,[[718.94,0.05],[718.92,4.86],[718.91,2.95],[718.9,2.81],[718.89,0.23]],[[718.99,2.78],[719.0,2.74],[719.01,2.7],[719.02,3.58],[719.03,5.17]]]
["binance-futures","BNBUSDT",1734307286857,[[718.94,0.05],[718.92,0.48],[718.91,2.95],[718.9,2.81],[718.89,0.23]],[[718.95,6.17],[718.96,8.17],[718.97,1.62],[718.98,1.27],[718.99,9.55]]]
["binance-futures","BNBUSDT",1734307286908,[[718.94,0.05],[718.93,0.48],[718.92,2.2],[718.91,1.56],[718.9,2.81]],[[718.95,9.52],[718.96,3.49],[718.98,0.41],[718.99,6.93],[719.0,3.27]]]
["binance-futures","BNBUSDT",1734307286958,[[718.94,0.05],[718.93,0.48],[718.92,0.48],[718.91,0.5],[718.9,2.81]],[[718.95,15.63],[718.96,3.49],[718.98,2.32],[718.99,4.43],[719.0,3.92]]]
["binance-futures","BNBUSDT",1734307287010,[[718.94,0.05],[718.93,0.48],[718.92,0.48],[718.91,0.5],[718.9,2.81]],[[718.95,15.88],[718.96,3.49],[718.98,6.41],[718.99,4.43],[719.0,4.26]]]
["binance-futures","BNBUSDT",1734307287061,[[718.94,0.05],[718.93,0.48],[718.92,0.48],[718.91,0.5],[718.9,2.81]],[[718.95,16.15],[718.96,3.49],[718.97,1.98],[718.98,6.41],[718.99,4.43]]]
["binance-futures","BNBUSDT",1734307287114,[[718.94,0.02],[718.93,0.48],[718.92,2.88],[718.91,0.5],[718.9,2.78]],[[718.95,15.94],[718.96,3.49],[718.97,1.98],[718.98,9.02],[718.99,4.43]]]
["binance-futures","BNBUSDT",1734307287195,[[718.94,0.02],[718.93,0.48],[718.92,2.88],[718.91,0.5],[718.9,2.78]],[[718.95,15.97],[718.96,3.49],[718.97,1.98],[718.98,9.02],[718.99,4.43]]]
["binance-futures","BNBUSDT",1734307287278,[[718.94,0.02],[718.93,0.48],[718.92,2.88],[718.91,0.5],[718.9,2.78]],[[718.95,15.97],[718.96,3.49],[718.97,1.98],[718.98,8.61],[718.99,4.43]]]
["binance-futures","BNBUSDT",1734307287331,[[718.9,4.28]],[[718.91,7.44],[718.92,11.69],[718.93,2.96],[718.94,3.03],[718.95,5.14]]]
["binance-futures","BNBUSDT",1734307287359,[[718.9,4.28],[718.88,2.69],[718.74,8.05],[718.72,6.87],[718.64,3.74]],[[718.91,7.85],[718.92,9.15],[718.93,2.96],[718.94,3.03],[718.95,5.1]]]
["binance-futures","BNBUSDT",1734307287428,[[718.9,4.31],[718.88,2.69],[718.81,3.61],[718.74,8.05],[718.72,6.87]],[[718.91,9.12],[718.92,6.8],[718.93,0.84],[718.94,0.91],[718.95,4.5]]]
["binance-futures","BNBUSDT",1734307287488,[[718.9,3.26],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,8.05]],[[718.91,9.12],[718.92,4.77],[718.93,0.84],[718.94,0.91],[718.95,4.5]]]
["binance-futures","BNBUSDT",1734307287538,[[718.9,3.26],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,6.72]],[[718.91,11.28],[718.92,4.77],[718.93,0.84],[718.94,0.91],[718.95,4.34]]]
["binance-futures","BNBUSDT",1734307287588,[[718.9,3.26],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,6.72]],[[718.91,11.39],[718.92,4.77],[718.93,0.84],[718.94,0.91],[718.95,4.23]]]
["binance-futures","BNBUSDT",1734307287641,[[718.9,5.51],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,6.72]],[[718.91,11.43],[718.92,3.68],[718.93,0.84],[718.94,2.91],[718.95,4.23]]]
["binance-futures","BNBUSDT",1734307287699,[[718.9,5.75],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,6.72]],[[718.91,12.88],[718.92,3.64],[718.93,2.27],[718.94,2.91],[718.95,4.0]]]
["binance-futures","BNBUSDT",1734307287745,[[718.9,4.56],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,6.72]],[[718.91,12.99],[718.92,3.64],[718.93,2.27],[718.94,2.91],[718.95,4.0]]]
["binance-futures","BNBUSDT",1734307287803,[[718.9,3.51],[718.88,2.69],[718.86,0.06],[718.81,3.61],[718.74,6.72]],[[718.91,12.98],[718.92,3.64],[718.93,2.27],[718.94,2.91],[718.95,4.0]]]
["binance-futures","BNBUSDT",1734307287836,[[718.9,3.51],[718.88,2.69],[718.86,0.06],[718.84,2.79],[718.81,3.61]],[[718.91,12.98],[718.92,3.64],[718.93,2.27],[718.94,2.91],[718.95,4.0]]]
["binance-futures","BNBUSDT",1734307287907,[[718.9,3.51],[718.88,0.29],[718.86,0.06],[718.84,2.79],[718.81,3.61]],[[718.91,13.83],[718.92,3.64],[718.93,2.27],[718.94,2.91],[718.95,4.0]]]
["binance-futures","BNBUSDT",1734307287971,[[718.88,0.29],[718.86,0.06],[718.84,1.88],[718.81,3.61]],[[718.89,19.02],[718.9,15.54],[718.91,6.2],[718.92,2.96],[718.93,0.4]]]
["binance-futures","BNBUSDT",1734307288020,[[718.88,0.29],[718.86,0.06],[718.84,1.88],[718.81,3.61],[718.8,7.74]],[[718.89,21.19],[718.9,11.84],[718.91,2.95],[718.92,2.96],[718.93,0.4]]]
["binance-futures","BNBUSDT",1734307288074,[[718.87,1.05],[718.86,0.06],[718.84,1.88],[718.81,3.6],[718.8,7.74]],[[718.88,22.26],[718.89,6.4],[718.9,7.94],[718.91,2.84],[718.92,3.37]]]
["binance-futures","BNBUSDT",1734307288122,[[718.87,2.2],[718.86,0.06],[718.84,1.88],[718.81,3.6],[718.8,7.74]],[[718.88,19.8],[718.89,5.76],[718.9,7.56],[718.91,1.98],[718.92,3.37]]]
["binance-futures","BNBUSDT",1734307288178,[[718.87,1.06],[718.86,0.06],[718.84,4.84],[718.81,3.6],[718.8,7.74]],[[718.88,15.44],[718.89,2.49],[718.9,0.35],[718.91,1.94],[718.92,3.37]]]
["binance-futures","BNBUSDT",1734307288229,[[718.87,4.73],[718.86,0.06],[718.84,4.84],[718.81,3.6],[718.8,7.74]],[[718.88,13.57],[718.89,1.64],[718.9,0.35],[718.91,1.91],[718.92,2.96]]]
["binance-futures","BNBUSDT",1734307288278,[[718.88,28.87],[718.87,7.36],[718.86,0.62],[718.84,4.84],[718.81,3.6]],[[718.89,0.16],[718.91,1.91],[718.93,2.15],[718.94,2.35],[718.95,3.0]]]
["binance-futures","BNBUSDT",1734307288331,[[718.9,29.02],[718.89,5.56],[718.88,5.9],[718.87,7.76],[718.86,0.62]],[[718.91,0.43],[718.94,2.35],[718.95,0.93],[718.97,1.96],[718.98,6.05]]]
["binance-futures","BNBUSDT",1734307288386,[[718.9,29.05],[718.89,2.7],[718.88,5.9],[718.87,7.76],[718.86,0.62]],[[718.91,0.06],[718.94,2.35],[718.95,0.93],[718.98,6.05],[719.05,7.11]]]
["binance-futures","BNBUSDT",1734307288431,[[718.9,34.56],[718.89,2.7],[718.88,5.9],[718.87,7.76],[718.86,0.62]],[[718.91,2.05],[718.94,2.35],[718.95,0.93],[718.98,6.05],[719.03,3.22]]]
["binance-futures","BNBUSDT",1734307288487,[[718.9,34.56],[718.89,2.7],[718.88,5.9],[718.87,7.76],[718.86,0.62]],[[718.91,2.11],[718.94,2.35],[718.95,0.93],[718.98,6.05],[719.03,3.22]]]
["binance-futures","BNBUSDT",1734307288546,[[718.9,35.69],[718.89,2.7],[718.88,5.9],[718.87,7.76],[718.86,0.62]],[[718.91,2.11],[718.94,2.35],[718.95,0.93],[718.98,2.05],[719.01,5.78]]]
["binance-futures","BNBUSDT",1734307288609,[[718.9,22.43],[718.89,2.7],[718.88,5.9],[718.87,7.76],[718.86,0.62]],[[718.91,2.95],[718.92,1.07],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307288661,[[718.9,27.23],[718.89,2.7],[718.88,5.9],[718.87,0.9],[718.86,0.62]],[[718.91,2.25],[718.92,1.07],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307288710,[[718.9,27.25],[718.89,1.67],[718.88,5.9],[718.87,0.88],[718.86,0.62]],[[718.91,2.25],[718.92,1.07],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307288765,[[718.9,27.25],[718.89,1.67],[718.88,5.9],[718.87,0.88],[718.86,0.62]],[[718.91,2.24],[718.92,1.07],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307288819,[[718.9,27.16],[718.89,1.67],[718.88,5.88],[718.87,0.88],[718.86,0.62]],[[718.91,3.35],[718.92,1.07],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307288921,[[718.9,21.75],[718.89,1.67],[718.88,3.96],[718.87,0.88],[718.86,0.62]],[[718.91,4.91],[718.92,1.63],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307288973,[[718.9,21.75],[718.89,1.67],[718.88,3.96],[718.87,0.88],[718.86,0.62]],[[718.91,5.18],[718.92,1.07],[718.94,3.91],[718.95,0.93],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307289028,[[718.9,1.53],[718.88,0.48],[718.87,0.48],[718.86,0.06]],[[718.91,4.88],[718.92,1.63],[718.93,0.93],[718.94,3.91],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307289075,[[718.9,1.53],[718.88,2.88],[718.87,0.48],[718.86,0.06],[718.76,7.81]],[[718.91,4.98],[718.92,1.63],[718.93,0.93],[718.94,3.91],[718.96,1.8]]]
["binance-futures","BNBUSDT",1734307289130,[[718.88,4.4],[718.87,0.48],[718.86,0.06],[718.77,0.3],[718.76,7.81]],[[718.89,12.63],[718.9,2.59],[718.91,2.15],[718.92,1.63],[718.93,0.93]]]
["binance-futures","BNBUSDT",1734307289184,[[718.86,0.06],[718.84,3.43],[718.81,3.6],[718.77,0.29],[718.76,7.81]],[[718.87,12.04],[718.88,4.91],[718.89,3.43],[718.9,0.35],[718.91,2.15]]]
["binance-futures","BNBUSDT",1734307289234,[[718.86,2.43],[718.84,3.43],[718.81,3.6],[718.77,0.29],[718.76,7.81]],[[718.87,9.58],[718.88,0.79],[718.89,0.4],[718.9,0.35],[718.91,2.15]]]
["binance-futures","BNBUSDT",1734307289287,[[718.86,0.7],[718.84,0.47],[718.83,0.01],[718.82,0.01],[718.81,3.6]],[[718.87,11.52],[718.88,0.79],[718.89,0.4],[718.9,0.35],[718.91,2.15]]]
["binance-futures","BNBUSDT",1734307289339,[[718.86,0.41],[718.84,0.47],[718.83,0.01],[718.82,0.01],[718.81,3.6]],[[718.87,15.34],[718.88,0.79],[718.89,0.42],[718.9,0.35],[718.91,0.15]]]
["binance-futures","BNBUSDT",1734307289392,[[718.86,1.31],[718.84,0.47],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,15.37],[718.88,0.79],[718.89,0.42],[718.9,0.35],[718.91,0.15]]]
["binance-futures","BNBUSDT",1734307289447,[[718.86,1.32],[718.84,0.47],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,15.39],[718.88,0.79],[718.89,0.42],[718.9,0.35],[718.91,0.13]]]
["binance-futures","BNBUSDT",1734307289499,[[718.86,0.28],[718.84,0.47],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,16.58],[718.88,1.79],[718.89,0.42],[718.9,0.35],[718.91,0.35]]]
["binance-futures","BNBUSDT",1734307289551,[[718.86,1.01],[718.84,2.87],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,16.58],[718.88,1.79],[718.89,0.42],[718.9,0.62],[718.91,0.35]]]
["binance-futures","BNBUSDT",1734307289602,[[718.86,0.86],[718.84,0.47],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,17.08],[718.88,0.79],[718.89,0.42],[718.9,0.62],[718.91,0.25]]]
["binance-futures","BNBUSDT",1734307289653,[[718.86,0.86],[718.84,2.87],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,17.08],[718.88,0.79],[718.89,0.42],[718.9,0.62],[718.91,1.72]]]
["binance-futures","BNBUSDT",1734307289704,[[718.86,4.73],[718.84,3.43],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,12.09],[718.88,0.79],[718.89,0.02],[718.9,0.62],[718.91,1.72]]]
["binance-futures","BNBUSDT",1734307289753,[[718.86,6.16],[718.84,3.43],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,7.57],[718.88,0.79],[718.89,0.02],[718.9,0.62],[718.91,1.72]]]
["binance-futures","BNBUSDT",1734307289808,[[718.86,6.68],[718.84,3.43],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,6.65],[718.88,0.35],[718.89,0.02],[718.9,0.62],[718.91,0.25]]]
["binance-futures","BNBUSDT",1734307289853,[[718.86,14.7],[718.84,3.43],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,6.64],[718.88,0.35],[718.89,0.02],[718.9,0.62],[718.91,1.18]]]
["binance-futures","BNBUSDT",1734307289905,[[718.86,14.7],[718.84,3.43],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,6.64],[718.88,0.35],[718.89,0.02],[718.9,0.35],[718.91,1.18]]]
["binance-futures","BNBUSDT",1734307289955,[[718.86,14.83],[718.84,3.43],[718.83,0.01],[718.82,1.57],[718.81,3.6]],[[718.87,6.63],[718.88,0.35],[718.89,0.02],[718.9,0.35],[718.91,1.18]]]
["binance-futures","BNBUSDT",1734307290025,[[718.9,14.16],[718.89,3.14],[718.88,12.28],[718.87,1.4],[718.86,5.01]],[[718.91,3.51],[718.94,2.0],[718.96,1.02],[719.0,8.16],[719.03,20.12]]]
["binance-futures","BNBUSDT",1734307290075,[[718.93,1.16],[718.92,12.6],[718.91,2.16],[718.9,12.91],[718.89,5.91]],[[718.94,2.0],[718.96,0.02],[718.97,1.0],[719.0,5.2],[719.01,16.87]]]
["binance-futures","BNBUSDT",1734307290129,[[718.93,9.39],[718.92,11.35],[718.91,5.86],[718.9,1.55],[718.89,1.25]],[[718.94,3.66],[718.96,0.02],[718.97,1.0],[718.98,0.27],[719.0,6.11]]]
["binance-futures","BNBUSDT",1734307290181,[[718.93,10.3],[718.92,11.26],[718.91,1.64],[718.9,1.55],[718.89,1.25]],[[718.94,1.89],[718.96,0.02],[718.98,0.27],[719.0,1.48],[719.02,3.56]]]
["binance-futures","BNBUSDT",1734307290230,[[718.93,10.33],[718.92,3.98],[718.91,1.64],[718.9,1.55],[718.89,1.25]],[[718.94,1.46],[718.96,0.02],[718.98,0.27],[719.0,1.48],[719.02,6.11]]]
["binance-futures","BNBUSDT",1734307290285,[[718.93,10.54],[718.92,3.98],[718.91,1.64],[718.9,1.55],[718.89,1.25]],[[718.94,1.43],[718.96,0.02],[718.98,0.27],[719.0,1.48],[719.01,1.94]]]
["binance-futures","BNBUSDT",1734307290339,[[718.93,10.41],[718.92,3.98],[718.91,1.64],[718.9,1.55],[718.89,1.25]],[[718.94,1.72],[718.96,0.02],[718.98,0.27],[719.0,1.48],[719.01,6.0]]]
["binance-futures","BNBUSDT",1734307290397,[[718.93,10.41],[718.92,3.98],[718.91,1.64],[718.9,1.15],[718.89,1.25]],[[718.94,3.05],[718.96,0.02],[718.98,0.27],[719.0,1.48],[719.01,6.0]]]
["binance-futures","BNBUSDT",1734307290450,[[718.93,7.89],[718.92,3.42],[718.91,0.49],[718.9,1.15],[718.89,0.82]],[[718.94,4.98],[718.96,0.02],[718.98,0.27],[719.0,1.48],[719.01,6.0]]]
["binance-futures","BNBUSDT",1734307290501,[[718.93,3.29],[718.92,0.48],[718.9,0.89],[718.89,0.82]],[[718.94,13.31],[718.96,0.02],[718.98,0.27],[719.0,18.38],[719.01,6.59]]]
["binance-futures","BNBUSDT",1734307290549,[[718.93,3.55],[718.92,0.48],[718.9,0.89],[718.89,0.82],[718.88,4.53]],[[718.94,13.3],[718.96,0.02],[718.98,0.27],[718.99,2.76],[719.0,18.72]]]
["binance-futures","BNBUSDT",1734307290608,[[718.93,3.56],[718.92,0.48],[718.9,0.89],[718.89,0.82],[718.88,4.53]],[[718.94,12.44],[718.95,1.33],[718.96,0.02],[718.97,0.82],[718.98,0.27]]]
["binance-futures","BNBUSDT",1734307290658,[[718.93,3.56],[718.92,0.48],[718.9,0.89],[718.89,0.82],[718.88,4.53]],[[718.94,13.42],[718.95,1.34],[718.96,0.02],[718.97,0.82],[718.98,0.27]]]
["binance-futures","BNBUSDT",1734307290711,[[718.93,3.56],[718.92,0.48],[718.9,0.89],[718.89,0.82],[718.88,4.53]],[[718.94,15.23],[718.95,1.34],[718.96,0.02],[718.97,2.9],[718.98,0.27]]]
["binance-futures","BNBUSDT",1734307290804,[[718.92,0.48],[718.9,0.89],[718.89,0.82],[718.88,2.13]],[[718.94,15.23],[718.95,1.34],[718.96,0.02],[718.97,2.9],[718.98,0.27]]]
["binance-futures","BNBUSDT",1734307290862,[[718.9,0.43],[718.89,0.82],[718.88,0.48],[718.87,1.39],[718.84,1.03]],[[718.91,36.24],[718.92,8.08],[718.93,6.49],[718.94,14.29],[718.95,1.34]]]
["binance-futures","BNBUSDT",1734307290913,[[718.9,0.43],[718.89,0.82],[718.88,0.48],[718.87,1.39],[718.84,1.03]],[[718.91,36.24],[718.92,8.08],[718.93,6.49],[718.94,14.31],[718.95,1.34]]]
["binance-futures","BNBUSDT",1734307290953,[[718.9,1.32],[718.89,0.82],[718.88,0.48],[718.87,1.39],[718.84,1.03]],[[718.91,36.24],[718.92,8.08],[718.93,6.49],[718.94,14.31],[718.95,1.34]]]
["binance-futures","BNBUSDT",1734307291018,[[718.9,1.37],[718.89,0.82],[718.88,2.88],[718.87,1.39],[718.86,4.84]],[[718.91,27.81],[718.92,6.0],[718.93,6.02],[718.94,10.71],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291068,[[718.9,1.37],[718.89,7.38],[718.88,2.88],[718.87,1.39],[718.86,4.84]],[[718.91,27.82],[718.92,4.56],[718.93,3.53],[718.94,10.7],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291108,[[718.9,1.37],[718.89,7.38],[718.88,2.88],[718.87,1.39],[718.86,4.84]],[[718.91,27.82],[718.92,4.56],[718.93,7.53],[718.94,10.29],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291170,[[718.9,1.54],[718.89,7.38],[718.88,2.88],[718.87,1.39],[718.86,4.84]],[[718.91,27.86],[718.92,4.56],[718.93,7.53],[718.94,10.29],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291225,[[718.9,2.5],[718.89,7.38],[718.88,0.48],[718.87,1.39],[718.86,4.84]],[[718.91,27.92],[718.92,5.12],[718.93,7.13],[718.94,10.29],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291276,[[718.9,2.46],[718.89,7.38],[718.88,0.48],[718.87,1.39],[718.86,4.84]],[[718.91,27.98],[718.92,5.12],[718.93,7.13],[718.94,10.29],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291328,[[718.9,2.8],[718.89,7.38],[718.88,0.48],[718.87,1.39],[718.86,4.84]],[[718.91,27.98],[718.92,5.12],[718.93,7.13],[718.94,10.29],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291405,[[718.9,2.8],[718.89,7.38],[718.88,0.48],[718.87,1.39],[718.86,4.84]],[[718.91,28.08],[718.92,5.12],[718.93,7.13],[718.94,10.29],[718.95,0.33]]]
["binance-futures","BNBUSDT",1734307291459,[[718.87,1.39],[718.86,4.28]],[[718.89,8.97],[718.9,39.3],[718.91,8.19],[718.92,5.23],[718.93,7.13]]]
["binance-futures","BNBUSDT",1734307291508,[[718.86,5.07],[718.83,0.01],[718.82,2.48],[718.81,3.6],[718.77,0.25]],[[718.87,24.83],[718.88,20.64],[718.89,3.62],[718.9,9.72],[718.91,5.46]]]
["binance-futures","BNBUSDT",1734307291562,[[718.86,2.82],[718.83,0.01],[718.82,1.57],[718.81,3.6],[718.77,0.25]],[[718.87,30.82],[718.88,13.27],[718.89,2.9],[718.9,10.7],[718.91,5.38]]]
["binance-futures","BNBUSDT",1734307291614,[[718.86,2.82],[718.84,0.45],[718.83,0.01],[718.82,1.57],[718.81,3.58]],[[718.87,34.65],[718.88,11.68],[718.89,2.78],[718.9,10.92],[718.91,5.05]]]
["binance-futures","BNBUSDT",1734307291664,[[718.86,3.23],[718.84,0.45],[718.83,0.01],[718.82,1.57],[718.81,3.58]],[[718.87,34.65],[718.88,11.3],[718.89,2.78],[718.9,10.7],[718.91,5.05]]]
["binance-futures","BNBUSDT",1734307291720,[],[[718.8,28.75],[718.81,8.95],[718.82,7.33],[718.83,1.17],[718.84,10.29]]]
["binance-futures","BNBUSDT",1734307291771,[[718.79,4.12],[718.76,0.17],[718.73,0.19],[718.63,3.9],[718.6,7.03]],[[718.8,28.47],[718.81,8.15],[718.82,7.33],[718.83,1.17],[718.84,16.7]]]
["binance-futures","BNBUSDT",1734307291816,[[718.79,2.03],[718.76,0.17],[718.73,0.19],[718.63,3.9],[718.6,7.03]],[[718.8,28.88],[718.81,6.59],[718.82,7.21],[718.83,0.45],[718.84,16.7]]]
["binance-futures","BNBUSDT",1734307291877,[[718.79,2.03],[718.76,0.17],[718.73,0.19],[718.71,0.06],[718.63,3.9]],[[718.8,30.14],[718.81,6.59],[718.82,7.21],[718.83,0.45],[718.84,16.7]]]
["binance-futures","BNBUSDT",1734307291932,[[718.73,0.19],[718.72,1.85],[718.71,0.06],[718.7,0.24],[718.68,0.04]],[[718.74,4.01],[718.75,4.6],[718.76,0.04],[718.77,6.01],[718.78,24.0]]]
["binance-futures","BNBUSDT",1734307291982,[[718.73,0.16],[718.72,0.01],[718.71,0.06],[718.7,0.23],[718.68,0.04]],[[718.74,30.44],[718.75,3.7],[718.76,4.6],[718.77,13.92],[718.78,6.95]]]
["binance-futures","BNBUSDT",1734307292034,[[718.7,0.23],[718.68,0.04]],[[718.71,3.09],[718.72,22.28],[718.73,33.5],[718.74,19.83],[718.75,3.7]]]
["binance-futures","BNBUSDT",1734307292085,[[718.61,3.11],[718.6,3.94],[718.56,3.69],[718.55,2.08],[718.49,1.21]],[[718.64,3.14],[718.67,3.07],[718.68,0.56],[718.69,0.23],[718.7,5.06]]]
["binance-futures","BNBUSDT",1734307292136,[[718.61,0.14],[718.6,1.53],[718.59,0.18],[718.57,5.71],[718.56,3.68]],[[718.62,13.73],[718.63,13.93],[718.64,5.4],[718.65,2.74],[718.66,13.27]]]
["binance-futures","BNBUSDT",1734307292187,[[718.61,0.14],[718.6,0.11],[718.59,0.11],[718.57,5.71],[718.56,3.68]],[[718.62,16.06],[718.63,13.93],[718.64,5.4],[718.65,2.74],[718.66,11.35]]]
["binance-futures","BNBUSDT",1734307292237,[[718.61,0.14],[718.6,0.11],[718.59,1.67],[718.57,5.64],[718.56,3.68]],[[718.62,16.45],[718.63,2.78],[718.64,9.57],[718.66,7.0],[718.67,1.14]]]
["binance-futures","BNBUSDT",1734307292289,[[718.61,2.51],[718.6,0.11],[718.59,1.67],[718.57,5.64],[718.56,3.68]],[[718.62,18.18],[718.63,2.78],[718.64,9.64],[718.65,0.9],[718.66,7.0]]]
["binance-futures","BNBUSDT",1734307292337,[[718.61,1.06],[718.6,0.11],[718.59,0.11],[718.57,5.64],[718.56,3.68]],[[718.62,18.2],[718.63,2.78],[718.64,7.32],[718.65,0.9],[718.66,3.0]]]
["binance-futures","BNBUSDT",1734307292389,[[718.61,0.1],[718.58,4.43],[718.57,5.64],[718.56,3.68]],[[718.62,18.16],[718.63,5.63],[718.64,5.48],[718.65,0.9],[718.66,3.0]]]
["binance-futures","BNBUSDT",1734307292442,[[718.58,4.53],[718.57,5.64],[718.56,3.68],[718.54,2.62],[718.52,5.88]],[[718.59,28.05],[718.6,1.84],[718.61,13.63],[718.62,5.34],[718.63,2.78]]]
["binance-futures","BNBUSDT",1734307292490,[[718.58,6.74],[718.57,5.64],[718.56,1.45],[718.54,2.62],[718.52,2.28]],[[718.59,20.56],[718.6,6.13],[718.61,2.78],[718.62,5.24],[718.63,3.66]]]
["binance-futures","BNBUSDT",1734307292541,[[718.58,6.74],[718.57,5.64],[718.56,1.45],[718.54,2.62],[718.52,2.28]],[[718.59,18.32],[718.6,2.81],[718.62,5.24],[718.63,3.66],[718.66,2.0]]]
["binance-futures","BNBUSDT",1734307292596,[[718.58,8.94],[718.57,5.64],[718.56,1.45],[718.54,2.62],[718.52,2.28]],[[718.59,18.31],[718.6,2.81],[718.62,4.1],[718.63,3.66],[718.66,2.0]]]
["binance-futures","BNBUSDT",1734307292642,[[718.58,9.35],[718.57,5.64],[718.56,1.45],[718.54,2.62],[718.52,2.28]],[[718.59,18.31],[718.6,0.95],[718.61,1.62],[718.62,4.1],[718.63,3.66]]]
["binance-futures","BNBUSDT",1734307292702,[[718.58,8.1],[718.57,5.64],[718.56,1.45],[718.54,2.62],[718.52,2.28]],[[718.59,10.56],[718.6,0.95],[718.61,1.62],[718.62,1.32],[718.63,3.66]]]
["binance-futures","BNBUSDT",1734307292754,[[718.58,4.4],[718.57,5.64],[718.56,1.45],[718.54,2.62],[718.52,2.28]],[[718.59,10.58],[718.6,0.95],[718.61,1.62],[718.62,1.32],[718.63,0.88]]]
["binance-futures","BNBUSDT",1734307292806,[[718.58,5.49],[718.57,5.64],[718.56,3.85],[718.54,2.62],[718.52,2.28]],[[718.59,10.54],[718.6,0.35],[718.62,1.32],[718.63,0.88],[718.64,3.31]]]
["binance-futures","BNBUSDT",1734307292857,[[718.63,6.14],[718.62,25.32],[718.61,15.07],[718.6,4.05],[718.59,1.8]],[[718.64,0.08],[718.66,1.58],[718.67,6.33],[718.68,4.75],[718.69,1.0]]]
["binance-futures","BNBUSDT",1734307292908,[[718.63,21.47],[718.62,10.35],[718.61,0.48],[718.6,4.05],[718.59,4.17]],[[718.64,0.08],[718.67,0.33],[718.68,0.02],[718.72,2.46],[718.73,0.71]]]
["binance-futures","BNBUSDT",1734307292959,[[718.66,21.92],[718.65,1.09],[718.64,7.67],[718.63,0.48],[718.62,2.56]],[[718.67,3.72],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,2.71]]]
["binance-futures","BNBUSDT",1734307293010,[[718.66,22.28],[718.65,2.98],[718.64,2.83],[718.63,0.6],[718.62,2.56]],[[718.67,0.32],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1734307293059,[[718.66,22.31],[718.65,1.09],[718.64,2.83],[718.63,0.6],[718.62,2.56]],[[718.67,0.34],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1734307293112,[[718.66,22.72],[718.65,1.09],[718.64,2.83],[718.63,0.6],[718.62,2.56]],[[718.67,0.34],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1734307293163,[[718.66,28.31],[718.65,1.09],[718.64,2.83],[718.63,0.6],[718.62,2.56]],[[718.67,0.35],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1734307293218,[[718.66,27.88],[718.65,1.09],[718.64,2.4],[718.63,0.6],[718.62,2.13]],[[718.67,0.35],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1734307293269,[[718.66,27.88],[718.65,1.09],[718.64,2.4],[718.63,0.6],[718.62,2.13]],[[718.67,0.35],[718.68,0.02],[718.7,0.67],[718.71,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1734307293322,[[718.66,12.57],[718.65,2.72],[718.64,2.4],[718.63,0.6],[718.62,2.13]],[[718.67,2.66],[718.68,0.02],[718.69,2.0],[718.7,0.67],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293374,[[718.66,3.68],[718.65,1.63],[718.64,2.4],[718.63,0.48],[718.62,2.13]],[[718.67,5.74],[718.68,0.02],[718.69,6.0],[718.7,2.93],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293425,[[718.66,2.87],[718.65,1.63],[718.63,0.48],[718.62,2.13]],[[718.67,9.65],[718.68,0.58],[718.69,6.0],[718.7,2.98],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293470,[[718.66,2.87],[718.63,0.48],[718.62,1.04],[718.47,9.74],[718.36,8.19]],[[718.67,11.76],[718.68,0.58],[718.69,6.0],[718.7,2.98],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293532,[[718.66,2.86],[718.63,0.48],[718.62,1.04],[718.53,1.54],[718.47,9.74]],[[718.67,11.76],[718.68,0.58],[718.69,6.0],[718.7,2.98],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293583,[[718.66,2.86],[718.63,0.48],[718.62,1.04],[718.53,1.54],[718.47,9.74]],[[718.67,11.76],[718.68,2.02],[718.69,6.0],[718.7,2.98],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293637,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.6,4.19],[718.53,1.54]],[[718.67,11.76],[718.68,2.02],[718.69,6.0],[718.7,4.12],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293667,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.6,1.79],[718.59,2.69]],[[718.67,14.49],[718.68,2.02],[718.69,6.0],[718.7,4.81],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307293740,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.6,1.23],[718.59,2.29]],[[718.67,23.18],[718.68,2.09],[718.7,10.59],[718.71,1.02],[718.78,20.16]]]
["binance-futures","BNBUSDT",1734307293793,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.6,1.23],[718.59,2.29]],[[718.67,23.18],[718.68,0.65],[718.69,2.31],[718.7,11.0],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307293834,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.59,2.29]],[[718.67,23.51],[718.68,0.65],[718.69,2.31],[718.7,11.13],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307293893,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.59,2.29],[718.03,19.0]],[[718.67,23.17],[718.68,0.65],[718.69,2.31],[718.7,12.51],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307293938,[[718.66,2.86],[718.63,0.48],[718.62,0.48],[718.59,2.29],[718.03,19.0]],[[718.67,23.17],[718.68,0.65],[718.69,2.31],[718.7,12.64],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307294007,[[718.66,1.57],[718.63,0.48],[718.62,0.48],[718.59,2.29],[718.46,0.63]],[[718.67,19.18],[718.68,0.65],[718.69,6.31],[718.7,12.64],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307294056,[[718.66,1.57],[718.63,0.48],[718.62,0.48],[718.59,2.29],[718.48,16.86]],[[718.67,19.17],[718.68,0.65],[718.69,6.31],[718.7,12.7],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307294113,[[718.66,1.57],[718.63,0.48],[718.62,0.48],[718.59,2.29],[718.52,4.11]],[[718.67,24.38],[718.68,0.65],[718.69,2.31],[718.7,12.7],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307294163,[[718.66,1.59],[718.63,0.48],[718.62,0.48],[718.59,2.29],[718.52,4.11]],[[718.67,24.38],[718.68,0.65],[718.69,2.31],[718.7,12.77],[718.71,1.02]]]
["binance-futures","BNBUSDT",1734307294219,[[718.66,2.77],[718.64,2.4],[718.63,0.48],[718.62,1.04],[718.6,2.96]],[[718.67,12.51],[718.68,0.58],[718.69,8.31],[718.7,11.07],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307294259,[[718.66,1.58],[718.64,2.4],[718.63,0.48],[718.62,1.04],[718.6,2.96]],[[718.67,14.69],[718.68,0.58],[718.69,6.31],[718.7,11.01],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307294321,[[718.66,1.58],[718.64,2.4],[718.63,0.48],[718.62,1.04],[718.6,2.96]],[[718.67,14.71],[718.68,0.58],[718.69,6.31],[718.7,10.6],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307294372,[[718.66,5.37],[718.64,2.4],[718.63,0.48],[718.62,1.04],[718.6,2.96]],[[718.67,11.65],[718.68,0.02],[718.69,3.59],[718.7,10.04],[718.71,0.02]]]
["binance-futures","BNBUSDT",1734307294427,[[718.67,1.54],[718.66,10.18],[718.64,2.4],[718.63,0.48],[718.62,1.04]],[[718.71,0.14],[718.72,5.52],[718.73,7.02],[718.74,4.04],[718.75,16.99]]]
["binance-futures","BNBUSDT",1734307294478,[[718.71,13.63],[718.7,18.55],[718.69,19.09],[718.68,21.21],[718.67,19.52]],[[718.73,0.47],[718.74,0.04],[718.75,16.99],[718.76,11.8],[718.78,17.01]]]
["binance-futures","BNBUSDT",1734307294530,[[718.74,0.77],[718.73,1.6],[718.72,27.61],[718.71,24.23],[718.7,6.08]],[[718.78,0.02],[718.8,2.11],[718.82,0.4],[718.83,2.32],[718.84,12.22]]]
["binance-futures","BNBUSDT",1734307294580,[[718.77,0.15],[718.76,9.13],[718.75,14.98],[718.74,29.67],[718.73,22.84]],[[718.8,2.09],[718.82,5.93],[718.83,0.06],[718.84,12.32],[718.85,2.02]]]
["binance-futures","BNBUSDT",1734307294632,[[718.79,11.89],[718.78,16.08],[718.77,9.85],[718.76,7.76],[718.75,20.87]],[[718.8,1.66],[718.82,5.81],[718.83,0.06],[718.84,3.12],[718.85,6.33]]]
["binance-futures","BNBUSDT",1734307294683,[[718.79,10.53],[718.78,6.85],[718.77,2.14],[718.76,15.81],[718.75,4.95]],[[718.8,1.62],[718.85,6.33],[718.86,2.08],[718.87,0.08],[718.88,4.12]]]
["binance-futures","BNBUSDT",1734307294734,[[718.8,0.07],[718.79,8.45],[718.78,2.95],[718.77,1.71],[718.76,8.32]],[[718.83,1.39],[718.85,2.02],[718.87,0.08],[718.88,4.12],[718.89,11.89]]]
["binance-futures","BNBUSDT",1734307294785,[[718.8,6.4],[718.79,3.63],[718.78,1.04],[718.77,1.71],[718.76,5.45]],[[718.81,0.87],[718.83,1.52],[718.84,0.35],[718.85,6.02],[718.87,0.08]]]
["binance-futures","BNBUSDT",1734307294831,[[718.8,5.95],[718.79,1.94],[718.78,1.04],[718.77,1.71],[718.76,5.45]],[[718.81,0.87],[718.83,1.52],[718.84,0.46],[718.85,6.02],[718.87,0.08]]]
["binance-futures","BNBUSDT",1734307294888,[[718.8,5.95],[718.79,1.94],[718.78,1.04],[718.77,1.71],[718.76,5.45]],[[718.81,0.87],[718.83,1.52],[718.84,3.72],[718.85,6.02],[718.87,0.08]]]
["binance-futures","BNBUSDT",1734307294943,[[718.8,6.41],[718.79,1.94],[718.78,1.04],[718.77,1.71],[718.76,5.45]],[[718.81,0.87],[718.83,1.52],[718.84,4.36],[718.85,0.02],[718.87,0.08]]]
["binance-futures","BNBUSDT",1734307294994,[[718.83,16.51],[718.82,3.05],[718.81,7.42],[718.8,3.34],[718.79,1.94]],[[718.84,0.99],[718.85,6.02],[718.87,2.62],[718.88,4.12],[718.9,0.02]]]
["binance-futures","BNBUSDT",1734307295046,[[718.83,16.47],[718.82,2.54],[718.81,1.87],[718.8,3.34],[718.79,1.94]],[[718.84,0.35],[718.85,0.02],[718.87,0.08],[718.88,1.42],[718.9,0.02]]]
["binance-futures","BNBUSDT",1734307295094,[[718.83,16.52],[718.82,0.93],[718.81,1.87],[718.8,2.93],[718.79,1.92]],[[718.84,0.38],[718.85,0.02],[718.87,0.08],[718.9,0.02],[718.95,4.92]]]
["binance-futures","BNBUSDT",1734307295149,[[718.83,22.44],[718.82,0.93],[718.81,1.87],[718.8,2.93],[718.79,1.92]],[[718.84,0.33],[718.85,0.02],[718.87,0.08],[718.9,0.02],[718.91,1.94]]]
["binance-futures","BNBUSDT",1734307295186,[[718.83,22.44],[718.82,0.93],[718.81,1.87],[718.8,2.93],[718.79,1.92]],[[718.84,0.36],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,1.94]]]
["binance-futures","BNBUSDT",1734307295249,[[718.83,16.45],[718.82,0.48],[718.81,1.87],[718.8,2.93],[718.79,1.92]],[[718.84,0.34],[718.85,2.02],[718.87,1.6],[718.9,0.02],[718.91,1.94]]]
["binance-futures","BNBUSDT",1734307295305,[[718.83,16.99],[718.82,0.6],[718.81,1.87],[718.8,2.93],[718.79,1.92]],[[718.84,0.36],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295356,[[718.83,17.37],[718.82,0.6],[718.81,1.87],[718.8,2.93],[718.79,1.92]],[[718.84,0.05],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295409,[[718.83,17.37],[718.82,0.72],[718.81,1.87],[718.8,3.85],[718.79,1.92]],[[718.84,0.05],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295459,[[718.83,26.07],[718.82,0.72],[718.81,1.87],[718.8,3.85],[718.79,1.92]],[[718.84,0.05],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295511,[[718.83,26.14],[718.82,0.72],[718.81,1.87],[718.8,3.85],[718.79,1.92]],[[718.84,0.05],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295564,[[718.83,26.14],[718.82,0.72],[718.81,1.87],[718.8,3.85],[718.79,3.58]],[[718.84,0.05],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295612,[[718.83,26.16],[718.82,0.72],[718.81,1.87],[718.8,3.85],[718.79,3.58]],[[718.84,0.05],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295824,[[718.83,40.06],[718.82,0.72],[718.81,1.99],[718.8,3.85],[718.79,3.58]],[[718.84,0.03],[718.85,0.02],[718.87,1.6],[718.9,0.02],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734307295877,[[718.91,6.3],[718.9,5.05],[718.89,2.6],[718.88,2.4],[718.86,5.15]],[[718.92,3.56],[718.93,1.69],[718.94,5.98],[718.95,2.09],[718.97,3.63]]]
["binance-futures","BNBUSDT",1734307295928,[],[[718.84,20.91],[718.85,1.56],[718.86,1.63],[718.87,6.42],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307295978,[[718.77,0.48],[718.72,4.44],[718.68,6.4],[718.67,3.19],[718.6,8.08]],[[718.84,20.85],[718.85,1.56],[718.86,1.63],[718.87,5.7],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296024,[[718.83,16.11],[718.77,0.48],[718.76,3.44],[718.72,4.44],[718.68,6.4]],[[718.84,20.88],[718.85,1.56],[718.86,1.63],[718.87,5.7],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296077,[[718.83,16.11],[718.77,0.48],[718.76,3.44],[718.72,4.44],[718.68,6.4]],[[718.84,20.88],[718.85,1.56],[718.86,1.63],[718.87,6.51],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296141,[[718.83,16.52],[718.78,1.04],[718.77,0.48],[718.76,3.44],[718.72,4.44]],[[718.84,12.16],[718.85,0.22],[718.86,1.0],[718.87,4.81],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296193,[[718.83,18.92],[718.78,1.04],[718.77,0.48],[718.76,3.44],[718.72,4.44]],[[718.84,11.08],[718.86,1.0],[718.87,4.83],[718.88,2.4],[718.93,5.96]]]
["binance-futures","BNBUSDT",1734307296241,[[718.83,18.93],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,7.09],[718.85,4.0],[718.86,1.0],[718.87,4.83],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296299,[[718.83,19.19],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,7.09],[718.85,4.0],[718.86,1.0],[718.87,4.83],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296347,[[718.83,19.29],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,7.09],[718.85,4.0],[718.86,1.0],[718.87,4.83],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296402,[[718.83,16.91],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,9.22],[718.85,4.0],[718.86,1.56],[718.87,4.83],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296450,[[718.83,16.97],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,13.22],[718.85,4.0],[718.86,1.56],[718.87,4.83],[718.88,2.4]]]
["binance-futures","BNBUSDT",1734307296511,[[718.83,16.91],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,17.21],[718.86,1.56],[718.87,4.83],[718.88,2.4],[718.97,3.81]]]
["binance-futures","BNBUSDT",1734307296550,[[718.83,16.92],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,17.21],[718.86,1.56],[718.87,4.84],[718.88,2.4],[718.9,3.0]]]
["binance-futures","BNBUSDT",1734307296649,[[718.83,16.92],[718.78,1.04],[718.77,0.48],[718.76,3.47],[718.73,1.54]],[[718.84,17.09],[718.86,1.56],[718.87,4.84],[718.88,2.4],[718.9,3.0]]]
["binance-futures","BNBUSDT",1734307296708,[[718.79,0.48],[718.78,0.48],[718.77,0.48],[718.76,1.07],[718.73,0.49]],[[718.81,3.07],[718.83,34.67],[718.84,11.46],[718.86,0.56],[718.87,4.84]]]
["binance-futures","BNBUSDT",1734307296759,[[718.75,0.44],[718.73,0.48]],[[718.76,16.51],[718.77,10.48],[718.78,4.56],[718.79,0.79],[718.8,17.01]]]
["binance-futures","BNBUSDT",1734307296811,[[718.75,14.38],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.65,1.25]],[[718.76,15.98],[718.77,3.64],[718.78,4.56],[718.79,0.07],[718.8,13.33]]]
["binance-futures","BNBUSDT",1734307296850,[[718.75,14.38],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.65,1.25]],[[718.76,15.98],[718.77,2.64],[718.78,5.56],[718.79,0.07],[718.8,13.33]]]
["binance-futures","BNBUSDT",1734307296910,[[718.75,14.79],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.65,1.25]],[[718.76,6.95],[718.77,2.64],[718.78,5.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307296964,[[718.75,14.79],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.65,1.25]],[[718.76,4.92],[718.77,2.64],[718.78,5.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297021,[[718.75,14.79],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.65,1.25]],[[718.76,6.0],[718.77,2.24],[718.78,5.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297071,[[718.75,14.79],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.65,1.25]],[[718.76,6.0],[718.78,5.56],[718.8,13.33],[718.81,6.78],[718.92,15.45]]]
["binance-futures","BNBUSDT",1734307297127,[[718.75,14.87],[718.73,0.48],[718.7,0.48],[718.68,2.89],[718.66,2.35]],[[718.76,9.37],[718.77,2.77],[718.78,4.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297178,[[718.75,14.88],[718.73,0.48],[718.7,0.48],[718.68,2.89],[718.66,2.35]],[[718.76,9.92],[718.77,2.77],[718.78,4.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297230,[[718.75,14.79],[718.73,0.48],[718.7,0.48],[718.68,2.89],[718.66,2.35]],[[718.76,11.64],[718.77,1.77],[718.78,4.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297285,[[718.75,14.58],[718.73,0.48],[718.7,0.48],[718.68,2.89],[718.66,2.35]],[[718.76,11.75],[718.77,1.77],[718.78,4.56],[718.8,13.33],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297328,[[718.75,14.58],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,8.79],[718.77,1.77],[718.8,13.33],[718.81,6.78],[718.84,9.21]]]
["binance-futures","BNBUSDT",1734307297386,[[718.75,14.86],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,8.22],[718.8,13.33],[718.81,6.78],[718.84,9.21]]]
["binance-futures","BNBUSDT",1734307297443,[[718.75,14.86],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,7.84],[718.8,13.33],[718.81,6.78],[718.84,9.21],[719.93,9.15]]]
["binance-futures","BNBUSDT",1734307297495,[[718.75,14.86],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,14.6],[718.78,0.56],[718.8,13.33],[718.81,6.78],[718.84,9.21]]]
["binance-futures","BNBUSDT",1734307297540,[[718.75,16.17],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,14.58],[718.78,0.56],[718.8,13.34],[718.81,6.78],[718.83,18.22]]]
["binance-futures","BNBUSDT",1734307297596,[[718.75,16.19],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,11.82],[718.78,0.56],[718.8,13.34],[718.81,6.78],[718.83,18.0]]]
["binance-futures","BNBUSDT",1734307297653,[[718.75,16.19],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,11.81],[718.78,0.56],[718.8,13.34],[718.81,6.78],[718.83,18.0]]]
["binance-futures","BNBUSDT",1734307297682,[[718.75,16.19],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,14.67],[718.78,0.56],[718.8,13.34],[718.81,6.78],[718.83,18.0]]]
["binance-futures","BNBUSDT",1734307297754,[[718.75,16.19],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,15.02],[718.78,0.56],[718.8,13.34],[718.81,6.78],[718.83,18.0]]]
["binance-futures","BNBUSDT",1734307297805,[[718.75,16.19],[718.73,0.48],[718.7,1.04],[718.68,3.45],[718.66,2.35]],[[718.76,14.66],[718.78,0.56],[718.79,1.47],[718.8,13.34],[718.81,6.78]]]
["binance-futures","BNBUSDT",1734307297923,[[718.69,3.85],[718.68,0.49],[718.66,2.34]],[[718.7,20.72],[718.71,0.83],[718.72,11.87],[718.73,14.76],[718.74,3.6]]]
["binance-futures","BNBUSDT",1734307297971,[[718.69,2.2],[718.68,0.49],[718.66,2.34],[718.65,0.02],[718.57,5.59]],[[718.7,19.24],[718.71,8.06],[718.72,11.15],[718.73,10.03],[718.74,2.06]]]
["binance-futures","BNBUSDT",1734307298031,[[718.69,16.11],[718.68,0.49],[718.66,2.34],[718.65,0.02],[718.63,1.73]],[[718.7,19.27],[718.71,7.66],[718.72,8.64],[718.73,9.99],[718.74,2.06]]]
["binance-futures","BNBUSDT",1734307298082,[[718.69,16.52],[718.68,0.49],[718.66,2.34],[718.65,0.02],[718.63,0.5]],[[718.7,23.27],[718.71,7.66],[718.72,8.64],[718.73,6.78],[718.74,2.02]]]
["binance-futures","BNBUSDT",1734307298126,[[718.69,16.55],[718.68,0.49],[718.66,2.34],[718.65,0.02],[718.63,0.5]],[[718.7,21.28],[718.71,7.66],[718.72,8.64],[718.73,6.78],[718.74,2.02]]]
["binance-futures","BNBUSDT",1734307298180,[[718.69,16.55],[718.68,0.49],[718.66,0.5],[718.65,0.02],[718.63,0.5]],[[718.7,7.16],[718.71,7.66],[718.72,8.57],[718.73,5.5],[718.74,8.02]]]
["binance-futures","BNBUSDT",1734307298238,[[718.69,16.56],[718.68,0.49],[718.66,0.5],[718.65,0.02],[718.63,0.5]],[[718.7,7.67],[718.71,5.52],[718.72,8.57],[718.73,4.69],[718.74,6.02]]]
["binance-futures","BNBUSDT",1734307298288,[[718.69,16.64],[718.68,0.49],[718.66,0.5],[718.65,0.02],[718.63,0.5]],[[718.7,7.21],[718.71,5.09],[718.72,8.57],[718.73,4.0],[718.74,4.0]]]
["binance-futures","BNBUSDT",1734307298343,[[718.69,13.66],[718.68,3.45],[718.66,0.5],[718.65,0.02],[718.63,0.5]],[[718.7,1.85],[718.72,3.28],[718.74,6.0],[718.75,0.49],[718.76,1.15]]]
["binance-futures","BNBUSDT",1734307298394,[[718.69,15.76],[718.68,3.45],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,1.88],[718.72,2.28],[718.74,6.0],[718.75,0.49],[718.76,0.93]]]
["binance-futures","BNBUSDT",1734307298447,[[718.69,7.84],[718.68,3.45],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,1.87],[718.72,2.28],[718.75,0.49],[718.76,5.33],[718.77,4.03]]]
["binance-futures","BNBUSDT",1734307298498,[[718.69,7.84],[718.68,3.45],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,1.86],[718.72,2.28],[718.75,0.49],[718.76,5.33],[718.77,4.03]]]
["binance-futures","BNBUSDT",1734307298549,[[718.69,7.84],[718.68,2.89],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,1.86],[718.72,4.68],[718.75,0.49],[718.76,6.79],[718.77,4.03]]]
["binance-futures","BNBUSDT",1734307298607,[[718.69,6.29],[718.68,2.89],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,1.86],[718.72,4.68],[718.73,1.28],[718.75,0.49],[718.76,8.49]]]
["binance-futures","BNBUSDT",1734307298661,[[718.69,3.87],[718.68,2.89],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,2.9],[718.71,2.02],[718.72,4.68],[718.73,1.28],[718.75,0.49]]]
["binance-futures","BNBUSDT",1734307298707,[[718.69,3.87],[718.68,2.89],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,2.89],[718.71,2.02],[718.72,4.68],[718.73,2.43],[718.75,0.49]]]
["binance-futures","BNBUSDT",1734307298762,[[718.69,3.77],[718.68,0.49],[718.66,0.5],[718.65,0.02],[718.64,1.74]],[[718.7,6.74],[718.71,2.02],[718.72,4.75],[718.73,6.43],[718.75,0.49]]]
["binance-futures","BNBUSDT",1734307298811,[[718.69,3.77],[718.68,0.49],[718.66,0.5],[718.65,0.02]],[[718.7,6.74],[718.71,2.02],[718.72,4.75],[718.73,6.43],[718.75,0.49]]]
["binance-futures","BNBUSDT",1734307298866,[[718.69,3.77],[718.68,0.49],[718.66,0.5],[718.65,0.02],[718.39,24.16]],[[718.7,6.74],[718.71,2.02],[718.72,4.75],[718.73,6.43],[718.75,0.49]]]
["binance-futures","BNBUSDT",1734307298982,[[718.68,0.49],[718.66,0.5],[718.65,0.02],[718.62,0.53],[718.6,2.46]],[[718.69,12.68],[718.7,4.66],[718.71,2.02],[718.72,4.75],[718.73,6.43]]]
["binance-futures","BNBUSDT",1734307299031,[[718.66,0.5],[718.65,0.02],[718.62,0.53],[718.61,0.48],[718.6,2.46]],[[718.68,25.26],[718.69,9.45],[718.7,8.23],[718.72,10.82],[718.73,2.43]]]
["binance-futures","BNBUSDT",1734307299079,[[718.66,0.5],[718.65,0.02],[718.62,0.53],[718.61,0.48],[718.6,4.6]],[[718.68,25.26],[718.69,6.72],[718.7,8.23],[718.72,10.22],[718.73,2.43]]]
["binance-futures","BNBUSDT",1734307299128,[[718.67,0.53],[718.66,0.5],[718.65,0.02],[718.62,0.53],[718.61,0.48]],[[718.68,23.09],[718.69,6.72],[718.7,8.23],[718.72,10.22],[718.73,2.43]]]
["binance-futures","BNBUSDT",1734307299186,[[718.67,0.94],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,22.12],[718.69,3.95],[718.7,6.21],[718.72,10.22],[718.73,2.43]]]
["binance-futures","BNBUSDT",1734307299239,[[718.67,6.03],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,15.08],[718.69,1.91],[718.7,2.21],[718.71,2.66],[718.72,10.15]]]
["binance-futures","BNBUSDT",1734307299290,[[718.67,3.38],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,15.08],[718.69,1.91],[718.7,2.09],[718.71,2.66],[718.72,10.15]]]
["binance-futures","BNBUSDT",1734307299341,[[718.67,3.52],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,15.21],[718.69,1.91],[718.7,2.08],[718.71,2.0],[718.72,10.15]]]
["binance-futures","BNBUSDT",1734307299395,[[718.67,3.42],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,18.08],[718.69,1.91],[718.7,2.08],[718.71,1.7],[718.72,10.15]]]
["binance-futures","BNBUSDT",1734307299456,[[718.67,5.12],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,17.21],[718.69,1.91],[718.7,4.08],[718.71,1.7],[718.72,7.05]]]
["binance-futures","BNBUSDT",1734307299510,[[718.67,5.01],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,16.74],[718.69,1.91],[718.7,4.08],[718.71,1.7],[718.72,6.16]]]
["binance-futures","BNBUSDT",1734307299539,[[718.67,3.41],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,16.72],[718.69,1.91],[718.7,4.08],[718.71,1.7],[718.72,6.16]]]
["binance-futures","BNBUSDT",1734307299614,[[718.67,5.64],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,5.26],[718.69,1.91],[718.7,2.0],[718.72,6.16],[718.73,5.15]]]
["binance-futures","BNBUSDT",1734307299643,[[718.67,5.64],[718.66,0.5],[718.65,0.02],[718.64,2.4],[718.62,1.09]],[[718.68,5.26],[718.69,0.5],[718.7,2.0],[718.72,6.16],[718.73,5.15]]]
["binance-futures","BNBUSDT",1734307299725,[[718.67,4.55],[718.66,0.5],[718.65,0.02],[718.64,2.81],[718.62,1.09]],[[718.68,5.25],[718.69,0.5],[718.72,8.16],[718.73,1.15],[718.74,0.59]]]
["binance-futures","BNBUSDT",1734307299776,[[718.67,5.63],[718.66,0.5],[718.65,0.02],[718.64,2.81],[718.62,1.09]],[[718.68,5.26],[718.69,0.5],[718.72,6.16],[718.73,1.15],[718.75,2.37]]]
["binance-futures","BNBUSDT",1734307299830,[[718.71,13.53],[718.7,6.93],[718.69,4.78],[718.68,9.23],[718.67,6.49]],[[718.72,2.28],[718.73,0.13],[718.75,1.71],[718.76,4.23],[718.77,7.05]]]
["binance-futures","BNBUSDT",1734307299881,[[718.71,19.7],[718.7,5.44],[718.69,4.78],[718.68,8.58],[718.67,6.48]],[[718.72,1.42],[718.73,0.13],[718.75,1.36],[718.76,1.83],[718.77,0.05]]]
["binance-futures","BNBUSDT",1734307299932,[[718.74,21.54],[718.73,3.25],[718.72,11.33],[718.71,9.6],[718.7,3.34]],[[718.75,2.6],[718.76,0.37],[718.77,0.02],[718.79,0.02],[718.8,0.01]]]
["binance-futures","BNBUSDT",1734307299979,[[718.74,21.54],[718.73,3.25],[718.72,9.76],[718.71,9.72],[718.7,3.34]],[[718.75,2.7],[718.76,0.51],[718.77,0.02],[718.79,0.02],[718.8,0.01]]]
["binance-futures","BNBUSDT",1734307300036,[[718.74,21.57],[718.73,8.8],[718.72,9.76],[718.71,9.72],[718.7,3.34]],[[718.75,0.63],[718.76,0.51],[718.77,0.02],[718.78,0.81],[718.79,0.92]]]
["binance-futures","BNBUSDT",1734307300089,[[718.75,15.64],[718.74,8.45],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.51],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300140,[[718.75,16.08],[718.74,8.45],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.56],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300177,[[718.75,21.7],[718.74,8.45],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.92],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300238,[[718.75,21.7],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.91],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300293,[[718.75,21.79],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.91],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300355,[[718.75,21.83],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.54],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300463,[[718.75,21.83],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,9.72]],[[718.76,0.56],[718.77,0.02],[718.78,0.81],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300516,[[718.75,17.16],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,6.82]],[[718.76,5.06],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300612,[[718.75,17.16],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,6.82]],[[718.76,5.05],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300721,[[718.75,17.16],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,6.7]],[[718.76,5.05],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300809,[[718.75,17.16],[718.74,6.62],[718.73,3.21],[718.72,9.76],[718.71,6.7]],[[718.76,5.04],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.82,0.02]]]
["binance-futures","BNBUSDT",1734307300882,[[718.75,4.77],[718.74,1.53],[718.72,6.98],[718.71,2.27]],[[718.76,6.09],[718.77,0.02],[718.78,1.24],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307300934,[[718.75,4.8],[718.74,0.48],[718.72,5.22],[718.71,2.27],[718.69,4.54]],[[718.76,9.2],[718.77,0.02],[718.78,1.24],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307300988,[[718.75,7.01],[718.74,0.48],[718.72,5.22],[718.71,2.27],[718.69,4.54]],[[718.76,9.19],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301038,[[718.75,7.02],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,6.1],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301093,[[718.75,7.12],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,6.1],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301149,[[718.75,7.09],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,6.11],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301187,[[718.75,7.24],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,6.11],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301272,[[718.75,7.25],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,6.31],[718.77,0.02],[718.78,0.68],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301332,[[718.75,6.16],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,9.42],[718.77,0.02],[718.78,1.24],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301382,[[718.75,6.06],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,9.42],[718.77,0.02],[718.78,1.24],[718.79,0.92],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301428,[[718.75,3.86],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,9.4],[718.77,0.02],[718.78,1.24],[718.79,1.34],[718.8,2.41]]]
["binance-futures","BNBUSDT",1734307301490,[[718.75,3.83],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,4.54]],[[718.76,12.81],[718.77,0.02],[718.78,2.52],[718.79,1.34],[718.8,4.37]]]
["binance-futures","BNBUSDT",1734307301538,[[718.75,3.84],[718.74,0.48],[718.72,5.22],[718.71,2.97],[718.69,2.8]],[[718.76,13.62],[718.77,0.02],[718.78,2.52],[718.79,1.34],[718.8,4.37]]]
["binance-futures","BNBUSDT",1734307301592,[[718.75,3.84],[718.74,0.48],[718.72,5.12],[718.71,2.97],[718.69,2.8]],[[718.76,14.17],[718.77,0.02],[718.78,2.52],[718.79,1.34],[718.8,4.37]]]
["binance-futures","BNBUSDT",1734307301644,[[718.75,3.8],[718.74,0.48],[718.72,2.08],[718.71,1.88],[718.69,1.71]],[[718.76,17.02],[718.77,0.02],[718.78,2.52],[718.79,1.34],[718.8,4.37]]]
["binance-futures","BNBUSDT",1734307301696,[[718.71,1.88],[718.69,1.71]],[[718.72,20.7],[718.73,12.17],[718.74,3.78],[718.75,6.86],[718.76,17.66]]]
["binance-futures","BNBUSDT",1734307301740,[[718.71,1.88],[718.69,0.48],[718.6,4.34],[718.58,4.26],[717.99,0.07]],[[718.72,18.61],[718.73,11.4],[718.74,1.0],[718.75,6.14],[718.76,16.87]]]
["binance-futures","BNBUSDT",1734307301798,[[718.71,1.88],[718.69,0.48],[718.63,2.65],[718.6,4.34],[718.58,4.26]],[[718.72,18.64],[718.73,9.52],[718.75,6.82],[718.76,16.76],[718.77,1.02]]]
["binance-futures","BNBUSDT",1734307301849,[[718.71,1.88],[718.69,0.48],[718.68,0.48],[718.63,2.65],[718.62,1.06]],[[718.72,18.63],[718.73,9.52],[718.75,6.82],[718.76,16.76],[718.77,1.02]]]
["binance-futures","BNBUSDT",1734307301904,[[718.71,2.31],[718.69,0.48],[718.68,0.48],[718.64,0.41],[718.63,2.65]],[[718.72,21.3],[718.73,13.52],[718.75,10.68],[718.76,16.76],[718.77,1.36]]]
["binance-futures","BNBUSDT",1734307301960,[[718.67,0.02],[718.64,0.41],[718.63,0.5]],[[718.68,17.58],[718.69,24.48],[718.7,9.57],[718.71,5.31],[718.72,6.76]]]
["binance-futures","BNBUSDT",1734307302009,[[718.66,4.37],[718.64,0.41],[718.63,0.5],[718.6,0.56],[718.58,4.37]],[[718.67,23.82],[718.68,9.38],[718.69,3.01],[718.7,4.98],[718.71,4.84]]]
["binance-futures","BNBUSDT",1734307302061,[[718.66,4.37],[718.64,2.81],[718.63,0.5],[718.62,1.06],[718.6,0.56]],[[718.67,19.84],[718.68,5.64],[718.69,3.01],[718.7,4.56],[718.71,0.35]]]
["binance-futures","BNBUSDT",1734307302110,[[718.66,7.55],[718.64,2.81],[718.63,0.5],[718.62,1.06],[718.6,0.56]],[[718.67,17.89],[718.68,4.32],[718.69,2.97],[718.7,4.56],[718.71,0.35]]]
["binance-futures","BNBUSDT",1734307302160,[[718.66,7.55],[718.64,2.81],[718.63,0.5],[718.62,1.06],[718.6,0.56]],[[718.67,18.18],[718.68,4.32],[718.69,2.97],[718.7,4.56],[718.71,0.35]]]
["binance-futures","BNBUSDT",1734307302219,[[718.66,8.01],[718.64,2.81],[718.63,0.5],[718.62,1.06],[718.6,0.56]],[[718.67,6.29],[718.68,4.32],[718.69,2.97],[718.71,0.35],[718.72,6.9]]]
["binance-futures","BNBUSDT",1734307302267,[[718.66,8.01],[718.64,2.81],[718.63,0.5],[718.62,1.06],[718.6,0.56]],[[718.67,6.29],[718.68,0.01],[718.69,2.97],[718.71,0.35],[718.72,6.9]]]
["binance-futures","BNBUSDT",1734307302320,[[718.66,8.3],[718.64,2.81],[718.63,0.5],[718.62,1.06],[718.61,4.44]],[[718.67,6.3],[718.68,0.01],[718.69,2.97],[718.71,0.35],[718.72,6.9]]]
["binance-futures","BNBUSDT",1734307302370,[[718.66,8.31],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,6.3],[718.69,2.97],[718.71,0.35],[718.72,6.9],[719.22,1.4]]]
["binance-futures","BNBUSDT",1734307302420,[[718.66,8.65],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,6.3],[718.69,2.97],[718.71,0.35],[718.72,6.9],[719.22,1.4]]]
["binance-futures","BNBUSDT",1734307302480,[[718.66,8.65],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,6.29],[718.69,2.98],[718.71,0.35],[718.72,6.9],[718.78,5.72]]]
["binance-futures","BNBUSDT",1734307302535,[[718.66,8.66],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,2.1],[718.69,2.98],[718.71,0.35],[718.72,6.9],[718.77,3.12]]]
["binance-futures","BNBUSDT",1734307302568,[[718.66,8.66],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,6.23],[718.69,2.98],[718.7,0.82],[718.71,0.35],[718.72,6.9]]]
["binance-futures","BNBUSDT",1734307302689,[[718.66,7.11],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,6.21],[718.69,2.98],[718.7,1.38],[718.71,0.35],[718.72,6.9]]]
["binance-futures","BNBUSDT",1734307302740,[[718.66,7.11],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,7.28],[718.68,2.4],[718.69,2.98],[718.7,1.38],[718.71,0.35]]]
["binance-futures","BNBUSDT",1734307302788,[[718.66,4.51],[718.65,7.34],[718.64,2.81],[718.63,0.5],[718.62,1.06]],[[718.67,7.28],[718.68,2.96],[718.69,4.98],[718.7,1.38],[718.71,0.35]]]
["binance-futures","BNBUSDT",1734307302845,[[718.64,0.41],[718.63,0.5],[718.62,0.5]],[[718.66,1.28],[718.67,11.9],[718.68,4.43],[718.69,4.98],[718.7,1.38]]]
["binance-futures","BNBUSDT",1734307302893,[[718.64,0.41],[718.63,0.5],[718.62,0.5],[718.59,0.5],[718.58,3.46]],[[718.65,24.84],[718.66,11.22],[718.67,7.11],[718.68,3.87],[718.69,2.69]]]
["binance-futures","BNBUSDT",1734307302950,[[718.62,0.5],[718.61,2.7],[718.59,0.5],[718.58,0.48]],[[718.63,25.02],[718.64,17.43],[718.65,6.55],[718.66,8.43],[718.67,7.93]]]
["binance-futures","BNBUSDT",1734307303001,[[718.62,0.5],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.53,16.67]],[[718.63,23.88],[718.64,12.72],[718.65,7.45],[718.66,8.43],[718.67,10.27]]]
["binance-futures","BNBUSDT",1734307303049,[[718.62,0.5],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,23.88],[718.64,10.36],[718.65,6.55],[718.66,8.43],[718.67,9.99]]]
["binance-futures","BNBUSDT",1734307303096,[[718.62,0.53],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.19],[718.64,10.36],[718.65,6.55],[718.66,9.11],[718.67,9.99]]]
["binance-futures","BNBUSDT",1734307303154,[[718.62,0.53],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.2],[718.64,10.36],[718.65,6.55],[718.66,9.24],[718.67,9.98]]]
["binance-futures","BNBUSDT",1734307303206,[[718.62,0.63],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.4],[718.64,10.36],[718.65,6.55],[718.66,9.93],[718.67,9.7]]]
["binance-futures","BNBUSDT",1734307303262,[[718.62,0.64],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.4],[718.64,10.36],[718.65,6.55],[718.66,9.93],[718.67,5.57]]]
["binance-futures","BNBUSDT",1734307303313,[[718.62,0.64],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.4],[718.64,7.58],[718.65,6.55],[718.66,9.93],[718.67,5.57]]]
["binance-futures","BNBUSDT",1734307303370,[[718.62,0.17],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.42],[718.64,7.58],[718.65,6.54],[718.66,9.93],[718.67,5.57]]]
["binance-futures","BNBUSDT",1734307303412,[[718.62,0.17],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,25.23],[718.64,7.58],[718.65,6.54],[718.66,9.93],[718.67,5.57]]]
["binance-futures","BNBUSDT",1734307303476,[[718.62,0.16],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,24.32],[718.64,7.58],[718.65,6.54],[718.66,10.34],[718.67,5.57]]]
["binance-futures","BNBUSDT",1734307303531,[[718.62,2.04],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,28.85],[718.64,7.58],[718.65,7.45],[718.66,10.34],[718.67,5.55]]]
["binance-futures","BNBUSDT",1734307303583,[[718.62,2.04],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,28.85],[718.64,7.58],[718.65,6.54],[718.66,10.34],[718.67,5.55]]]
["binance-futures","BNBUSDT",1734307303641,[[718.62,2.04],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,28.85],[718.64,7.58],[718.65,6.54],[718.66,10.86],[718.67,5.55]]]
["binance-futures","BNBUSDT",1734307303692,[[718.62,2.04],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,28.92],[718.64,7.58],[718.65,6.54],[718.66,10.86],[718.67,5.21]]]
["binance-futures","BNBUSDT",1734307303747,[[718.62,2.04],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,28.94],[718.64,7.58],[718.65,6.55],[718.66,10.86],[718.67,5.21]]]
["binance-futures","BNBUSDT",1734307303910,[[718.62,2.04],[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.63,28.93],[718.64,7.58],[718.65,6.55],[718.66,10.86],[718.67,5.55]]]
["binance-futures","BNBUSDT",1734307304026,[[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3]],[[718.62,20.28],[718.63,22.51],[718.64,3.63],[718.65,6.55],[718.66,10.86]]]
["binance-futures","BNBUSDT",1734307304077,[[718.61,2.7],[718.59,0.5],[718.58,0.48],[718.57,0.3],[718.53,18.48]],[[718.62,18.14],[718.63,17.0],[718.64,3.63],[718.65,6.55],[718.66,10.86]]]
["binance-futures","BNBUSDT",1734307304131,[[718.61,2.73],[718.59,0.5],[718.58,0.48],[718.57,0.3],[718.53,1.25]],[[718.62,23.3],[718.63,15.9],[718.64,3.63],[718.65,6.55],[718.66,10.93]]]
["binance-futures","BNBUSDT",1734307304178,[[718.61,3.34],[718.59,0.5],[718.58,0.48],[718.57,0.3],[718.53,1.25]],[[718.62,23.39],[718.63,15.81],[718.64,3.63],[718.65,6.55],[718.66,10.93]]]
["binance-futures","BNBUSDT",1734307304236,[[718.59,2.83],[718.58,0.48],[718.57,0.3],[718.53,1.25]],[[718.6,14.4],[718.61,6.95],[718.62,9.85],[718.63,7.73],[718.64,3.63]]]
["binance-futures","BNBUSDT",1734307304274,[[718.59,0.02],[718.58,0.48],[718.57,0.3],[718.56,0.03],[718.53,1.25]],[[718.6,14.4],[718.61,4.28],[718.62,8.94],[718.63,8.42],[718.64,7.76]]]
["binance-futures","BNBUSDT",1734307304340,[],[[718.53,3.07],[718.54,6.14],[718.55,31.68],[718.56,19.1],[718.57,13.04]]]
["binance-futures","BNBUSDT",1734307304391,[[718.52,0.48],[718.48,4.75],[718.47,6.58],[718.46,0.63],[718.45,0.04]],[[718.53,25.05],[718.54,28.02],[718.55,5.88],[718.56,9.1],[718.57,6.27]]]
["binance-futures","BNBUSDT",1734307304440,[[718.52,2.62],[718.48,2.94],[718.47,6.58],[718.46,0.63],[718.45,0.02]],[[718.53,22.97],[718.54,15.16],[718.55,5.88],[718.56,6.86],[718.57,5.89]]]
["binance-futures","BNBUSDT",1734307304493,[[718.52,5.92],[718.48,2.94],[718.47,5.35],[718.46,0.63],[718.45,0.02]],[[718.53,15.65],[718.54,7.36],[718.55,2.6],[718.56,3.77],[718.57,5.89]]]
["binance-futures","BNBUSDT",1734307304543,[[718.52,8.28],[718.48,2.94],[718.47,5.35],[718.46,0.63],[718.45,1.25]],[[718.53,2.15],[718.54,4.85],[718.56,3.77],[718.57,0.13],[718.58,4.17]]]
["binance-futures","BNBUSDT",1734307304596,[[718.52,8.9],[718.48,2.94],[718.47,5.35],[718.46,0.63],[718.45,1.25]],[[718.53,1.72],[718.56,1.37],[718.57,0.13],[718.6,7.34],[718.61,4.09]]]
["binance-futures","BNBUSDT",1734307304645,[[718.52,11.41],[718.48,4.17],[718.47,5.35],[718.46,0.63],[718.45,5.57]],[[718.53,4.76],[718.56,1.37],[718.57,0.13],[718.6,7.34],[718.61,4.09]]]
["binance-futures","BNBUSDT",1734307304699,[[718.52,11.41],[718.48,5.99],[718.47,5.35],[718.46,0.63],[718.45,5.57]],[[718.53,4.86],[718.56,1.37],[718.57,0.13],[718.6,3.51],[718.61,3.97]]]
["binance-futures","BNBUSDT",1734307304737,[[718.52,11.41],[718.48,5.99],[718.47,5.35],[718.46,0.63],[718.45,5.57]],[[718.53,4.85],[718.56,1.37],[718.57,0.13],[718.6,3.51],[718.61,3.97]]]
["binance-futures","BNBUSDT",1734307304788,[[718.52,11.42],[718.48,5.99],[718.47,7.09],[718.46,0.63],[718.45,5.57]],[[718.53,4.99],[718.56,1.37],[718.57,0.13],[718.6,3.51],[718.61,3.97]]]
["binance-futures","BNBUSDT",1734307304856,[[718.52,11.32],[718.48,5.99],[718.47,7.09],[718.46,0.63],[718.45,5.57]],[[718.53,4.99],[718.54,1.01],[718.56,2.38],[718.57,0.13],[718.58,1.7]]]
["binance-futures","BNBUSDT",1734307304886,[[718.52,11.32],[718.48,5.99],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,4.99],[718.54,1.01],[718.56,2.38],[718.57,0.13],[718.58,1.7]]]
["binance-futures","BNBUSDT",1734307304955,[[718.52,11.32],[718.48,4.17],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,4.98],[718.54,1.01],[718.56,2.38],[718.57,0.13],[718.58,1.7]]]
["binance-futures","BNBUSDT",1734307305085,[[718.52,9.86],[718.48,4.17],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,4.98],[718.54,1.01],[718.55,0.01],[718.56,2.38],[718.57,0.13]]]
["binance-futures","BNBUSDT",1734307305154,[[718.52,9.86],[718.48,4.17],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,5.18],[718.54,1.01],[718.55,0.01],[718.56,2.38],[718.57,0.13]]]
["binance-futures","BNBUSDT",1734307305210,[[718.52,10.82],[718.48,2.94],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,5.49],[718.54,1.01],[718.55,0.01],[718.56,2.38],[718.57,0.13]]]
["binance-futures","BNBUSDT",1734307305257,[[718.52,8.31],[718.48,2.94],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,7.16],[718.54,1.01],[718.55,0.01],[718.56,2.38],[718.57,0.13]]]
["binance-futures","BNBUSDT",1734307305314,[[718.52,8.71],[718.48,2.94],[718.47,7.09],[718.46,0.63],[718.45,0.02]],[[718.53,7.19],[718.54,1.01],[718.55,0.01],[718.56,1.69],[718.64,5.33]]]
["binance-futures","BNBUSDT",1734307305373,[],[[718.45,10.94],[718.46,4.3],[718.47,6.57],[718.48,3.96],[718.49,0.42]]]
["binance-futures","BNBUSDT",1734307305426,[[718.44,4.03],[718.41,0.06],[718.38,0.02],[718.31,2.5],[718.28,5.18]],[[718.45,13.67],[718.46,3.53],[718.47,6.57],[718.48,4.96],[718.5,6.01]]]
["binance-futures","BNBUSDT",1734307305474,[[718.44,3.03],[718.41,0.06],[718.38,0.02],[718.31,2.5],[718.28,0.93]],[[718.45,13.66],[718.46,3.53],[718.47,8.21],[718.48,5.61],[718.5,6.01]]]
["binance-futures","BNBUSDT",1734307305528,[[718.44,3.61],[718.41,0.06],[718.39,0.1],[718.38,0.02],[718.31,2.5]],[[718.45,15.28],[718.46,3.53],[718.47,8.21],[718.48,4.61],[718.5,6.01]]]
["binance-futures","BNBUSDT",1734307305581,[[718.41,0.06],[718.39,0.1],[718.38,0.02],[718.36,1.29],[718.31,2.5]],[[718.44,3.21],[718.45,15.78],[718.46,3.53],[718.47,4.0],[718.48,3.52]]]
["binance-futures","BNBUSDT",1734307305632,[[718.36,0.06],[718.34,0.4],[718.31,0.11]],[[718.37,21.42],[718.38,2.12],[718.39,19.24],[718.4,11.2],[718.41,12.68]]]
["binance-futures","BNBUSDT",1734307305683,[[718.35,2.59],[718.34,0.37],[718.31,0.11],[718.3,0.38],[718.28,3.98]],[[718.36,15.25],[718.37,10.14],[718.38,0.67],[718.39,4.06],[718.4,10.45]]]
["binance-futures","BNBUSDT",1734307305733,[[718.35,4.01],[718.34,0.37],[718.32,2.43],[718.31,0.11],[718.3,0.38]],[[718.36,12.78],[718.37,5.94],[718.38,0.6],[718.39,3.31],[718.4,7.67]]]
["binance-futures","BNBUSDT",1734307305784,[[718.42,13.85],[718.4,2.4],[718.39,8.43],[718.38,7.14],[718.37,3.88]],[[718.43,3.0],[718.44,4.34],[718.46,0.36],[718.47,0.02],[718.48,2.42]]]
["binance-futures","BNBUSDT",1734307305827,[[718.43,17.3],[718.42,0.9],[718.4,5.89],[718.39,4.01],[718.38,1.11]],[[718.44,1.04],[718.46,0.02],[718.48,0.02],[718.52,11.79],[718.53,7.82]]]
["binance-futures","BNBUSDT",1734307305881,[[718.43,17.36],[718.42,0.48],[718.4,4.32],[718.39,4.01],[718.38,1.11]],[[718.44,1.04],[718.46,0.02],[718.48,0.02],[718.49,1.99],[718.52,9.07]]]
["binance-futures","BNBUSDT",1734307305942,[[718.43,20.0],[718.42,0.48],[718.4,4.32],[718.39,4.01],[718.38,1.11]],[[718.44,1.07],[718.46,0.02],[718.48,0.02],[718.49,1.99],[718.5,0.02]]]
["binance-futures","BNBUSDT",1734307305995,[[718.51,9.9],[718.5,3.09],[718.49,13.77],[718.48,6.97],[718.47,5.11]],[[718.52,0.37],[718.53,0.02],[718.54,2.78],[718.58,3.0],[718.59,1.08]]]
["binance-futures","BNBUSDT",1734307306040,[[718.51,16.37],[718.5,3.08],[718.49,3.55],[718.48,4.76],[718.47,1.28]],[[718.52,3.97],[718.53,0.02],[718.54,0.71],[718.55,0.01],[718.56,4.1]]]
["binance-futures","BNBUSDT",1734307306096,[[718.51,17.43],[718.49,0.48],[718.48,2.4],[718.47,0.83]],[[718.52,3.55],[718.54,0.02],[718.55,0.01],[718.56,2.45],[718.6,3.35]]]
["binance-futures","BNBUSDT",1734307306137,[[718.51,17.46],[718.49,0.48],[718.48,2.4],[718.47,0.83],[718.34,4.04]],[[718.52,3.58],[718.54,0.02],[718.55,0.01],[718.56,2.45],[718.6,5.01]]]
["binance-futures","BNBUSDT",1734307306170,[[718.51,18.41],[718.49,0.48],[718.48,2.4],[718.47,0.83],[718.35,2.17]],[[718.52,3.58],[718.54,0.02],[718.55,0.01],[718.56,2.45],[718.6,3.35]]]
["binance-futures","BNBUSDT",1734307306250,[[718.51,18.37],[718.49,0.48],[718.48,2.4],[718.47,0.83],[718.35,2.17]],[[718.52,3.6],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306301,[[718.51,18.45],[718.49,0.48],[718.48,2.4],[718.47,0.83],[718.36,3.79]],[[718.52,3.6],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306355,[[718.51,18.45],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.36,3.79]],[[718.52,3.6],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306407,[[718.51,18.45],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.36,3.79]],[[718.52,3.65],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306469,[[718.51,18.46],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.42,0.49]],[[718.52,4.76],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306535,[[718.51,19.52],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.42,0.49]],[[718.52,5.06],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306639,[[718.51,19.53],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.42,0.49]],[[718.52,5.07],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306743,[[718.51,19.53],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.42,0.49]],[[718.52,5.26],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306842,[[718.51,19.53],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.42,0.49]],[[718.52,5.25],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307306965,[[718.51,19.53],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.42,0.49]],[[718.52,5.6],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307307017,[[718.51,19.53],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.43,2.95]],[[718.52,5.59],[718.54,0.02],[718.55,0.01],[718.56,4.15],[718.59,3.67]]]
["binance-futures","BNBUSDT",1734307307062,[[718.51,16.93],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.44,4.19]],[[718.52,5.38],[718.54,0.58],[718.55,0.01],[718.56,4.15],[718.59,4.55]]]
["binance-futures","BNBUSDT",1734307307122,[[718.51,4.11],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.44,4.19]],[[718.52,5.95],[718.54,0.58],[718.55,0.01],[718.56,4.15],[718.59,21.28]]]
["binance-futures","BNBUSDT",1734307307179,[[718.51,4.11],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.44,3.1]],[[718.52,5.95],[718.54,0.58],[718.55,0.01],[718.56,4.15],[718.58,8.34]]]
["binance-futures","BNBUSDT",1734307307240,[[718.51,4.11],[718.49,0.48],[718.48,2.4],[718.47,0.86],[718.44,3.1]],[[718.52,16.88],[718.54,1.27],[718.55,0.04],[718.56,4.49],[718.58,8.34]]]
["binance-futures","BNBUSDT",1734307307293,[[718.51,4.12],[718.49,0.48],[718.47,0.86],[718.44,3.1]],[[718.52,16.63],[718.54,1.27],[718.55,0.04],[718.56,4.49],[718.57,2.0]]]
["binance-futures","BNBUSDT",1734307307346,[[718.51,4.12],[718.49,0.48],[718.47,0.86],[718.44,3.1],[717.98,7.11]],[[718.52,16.87],[718.54,1.27],[718.55,0.04],[718.56,4.49],[718.57,2.0]]]
["binance-futures","BNBUSDT",1734307307398,[[718.51,0.11],[718.47,0.51],[718.43,2.06],[718.39,4.1],[718.38,2.45]],[[718.52,22.72],[718.54,1.27],[718.55,0.11],[718.56,4.49],[718.57,2.0]]]
["binance-futures","BNBUSDT",1734307307454,[[718.47,0.51],[718.43,0.48],[718.42,0.48],[718.39,1.09],[718.38,2.45]],[[718.48,22.2],[718.5,2.75],[718.51,7.5],[718.52,21.86],[718.53,2.0]]]
["binance-futures","BNBUSDT",1734307307495,[[718.47,0.51],[718.43,0.48],[718.42,0.48],[718.39,1.09],[718.38,1.06]],[[718.48,20.0],[718.5,2.75],[718.51,7.5],[718.52,21.99],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307553,[[718.47,0.61],[718.43,0.48],[718.42,0.48],[718.39,1.09],[718.38,1.06]],[[718.48,20.05],[718.5,2.75],[718.51,7.9],[718.52,21.96],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307609,[[718.47,0.61],[718.43,0.48],[718.42,0.48],[718.39,1.09],[718.38,1.06]],[[718.48,21.92],[718.5,2.75],[718.51,8.71],[718.52,21.94],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307654,[[718.47,0.61],[718.43,0.48],[718.42,0.48],[718.38,1.06]],[[718.48,21.34],[718.5,2.75],[718.51,8.72],[718.52,21.73],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307711,[[718.47,0.61],[718.43,0.48],[718.42,0.48],[718.38,2.83],[716.55,0.04]],[[718.48,23.05],[718.5,2.75],[718.51,8.72],[718.52,21.73],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307765,[[718.47,0.61],[718.43,0.48],[718.42,0.48],[718.38,2.83],[717.14,9.41]],[[718.48,23.13],[718.5,2.75],[718.51,8.72],[718.52,21.68],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307817,[[718.47,0.62],[718.43,0.48],[718.42,0.48],[718.38,2.83],[717.14,9.41]],[[718.48,22.89],[718.5,2.75],[718.51,8.72],[718.52,21.66],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307872,[[718.47,0.14],[718.43,0.48],[718.42,0.48],[718.38,2.83],[718.37,1.11]],[[718.48,22.66],[718.5,2.75],[718.51,8.72],[718.52,21.66],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307908,[[718.47,0.14],[718.43,0.48],[718.42,0.48],[718.38,1.06],[718.37,1.11]],[[718.48,23.01],[718.5,2.75],[718.51,8.72],[718.52,21.66],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307307981,[[718.47,0.14],[718.43,0.55],[718.42,0.48],[718.38,1.06],[718.37,1.11]],[[718.48,23.63],[718.5,2.75],[718.51,8.72],[718.52,21.66],[718.53,4.27]]]
["binance-futures","BNBUSDT",1734307308038,[[718.43,2.22],[718.42,0.48],[718.38,0.5],[718.37,0.02]],[[718.44,15.35],[718.45,11.2],[718.46,3.05],[718.47,3.09],[718.48,10.1]]]
["binance-futures","BNBUSDT",1734307308088,[[718.43,0.11],[718.42,0.48],[718.38,0.5],[718.37,0.02],[718.35,5.31]],[[718.44,15.34],[718.45,6.62],[718.46,1.84],[718.47,3.69],[718.48,10.28]]]
["binance-futures","BNBUSDT",1734307308142,[[718.43,0.14],[718.42,0.48],[718.41,0.02],[718.38,0.5],[718.37,0.02]],[[718.44,15.76],[718.45,6.62],[718.46,1.84],[718.47,3.69],[718.48,9.89]]]
["binance-futures","BNBUSDT",1734307308193,[[718.43,0.3],[718.42,0.48],[718.41,0.02],[718.38,0.5],[718.37,0.02]],[[718.44,15.81],[718.45,6.62],[718.46,1.7],[718.47,3.69],[718.48,10.18]]]
["binance-futures","BNBUSDT",1734307308244,[[718.43,0.3],[718.42,0.48],[718.41,0.02],[718.38,0.5],[718.37,0.02]],[[718.44,15.97],[718.45,6.62],[718.46,1.7],[718.47,3.69],[718.48,9.97]]]
["binance-futures","BNBUSDT",1734307308296,[[718.43,0.33],[718.42,0.48],[718.41,0.02],[718.38,0.5],[718.37,0.02]],[[718.44,16.48],[718.45,6.62],[718.46,1.7],[718.47,3.69],[718.48,9.95]]]
["binance-futures","BNBUSDT",1734307308349,[[718.43,1.22],[718.42,0.48],[718.41,0.02],[718.38,0.5],[718.37,0.02]],[[718.44,17.68],[718.45,6.62],[718.46,1.7],[718.47,3.7],[718.48,9.92]]]
["binance-futures","BNBUSDT",1734307308390,[[718.43,1.29],[718.42,0.48],[718.41,0.02],[718.38,0.5],[718.37,0.02]],[[718.44,17.89],[718.45,6.62],[718.46,1.7],[718.47,3.7],[718.48,9.92]]]
["binance-futures","BNBUSDT",1734307308442,[[718.43,1.29],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,17.93],[718.45,6.62],[718.46,1.7],[718.47,3.7],[718.48,9.92]]]
["binance-futures","BNBUSDT",1734307308501,[[718.43,1.32],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,17.93],[718.45,6.62],[718.46,1.7],[718.47,3.7],[718.48,9.58]]]
["binance-futures","BNBUSDT",1734307308557,[[718.43,1.32],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,20.44],[718.45,6.62],[718.46,7.7],[718.47,3.7],[718.48,9.58]]]
["binance-futures","BNBUSDT",1734307308608,[[718.43,1.32],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,20.52],[718.45,6.74],[718.46,7.7],[718.47,5.22],[718.48,9.58]]]
["binance-futures","BNBUSDT",1734307308655,[[718.43,1.32],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,20.55],[718.45,6.74],[718.46,7.7],[718.47,5.22],[718.48,9.58]]]
["binance-futures","BNBUSDT",1734307308706,[[718.43,1.32],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,20.6],[718.45,6.74],[718.46,7.7],[718.47,5.22],[718.48,9.58]]]
["binance-futures","BNBUSDT",1734307308758,[[718.43,1.61],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,18.9],[718.45,6.74],[718.46,7.7],[718.47,5.22],[718.48,9.58]]]
["binance-futures","BNBUSDT",1734307308810,[[718.43,2.0],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,19.26],[718.45,6.74],[718.46,3.7],[718.47,5.49],[718.48,9.56]]]
["binance-futures","BNBUSDT",1734307308877,[[718.43,2.76],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,19.08],[718.45,6.74],[718.46,3.7],[718.47,5.49],[718.48,9.56]]]
["binance-futures","BNBUSDT",1734307308927,[[718.43,2.83],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,19.14],[718.45,6.74],[718.46,3.7],[718.47,5.49],[718.48,9.56]]]
["binance-futures","BNBUSDT",1734307308998,[[718.43,2.83],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,19.14],[718.45,6.74],[718.46,7.7],[718.47,5.49],[718.48,9.56]]]
["binance-futures","BNBUSDT",1734307309049,[[718.43,3.23],[718.42,0.48],[718.41,0.02],[718.4,2.4],[718.38,0.5]],[[718.44,19.35],[718.45,6.74],[718.46,3.7],[718.47,5.49],[718.48,9.56]]]
["binance-futures","BNBUSDT",1734307309101,[[718.43,3.23],[718.42,0.48],[718.41,0.02],[718.38,0.5]],[[718.44,19.0],[718.45,6.74],[718.46,3.7],[718.47,5.49],[718.48,9.56]]]
["binance-futures","BNBUSDT",1734307309156,[[718.37,0.02],[718.36,0.5],[718.34,0.4],[718.31,0.02],[718.29,0.06]],[[718.38,13.04],[718.39,9.47],[718.4,0.07],[718.41,1.79],[718.42,10.73]]]
["binance-futures","BNBUSDT",1734307309208,[[718.37,3.12],[718.36,0.5],[718.34,0.4],[718.32,5.5],[718.31,0.02]],[[718.38,13.33],[718.39,6.03],[718.41,1.79],[718.42,9.23],[718.43,4.84]]]
["binance-futures","BNBUSDT",1734307309260,[[718.37,2.98],[718.36,0.5],[718.34,0.4],[718.32,5.5],[718.31,0.02]],[[718.38,13.37],[718.39,6.03],[718.41,1.79],[718.42,9.09],[718.43,4.84]]]
["binance-futures","BNBUSDT",1734307309312,[[718.37,0.4],[718.36,0.5],[718.34,0.4],[718.32,3.1],[718.31,0.02]],[[718.38,13.58],[718.39,6.03],[718.41,1.79],[718.42,9.09],[718.43,4.84]]]
["binance-futures","BNBUSDT",1734307309361,[[718.37,0.46],[718.36,0.5],[718.34,0.4],[718.32,3.1],[718.31,0.02]],[[718.38,14.31],[718.39,6.03],[718.41,1.79],[718.42,9.09],[718.43,4.84]]]
["binance-futures","BNBUSDT",1734307309413,[[718.37,0.45],[718.36,0.5],[718.34,0.4],[718.32,1.87],[718.31,0.02]],[[718.38,15.83],[718.39,6.03],[718.41,1.79],[718.42,9.09],[718.43,4.84]]]
["binance-futures","BNBUSDT",1734307309471,[[718.33,1.23],[718.32,1.87],[718.31,0.02]],[[718.34,9.5],[718.35,1.5],[718.36,1.78],[718.37,4.6],[718.38,13.36]]]
["binance-futures","BNBUSDT",1734307309524,[[718.33,3.4],[718.32,1.87],[718.31,0.02],[718.24,12.3],[718.06,10.16]],[[718.34,9.54],[718.36,0.56],[718.37,4.56],[718.38,13.29],[718.41,5.75]]]
["binance-futures","BNBUSDT",1734307309574,[[718.33,2.28],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.25,2.13]],[[718.34,9.73],[718.36,0.56],[718.37,4.56],[718.38,13.29],[718.41,5.07]]]
["binance-futures","BNBUSDT",1734307309630,[[718.33,2.28],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.27,12.18]],[[718.34,9.74],[718.36,0.56],[718.37,6.06],[718.38,7.09],[718.41,5.07]]]
["binance-futures","BNBUSDT",1734307309682,[[718.33,3.33],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.28,5.87]],[[718.34,9.74],[718.36,3.02],[718.37,3.37],[718.38,6.71],[718.41,5.07]]]
["binance-futures","BNBUSDT",1734307309733,[[718.33,3.33],[718.32,2.43],[718.31,0.02],[718.3,0.38],[718.28,17.08]],[[718.34,2.56],[718.36,3.02],[718.37,3.37],[718.38,6.7],[718.41,5.07]]]
["binance-futures","BNBUSDT",1734307309784,[[718.33,8.96],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,0.74],[718.36,2.46],[718.37,1.85],[718.38,1.07],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307309839,[[718.33,8.95],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,8.7],[718.37,1.85],[718.38,0.22],[718.39,0.8],[718.41,3.44]]]
["binance-futures","BNBUSDT",1734307309938,[[718.33,8.98],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,8.72],[718.37,1.85],[718.38,0.22],[718.39,0.8],[718.41,3.42]]]
["binance-futures","BNBUSDT",1734307310010,[[718.33,8.99],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,9.09],[718.37,1.85],[718.38,0.22],[718.39,0.8],[718.41,3.42]]]
["binance-futures","BNBUSDT",1734307310063,[[718.33,9.07],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,9.19],[718.37,1.85],[718.38,0.22],[718.39,0.8],[718.41,3.42]]]
["binance-futures","BNBUSDT",1734307310114,[[718.33,8.17],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,9.27],[718.37,1.03],[718.38,0.22],[718.39,0.8],[718.41,3.42]]]
["binance-futures","BNBUSDT",1734307310146,[[718.33,6.98],[718.32,2.43],[718.31,0.02],[718.3,0.94],[718.29,2.23]],[[718.34,9.24],[718.37,1.03],[718.38,0.22],[718.39,0.8],[718.41,20.63]]]
["binance-futures","BNBUSDT",1734307310220,[[718.33,2.37],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,13.91],[718.36,1.21],[718.37,1.03],[718.38,1.53],[718.39,0.87]]]
["binance-futures","BNBUSDT",1734307310266,[[718.33,1.85],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,14.65],[718.36,1.21],[718.37,2.69],[718.38,1.53],[718.39,1.87]]]
["binance-futures","BNBUSDT",1734307310319,[[718.33,1.85],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,16.38],[718.36,1.21],[718.37,2.69],[718.38,1.53],[718.39,0.87]]]
["binance-futures","BNBUSDT",1734307310375,[[718.33,3.68],[718.32,2.43],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,16.37],[718.35,1.0],[718.36,1.21],[718.37,2.69],[718.38,1.53]]]
["binance-futures","BNBUSDT",1734307310426,[[718.33,4.32],[718.32,2.43],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,14.95],[718.36,1.21],[718.37,3.22],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310475,[[718.33,4.36],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,16.14],[718.36,1.21],[718.37,3.29],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310516,[[718.33,4.25],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,15.21],[718.36,1.28],[718.37,4.22],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310582,[[718.33,4.25],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,15.57],[718.36,1.28],[718.37,2.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310640,[[718.33,4.25],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,16.22],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,1.8]]]
["binance-futures","BNBUSDT",1734307310685,[[718.33,4.25],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,15.4],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310750,[[718.33,4.25],[718.32,0.03],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,15.42],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310800,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,16.27],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310847,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,16.65],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310908,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,16.4],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307310958,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,16.6],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311011,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,16.65],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311063,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,16.64],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311146,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,17.21],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311210,[[718.33,4.25],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,17.51],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311259,[[718.33,4.33],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,17.33],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311318,[[718.33,4.9],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,18.03],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311374,[[718.33,4.89],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,18.09],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311425,[[718.33,4.98],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,18.14],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311488,[[718.33,4.98],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,18.56],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311531,[[718.33,4.45],[718.32,2.31],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,19.03],[718.36,1.21],[718.37,1.56],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311571,[[718.33,4.46],[718.32,2.31],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,19.29],[718.36,1.21],[718.37,1.57],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311646,[[718.33,4.46],[718.32,2.31],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,19.45],[718.36,1.21],[718.37,2.39],[718.38,1.53],[718.39,0.8]]]
["binance-futures","BNBUSDT",1734307311687,[[718.33,4.46],[718.32,2.31],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,19.59],[718.36,2.64],[718.37,2.39],[718.38,1.53],[718.39,1.04]]]
["binance-futures","BNBUSDT",1734307311745,[[718.33,4.46],[718.32,2.31],[718.31,0.02],[718.3,0.38],[718.29,0.05]],[[718.34,16.35],[718.36,2.64],[718.37,2.39],[718.38,1.53],[718.39,1.04]]]
["binance-futures","BNBUSDT",1734307311802,[[718.33,6.97],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,15.97],[718.37,2.39],[718.38,0.78],[718.39,1.04],[718.4,13.75]]]
["binance-futures","BNBUSDT",1734307311855,[[718.33,7.4],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,15.06],[718.37,2.39],[718.38,0.78],[718.39,1.04],[718.4,13.75]]]
["binance-futures","BNBUSDT",1734307311913,[[718.33,9.97],[718.32,2.31],[718.31,0.02],[718.3,0.94],[718.29,0.05]],[[718.34,15.09],[718.37,2.39],[718.38,0.22],[718.39,1.04],[718.4,13.76]]]
["binance-futures","BNBUSDT",1734307311963,[[718.36,11.1],[718.34,4.88],[718.33,18.3],[718.32,2.31],[718.31,0.02]],[[718.37,2.38],[718.38,0.22],[718.39,0.24],[718.4,0.36],[718.42,0.9]]]
["binance-futures","BNBUSDT",1734307312019,[[718.41,3.07],[718.4,2.78],[718.39,6.18],[718.38,5.83],[718.37,22.7]],[[718.44,4.2],[718.45,0.12],[718.46,7.49],[718.48,2.24],[718.51,2.94]]]
["binance-futures","BNBUSDT",1734307312070,[[718.44,4.11],[718.43,21.15],[718.42,14.08],[718.41,13.77],[718.4,5.18]],[[718.46,1.4],[718.47,0.03],[718.48,1.84],[718.49,6.19],[718.5,6.53]]]
["binance-futures","BNBUSDT",1734307312123,[[718.45,25.36],[718.44,33.8],[718.43,12.53],[718.42,5.4],[718.41,10.87]],[[718.48,1.84],[718.5,6.53],[718.51,4.72],[718.53,0.01],[718.54,0.14]]]
["binance-futures","BNBUSDT",1734307312175,[[718.48,6.14],[718.47,6.13],[718.46,3.19],[718.45,30.52],[718.44,31.68]],[[718.5,6.4],[718.51,0.03],[718.52,10.18],[718.53,0.01],[718.54,0.14]]]
["binance-futures","BNBUSDT",1734307312226,[[718.49,7.73],[718.48,7.59],[718.47,16.39],[718.46,22.96],[718.45,9.49]],[[718.5,0.03],[718.51,0.03],[718.52,8.33],[718.54,0.02],[718.55,2.09]]]
["binance-futures","BNBUSDT",1734307312273,[[718.5,18.18],[718.49,18.61],[718.48,13.98],[718.47,4.69],[718.46,19.86]],[[718.51,0.03],[718.52,8.33],[718.54,0.02],[718.55,0.01],[718.56,1.42]]]
["binance-futures","BNBUSDT",1734307312326,[[718.51,12.75],[718.5,29.02],[718.49,0.5],[718.48,18.15],[718.47,4.69]],[[718.52,0.01],[718.54,0.02],[718.55,0.01],[718.56,1.42],[718.6,7.31]]]
["binance-futures","BNBUSDT",1734307312380,[[718.55,9.21],[718.54,0.41],[718.53,12.26],[718.52,20.47],[718.51,23.76]],[[718.56,1.42],[718.57,0.12],[718.59,0.02],[718.6,2.88],[718.61,1.63]]]
["binance-futures","BNBUSDT",1734307312429,[[718.55,20.6],[718.54,11.72],[718.53,7.49],[718.52,15.07],[718.51,7.77]],[[718.56,1.42],[718.57,0.12],[718.59,0.02],[718.6,2.88],[718.61,1.52]]]
["binance-futures","BNBUSDT",1734307312477,[[718.55,13.8],[718.54,3.47],[718.53,0.48],[718.52,11.13],[718.51,4.17]],[[718.56,1.46],[718.57,0.12],[718.59,0.02],[718.6,3.44],[718.62,0.6]]]
["binance-futures","BNBUSDT",1734307312533,[[718.55,7.76],[718.54,1.79],[718.53,0.48],[718.52,5.09],[718.51,1.39]],[[718.56,6.85],[718.57,0.12],[718.59,1.3],[718.6,3.44],[718.62,2.56]]]
["binance-futures","BNBUSDT",1734307312582,[[718.55,5.77],[718.54,0.12],[718.53,0.48],[718.52,0.17],[718.51,1.04]],[[718.56,6.89],[718.57,0.12],[718.59,1.3],[718.6,5.77],[718.62,4.56]]]
["binance-futures","BNBUSDT",1734307312635,[[718.55,3.37],[718.54,0.12],[718.53,0.48],[718.52,0.17],[718.51,1.04]],[[718.56,10.1],[718.57,0.12],[718.59,1.71],[718.6,8.2],[718.62,4.56]]]
["binance-futures","BNBUSDT",1734307312685,[[718.55,3.37],[718.54,0.12],[718.53,0.48],[718.52,0.17],[718.51,1.04]],[[718.56,8.83],[718.57,0.12],[718.59,1.71],[718.6,8.2],[718.62,4.56]]]
["binance-futures","BNBUSDT",1734307312728,[[718.55,3.37],[718.54,0.12],[718.53,0.48],[718.52,0.17],[718.51,1.04]],[[718.56,9.06],[718.57,0.12],[718.59,1.71],[718.6,8.2],[718.62,4.56]]]
["binance-futures","BNBUSDT",1734307312794,[[718.55,3.63],[718.54,0.12],[718.53,0.48],[718.52,0.17],[718.51,0.89]],[[718.56,9.44],[718.57,0.12],[718.59,1.71],[718.6,8.2],[718.62,4.56]]]
["binance-futures","BNBUSDT",1734307312841,[[718.55,3.63],[718.53,0.48],[718.52,0.17],[718.51,0.89]],[[718.56,10.0],[718.57,0.12],[718.59,1.71],[718.6,8.2],[718.62,4.56]]]
["binance-futures","BNBUSDT",1734307312899,[[718.48,5.28],[718.47,0.5],[718.46,0.48],[718.45,0.48],[718.44,0.49]],[[718.49,10.33],[718.5,18.56],[718.51,9.55],[718.52,9.05],[718.53,5.13]]]
["binance-futures","BNBUSDT",1734307312950,[[718.48,5.87],[718.47,0.5],[718.46,0.48],[718.45,0.48],[718.44,1.05]],[[718.49,16.01],[718.5,12.61],[718.51,0.04],[718.52,2.25],[718.53,5.09]]]
["binance-futures","BNBUSDT",1734307313002,[[718.48,12.19],[718.47,0.5],[718.46,1.04],[718.45,0.48],[718.44,3.33]],[[718.49,2.95],[718.5,5.82],[718.52,0.17],[718.54,1.65],[718.55,8.32]]]
["binance-futures","BNBUSDT",1734307313054,[[718.48,12.22],[718.47,0.5],[718.46,1.04],[718.45,0.48],[718.44,3.33]],[[718.49,3.0],[718.5,0.01],[718.52,0.17],[718.54,4.77],[718.55,8.32]]]
["binance-futures","BNBUSDT",1734307313107,[[718.48,12.22],[718.47,0.5],[718.46,1.04],[718.45,0.48],[718.44,3.33]],[[718.49,3.02],[718.5,0.01],[718.52,0.17],[718.54,4.08],[718.55,5.09]]]
["binance-futures","BNBUSDT",1734307313158,[[718.48,12.22],[718.47,0.62],[718.46,1.04],[718.45,0.48],[718.44,3.33]],[[718.49,3.02],[718.5,0.01],[718.52,0.17],[718.54,4.08],[718.55,5.09]]]
["binance-futures","BNBUSDT",1734307313213,[[718.48,12.23],[718.47,0.62],[718.46,1.04],[718.45,0.48],[718.44,3.32]],[[718.49,3.05],[718.5,0.01],[718.52,0.17],[718.54,4.08],[718.55,5.1]]]
["binance-futures","BNBUSDT",1734307313281,[[718.48,12.23],[718.47,0.62],[718.46,1.04],[718.45,0.48],[718.44,3.32]],[[718.49,3.06],[718.5,0.01],[718.52,0.17],[718.54,4.08],[718.55,5.1]]]
["binance-futures","BNBUSDT",1734307313341,[[718.48,12.24],[718.47,0.62],[718.46,1.04],[718.45,0.48],[718.44,3.32]],[[718.49,3.06],[718.5,0.01],[718.52,0.17],[718.54,4.08],[718.55,5.1]]]
["binance-futures","BNBUSDT",1734307313397,[[718.48,14.83],[718.47,0.62],[718.46,1.04],[718.45,0.48],[718.44,3.32]],[[718.49,3.08],[718.5,0.01],[718.52,0.17],[718.54,4.08],[718.55,5.1]]]
["binance-futures","BNBUSDT",1734307313450,[[718.51,1.06],[718.49,3.51],[718.48,15.49],[718.47,0.62],[718.46,1.04]],[[718.52,0.17],[718.54,2.18],[718.55,3.01],[718.56,7.38],[718.58,5.69]]]
["binance-futures","BNBUSDT",1734307313499,[[718.51,14.69],[718.5,2.9],[718.49,7.68],[718.48,14.84],[718.47,0.5]],[[718.52,0.2],[718.56,5.62],[718.57,2.39],[718.58,5.55],[718.59,3.15]]]
["binance-futures","BNBUSDT",1734307313553,[[718.55,15.21],[718.52,8.63],[718.51,2.02],[718.5,2.9],[718.49,5.13]],[[718.56,4.56],[718.57,2.17],[718.59,0.02],[718.6,3.32],[718.61,1.51]]]
["binance-futures","BNBUSDT",1734307313598,[[718.55,15.24],[718.54,0.12],[718.52,6.47],[718.51,2.02],[718.5,2.78]],[[718.56,4.59],[718.57,0.12],[718.59,0.02],[718.6,3.32],[718.61,1.51]]]
["binance-futures","BNBUSDT",1734307313649,[[718.55,15.24],[718.54,0.12],[718.52,6.47],[718.51,2.02],[718.5,2.78]],[[718.56,4.59],[718.57,0.12],[718.59,0.2],[718.6,1.47],[718.65,15.84]]]
["binance-futures","BNBUSDT",1734307313698,[[718.55,15.24],[718.54,0.12],[718.52,6.47],[718.51,2.02],[718.5,2.78]],[[718.56,4.59],[718.57,0.12],[718.59,0.2],[718.6,1.27],[718.65,15.84]]]
["binance-futures","BNBUSDT",1734307313725,[[718.55,14.81],[718.54,0.12],[718.52,6.47],[718.51,2.02],[718.5,2.78]],[[718.56,4.59],[718.57,0.12],[718.59,0.2],[718.6,1.27],[718.65,15.84]]]
["binance-futures","BNBUSDT",1734307313807,[[718.55,14.94],[718.54,0.12],[718.52,5.32],[718.51,1.59]],[[718.56,4.92],[718.57,0.12],[718.59,0.2],[718.6,1.27],[718.63,19.88]]]
["binance-futures","BNBUSDT",1734307313855,[[718.55,2.17],[718.54,0.12],[718.52,4.76],[718.51,0.5],[718.5,0.34]],[[718.56,8.57],[718.57,0.12],[718.59,0.2],[718.6,1.27],[718.61,3.24]]]
["binance-futures","BNBUSDT",1734307313912,[[718.55,4.75],[718.54,0.12],[718.52,4.76],[718.51,0.5],[718.5,0.34]],[[718.56,16.36],[718.57,0.12],[718.59,0.2],[718.6,1.27],[718.62,6.38]]]
["binance-futures","BNBUSDT",1734307313939,[[718.55,5.03],[718.54,0.12],[718.52,1.68],[718.51,0.5],[718.5,0.34]],[[718.56,16.44],[718.57,0.12],[718.59,0.65],[718.6,1.27],[718.62,6.38]]]
["binance-futures","BNBUSDT",1734307314014,[[718.55,5.05],[718.54,0.12],[718.52,1.68],[718.51,0.5]],[[718.56,15.45],[718.57,0.12],[718.59,0.65],[718.6,1.27],[718.61,1.0]]]
["binance-futures","BNBUSDT",1734307314049,[[718.55,5.07],[718.52,1.68],[718.51,0.48],[718.41,1.0]],[[718.56,15.45],[718.57,0.12],[718.59,0.65],[718.6,1.27],[718.61,1.0]]]
["binance-futures","BNBUSDT",1734307314101,[[718.55,5.08],[718.52,1.68],[718.51,0.48],[718.41,1.0],[704.29,2.31]],[[718.56,16.46],[718.57,0.12],[718.59,0.65],[718.6,1.27],[719.14,13.05]]]
["binance-futures","BNBUSDT",1734307314179,[[718.48,5.66],[718.46,0.48],[718.43,1.71],[718.41,0.51],[718.38,3.93]],[[718.49,9.32],[718.5,10.87],[718.51,0.07],[718.52,2.52],[718.53,2.28]]]
["binance-futures","BNBUSDT",1734307314225,[[718.48,8.41],[718.46,0.48],[718.43,1.71],[718.41,0.51],[718.39,0.5]],[[718.49,7.62],[718.5,9.74],[718.51,0.07],[718.52,2.48],[718.53,2.28]]]
["binance-futures","BNBUSDT",1734307314280,[[718.48,15.4],[718.46,1.04],[718.43,1.71],[718.41,0.51],[718.39,0.5]],[[718.49,1.49],[718.5,0.8],[718.53,2.28],[718.54,3.8],[718.55,1.52]]]
["binance-futures","BNBUSDT",1734307314327,[[718.48,15.43],[718.47,0.62],[718.46,1.04],[718.43,2.4],[718.41,0.51]],[[718.49,1.51],[718.53,1.0],[718.54,2.1],[718.55,1.52],[718.56,10.79]]]
["binance-futures","BNBUSDT",1734307314382,[[718.48,15.48],[718.47,0.62],[718.46,1.04],[718.43,3.09],[718.41,0.51]],[[718.49,1.51],[718.53,1.0],[718.55,1.09],[718.56,6.79],[718.58,6.0]]]
["binance-futures","BNBUSDT",1734307314424,[[718.48,15.71],[718.47,0.62],[718.46,1.04],[718.43,3.09],[718.41,0.51]],[[718.49,1.51],[718.53,1.0],[718.55,1.09],[718.56,6.79],[718.58,6.0]]]
["binance-futures","BNBUSDT",1734307314477,[[718.48,19.66],[718.47,0.62],[718.46,1.04],[718.43,3.09],[718.41,0.51]],[[718.49,1.51],[718.53,1.0],[718.55,1.1],[718.56,6.36],[718.58,6.0]]]
["binance-futures","BNBUSDT",1734307314541,[[718.48,22.35],[718.47,0.62],[718.46,1.04],[718.43,3.09],[718.41,0.51]],[[718.49,1.53],[718.53,1.0],[718.55,1.1],[718.56,6.36],[718.58,5.82]]]
["binance-futures","BNBUSDT",1734307314592,[[718.55,17.18],[718.54,3.07],[718.52,2.84],[718.5,1.78],[718.49,10.68]],[[718.56,5.24],[718.57,17.02],[718.59,17.0],[718.6,2.54],[718.61,2.78]]]
["binance-futures","BNBUSDT",1734307314644,[[718.55,17.14],[718.54,3.07],[718.52,2.84],[718.5,1.78],[718.49,10.68]],[[718.56,5.24],[718.57,0.12],[718.58,2.66],[718.59,0.02],[718.6,4.81]]]
["binance-futures","BNBUSDT",1734307314705,[[718.55,4.47],[718.54,0.6],[718.52,2.84],[718.5,1.78],[718.49,4.4]],[[718.56,6.65],[718.57,0.12],[718.59,0.02],[718.6,6.37],[718.62,0.59]]]
["binance-futures","BNBUSDT",1734307314750,[[718.55,4.75],[718.54,0.6],[718.52,2.28],[718.5,1.78],[718.49,4.4]],[[718.56,6.68],[718.57,0.12],[718.59,0.02],[718.6,6.37],[718.62,0.59]]]
["binance-futures","BNBUSDT",1734307314808,[[718.55,4.9],[718.54,0.6],[718.52,2.84],[718.5,1.09],[718.49,2.76]],[[718.56,5.92],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.62,0.59]]]
["binance-futures","BNBUSDT",1734307314860,[[718.55,4.77],[718.54,0.6]],[[718.56,9.96],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.62,0.6]]]
["binance-futures","BNBUSDT",1734307314913,[[718.55,2.27],[718.54,0.6],[718.52,2.28],[718.48,12.25],[718.45,0.5]],[[718.56,8.06],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.62,0.6]]]
["binance-futures","BNBUSDT",1734307314963,[[718.55,9.12],[718.54,0.6],[718.52,2.84],[718.48,8.07],[718.45,0.5]],[[718.56,9.68],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.62,0.6]]]
["binance-futures","BNBUSDT",1734307315038,[[718.55,9.15],[718.54,0.6],[718.52,2.84],[718.48,8.07],[718.45,0.5]],[[718.56,8.09],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.62,0.6]]]
["binance-futures","BNBUSDT",1734307315069,[[718.55,9.16],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,8.1],[718.57,0.12],[718.59,1.3],[718.6,7.05],[718.61,2.74]]]
["binance-futures","BNBUSDT",1734307315154,[[718.55,9.16],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,8.09],[718.57,0.12],[718.59,1.3],[718.6,7.05],[718.61,2.74]]]
["binance-futures","BNBUSDT",1734307315214,[[718.55,8.92],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,7.59],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.61,0.78]]]
["binance-futures","BNBUSDT",1734307315252,[[718.55,12.61],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,5.48],[718.57,0.12],[718.59,0.02],[718.6,7.05],[718.61,0.78]]]
["binance-futures","BNBUSDT",1734307315323,[[718.55,9.06],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,6.28],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.75]]]
["binance-futures","BNBUSDT",1734307315374,[[718.55,9.43],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,6.27],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.75]]]
["binance-futures","BNBUSDT",1734307315411,[[718.55,10.52],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,6.27],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.75]]]
["binance-futures","BNBUSDT",1734307315484,[[718.55,8.87],[718.54,0.6],[718.52,2.84],[718.48,8.09],[718.45,0.5]],[[718.56,6.27],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.75]]]
["binance-futures","BNBUSDT",1734307315532,[[718.55,11.95],[718.54,1.16],[718.52,2.84],[718.48,8.09],[718.45,0.5]],[[718.56,4.84],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.19]]]
["binance-futures","BNBUSDT",1734307315583,[[718.55,12.34],[718.54,1.16],[718.52,2.84],[718.48,8.09],[718.45,0.5]],[[718.56,4.84],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.19]]]
["binance-futures","BNBUSDT",1734307315641,[[718.55,13.57],[718.54,1.16],[718.52,2.84],[718.48,8.09],[718.45,0.5]],[[718.56,4.84],[718.57,0.12],[718.58,1.28],[718.59,0.02],[718.6,8.19]]]
["binance-futures","BNBUSDT",1734307315692,[[718.55,13.57],[718.54,1.16],[718.52,2.84],[718.48,8.09],[718.45,0.5]],[[718.56,4.14],[718.57,0.12],[718.59,0.02],[718.6,8.19],[718.65,8.4]]]
["binance-futures","BNBUSDT",1734307315743,[[718.55,12.48],[718.54,0.6],[718.52,2.84],[718.48,8.09],[718.45,0.5]],[[718.56,4.14],[718.57,0.12],[718.59,0.02],[718.6,8.75],[718.65,8.4]]]
["binance-futures","BNBUSDT",1734307315818,[[718.55,12.48],[718.54,0.6],[718.52,2.84],[718.48,8.06],[718.45,0.5]],[[718.56,5.23],[718.57,0.12],[718.59,0.02],[718.6,8.75],[718.65,8.4]]]
["binance-futures","BNBUSDT",1734307315871,[[718.55,11.42],[718.54,0.6],[718.52,0.56],[718.48,8.03],[718.45,0.5]],[[718.56,5.23],[718.57,0.12],[718.59,0.02],[718.6,8.75],[718.65,8.4]]]
["binance-futures","BNBUSDT",1734307315913,[[718.55,11.52],[718.54,0.6],[718.52,0.56],[718.48,8.03],[718.45,0.5]],[[718.56,5.22],[718.57,0.12],[718.59,0.02],[718.6,8.75],[718.65,8.4]]]
["binance-futures","BNBUSDT",1734307315984,[[718.55,11.53],[718.54,0.6],[718.52,0.56],[718.48,8.02],[718.45,0.5]],[[718.56,9.18],[718.57,0.12],[718.59,0.02],[718.6,8.75],[718.65,8.4]]]
["binance-futures","BNBUSDT",1734307316035,[],[[718.2,0.68],[718.21,0.63],[718.22,6.11],[718.23,0.28],[718.26,4.56]]]
["binance-futures","BNBUSDT",1734307316086,[[718.19,5.52],[718.18,1.14],[718.17,0.88],[718.16,3.62],[718.1,2.72]],[[718.2,3.65],[718.21,3.73],[718.22,5.55],[718.23,0.28],[718.26,0.13]]]
["binance-futures","BNBUSDT",1734307316138,[[718.19,5.29],[718.16,6.52],[718.15,3.07],[718.14,0.25],[718.13,0.44]],[[718.2,8.89],[718.21,3.1],[718.22,0.56],[718.26,12.24],[718.27,21.49]]]
["binance-futures","BNBUSDT",1734307316190,[[718.19,4.34],[718.16,6.52],[718.15,3.07],[718.14,0.25],[718.13,0.44]],[[718.2,6.49],[718.22,0.56],[718.25,5.03],[718.26,12.24],[718.27,21.49]]]
["binance-futures","BNBUSDT",1734307316239,[[718.19,4.37],[718.16,6.52],[718.15,3.07],[718.14,0.81],[718.13,0.44]],[[718.2,1.52],[718.22,0.56],[718.25,5.03],[718.26,9.5],[718.27,4.49]]]
["binance-futures","BNBUSDT",1734307316291,[[718.19,4.85],[718.17,0.87],[718.16,6.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.09],[718.22,0.56],[718.24,4.37],[718.25,3.26],[718.27,4.49]]]
["binance-futures","BNBUSDT",1734307316340,[[718.19,4.85],[718.17,0.87],[718.16,6.98],[718.15,3.07],[718.14,0.81]],[[718.2,0.09],[718.24,1.81],[718.27,4.49],[718.32,5.02],[718.34,19.2]]]
["binance-futures","BNBUSDT",1734307316391,[[718.19,4.52],[718.17,0.87],[718.16,6.98],[718.15,3.07],[718.14,0.81]],[[718.2,0.08],[718.27,4.49],[718.32,7.49],[718.33,6.25],[718.34,17.94]]]
["binance-futures","BNBUSDT",1734307316449,[[718.19,4.52],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.08],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307316503,[[718.19,4.58],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.08],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307316552,[[718.19,4.51],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.08],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307316606,[[718.19,4.73],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.08],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307316712,[[718.19,4.66],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.08],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307316932,[[718.19,4.66],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.07],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307316983,[[718.19,4.67],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.07],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307317043,[[718.19,6.74],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.07],[718.27,4.49],[718.3,6.95],[718.31,3.5],[718.32,5.02]]]
["binance-futures","BNBUSDT",1734307317099,[[718.19,6.74],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.07],[718.27,4.49],[718.28,2.63],[718.29,2.11],[718.3,8.95]]]
["binance-futures","BNBUSDT",1734307317148,[[718.19,7.22],[718.17,0.87],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.07],[718.27,4.49],[718.28,7.35],[718.29,4.9],[718.3,6.36]]]
["binance-futures","BNBUSDT",1734307317192,[[718.19,7.22],[718.17,2.49],[718.16,8.52],[718.15,3.07],[718.14,0.81]],[[718.2,0.07],[718.25,0.93],[718.26,1.47],[718.27,4.49],[718.28,2.63]]]
["binance-futures","BNBUSDT",1734307317251,[[718.19,7.27],[718.18,1.42],[718.17,2.49],[718.16,8.52],[718.15,3.07]],[[718.2,0.66],[718.26,1.11],[718.27,5.39],[718.28,2.63],[718.32,6.91]]]
["binance-futures","BNBUSDT",1734307317361,[[718.19,6.83],[718.18,1.42],[718.17,2.49],[718.16,8.52],[718.15,3.07]],[[718.2,0.69],[718.26,1.11],[718.27,5.39],[718.28,2.63],[718.32,6.91]]]
["binance-futures","BNBUSDT",1734307317472,[[718.19,7.08],[718.18,1.42],[718.17,2.49],[718.16,8.52],[718.15,3.07]],[[718.2,0.67],[718.26,1.11],[718.27,5.39],[718.28,2.63],[718.32,6.91]]]
["binance-futures","BNBUSDT",1734307317527,[[718.19,5.58],[718.18,1.42],[718.17,2.49],[718.16,8.52],[718.15,3.07]],[[718.2,0.7],[718.24,2.28],[718.26,1.11],[718.27,5.39],[718.28,2.63]]]
["binance-futures","BNBUSDT",1734307317571,[[718.2,5.38],[718.19,4.85],[718.18,1.83],[718.17,4.1],[718.16,5.32]],[[718.21,0.38],[718.24,2.28],[718.27,5.39],[718.28,2.63],[718.45,50.36]]]
["binance-futures","BNBUSDT",1734307317631,[[718.23,6.43],[718.2,2.88],[718.19,4.4],[718.18,1.83],[718.17,4.1]],[[718.24,2.73],[718.27,5.39],[718.28,2.63],[718.4,5.64],[718.45,50.36]]]
["binance-futures","BNBUSDT",1734307317660,[[718.23,5.89],[718.2,6.34],[718.19,2.3],[718.18,1.83],[718.17,0.87]],[[718.24,4.91],[718.27,5.39],[718.28,2.63],[718.3,6.36],[718.31,0.71]]]
["binance-futures","BNBUSDT",1734307317701,[[718.23,5.89],[718.2,6.34],[718.19,2.29],[718.18,0.41],[718.17,0.87]],[[718.24,4.91],[718.27,0.9],[718.28,2.87],[718.3,6.36],[718.31,0.71]]]
["binance-futures","BNBUSDT",1734307317767,[[718.23,6.14],[718.2,6.34],[718.19,2.04],[718.18,0.41],[718.17,0.87]],[[718.24,4.91],[718.27,3.36],[718.28,2.87],[718.3,6.36],[718.31,0.71]]]
["binance-futures","BNBUSDT",1734307317841,[[718.23,3.64],[718.2,6.34],[718.19,0.95],[718.18,0.41]],[[718.24,4.91],[718.26,1.44],[718.27,3.36],[718.28,2.87],[718.3,6.36]]]
["binance-futures","BNBUSDT",1734307317876,[[718.23,3.89],[718.2,4.06],[718.19,0.7],[718.18,0.41],[718.16,4.52]],[[718.24,6.3],[718.26,1.44],[718.27,3.36],[718.28,6.12],[718.29,5.79]]]
["binance-futures","BNBUSDT",1734307317947,[[718.23,3.89],[718.2,4.06],[718.19,0.69],[718.18,0.41],[718.16,4.52]],[[718.24,6.99],[718.25,2.38],[718.26,1.24],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307317988,[[718.23,3.98],[718.2,3.94],[718.19,0.63],[718.18,0.41],[718.16,4.52]],[[718.24,6.02],[718.25,2.38],[718.26,1.24],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318056,[[718.23,3.98],[718.2,3.94],[718.19,0.63],[718.16,4.52]],[[718.24,5.32],[718.25,2.38],[718.26,0.9],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318108,[[718.23,3.99],[718.2,3.94],[718.19,0.63],[718.16,4.52],[717.47,4.97]],[[718.24,5.32],[718.25,2.38],[718.26,0.9],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318156,[[718.23,4.45],[718.2,3.94],[718.19,0.63],[718.16,4.52],[718.02,5.06]],[[718.24,4.23],[718.25,2.38],[718.26,0.9],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318216,[[718.23,4.45],[718.2,6.63],[718.19,0.63],[718.16,4.52],[718.02,5.06]],[[718.24,4.23],[718.25,2.38],[718.26,0.9],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318263,[[718.23,5.51],[718.2,6.63],[718.19,0.63],[718.16,4.52],[718.02,5.06]],[[718.24,5.28],[718.25,2.38],[718.26,0.9],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318435,[[718.23,5.51],[718.2,6.63],[718.19,0.6],[718.16,4.52],[718.02,5.06]],[[718.24,5.18],[718.25,2.38],[718.26,0.91],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318486,[[718.23,4.25],[718.2,6.63],[718.19,0.6],[718.16,4.52],[718.02,5.06]],[[718.24,5.17],[718.25,2.38],[718.26,0.91],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318508,[[718.23,4.85],[718.2,6.63],[718.19,0.6],[718.16,4.52],[718.02,5.06]],[[718.24,5.17],[718.25,2.38],[718.26,0.91],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318576,[[718.23,4.33],[718.2,6.63],[718.19,0.6],[718.16,4.52],[718.02,5.06]],[[718.24,5.86],[718.25,2.38],[718.26,0.91],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318641,[[718.23,4.29],[718.2,6.63],[718.19,0.6],[718.16,4.52],[718.02,5.06]],[[718.24,6.95],[718.25,2.38],[718.26,0.91],[718.27,2.46],[718.28,6.12]]]
["binance-futures","BNBUSDT",1734307318811,[[718.25,4.62],[718.24,5.62],[718.23,2.57],[718.2,6.63],[718.19,0.48]],[[718.26,1.33],[718.27,2.46],[718.28,2.84],[718.29,2.12],[718.32,7.52]]]
["binance-futures","BNBUSDT",1734307318861,[[718.25,4.64],[718.24,5.62],[718.23,2.57],[718.2,6.63],[718.19,0.48]],[[718.26,1.36],[718.27,4.04],[718.28,2.84],[718.29,2.12],[718.32,2.5]]]
["binance-futures","BNBUSDT",1734307318908,[[718.25,2.2],[718.24,5.62],[718.23,2.57],[718.2,6.63],[718.19,0.48]],[[718.26,5.52],[718.27,4.04],[718.28,2.84],[718.29,2.12],[718.32,4.09]]]
["binance-futures","BNBUSDT",1734307318967,[[718.23,5.3],[718.2,6.63],[718.19,0.48]],[[718.24,10.6],[718.25,2.01],[718.26,9.52],[718.27,2.46],[718.28,4.84]]]
["binance-futures","BNBUSDT",1734307318999,[[718.23,5.33],[718.2,6.63],[718.19,0.48],[718.13,0.03],[716.97,3.06]],[[718.24,10.55],[718.25,2.01],[718.26,6.42],[718.27,2.46],[718.28,4.84]]]
["binance-futures","BNBUSDT",1734307319075,[[718.12,1.45],[718.1,0.09],[718.09,0.02],[718.07,0.6],[718.06,1.44]],[[718.13,5.04],[718.14,1.83],[718.15,5.12],[718.16,12.43],[718.17,4.0]]]
["binance-futures","BNBUSDT",1734307319126,[[718.12,1.48],[718.1,0.21],[718.09,0.67],[718.08,1.69],[718.07,0.6]],[[718.13,5.06],[718.14,4.89],[718.15,10.57],[718.16,10.29],[718.17,5.0]]]
["binance-futures","BNBUSDT",1734307319178,[[718.12,0.55],[718.1,0.21],[718.09,0.67],[718.08,0.12],[718.07,0.6]],[[718.13,5.06],[718.14,4.89],[718.15,10.57],[718.16,10.29],[718.17,5.0]]]
["binance-futures","BNBUSDT",1734307319230,[[718.12,0.7],[718.1,0.21],[718.09,0.02],[718.08,0.12],[718.07,0.6]],[[718.13,5.06],[718.14,4.89],[718.15,10.57],[718.16,10.29],[718.17,5.0]]]
["binance-futures","BNBUSDT",1734307319274,[[718.12,1.7],[718.1,0.21],[718.09,0.02],[718.08,0.12],[718.07,0.6]],[[718.13,5.07],[718.14,5.56],[718.15,10.57],[718.16,10.29],[718.17,4.0]]]
["binance-futures","BNBUSDT",1734307319328,[[718.12,1.73],[718.1,0.21],[718.09,0.02],[718.08,0.12],[718.07,0.6]],[[718.13,5.06],[718.14,5.56],[718.15,10.57],[718.16,10.29],[718.17,4.0]]]
["binance-futures","BNBUSDT",1734307319435,[[718.12,4.3],[718.1,0.21],[718.09,0.62],[718.08,3.32],[718.07,0.6]],[[718.13,0.6],[718.14,2.5],[718.15,5.46],[718.16,4.29],[718.17,4.0]]]
["binance-futures","BNBUSDT",1734307319478,[[718.12,4.33],[718.1,0.21],[718.09,0.62],[718.08,3.32],[718.07,2.09]],[[718.13,0.62],[718.14,2.5],[718.15,5.46],[718.16,4.29],[718.17,4.0]]]
["binance-futures","BNBUSDT",1734307324019,[[718.26,5.38],[718.25,1.39],[718.24,3.42],[718.23,0.48],[718.22,0.48]],[[718.27,9.5],[718.28,0.56],[718.29,0.05],[718.3,4.91],[718.31,4.54]]]
["binance-futures","BNBUSDT",1734307389146,[[717.67,7.15],[717.64,2.63],[717.63,1.09],[717.62,1.38],[717.56,8.3]],[[717.68,11.9],[717.69,6.3],[717.71,3.37],[717.72,4.38],[717.73,2.02]]]
["binance-futures","BNBUSDT",1734307407070,[[717.6,11.59],[717.58,1.35],[717.56,2.63],[717.55,0.01]],[[717.61,12.78],[717.62,2.16],[717.63,1.85],[717.64,2.85],[717.65,0.07]]]
["binance-futures","BNBUSDT",1734307442399,[[718.17,12.45],[718.15,12.01],[718.14,0.56],[718.13,5.59],[718.12,2.13]],[[718.18,1.54],[718.23,2.78],[718.24,5.05],[718.25,3.78],[718.26,3.14]]]
["binance-futures","BNBUSDT",1734307491739,[[719.07,6.86],[719.05,14.56],[719.04,5.89],[719.03,8.56],[719.02,9.01]],[[719.08,0.16],[719.09,0.01],[719.1,0.07],[719.11,0.08],[719.12,2.25]]]
["binance-futures","BNBUSDT",1734307550217,[[719.19,3.83]],[[719.2,10.17],[719.22,0.7],[719.24,3.21],[719.25,0.76],[719.26,3.06]]]
["binance-futures","BNBUSDT",1734307557462,[[719.64,1.07],[719.6,3.67],[719.58,3.82],[719.57,0.54],[719.54,40.36]],[[719.65,13.56],[719.66,0.35],[719.67,0.55],[719.68,2.28],[719.7,4.54]]]
["binance-futures","BNBUSDT",1734307595650,[[720.3,0.77],[720.29,3.57],[720.28,8.98],[720.26,0.04],[720.25,0.87]],[[720.31,21.44],[720.32,6.63],[720.36,0.91],[720.37,0.79],[720.42,0.62]]]
["binance-futures","BNBUSDT",1734307661478,[[720.68,7.63],[720.66,0.12],[720.65,1.21],[720.64,0.01],[720.63,0.69]],[[720.69,21.4],[720.7,0.56],[720.72,2.24],[720.75,0.07],[720.76,1.99]]]
["binance-futures","BNBUSDT",1734307683067,[[720.26,3.43],[720.25,0.03],[720.22,0.56],[720.21,0.01],[720.2,8.96]],[[720.27,22.87],[720.28,5.28],[720.29,4.46],[720.3,3.77],[720.31,0.59]]]
["binance-futures","BNBUSDT",1734307737834,[[720.36,7.59],[720.35,0.01],[720.33,0.39],[720.32,2.14],[720.31,2.49]],[[720.37,11.38],[720.38,1.16],[720.39,0.07],[720.4,1.45],[720.41,0.12]]]
["binance-futures","BNBUSDT",1734307772869,[[720.0,4.26],[719.96,0.56],[719.94,0.79],[719.93,0.06],[719.9,5.37]],[[720.01,14.67],[720.02,3.89],[720.03,9.94],[720.04,3.58],[720.05,0.92]]]
["binance-futures","BNBUSDT",1734307796308,[[720.13,10.35],[720.12,0.57],[720.1,0.58],[720.08,0.02],[720.07,0.01]],[[720.14,18.67],[720.15,1.28],[720.16,1.59],[720.17,7.18],[720.18,0.14]]]
["binance-futures","BNBUSDT",1734307860814,[[720.7,18.07],[720.68,4.37],[720.67,12.23],[720.66,11.36],[720.65,12.41]],[[720.71,2.02],[720.74,0.02],[720.75,0.01],[720.76,0.03],[720.78,0.04]]]
["binance-futures","BNBUSDT",1734307886926,[[720.85,18.67],[720.84,3.34],[720.83,2.65],[720.82,5.22],[720.81,1.07]],[[720.86,3.51],[720.87,0.02],[720.88,2.0],[720.89,1.93],[720.9,0.48]]]
["binance-futures","BNBUSDT",1734307945739,[[719.63,7.87],[719.62,1.48],[719.61,1.65],[719.6,9.61],[719.59,1.82]],[[719.64,6.52],[719.65,2.04],[719.66,8.07],[719.67,0.04],[719.68,5.03]]]
["binance-futures","BNBUSDT",1734307971444,[[720.25,6.96],[720.24,5.32],[720.23,9.63],[720.22,0.08],[720.16,7.15]],[[720.26,3.86],[720.27,9.23],[720.28,4.22],[720.3,0.56],[720.32,13.83]]]
["binance-futures","BNBUSDT",1734308006547,[[720.2,4.26],[720.17,0.51],[720.16,3.22],[720.14,0.59],[720.13,3.1]],[[720.21,5.84],[720.24,3.73],[720.25,1.73],[720.26,6.0],[720.28,3.75]]]
["binance-futures","BNBUSDT",1734308047801,[[720.01,13.9],[719.99,0.02],[719.98,0.35],[719.96,3.44],[719.94,1.54]],[[720.02,8.48],[720.03,0.35],[720.04,6.6],[720.06,2.56],[720.09,1.61]]]
["binance-futures","BNBUSDT",1734308073799,[[719.87,0.24],[719.79,5.39],[719.78,3.5],[719.75,1.73],[719.74,2.59]],[[719.88,12.43],[719.91,1.9],[719.92,1.99],[719.93,6.71],[719.94,0.61]]]
["binance-futures","BNBUSDT",1734308115751,[[719.55,11.14],[719.53,1.71],[719.51,0.6],[719.49,9.22],[719.48,25.24]],[[719.56,0.23],[719.58,0.35],[719.59,0.01],[719.6,6.1],[719.61,8.17]]]
["binance-futures","BNBUSDT",1734308155969,[[720.2,1.49],[720.18,2.29],[720.17,8.1],[720.15,1.87],[720.14,2.1]],[[720.21,7.54],[720.22,0.56],[720.23,5.6],[720.24,18.65],[720.25,3.78]]]
["binance-futures","BNBUSDT",1734308211180,[[720.87,19.75],[720.86,1.81],[720.85,0.11],[720.84,3.54],[720.83,2.23]],[[720.88,9.65],[720.9,0.06],[720.91,0.02],[720.92,2.23],[720.93,1.61]]]
["binance-futures","BNBUSDT",1734308230326,[[721.52,1.66],[721.51,0.01],[721.5,0.02],[721.49,0.72],[721.48,2.19]],[[721.53,16.3],[721.54,5.42],[721.55,1.39],[721.56,6.11],[721.57,6.44]]]
["binance-futures","BNBUSDT",1734308297894,[[721.18,10.48],[721.17,0.14],[721.16,2.45],[721.15,0.56],[721.14,1.66]],[[721.19,2.51],[721.21,0.01],[721.22,0.04],[721.24,3.29],[721.33,3.99]]]
["binance-futures","BNBUSDT",1734308317559,[[721.46,9.24],[721.44,2.72],[721.43,0.01],[721.42,0.91],[721.4,5.91]],[[721.47,13.67],[721.5,0.61],[721.52,2.74],[721.53,0.7],[721.56,6.33]]]
["binance-futures","BNBUSDT",1734308381835,[[722.22,14.16],[722.2,1.55],[722.16,4.65],[722.14,3.07],[722.13,5.17]],[[722.23,1.18],[722.25,3.74],[722.28,7.41],[722.3,1.99],[722.47,4.5]]]
["binance-futures","BNBUSDT",1734308418401,[[722.77,4.15],[722.74,0.32],[722.72,6.01],[722.68,11.18],[722.66,2.96]],[[722.78,16.15],[722.79,3.89],[722.8,5.19],[722.81,0.69],[722.82,0.54]]]
["binance-futures","BNBUSDT",1734308429430,[[722.95,25.99],[722.94,7.98],[722.93,4.27],[722.92,17.0],[722.91,2.78]],[[722.96,0.09],[722.98,0.04],[722.99,3.27],[723.0,21.11],[723.01,1.68]]]
["binance-futures","BNBUSDT",1734308492260,[[722.46,16.15],[722.45,2.57],[722.44,4.89],[722.43,4.09],[722.42,1.99]],[[722.47,0.75],[722.5,0.35],[722.54,0.55],[722.56,6.07],[722.57,1.75]]]
["binance-futures","BNBUSDT",1734308511482,[[722.63,3.19],[722.6,2.92],[722.58,1.42],[722.57,3.99],[722.56,4.28]],[[722.64,15.75],[722.65,0.02],[722.66,0.02],[722.67,0.74],[722.68,3.68]]]
["binance-futures","BNBUSDT",1734308552394,[[722.55,9.89],[722.54,1.06],[722.52,4.7],[722.51,0.02],[722.5,0.16]],[[722.56,7.53],[722.6,4.16],[722.61,2.43],[722.62,0.56],[722.64,9.88]]]
["binance-futures","BNBUSDT",1734308601113,[[722.55,6.83],[722.54,0.59],[722.53,0.02],[722.52,2.93],[722.51,0.86]],[[722.56,1.03],[722.58,0.01],[722.6,3.37],[722.61,0.14],[722.62,0.59]]]
["binance-futures","BNBUSDT",1734308622973,[[722.54,4.92],[722.52,0.02],[722.48,2.38],[722.47,4.54],[722.46,7.12]],[[722.55,7.89],[722.56,2.38],[722.58,0.01],[722.6,3.29],[722.62,4.17]]]
["binance-futures","BNBUSDT",1734308679632,[[722.68,9.31],[722.66,0.02],[722.65,0.02],[722.64,3.11],[722.63,3.67]],[[722.69,3.51],[722.72,0.35],[722.73,1.13],[722.74,0.69],[722.76,3.32]]]
["binance-futures","BNBUSDT",1734308718211,[[722.52,4.96],[722.5,1.92],[722.48,2.98],[722.47,0.05],[722.46,4.05]],[[722.53,11.24],[722.54,0.55],[722.55,1.5],[722.56,2.89],[722.57,0.44]]]
["binance-futures","BNBUSDT",1734308776650,[[721.47,10.82],[721.46,1.91],[721.43,2.66],[721.42,1.46],[721.41,1.07]],[[721.48,1.48],[721.5,0.56],[721.52,2.89],[721.53,6.56],[721.54,16.98]]]
["binance-futures","BNBUSDT",1734308804419,[[721.7,0.87],[721.68,0.16],[721.67,0.35],[721.66,2.56],[721.65,0.92]],[[721.71,18.41],[721.72,3.44],[721.74,2.91],[721.75,5.33],[721.76,5.67]]]
["binance-futures","BNBUSDT",1734308830431,[[722.0,4.54],[721.99,0.16],[721.94,19.91],[721.91,0.64],[721.85,16.87]],[[722.01,15.17],[722.02,0.58],[722.03,5.17],[722.04,3.95],[722.1,1.49]]]
["binance-futures","BNBUSDT",1734308888942,[[722.07,19.78],[722.06,0.59],[722.05,0.01],[722.04,0.55],[722.03,0.59]],[[722.08,6.58],[722.1,0.01],[722.11,0.71],[722.12,0.91],[722.13,0.59]]]
["binance-futures","BNBUSDT",1734308916355,[[722.06,12.83],[722.05,1.8],[722.04,0.55],[722.02,0.02],[722.01,2.79]],[[722.07,12.22],[722.08,2.6],[722.09,0.46],[722.1,3.06],[722.11,2.73]]]
["binance-futures","BNBUSDT",1734308994103,[[721.31,4.66],[721.28,2.47],[721.26,0.55],[721.25,1.05],[721.24,8.52]],[[721.32,16.85],[721.34,0.55],[721.35,0.05],[721.36,2.47],[721.37,0.14]]]
["binance-futures","BNBUSDT",1734309006039,[[722.19,4.05],[722.17,4.15],[722.16,4.27],[722.15,1.17],[722.13,16.97]],[[722.2,8.02],[722.21,1.1],[722.22,0.55],[722.23,2.04],[722.24,2.62]]]
["binance-futures","BNBUSDT",1734309058812,[[722.56,1.0],[722.55,0.01],[722.52,0.01],[722.49,2.13],[722.48,4.27]],[[722.57,4.26],[722.59,1.68],[722.6,2.68],[722.62,0.55],[722.63,1.14]]]
["binance-futures","BNBUSDT",1734309077210,[[722.44,1.4],[722.41,1.68],[722.38,1.25],[722.37,2.41],[722.35,2.02]],[[722.45,5.82],[722.46,10.11],[722.47,16.31],[722.48,18.67],[722.49,14.86]]]
["binance-futures","BNBUSDT",1734309128816,[[722.04,16.8],[722.03,1.79],[722.02,1.54],[722.01,4.04],[722.0,1.9]],[[722.05,0.02],[722.07,0.02],[722.1,0.01],[722.11,0.02],[722.12,2.48]]]
["binance-futures","BNBUSDT",1734309157340,[[723.02,2.19],[723.01,2.34],[723.0,4.76],[722.96,7.68],[722.91,0.16]],[[723.03,6.84],[723.04,2.43],[723.05,0.02],[723.07,0.09],[723.08,3.0]]]
["binance-futures","BNBUSDT",1734309210941,[[722.08,1.14]],[[722.09,5.28],[722.1,7.07],[722.11,1.83],[722.12,23.52],[722.13,25.36]]]
["binance-futures","BNBUSDT",1734309234088,[[722.26,6.31],[722.25,0.03],[722.24,0.07],[722.23,1.99],[722.22,2.86]],[[722.27,3.06],[722.28,2.41],[722.3,0.55],[722.32,4.3],[722.35,1.79]]]
["binance-futures","BNBUSDT",1734309252879,[[723.8,4.53],[723.79,15.86],[723.78,0.04],[723.77,13.27],[723.75,12.15]],[[723.84,2.81],[723.85,0.35],[723.86,2.71],[723.87,1.4],[723.88,11.17]]]
["binance-futures","BNBUSDT",1734309311114,[[722.29,8.49],[722.28,2.59],[722.27,0.06],[722.26,2.0],[722.25,2.76]],[[722.3,0.87],[722.31,0.59],[722.32,4.23],[722.33,1.65],[722.34,1.03]]]
["binance-futures","BNBUSDT",1734309328273,[[722.71,0.05],[722.69,0.02]],[[722.72,14.09],[722.73,0.21],[722.74,2.81],[722.75,1.93],[722.76,9.87]]]
["binance-futures","BNBUSDT",1734309356801,[[722.97,12.1],[722.96,2.14],[722.95,0.01],[722.94,0.57],[722.93,4.29]],[[722.98,3.69],[723.05,2.01],[723.06,5.27],[723.09,7.61],[723.1,0.76]]]
["binance-futures","BNBUSDT",1734309406268,[[723.3,0.95],[723.28,1.95],[723.26,0.57],[723.25,2.49],[723.24,8.77]],[[723.31,5.66],[723.32,8.27],[723.33,3.95],[723.34,0.55],[723.36,1.93]]]
["binance-futures","BNBUSDT",1734309424698,[[723.69,21.69],[723.68,3.97],[723.67,6.78],[723.66,0.55],[723.65,0.28]],[[723.7,3.17],[723.72,0.02],[723.74,0.17],[723.76,0.03],[723.77,0.03]]]
["binance-futures","BNBUSDT",1734309471065,[[722.98,1.74],[722.95,0.25],[722.94,0.01],[722.93,2.5],[722.9,0.08]],[[722.99,4.16],[723.0,7.29],[723.01,15.87],[723.02,12.31],[723.03,0.07]]]
["binance-futures","BNBUSDT",1734309506348,[[722.28,5.38],[722.25,0.14],[722.23,0.07],[722.22,0.55],[722.21,0.59]],[[722.29,12.91],[722.3,0.55],[722.31,0.62],[722.32,0.69],[722.33,9.88]]]
["binance-futures","BNBUSDT",1734309563754,[[722.34,10.77],[722.33,0.14],[722.31,8.71],[722.3,50.56],[722.28,0.56]],[[722.35,3.54],[722.43,2.7],[722.44,6.44],[722.45,2.81],[722.46,10.83]]]
["binance-futures","BNBUSDT",1734309590176,[[722.7,20.75],[722.68,21.6],[722.67,0.43],[722.66,14.82],[722.65,16.88]],[[722.72,1.12],[722.73,1.62],[722.76,2.49],[722.78,0.56],[722.8,0.71]]]
["binance-futures","BNBUSDT",1734309640155,[[723.12,0.03],[723.11,0.02],[723.1,0.56],[723.06,0.01],[723.05,0.02]],[[723.13,9.48],[723.14,2.33],[723.15,5.75],[723.16,0.55],[723.2,5.17]]]
["binance-futures","BNBUSDT",1734309667453,[[723.03,7.32],[723.02,0.62],[723.01,3.56],[723.0,3.52],[722.99,2.55]],[[723.04,0.77],[723.05,18.82],[723.06,9.35],[723.07,0.35],[723.08,2.83]]]
["binance-futures","BNBUSDT",1734309693556,[[723.49,6.22],[723.48,0.55],[723.45,1.49],[723.44,2.51],[723.43,7.28]],[[723.5,1.93],[723.52,0.03],[723.55,0.74],[723.56,3.62],[723.57,0.01]]]
["binance-futures","BNBUSDT",1734309752414,[[722.19,8.98],[722.16,2.31],[722.14,4.39],[722.12,3.17],[722.11,2.98]],[[722.2,0.86],[722.22,0.93],[722.24,4.52],[722.25,9.63],[722.28,27.29]]]
["binance-futures","BNBUSDT",1734309776300,[[722.6,30.51],[722.57,0.02],[722.56,0.35],[722.55,0.01],[722.53,0.08]],[[722.61,9.87],[722.62,0.55],[722.63,4.57],[722.64,3.11],[722.65,2.81]]]
["binance-futures","BNBUSDT",1734309833465,[[723.33,5.81],[723.32,2.21],[723.31,0.92],[723.29,3.35],[723.28,1.67]],[[723.34,4.91],[723.36,1.68],[723.37,0.29],[723.38,1.55],[723.39,0.02]]]
["binance-futures","BNBUSDT",1734309853700,[[723.93,16.39],[723.9,0.57],[723.89,0.01],[723.88,0.55],[723.87,3.78]],[[723.94,7.47],[723.95,0.91],[723.96,1.66],[723.98,0.47],[723.99,9.51]]]
["binance-futures","BNBUSDT",1734309897526,[[723.33,4.62],[723.3,0.02],[723.28,0.01],[723.26,0.57],[723.25,2.53]],[[723.34,6.44],[723.36,2.88],[723.37,3.17],[723.38,14.63],[723.39,4.0]]]
["binance-futures","BNBUSDT",1734309936653,[[724.29,6.74],[724.26,2.04],[724.25,10.55],[724.19,2.25],[724.15,6.68]],[[724.3,18.25],[724.31,7.75],[724.32,2.82],[724.35,0.08],[724.36,2.33]]]
["binance-futures","BNBUSDT",1734309995386,[[724.44,14.26],[724.42,0.12],[724.41,0.02],[724.4,2.46],[724.38,1.43]],[[724.45,0.64],[724.46,5.01],[724.48,0.86],[724.49,0.03],[724.52,2.54]]]
["binance-futures","BNBUSDT",1734310009590,[[724.79,6.06],[724.76,0.55],[724.72,1.92],[724.7,0.55],[724.62,0.55]],[[724.8,6.11],[724.82,1.51],[724.83,2.29],[724.84,2.4],[724.85,0.02]]]
["binance-futures","BNBUSDT",1734310040120,[[724.77,0.06],[724.75,0.3],[724.73,0.06],[724.72,0.29],[724.7,0.2]],[[724.78,23.72],[724.79,12.05],[724.8,21.27],[724.81,14.25],[724.83,4.12]]]
["binance-futures","BNBUSDT",1734310102219,[[724.9,1.8],[724.87,0.01],[724.86,0.04],[724.85,0.02],[724.76,7.59]],[[724.91,25.0],[724.92,2.8],[724.93,1.97],[724.94,3.65],[724.95,7.5]]]
["binance-futures","BNBUSDT",1734310120732,[[724.68,8.53],[724.64,3.07],[724.63,0.87],[724.62,3.19],[724.61,0.81]],[[724.69,0.2],[724.7,2.55],[724.71,0.01],[724.72,1.73],[724.73,0.35]]]
["binance-futures","BNBUSDT",1734310180182,[[725.13,6.1],[725.12,1.64],[725.1,1.43],[725.08,0.57],[725.05,3.03]],[[725.14,1.82],[725.16,3.14],[725.17,7.0],[725.18,0.55],[725.2,2.04]]]
["binance-futures","BNBUSDT",1734310205761,[[725.28,0.02],[725.27,20.24],[725.25,0.03],[725.24,2.25],[725.23,0.74]],[[725.29,21.7],[725.3,2.2],[725.31,2.08],[725.32,6.14],[725.33,1.06]]]
["binance-futures","BNBUSDT",1734310262038,[[725.66,3.08],[725.63,0.01],[725.61,2.78],[725.6,8.57],[725.58,5.27]],[[725.67,9.94],[725.68,2.25],[725.69,3.21],[725.71,5.79],[725.72,13.29]]]
["binance-futures","BNBUSDT",1734310298903,[[724.34,7.63],[724.32,4.82],[724.31,2.0],[724.3,0.55],[724.29,3.63]],[[724.35,0.58],[724.37,0.13],[724.38,0.69],[724.39,1.83],[724.41,0.12]]]
["binance-futures","BNBUSDT",1734310307196,[[724.55,4.34],[724.53,0.12],[724.51,0.01],[724.48,3.96],[724.45,2.0]],[[724.56,8.08],[724.57,4.35],[724.58,8.16],[724.59,6.53],[724.6,20.93]]]
["binance-futures","BNBUSDT",1734310365102,[[723.67,0.71],[723.66,0.18],[723.64,0.02],[723.62,1.24],[723.61,0.3]],[[723.68,15.32],[723.69,7.01],[723.7,13.11],[723.71,9.17],[723.72,13.67]]]
["binance-futures","BNBUSDT",1734310390121,[[723.23,3.64],[723.16,3.13],[723.14,1.41],[723.12,4.39],[723.1,0.93]],[[723.24,9.41],[723.26,1.62],[723.27,1.73],[723.28,11.28],[723.29,2.27]]]
["binance-futures","BNBUSDT",1734310434342,[[723.67,11.17],[723.66,0.01],[723.64,2.16],[723.62,0.01],[723.61,0.45]],[[723.68,2.56],[723.69,1.55],[723.7,0.01],[723.71,3.71],[723.72,5.11]]]
["binance-futures","BNBUSDT",1734310470133,[[723.81,14.5],[723.8,2.7],[723.79,2.22],[723.78,3.17],[723.77,3.65]],[[723.82,0.27],[723.85,3.23],[723.86,4.0],[723.88,0.01],[723.89,5.39]]]
["binance-futures","BNBUSDT",1734310496627,[[724.69,8.15],[724.68,4.02],[724.66,0.4],[724.65,3.05],[724.64,2.75]],[[724.7,4.53],[724.71,0.02],[724.72,2.02],[724.73,0.02],[724.78,0.55]]]
["binance-futures","BNBUSDT",1734310547153,[[724.25,3.34],[724.24,0.04],[724.23,0.01],[724.22,0.02],[724.21,0.42]],[[724.26,5.22],[724.28,3.09],[724.3,3.76],[724.31,2.5],[724.35,5.82]]]
["binance-futures","BNBUSDT",1734310577851,[[723.45,4.13],[723.44,1.67],[723.43,0.71],[723.42,1.68],[723.41,11.21]],[[723.46,5.06],[723.48,2.12],[723.49,0.22],[723.5,3.82],[723.51,0.93]]]
["binance-futures","BNBUSDT",1734310636551,[[722.84,2.56],[722.81,0.02],[722.8,0.02],[722.77,0.49],[722.76,3.1]],[[722.85,24.92],[722.86,1.62],[722.87,0.8],[722.88,3.82],[722.89,0.79]]]
["binance-futures","BNBUSDT",1734310656749,[[723.16,2.32],[723.12,0.02],[723.07,0.01],[723.06,0.03],[723.05,2.54]],[[723.17,14.85],[723.18,0.67],[723.19,2.5],[723.2,16.89],[723.21,28.15]]]
["binance-futures","BNBUSDT",1734310696098,[[723.71,12.7],[723.69,0.72],[723.68,4.68],[723.67,13.89],[723.64,10.15]],[[723.72,7.26],[723.74,0.08],[723.77,0.03],[723.78,0.14],[723.8,9.54]]]
["binance-futures","BNBUSDT",1734310748557,[[723.94,8.96],[723.93,0.19],[723.92,0.32],[723.9,11.14],[723.88,2.18]],[[723.95,9.11],[723.96,2.1],[723.98,1.13],[723.99,0.35],[724.0,4.52]]]
["binance-futures","BNBUSDT",1734310809194,[[724.54,76.66],[724.53,6.39],[724.52,6.11],[724.51,12.15],[724.5,0.01]],[[724.55,1.96],[724.56,2.28],[724.57,0.13],[724.61,0.02],[724.63,3.01]]]
["binance-futures","BNBUSDT",1734310813309,[[724.85,23.14],[724.84,0.01],[724.83,2.35],[724.81,5.84],[724.8,36.63]],[[724.86,7.54],[724.87,4.39],[724.88,2.39],[724.9,3.83],[724.94,13.94]]]
["binance-futures","BNBUSDT",1734310855916,[[724.71,15.78],[724.7,5.24],[724.69,4.71],[724.68,2.94],[724.67,0.56]],[[724.72,1.15],[724.76,0.01],[724.78,0.55],[724.79,0.03],[724.8,2.4]]]
["binance-futures","BNBUSDT",1734310924034,[[724.1,4.56],[724.08,2.3],[724.07,1.23],[724.06,8.72],[724.04,0.58]],[[724.11,10.63],[724.12,2.86],[724.13,0.87],[724.14,0.55],[724.17,4.43]]]
["binance-futures","BNBUSDT",1734310944993,[[723.71,17.69],[723.68,0.14],[723.67,4.95],[723.66,7.98],[723.64,0.69]],[[723.72,14.49],[723.73,16.14],[723.74,0.55],[723.75,0.79],[723.76,10.35]]]
["binance-futures","BNBUSDT",1734310994656,[[722.85,17.73],[722.84,0.55],[722.83,0.96],[722.8,2.5],[722.79,0.92]],[[722.86,0.49],[722.87,0.32],[722.88,3.08],[722.89,0.04],[722.9,1.36]]]
["binance-futures","BNBUSDT",1734311031740,[[722.73,8.0],[722.72,12.08],[722.71,48.87],[722.7,0.73],[722.68,1.44]],[[722.74,5.3],[722.75,0.35],[722.76,0.7],[722.77,1.06],[722.78,5.08]]]
["binance-futures","BNBUSDT",1734311089083,[[720.66,8.92],[720.64,4.41],[720.63,4.0],[720.61,2.52]],[[720.67,2.71],[720.68,2.96],[720.7,0.56],[720.72,0.03],[720.74,0.03]]]
["binance-futures","BNBUSDT",1734311117079,[[721.08,18.81],[721.07,3.84],[721.06,1.72],[721.05,22.29],[721.04,2.87]],[[721.09,25.72],[721.1,0.02],[721.15,8.64],[721.17,1.59],[721.58,4.54]]]
["binance-futures","BNBUSDT",1734311135396,[[721.58,13.72],[721.57,3.63],[721.56,3.83],[721.55,1.54],[721.54,1.08]],[[721.64,0.11],[721.73,2.65],[721.8,22.81],[721.87,0.11],[721.96,24.65]]]
["binance-futures","BNBUSDT",1734311193556,[[722.18,13.58],[722.17,9.77],[722.16,8.04],[722.15,2.78],[722.14,6.56]],[[722.19,0.38],[722.2,0.14],[722.22,0.55],[722.23,2.32],[722.24,2.67]]]
["binance-futures","BNBUSDT",1734311224059,[[722.48,22.21],[722.47,5.48],[722.46,0.54],[722.45,0.02],[722.34,1.0]],[[722.49,25.0],[722.5,12.0],[722.51,0.81],[722.52,2.87],[722.53,1.16]]]
["binance-futures","BNBUSDT",1734311258633,[[720.49,9.66],[720.48,5.14],[720.45,2.52],[720.44,13.57]],[[720.5,2.37],[720.51,2.63],[720.52,10.78],[720.53,0.37],[720.54,0.57]]]
["binance-futures","BNBUSDT",1734311307690,[[720.69,12.53],[720.68,2.76],[720.65,2.93],[720.64,2.21],[720.62,0.59]],[[720.7,27.9],[720.72,0.82],[720.73,0.04],[720.74,0.03],[720.75,0.01]]]
["binance-futures","BNBUSDT",1734311337388,[[720.63,10.82],[720.6,0.01],[720.55,0.02],[720.49,3.78]],[[720.64,11.56],[720.65,0.02],[720.66,5.75],[720.67,0.01],[720.68,613.52]]]
["binance-futures","BNBUSDT",1734311383305,[[720.47,3.56],[720.44,0.55],[720.43,0.41],[720.41,1.84],[720.36,7.55]],[[720.48,16.75],[720.49,1.12],[720.5,0.31],[720.51,0.75],[720.52,0.62]]]
["binance-futures","BNBUSDT",1734311424037,[[719.67,14.3],[719.66,0.98],[719.64,8.64],[719.63,0.02],[719.62,2.42]],[[719.68,2.86],[719.72,2.3],[719.73,0.35],[719.74,3.32],[719.76,2.49]]]
["binance-futures","BNBUSDT",1734311483279,[[719.29,6.91],[719.26,0.75],[719.24,2.85],[719.22,2.3],[719.21,1.69]],[[719.3,11.74],[719.32,2.3],[719.34,3.21],[719.35,0.69],[719.36,2.3]]]
["binance-futures","BNBUSDT",1734311502859,[[719.11,15.0],[719.08,2.18],[719.06,1.72],[719.05,0.04]],[[719.12,5.85],[719.16,3.1],[719.17,0.73],[719.18,1.48],[719.19,8.23]]]
["binance-futures","BNBUSDT",1734311571813,[[719.63,7.7],[719.6,6.74],[719.58,3.0]],[[719.64,44.79],[719.66,0.58],[719.67,0.07],[719.68,2.0],[719.69,1.09]]]
["binance-futures","BNBUSDT",1734311596194,[[719.91,12.91],[719.9,2.41],[719.89,0.01],[719.88,3.08],[719.85,0.44]],[[719.92,22.76],[719.94,0.07],[719.95,0.43],[719.96,3.1],[719.98,1.4]]]
["binance-futures","BNBUSDT",1734311625056,[[720.16,10.38],[720.14,0.01],[720.12,0.56],[720.1,0.81],[720.09,0.63]],[[720.17,15.58],[720.19,0.24],[720.2,5.13],[720.21,2.08],[720.23,8.76]]]
["binance-futures","BNBUSDT",1734311694304,[[720.4,11.14],[720.38,0.56],[720.37,2.67],[720.34,1.13],[720.32,5.58]],[[720.41,11.9],[720.42,0.01],[720.44,2.38],[720.46,0.56],[720.48,8.38]]]
["binance-futures","BNBUSDT",1734311708563,[[720.47,5.27],[720.46,0.57],[720.45,0.01],[720.44,3.15],[720.43,0.01]],[[720.48,10.71],[720.49,3.51],[720.5,0.73],[720.51,2.62],[720.52,3.68]]]
["binance-futures","BNBUSDT",1734311778351,[[721.02,13.99],[721.01,6.27],[721.0,9.72],[720.99,3.72],[720.98,2.2]],[[721.03,6.43],[721.04,0.03],[721.06,0.23],[721.07,1.11],[721.08,0.39]]]
["binance-futures","BNBUSDT",1734311799552,[[721.01,7.96],[721.0,3.23],[720.98,4.86],[720.97,0.6]],[[721.02,10.1],[721.05,0.01],[721.06,1.5],[721.09,3.73],[721.17,3.54]]]
["binance-futures","BNBUSDT",1734311841755,[[721.38,0.57],[721.36,2.36],[721.35,0.04],[721.34,0.56],[721.29,0.02]],[[721.39,17.72],[721.4,2.91],[721.42,4.96],[721.43,0.77],[721.44,5.37]]]
["binance-futures","BNBUSDT",1734311892907,[[720.01,19.15],[720.0,28.63],[719.99,0.05],[719.98,2.58],[719.97,4.39]],[[720.02,0.01],[720.06,0.56],[720.11,2.81],[720.14,2.49],[720.15,5.11]]]
["binance-futures","BNBUSDT",1734311956319,[[720.94,19.68],[720.93,3.49],[720.92,4.59],[720.91,2.08],[720.9,2.08]],[[720.95,0.08],[720.96,5.11],[720.97,0.71],[720.99,0.01],[721.0,2.47]]]
["binance-futures","BNBUSDT",1734311974852,[[721.44,2.33],[721.43,0.01],[721.42,2.18],[721.4,4.21],[721.37,0.6]],[[721.45,8.81],[721.48,2.47],[721.49,2.08],[721.5,0.56],[721.51,1.27]]]
["binance-futures","BNBUSDT",1734312006833,[[721.51,3.3],[721.5,1.51],[721.48,0.56],[721.47,0.5],[721.46,4.24]],[[721.52,0.01],[721.58,1.11],[721.59,3.6],[721.61,6.02],[721.65,3.51]]]
["binance-futures","BNBUSDT",1734312065869,[[722.35,10.28],[722.34,0.01],[722.32,2.33],[722.31,5.29],[722.29,2.62]],[[722.36,1.54],[722.4,1.64],[722.44,4.2],[722.45,0.19],[722.46,0.55]]]
["binance-futures","BNBUSDT",1734312092923,[[722.3,287.05],[722.25,0.22],[722.23,0.02],[722.2,4.33],[722.16,0.01]],[[722.31,12.73],[722.32,2.09],[722.34,1.22],[722.35,0.66],[722.36,2.65]]]
["binance-futures","BNBUSDT",1734312155444,[[722.03,7.13],[722.0,1.98],[721.99,3.6],[721.96,9.32],[721.95,8.43]],[[722.04,9.46],[722.09,0.71],[722.1,1.01],[722.14,1.54],[722.15,2.47]]]
["binance-futures","BNBUSDT",1734312171990,[[722.03,2.86],[722.01,0.03],[722.0,12.77]],[[722.04,12.31],[722.05,2.68],[722.06,0.64],[722.07,0.27],[722.08,3.26]]]
["binance-futures","BNBUSDT",1734312200896,[[721.83,1.52],[721.82,0.02],[721.8,12.41],[721.79,62.48],[721.78,2.0]],[[721.84,10.47],[721.86,0.01],[721.88,0.75],[721.89,2.24],[721.9,4.63]]]
["binance-futures","BNBUSDT",1734312277618,[[721.06,7.34],[721.04,1.69],[721.03,3.71],[721.02,2.84],[721.0,8.13]],[[721.07,4.74],[721.08,0.55],[721.09,0.48],[721.1,0.91],[721.12,2.05]]]
["binance-futures","BNBUSDT",1734312291802,[],[[720.58,2.91],[720.59,17.86],[720.6,2.25],[720.61,0.12],[720.62,1.39]]]
["binance-futures","BNBUSDT",1734312352248,[[719.74,3.83],[719.73,1.99],[719.72,1.67],[719.69,0.02],[719.67,2.15]],[[719.75,14.36],[719.76,7.5],[719.77,2.12],[719.78,3.44],[719.79,19.95]]]
["binance-futures","BNBUSDT",1734312373057,[[719.79,1.6],[719.78,0.14],[719.77,0.02],[719.76,1.96],[719.74,0.58]],[[719.8,16.68],[719.81,4.15],[719.82,0.55],[719.84,3.44],[719.86,5.67]]]
["binance-futures","BNBUSDT",1734312431362,[[719.3,3.35],[719.28,1.95],[719.24,3.14],[719.19,1.83],[719.18,3.95]],[[719.31,7.1],[719.32,10.2],[719.37,8.91],[719.38,8.99],[719.39,20.7]]]
["binance-futures","BNBUSDT",1734312465445,[[719.47,4.58],[719.42,0.03],[719.41,0.47],[719.4,1.29],[719.39,0.76]],[[719.48,12.79],[719.5,1.62],[719.52,5.01],[719.53,4.95],[719.54,6.14]]]
["binance-futures","BNBUSDT",1734312495379,[[719.96,6.89],[719.93,2.78],[719.92,1.77],[719.91,1.55],[719.9,3.71]],[[719.97,3.54],[720.0,2.76],[720.02,0.02],[720.03,0.35],[720.05,0.02]]]
["binance-futures","BNBUSDT",1734312562901,[[720.52,26.84],[720.51,0.02],[720.5,2.48],[720.48,8.9],[720.44,11.72]],[[720.53,7.35],[720.54,1.32],[720.55,1.07],[720.56,3.55],[720.59,3.41]]]
["binance-futures","BNBUSDT",1734312591675,[[720.32,37.45],[720.31,9.72],[720.3,7.07],[720.29,1.27],[720.28,27.59]],[[720.33,3.11],[720.34,0.02],[720.36,0.72],[720.38,4.21],[720.46,0.62]]]
["binance-futures","BNBUSDT",1734312660903,[[719.61,13.51],[719.6,2.44],[719.59,5.18],[719.58,14.44],[719.57,13.11]],[[719.62,2.51],[719.64,0.93],[719.66,8.01],[719.73,0.01],[719.74,0.67]]]
["binance-futures","BNBUSDT",1734312680356,[[720.0,6.07],[719.99,0.53],[719.98,3.69],[719.96,11.76],[719.95,6.44]],[[720.01,2.64],[720.04,2.0],[720.05,2.08],[720.1,1.72],[720.13,9.05]]]
["binance-futures","BNBUSDT",1734312753159,[[721.32,1.73],[721.28,4.61],[721.26,2.27],[721.25,19.41],[721.24,22.29]],[[721.33,18.58],[721.35,1.32],[721.36,2.2],[721.37,8.37],[721.39,0.54]]]
["binance-futures","BNBUSDT",1734312774016,[[721.05,13.02],[721.04,2.5],[721.03,4.84],[721.02,0.56],[721.01,15.59]],[[721.06,3.38],[721.07,1.66],[721.11,0.35],[721.12,2.12],[721.14,0.86]]]
["binance-futures","BNBUSDT",1734312841335,[[721.36,2.64],[721.34,0.58],[721.32,6.31]],[[721.37,10.56],[721.38,2.8],[721.39,0.53],[721.4,2.65],[721.42,1.53]]]
["binance-futures","BNBUSDT",1734312848072,[[721.36,7.28],[721.34,0.56],[721.32,2.54],[721.31,1.63],[721.3,3.0]],[[721.37,8.95],[721.4,3.26],[721.41,0.02],[721.42,0.57],[721.43,0.01]]]
["binance-futures","BNBUSDT",1734312895531,[[721.6,5.46],[721.59,0.02],[721.58,1.61],[721.56,2.36],[721.55,7.3]],[[721.61,8.25],[721.64,0.94],[721.65,0.89],[721.66,3.17],[721.67,6.0]]]
["binance-futures","BNBUSDT",1734312963523,[[721.42,2.8],[721.41,1.93],[721.4,1.8],[721.38,5.68]],[[721.43,6.16],[721.44,1.79],[721.46,0.01],[721.47,0.35],[721.48,2.34]]]
["binance-futures","BNBUSDT",1734312996731,[[721.28,13.48],[721.27,8.29],[721.26,0.55],[721.25,2.31],[721.24,5.18]],[[721.29,2.38],[721.3,0.05],[721.32,2.73],[721.35,0.03],[721.39,0.85]]]
["binance-futures","BNBUSDT",1734313057176,[[721.13,1.98],[721.11,1.17],[721.1,0.55],[721.08,4.0],[721.06,4.61]],[[721.14,10.39],[721.16,2.47],[721.17,0.01],[721.18,1.44],[721.19,1.62]]]
["binance-futures","BNBUSDT",1734313093547,[[721.0,8.43],[720.97,0.13],[720.96,1.97],[720.94,12.1],[720.93,7.53]],[[721.01,3.05],[721.04,2.0],[721.06,0.36],[721.07,0.6],[721.1,4.58]]]
["binance-futures","BNBUSDT",1734313115976,[[721.21,6.09],[721.2,1.78],[721.18,0.55],[721.17,0.35],[721.16,4.89]],[[721.22,1.85],[721.23,0.03],[721.24,2.01],[721.25,0.02],[721.26,0.9]]]
["binance-futures","BNBUSDT",1734313190607,[[720.21,7.77],[720.2,0.44],[720.17,0.12],[720.16,0.12],[720.14,1.21]],[[720.22,11.2],[720.24,1.78],[720.26,0.51],[720.27,2.4],[720.3,19.67]]]
["binance-futures","BNBUSDT",1734313220150,[[720.55,23.23],[720.54,0.12],[720.52,1.86],[720.51,0.69],[720.49,0.46]],[[720.56,11.35],[720.59,0.79],[720.6,0.57],[720.62,2.05],[720.63,6.01]]]
["binance-futures","BNBUSDT",1734313290207,[[719.87,0.88],[719.84,1.45],[719.83,0.35],[719.82,0.65],[719.8,3.3]],[[719.88,23.39],[719.89,3.12],[719.9,5.77],[719.91,0.01],[719.92,2.62]]]
["binance-futures","BNBUSDT",1734313313909,[[719.99,15.2],[719.98,0.59],[719.97,0.59],[719.96,2.7],[719.95,2.43]],[[720.0,7.64],[720.01,0.02],[720.02,0.18],[720.03,4.25],[720.04,3.22]]]
["binance-futures","BNBUSDT",1734313361519,[[719.55,4.55],[719.54,6.98],[719.52,2.25],[719.5,1.51],[719.49,3.64]],[[719.56,2.76],[719.58,0.56],[719.59,6.01],[719.6,2.28],[719.61,0.21]]]
["binance-futures","BNBUSDT",1734313414534,[[719.65,16.26],[719.64,4.17],[719.62,1.4],[719.61,3.8],[719.6,7.87]],[[719.66,0.5],[719.67,0.16],[719.69,0.02],[719.71,0.02],[719.72,0.58]]]
["binance-futures","BNBUSDT",1734313450135,[[719.73,5.7],[719.7,0.35],[719.68,2.69],[719.67,3.52],[719.66,1.84]],[[719.74,7.28],[719.76,2.67],[719.78,0.6],[719.79,17.85],[719.8,7.25]]]
["binance-futures","BNBUSDT",1734313507561,[[719.62,14.13],[719.61,0.51],[719.6,2.55],[719.58,1.15],[719.56,6.04]],[[719.63,18.66],[719.64,2.08],[719.65,2.08],[719.66,0.56],[719.67,0.12]]]
["binance-futures","BNBUSDT",1734313549170,[[719.52,1.47],[719.5,0.6],[719.49,5.05],[719.48,3.1],[719.47,3.03]],[[719.53,17.49],[719.55,0.62],[719.56,3.1],[719.57,19.51],[719.58,19.68]]]
["binance-futures","BNBUSDT",1734313630342,[[719.05,4.17],[719.04,8.21],[719.03,7.0],[719.02,0.02],[719.01,28.52]],[[719.06,10.45],[719.07,2.78],[719.08,3.23],[719.1,1.43],[719.11,10.64]]]
["binance-futures","BNBUSDT",1734313652548,[[719.33,9.82],[719.32,5.71],[719.31,0.84],[719.3,5.31],[719.29,6.77]],[[719.34,7.55],[719.35,2.57],[719.36,0.02],[719.37,0.36],[719.38,2.25]]]
["binance-futures","BNBUSDT",1734313717055,[[718.77,9.35],[718.76,2.95],[718.75,0.12],[718.73,0.44],[718.69,5.1]],[[718.78,19.21],[718.8,0.02],[718.82,0.81],[718.83,0.04],[718.84,4.35]]]
["binance-futures","BNBUSDT",1734313750192,[[719.18,1.31],[719.17,1.84],[719.16,2.95],[719.13,3.94],[719.12,5.45]],[[719.19,5.83],[719.21,1.07],[719.23,1.46],[719.24,2.22],[719.25,19.57]]]
["binance-futures","BNBUSDT",1734313820967,[[718.77,13.43],[718.73,2.79],[718.72,1.5],[718.71,3.69],[718.69,5.05]],[[718.78,9.0],[718.8,4.27],[718.81,0.43],[718.82,0.44],[718.83,22.17]]]
["binance-futures","BNBUSDT",1734313863541,[[718.5,19.34],[718.48,0.03],[718.46,1.44],[718.45,3.16],[718.44,10.92]],[[718.51,3.26],[718.55,0.01],[718.56,3.0],[718.58,5.81],[718.59,15.82]]]
["binance-futures","BNBUSDT",1734313876549,[[718.71,9.76],[718.64,5.11],[718.63,0.02],[718.62,0.57],[718.58,0.83]],[[718.72,14.84],[718.73,2.21],[718.74,7.0],[718.75,0.13],[718.76,6.1]]]
["binance-futures","BNBUSDT",1734313949531,[[719.49,6.11],[719.48,3.06],[719.45,0.01],[719.44,4.66],[719.42,18.15]],[[719.5,4.55],[719.51,2.97],[719.52,0.13],[719.54,4.27],[719.55,0.06]]]
["binance-futures","BNBUSDT",1734313985045,[[719.5,7.61],[719.49,1.66],[719.48,2.71],[719.47,0.14],[719.46,0.02]],[[719.51,5.69],[719.53,0.12],[719.55,0.49],[719.56,2.15],[719.6,4.87]]]
["binance-futures","BNBUSDT",1734314034699,[[719.67,11.74],[719.63,0.01],[719.6,2.66],[719.59,0.32],[719.55,17.7]],[[719.68,21.99],[719.7,1.43],[719.72,1.97],[719.73,0.45],[719.74,2.33]]]
["binance-futures","BNBUSDT",1734314086627,[[719.98,13.8],[719.96,3.68],[719.94,1.65],[719.93,1.52],[719.91,5.87]],[[719.99,2.5],[720.0,0.02],[720.02,2.0],[720.03,1.0],[720.04,2.08]]]
["binance-futures","BNBUSDT",1734314165308,[[720.12,2.8],[720.11,0.13],[720.09,0.14],[720.08,2.07],[720.07,0.14]],[[720.13,11.72],[720.14,2.3],[720.15,3.58],[720.16,0.44],[720.19,0.42]]]
["binance-futures","BNBUSDT",1734314179760,[[720.05,4.46],[720.04,2.73],[720.01,0.02],[720.0,3.28],[719.99,1.53]],[[720.06,7.5],[720.07,0.12],[720.09,3.13],[720.1,1.25],[720.12,0.91]]]
["binance-futures","BNBUSDT",1734314223512,[[719.82,3.34],[719.81,0.02],[719.8,2.73],[719.79,0.14],[719.78,0.6]],[[719.83,16.67],[719.84,2.04],[719.86,4.05],[719.87,1.01],[719.88,8.61]]]
["binance-futures","BNBUSDT",1734314292657,[[719.37,4.24],[719.36,2.47],[719.35,1.22],[719.34,0.05],[719.31,2.28]],[[719.38,22.77],[719.39,0.85],[719.4,5.79],[719.41,7.69],[719.42,1.49]]]
["binance-futures","BNBUSDT",1734314313366,[[719.35,15.92],[719.34,0.91],[719.33,0.02],[719.32,10.58],[719.31,15.19]],[[719.36,3.64],[719.37,0.01],[719.41,0.01],[719.44,2.5],[719.48,4.93]]]
["binance-futures","BNBUSDT",1734314359465,[[719.59,17.26],[719.58,4.3],[719.57,2.12],[719.56,5.25],[719.55,1.86]],[[719.6,2.87],[719.61,0.11],[719.62,0.08],[719.63,0.03],[719.64,3.2]]]
["binance-futures","BNBUSDT",1734314420114,[[719.44,17.14],[719.43,2.07],[719.42,8.6],[719.41,2.2],[719.4,14.13]],[[719.45,2.19],[719.48,2.49],[719.5,0.02],[719.51,0.73],[719.54,0.63]]]
["binance-futures","BNBUSDT",1734314449458,[[719.53,5.43],[719.52,0.29],[719.51,5.07],[719.5,28.55],[719.49,0.01]],[[719.54,12.54],[719.55,0.01],[719.56,2.82],[719.58,0.58],[719.59,18.13]]]
["binance-futures","BNBUSDT",1734314526153,[[718.84,4.88],[718.82,4.68],[718.81,2.74],[718.8,16.25],[718.79,5.65]],[[718.85,8.38],[718.86,2.0],[718.87,0.35],[718.88,5.39],[718.89,2.16]]]
["binance-futures","BNBUSDT",1734314530689,[[718.79,7.39],[718.78,3.44],[718.77,0.9],[718.76,9.57],[718.72,23.2]],[[718.8,0.86],[718.84,5.73],[718.85,2.7],[718.86,1.92],[718.92,14.04]]]
["binance-futures","BNBUSDT",1734314602768,[[718.36,1.27],[718.35,0.96],[718.34,1.54],[718.33,1.53],[718.32,1.64]],[[718.37,8.31],[718.38,1.17],[718.39,0.96],[718.4,3.0],[718.41,14.85]]]
["binance-futures","BNBUSDT",1734314621543,[[718.61,1.71],[718.6,3.41],[718.59,0.01],[718.58,0.02],[718.57,5.96]],[[718.62,4.58],[718.66,3.04],[718.67,8.14],[718.68,3.76],[718.69,12.69]]]
["binance-futures","BNBUSDT",1734314671945,[[718.6,5.45],[718.56,3.14],[718.55,3.91],[718.54,14.47],[718.53,5.33]],[[718.61,8.68],[718.62,1.51],[718.63,2.51],[718.64,7.86],[718.65,34.5]]]
["binance-futures","BNBUSDT",1734314715706,[[718.54,6.4],[718.53,0.02],[718.52,4.62],[718.48,8.49],[718.46,0.58]],[[718.55,9.4],[718.56,3.12],[718.57,0.69],[718.58,2.61],[718.59,1.18]]]
["binance-futures","BNBUSDT",1734314779406,[[717.84,12.15],[717.82,0.56],[717.8,6.67],[717.79,0.37],[717.78,5.0]],[[717.85,2.89],[717.87,0.12],[717.88,4.13],[717.89,0.47],[717.91,5.08]]]
["binance-futures","BNBUSDT",1734314804065,[[717.64,0.91],[717.63,0.57],[717.62,0.72],[717.61,3.3],[717.6,2.91]],[[717.65,87.92],[717.66,1.64],[717.67,2.61],[717.68,3.46],[717.69,4.43]]]
["binance-futures","BNBUSDT",1734314825867,[[717.6,3.27],[717.57,0.01],[717.56,5.93],[717.53,2.34],[717.52,6.98]],[[717.61,12.55],[717.62,3.91],[717.63,0.02],[717.64,4.11],[717.65,2.95]]]
["binance-futures","BNBUSDT",1734314884701,[[717.76,8.73],[717.75,0.36],[717.74,0.56],[717.73,0.03],[717.72,3.96]],[[717.77,1.88],[717.79,0.01],[717.8,0.44],[717.81,26.17],[717.82,3.56]]]
["binance-futures","BNBUSDT",1734314920979,[[717.38,2.08],[717.37,2.08],[717.36,2.43],[717.35,6.09]],[[717.39,4.35],[717.4,9.18],[717.42,0.58],[717.43,1.75],[717.44,4.68]]]
["binance-futures","BNBUSDT",1734314971447,[[717.5,4.54],[717.49,1.41],[717.48,2.91],[717.47,0.37],[717.46,2.51]],[[717.51,8.77],[717.53,0.14],[717.54,1.8],[717.55,8.21],[717.56,3.04]]]
["binance-futures","BNBUSDT",1734315000486,[[718.09,17.33],[718.08,3.21],[718.07,3.47],[718.06,2.52],[718.05,0.56]],[[718.1,1.46],[718.12,0.03],[718.13,0.03],[718.15,0.04],[718.16,0.84]]]
["binance-futures","BNBUSDT",1734315063492,[[718.4,2.85],[718.38,0.01],[718.34,0.01],[718.33,0.12],[718.22,3.56]],[[718.41,13.41],[718.42,4.17],[718.43,13.47],[718.44,3.7],[718.45,8.79]]]
["binance-futures","BNBUSDT",1734315064922,[[718.4,10.95],[718.38,1.51],[718.36,3.44],[718.34,0.6],[718.33,2.78]],[[718.41,10.62],[718.44,3.68],[718.45,6.38],[718.46,17.32],[718.47,22.96]]]
["binance-futures","BNBUSDT",1734315112852,[[717.57,8.96],[717.56,3.9],[717.55,0.62],[717.54,0.01],[717.52,4.72]],[[717.58,17.98],[717.59,0.02],[717.6,2.92],[717.61,0.12],[717.62,4.17]]]
["binance-futures","BNBUSDT",1734315176991,[[716.64,3.08],[716.61,0.14],[716.6,2.06],[716.59,3.44],[716.57,0.79]],[[716.65,18.55],[716.67,10.33],[716.68,17.09],[716.69,33.83],[716.72,19.82]]]
["binance-futures","BNBUSDT",1734315234641,[[716.51,10.93],[716.5,0.19],[716.48,3.3],[716.47,4.19],[716.46,1.26]],[[716.52,7.19],[716.53,0.96],[716.54,0.57],[716.55,2.34],[716.56,5.57]]]
["binance-futures","BNBUSDT",1734315279985,[[716.53,3.51],[716.48,3.68],[716.46,2.75],[716.45,12.17],[716.43,1.7]],[[716.54,7.48],[716.55,5.53],[716.56,6.6],[716.57,0.03],[716.58,5.08]]]
["binance-futures","BNBUSDT",1734315306575,[[716.33,10.35],[716.32,7.66],[716.31,1.57],[716.3,4.4],[716.29,17.83]],[[716.34,8.35],[716.35,0.07],[716.36,0.04],[716.38,0.61],[716.39,0.01]]]
["binance-futures","BNBUSDT",1734315337108,[[716.47,1.3],[716.45,0.02],[716.44,3.32],[716.42,0.02],[716.4,5.82]],[[716.48,27.88],[716.49,103.96],[716.5,5.01],[716.52,13.53],[716.54,11.24]]]
["binance-futures","BNBUSDT",1734315409867,[[715.77,1.63],[715.76,7.92],[715.75,7.98],[715.73,0.4],[715.72,5.05]],[[715.78,16.84],[715.79,5.02],[715.8,8.32],[715.81,7.54],[715.82,28.9]]]
["binance-futures","BNBUSDT",1734315425365,[[715.6,9.2],[715.58,0.66],[715.56,42.61],[715.55,263.02],[715.54,4.64]],[[715.61,24.51],[715.63,6.77],[715.64,10.48],[715.65,13.22],[715.66,16.54]]]
["binance-futures","BNBUSDT",1734315492177,[[714.35,1.6],[714.34,1.03],[714.26,2.86],[714.24,11.7],[714.18,1.67]],[[714.36,26.94],[714.37,4.47],[714.38,1.87],[714.39,0.16],[714.4,13.97]]]
["binance-futures","BNBUSDT",1734315528692,[[713.75,2.3],[713.72,5.0],[713.71,14.01],[713.7,5.12],[713.69,0.44]],[[713.76,20.23],[713.77,0.9],[713.78,1.07],[713.8,10.16],[713.92,19.41]]]
["binance-futures","BNBUSDT",1734315585442,[[714.24,2.55],[714.23,0.02],[714.22,0.54],[714.2,4.63]],[[714.25,22.38],[714.26,3.08],[714.27,6.28],[714.28,7.18],[714.3,0.77]]]
["binance-futures","BNBUSDT",1734315607382,[[714.81,16.5],[714.8,18.85],[714.79,12.65],[714.78,7.37],[714.77,13.71]],[[714.82,8.19],[714.84,0.06],[714.86,1.46],[714.89,2.24],[714.91,4.25]]]
["binance-futures","BNBUSDT",1734315667985,[[714.69,14.55],[714.68,6.8],[714.67,3.59],[714.65,0.9],[714.64,4.7]],[[714.7,4.16],[714.71,1.05],[714.72,0.5],[714.73,0.49],[714.74,0.64]]]
["binance-futures","BNBUSDT",1734315683596,[[714.64,4.73],[714.6,3.63],[714.58,0.4],[714.56,4.86],[714.51,1.84]],[[714.65,18.03],[714.67,6.5],[714.68,4.16],[714.69,3.23],[714.71,7.95]]]
["binance-futures","BNBUSDT",1734315717721,[[714.8,14.34],[714.79,0.38],[714.78,2.3],[714.77,4.95],[714.76,5.24]],[[714.81,11.34],[714.82,0.97],[714.84,3.21],[714.85,0.01],[714.86,0.56]]]
["binance-futures","BNBUSDT",1734315783572,[[714.22,7.25],[714.2,0.01],[714.19,0.01],[714.18,2.96],[714.15,3.5]],[[714.23,7.64],[714.24,3.54],[714.25,0.9],[714.27,1.5],[714.29,13.56]]]
["binance-futures","BNBUSDT",1734315806325,[[713.58,2.1],[713.57,2.5],[713.56,3.71],[713.54,0.03],[713.53,0.47]],[[713.59,5.3],[713.6,0.13],[713.61,1.81],[713.62,4.95],[713.63,2.42]]]
["binance-futures","BNBUSDT",1734315865112,[[712.56,7.92],[712.54,0.56],[712.53,1.65],[712.52,4.25],[712.41,6.85]],[[712.57,2.43],[712.59,0.71],[712.6,4.26],[712.61,24.36],[712.62,4.16]]]
["binance-futures","BNBUSDT",1734315892325,[[712.4,10.07],[712.39,0.2],[712.38,2.64],[712.37,0.01],[712.36,4.84]],[[712.41,20.38],[712.42,0.49],[712.44,0.7],[712.45,1.54],[712.46,5.31]]]
["binance-futures","BNBUSDT",1734315948458,[[713.57,0.45],[713.56,6.29],[713.55,1.03],[713.54,0.01],[713.53,1.98]],[[713.58,4.65],[713.59,0.02],[713.6,5.49],[713.61,2.97],[713.62,18.22]]]
["binance-futures","BNBUSDT",1734315977236,[[712.52,10.59],[712.51,0.01],[712.5,3.6],[712.49,0.18],[712.48,3.96]],[[712.53,45.11],[712.54,0.07],[712.55,3.22],[712.56,3.14],[712.57,1.56]]]
["binance-futures","BNBUSDT",1734315993728,[[712.6,3.29],[712.56,4.73],[712.55,0.02],[712.54,5.07]],[[712.61,12.43],[712.62,25.29],[712.63,7.17],[712.64,10.73],[712.65,4.75]]]
["binance-futures","BNBUSDT",1734316053842,[[712.83,4.84],[712.81,0.35],[712.8,4.87],[712.79,0.01],[712.78,0.6]],[[712.84,24.14],[712.86,0.58],[712.88,1.47],[712.89,4.98],[712.9,1.66]]]
["binance-futures","BNBUSDT",1734316092901,[[712.9,11.62],[712.87,1.56],[712.86,0.56],[712.85,6.15],[712.83,4.69]],[[712.91,6.59],[712.92,3.44],[712.93,0.01],[712.94,2.61],[712.95,1.36]]]
["binance-futures","BNBUSDT",1734316136866,[[712.39,0.59],[712.37,0.01],[712.36,0.24],[712.35,0.02],[712.3,0.77]],[[712.4,29.98],[712.42,8.21],[712.44,18.09],[712.51,17.23],[712.6,31.65]]]
["binance-futures","BNBUSDT",1734316156489,[[712.45,5.57],[712.44,0.01],[712.43,0.01],[712.4,3.84],[712.38,0.56]],[[712.46,16.37],[712.47,7.75],[712.48,10.18],[712.49,0.02],[712.5,16.22]]]
["binance-futures","BNBUSDT",1734316183714,[[712.6,7.59],[712.58,0.15],[712.45,2.02],[712.33,7.7],[712.31,18.82]],[[712.61,29.6],[712.62,0.61],[712.63,8.02],[712.64,3.26],[712.65,9.08]]]
["binance-futures","BNBUSDT",1734316236241,[[712.21,16.22],[712.2,0.58],[712.18,1.52],[712.17,1.23],[712.15,2.24]],[[712.22,27.08],[712.23,2.6],[712.24,5.79],[712.25,0.15],[712.27,0.14]]]
["binance-futures","BNBUSDT",1734316262375,[[712.62,5.8],[712.61,10.43],[712.6,11.75],[712.58,12.86]],[[712.63,1.42],[712.64,0.02],[712.65,0.01],[712.67,0.02],[712.68,0.03]]]
["binance-futures","BNBUSDT",1734316324213,[[714.57,23.73],[714.56,18.87],[714.55,6.08],[714.54,0.57],[714.53,3.52]],[[714.58,3.35],[714.59,0.01],[714.6,0.02],[714.64,3.27],[714.65,0.07]]]
["binance-futures","BNBUSDT",1734316346886,[[714.65,4.97],[714.64,3.21],[714.62,0.56],[714.61,7.36],[714.54,22.23]],[[714.66,7.56],[714.67,0.02],[714.69,0.18],[714.7,0.68],[714.72,9.21]]]
["binance-futures","BNBUSDT",1734316411085,[[713.99,7.99],[713.98,0.6],[713.96,3.61],[713.94,0.93]],[[714.0,46.21],[714.04,3.63],[714.05,0.4],[714.08,3.05],[714.09,3.76]]]
["binance-futures","BNBUSDT",1734316431271,[[713.78,7.31],[713.76,3.05],[713.75,2.18],[713.74,3.22],[713.72,12.89]],[[713.79,5.85],[713.8,3.05],[713.82,4.23],[713.83,0.52],[713.85,8.24]]]
["binance-futures","BNBUSDT",1734316492343,[[714.63,11.65],[714.62,0.98],[714.58,0.15],[714.57,0.31]],[[714.64,24.46],[714.65,0.56],[714.66,0.02],[714.67,5.6],[714.68,7.33]]]
["binance-futures","BNBUSDT",1734316497560,[[714.6,6.48],[714.59,2.88],[714.58,1.09],[714.56,19.5],[714.55,15.73]],[[714.61,3.81],[714.63,6.99],[714.64,5.94],[714.65,4.98],[714.68,5.62]]]
["binance-futures","BNBUSDT",1734316541402,[[714.64,0.63],[714.62,0.05],[714.61,0.02],[714.6,2.48],[714.59,0.4]],[[714.65,11.04],[714.68,0.56],[714.69,2.94],[714.7,3.54],[714.71,5.77]]]
["binance-futures","BNBUSDT",1734316604178,[[714.64,9.68],[714.63,0.06],[714.62,2.47],[714.61,0.41],[714.6,14.56]],[[714.65,17.78],[714.67,2.49],[714.68,3.89],[714.7,0.56],[714.71,2.95]]]
["binance-futures","BNBUSDT",1734316659845,[[714.62,6.12],[714.6,3.58],[714.59,0.05],[714.58,4.29],[714.56,6.51]],[[714.63,11.35],[714.64,5.86],[714.65,2.96],[714.66,3.67],[714.67,2.44]]]
["binance-futures","BNBUSDT",1734316693711,[[714.8,0.04],[714.79,2.07],[714.78,0.57],[714.76,6.54],[714.74,1.45]],[[714.81,16.44],[714.84,3.41],[714.85,7.38],[714.86,2.1],[714.87,19.14]]]
["binance-futures","BNBUSDT",1734316724462,[[714.72,2.26],[714.71,0.7],[714.7,0.02],[714.69,1.0],[714.68,0.56]],[[714.73,28.25],[714.74,5.45],[714.75,0.35],[714.76,3.41],[714.77,3.5]]]
["binance-futures","BNBUSDT",1734316785999,[[715.01,13.44],[715.0,3.14],[714.97,0.81],[714.96,2.57],[714.95,16.52]],[[715.02,7.46],[715.03,2.02],[715.04,4.05],[715.05,0.04],[715.06,7.92]]]
["binance-futures","BNBUSDT",1734316809166,[[715.2,0.05],[715.18,11.49],[715.17,43.01],[715.16,21.09],[715.15,24.39]],[[715.21,0.02],[715.25,0.02],[715.26,3.84],[715.27,0.76],[715.29,0.06]]]
["binance-futures","BNBUSDT",1734316837747,[[715.19,26.52],[715.18,2.43],[715.17,8.79],[715.16,4.62],[715.15,3.74]],[[715.2,0.81],[715.22,0.02],[715.23,0.35],[715.24,2.7],[715.25,0.03]]]
["binance-futures","BNBUSDT",1734316901545,[[714.79,30.13],[714.77,7.89],[714.76,21.23],[714.74,1.0],[714.73,7.34]],[[714.8,9.36],[714.88,2.56],[714.89,0.02],[714.9,0.04],[714.91,1.36]]]
["binance-futures","BNBUSDT",1734316934212,[[714.99,0.94],[714.97,0.37],[714.96,2.69],[714.92,9.31],[714.91,0.02]],[[715.0,14.55],[715.01,3.23],[715.02,5.35],[715.03,3.87],[715.04,3.22]]]
["binance-futures","BNBUSDT",1734316994037,[[714.99,14.47],[714.98,0.03],[714.97,0.81],[714.96,3.91],[714.95,3.49]],[[715.0,4.25],[715.01,1.22],[715.02,0.15],[715.03,0.19],[715.04,0.05]]]
["binance-futures","BNBUSDT",1734317014432,[[714.88,3.0],[714.86,0.56],[714.85,0.35],[714.84,0.56],[714.83,0.01]],[[714.89,6.41],[714.91,4.5],[714.92,8.2],[714.93,12.61],[714.94,20.57]]]
["binance-futures","BNBUSDT",1734317042433,[[714.18,16.02],[714.17,0.07],[714.15,2.1],[714.14,6.99],[714.12,0.56]],[[714.19,18.47],[714.2,0.01],[714.21,0.01],[714.22,1.1],[714.23,0.59]]]
["binance-futures","BNBUSDT",1734317089908,[[714.15,8.77],[714.14,0.9],[714.12,0.56],[714.09,1.58],[714.08,0.02]],[[714.16,5.2],[714.18,0.25],[714.19,0.04],[714.2,3.76],[714.21,0.01]]]
["binance-futures","BNBUSDT",1734317128183,[[713.98,5.68],[713.96,3.9],[713.92,7.66],[713.89,2.84],[713.86,0.48]],[[713.99,6.18],[714.0,6.85],[714.01,0.61],[714.03,0.01],[714.04,5.13]]]
["binance-futures","BNBUSDT",1734317198443,[[714.59,9.77],[714.58,2.26],[714.57,2.08],[714.56,6.18],[714.54,0.56]],[[714.6,4.43],[714.62,0.58],[714.64,6.73],[714.67,1.22],[714.69,0.04]]]
["binance-futures","BNBUSDT",1734317213510,[[714.78,14.39],[714.77,5.95],[714.76,7.38],[714.75,3.44],[714.74,4.02]],[[714.79,1.33],[714.8,0.01],[714.81,0.02],[714.83,0.35],[714.84,2.09]]]
["binance-futures","BNBUSDT",1734317286911,[[713.7,4.87],[713.69,0.1],[713.68,0.04],[713.64,0.27],[713.61,0.07]],[[713.71,41.53],[713.72,4.91],[713.73,4.84],[713.74,1.4],[713.75,3.57]]]
["binance-futures","BNBUSDT",1734317305660,[[713.44,2.53],[713.4,4.17],[713.39,2.18],[713.38,0.1],[713.36,4.76]],[[713.45,20.6],[713.46,0.36],[713.47,13.1],[713.48,4.7],[713.49,6.02]]]
["binance-futures","BNBUSDT",1734317365791,[[714.4,1.62],[714.38,2.02],[714.36,0.01],[714.35,1.18],[714.34,0.02]],[[714.41,13.74],[714.42,0.96],[714.43,2.12],[714.44,4.07],[714.47,22.82]]]
["binance-futures","BNBUSDT",1734317401240,[[713.78,4.13],[713.74,0.56],[713.72,3.89],[713.71,0.35],[713.64,7.9]],[[713.79,7.04],[713.8,9.89],[713.81,1.09],[713.82,0.58],[713.83,0.02]]]
["binance-futures","BNBUSDT",1734317413447,[[712.9,1.68],[712.89,0.25],[712.88,0.22],[712.87,1.57],[712.86,1.63]],[[712.91,19.06],[712.92,3.89],[712.93,0.58],[712.94,8.22],[712.95,1.9]]]
["binance-futures","BNBUSDT",1734317475089,[[712.97,15.71],[712.96,3.33],[712.95,0.01],[712.94,0.58],[712.93,0.52]],[[712.98,1.36],[713.0,0.01],[713.02,0.56],[713.04,3.33],[713.05,0.01]]]
["binance-futures","BNBUSDT",1734317521565,[[713.01,0.03],[712.97,1.41],[712.96,2.9],[712.95,4.31],[712.92,12.74]],[[713.02,2.8],[713.04,22.27],[713.05,25.11],[713.06,38.61],[713.07,2.67]]]
["binance-futures","BNBUSDT",1734317567159,[[713.28,16.74],[713.26,0.01],[713.25,0.59],[713.24,3.01],[713.21,0.84]],[[713.29,8.59],[713.31,1.42],[713.32,5.36],[713.33,2.37],[713.34,2.67]]]
["binance-futures","BNBUSDT",1734317598540,[[713.21,14.23],[713.2,3.48],[713.19,0.05],[713.18,0.56],[713.16,2.24]],[[713.22,9.59],[713.23,1.35],[713.24,0.56],[713.25,0.01],[713.26,1.35]]]
["binance-futures","BNBUSDT",1734317668908,[[712.74,12.86],[712.73,1.93],[712.72,3.66],[712.7,1.18],[712.69,4.05]],[[712.75,3.42],[712.76,1.01],[712.79,0.72],[712.8,5.45],[712.81,0.01]]]
["binance-futures","BNBUSDT",1734317679481,[[712.82,8.15],[712.8,0.01],[712.79,0.37],[712.78,0.02],[712.76,6.53]],[[712.83,4.45],[712.84,4.22],[712.85,0.35],[712.86,0.57],[712.88,3.66]]]
["binance-futures","BNBUSDT",1734317715868,[[713.69,20.16],[713.68,9.78],[713.66,0.56],[713.65,0.15],[713.64,6.02]],[[713.7,1.44],[713.72,0.02],[713.74,1.5],[713.76,4.89],[713.78,0.01]]]
["binance-futures","BNBUSDT",1734317775868,[[712.91,7.22],[712.89,2.08],[712.88,3.3],[712.87,0.93],[712.86,2.61]],[[712.92,4.51],[712.93,0.01],[712.94,0.27],[712.95,1.04],[712.96,3.33]]]
["binance-futures","BNBUSDT",1734317804666,[[713.01,2.22],[712.96,3.13],[712.95,0.44],[712.94,0.91],[712.89,0.01]],[[713.02,2.83],[713.03,20.0],[713.04,9.48],[713.05,0.02],[713.06,2.99]]]
["binance-futures","BNBUSDT",1734317867634,[[713.31,2.29],[713.29,0.44],[713.28,0.02],[713.26,2.48],[713.25,0.03]],[[713.32,15.97],[713.33,1.07],[713.34,0.79],[713.35,0.74],[713.36,6.64]]]
["binance-futures","BNBUSDT",1734317891751,[[713.48,42.77],[713.47,18.96],[713.46,15.43],[713.44,3.28],[713.43,0.35]],[[713.49,0.9],[713.5,84.26],[713.51,0.02],[713.52,0.01],[713.54,1.4]]]
["binance-futures","BNBUSDT",1734317922262,[[713.3,0.13],[713.29,0.01],[713.28,3.44],[713.26,0.01],[713.25,0.35]],[[713.31,3.3],[713.32,3.02],[713.33,6.22],[713.34,6.32],[713.35,36.4]]]
["binance-futures","BNBUSDT",1734318001314,[[713.07,1.35],[713.04,8.02],[713.02,0.58],[713.01,2.04],[712.96,2.29]],[[713.08,5.14],[713.09,13.19],[713.1,3.07],[713.11,86.2],[713.12,34.44]]]
["binance-futures","BNBUSDT",1734318007585,[[713.29,1.61],[713.28,3.61],[713.26,0.56],[713.24,7.53],[713.23,3.0]],[[713.3,7.66],[713.31,0.03],[713.32,16.41],[713.33,14.03],[713.34,0.56]]]
["binance-futures","BNBUSDT",1734318072185,[[713.02,6.22],[713.01,0.03],[712.99,2.86],[712.98,0.05],[712.97,2.79]],[[713.03,10.66],[713.04,4.3],[713.05,0.88],[713.06,0.35],[713.07,7.14]]]
["binance-futures","BNBUSDT",1734318113610,[[713.47,13.0],[713.46,11.43],[713.45,6.42],[713.44,3.75],[713.43,1.9]],[[713.48,2.64],[713.49,0.03],[713.5,0.17],[713.52,0.03],[713.54,2.5]]]
["binance-futures","BNBUSDT",1734318156250,[[713.57,2.58],[713.54,0.01],[713.52,0.35],[713.51,0.01],[713.5,0.91]],[[713.58,9.93],[713.59,12.2],[713.6,9.05],[713.61,28.04],[713.62,26.2]]]
["binance-futures","BNBUSDT",1734318178796,[[713.74,14.41],[713.73,1.86],[713.72,14.28],[713.71,8.16],[713.7,2.71]],[[713.75,2.16],[713.76,0.02],[713.78,0.36],[713.79,0.02],[713.84,7.65]]]
["binance-futures","BNBUSDT",1734318240198,[[714.57,52.59],[714.56,0.95],[714.54,0.59],[714.53,0.11],[714.52,0.59]],[[714.58,18.22],[714.59,2.56],[714.6,5.65],[714.61,33.5],[714.62,17.63]]]
["binance-futures","BNBUSDT",1734318264193,[[714.6,23.03],[714.59,2.08],[714.58,13.94],[714.57,1.8],[714.56,103.33]],[[714.61,6.78],[714.63,0.02],[714.68,2.66],[714.69,0.02],[714.7,1.91]]]
["binance-futures","BNBUSDT",1734318288837,[[714.73,10.31],[714.72,3.75],[714.71,0.02],[714.7,1.8],[714.69,0.67]],[[714.74,11.79],[714.76,3.75],[714.77,3.85],[714.78,2.65],[714.8,4.09]]]
["binance-futures","BNBUSDT",1734318351352,[[714.47,5.5],[714.46,0.56],[714.45,5.51],[714.44,9.48],[714.43,18.92]],[[714.48,5.71],[714.5,2.77],[714.52,3.94],[714.53,0.01],[714.54,0.56]]]
["binance-futures","BNBUSDT",1734318386897,[[714.88,12.41],[714.87,0.03],[714.86,0.59],[714.85,4.9],[714.84,42.0]],[[714.89,9.69],[714.9,0.09],[714.94,0.91],[714.96,3.56],[714.97,4.89]]]
["binance-futures","BNBUSDT",1734318441019,[[714.6,10.93],[714.58,0.8],[714.57,7.03],[714.56,55.89],[714.54,0.98]],[[714.61,1.03],[714.63,1.75],[714.64,3.73],[714.66,2.51],[714.68,2.5]]]
["binance-futures","BNBUSDT",1734318470585,[[714.51,3.23],[714.5,0.79],[714.49,0.93],[714.48,3.92],[714.47,0.03]],[[714.52,23.32],[714.53,4.43],[714.54,2.17],[714.55,2.48],[714.56,11.77]]]
["binance-futures","BNBUSDT",1734318533330,[[713.78,3.97],[713.76,7.2],[713.75,3.59],[713.74,0.66],[713.73,0.48]],[[713.79,11.93],[713.8,5.79],[713.81,4.8],[713.82,2.4],[713.83,12.32]]]
["binance-futures","BNBUSDT",1734318572236,[[713.84,1.39],[713.83,15.61],[713.82,1.25],[713.79,0.01],[713.78,5.6]],[[713.85,12.58],[713.86,1.64],[713.87,4.69],[713.88,12.08],[713.89,1.37]]]
["binance-futures","BNBUSDT",1734318581147,[[713.8,0.97],[713.78,3.8],[713.77,0.25],[713.76,2.43],[713.72,13.51]],[[713.81,28.66],[713.82,4.64],[713.83,6.97],[713.84,4.72],[713.85,5.93]]]
["binance-futures","BNBUSDT",1734318645859,[[713.05,8.02],[713.04,77.71],[713.03,22.16],[713.02,0.68],[713.01,22.2]],[[713.06,8.43],[713.07,1.01],[713.09,0.03],[713.1,1.37],[713.13,0.27]]]
["binance-futures","BNBUSDT",1734318663616,[[712.9,3.84],[712.89,3.01],[712.88,0.08],[712.87,6.7],[712.86,2.94]],[[712.91,30.41],[712.92,13.69],[712.93,9.28],[712.94,9.93],[712.95,17.02]]]
["binance-futures","BNBUSDT",1734318732333,[[713.36,8.39],[713.34,4.74],[713.33,18.4],[713.32,116.72],[713.31,9.52]],[[713.37,5.67],[713.39,1.82],[713.4,4.05],[713.42,2.64],[713.44,10.3]]]
["binance-futures","BNBUSDT",1734318754447,[[713.49,0.39],[713.48,4.41],[713.47,0.87],[713.45,0.89],[713.44,5.38]],[[713.5,17.04],[713.51,3.06],[713.52,4.52],[713.53,0.01],[713.54,5.25]]]
["binance-futures","BNBUSDT",1734318824304,[[713.43,0.02],[713.42,0.8],[713.4,7.22],[713.38,0.02],[713.37,3.42]],[[713.44,27.48],[713.45,23.69],[713.46,1.83],[713.47,18.16],[713.48,12.35]]]
["binance-futures","BNBUSDT",1734318846240,[[713.74,8.44],[713.72,5.75],[713.7,6.41]],[[713.75,6.13],[713.76,3.29],[713.77,0.62],[713.78,0.2],[713.8,4.5]]]
["binance-futures","BNBUSDT",1734318903847,[[714.14,1.4],[714.12,0.56],[714.11,0.44],[714.07,2.95],[714.05,8.85]],[[714.15,6.42],[714.16,3.29],[714.17,3.75],[714.18,2.34],[714.19,0.83]]]
["binance-futures","BNBUSDT",1734318930809,[[714.36,6.86],[714.34,2.51],[714.31,0.16],[714.3,0.02],[714.29,0.01]],[[714.37,10.52],[714.38,4.39],[714.39,5.63],[714.4,3.97],[714.41,2.67]]]
["binance-futures","BNBUSDT",1734318964087,[[714.11,2.78],[714.09,2.42],[714.08,3.13],[714.06,4.65],[714.05,5.21]],[[714.12,1.93],[714.13,0.51],[714.14,0.56],[714.15,3.02],[714.16,5.34]]]
["binance-futures","BNBUSDT",1734319019570,[[713.65,5.2],[713.64,4.0],[713.62,1.13],[713.61,5.97],[713.51,1.93]],[[713.66,6.44],[713.67,1.02],[713.68,0.01],[713.7,0.01],[713.71,0.01]]]
["binance-futures","BNBUSDT",1734319039043,[[713.61,13.49],[713.6,5.3],[713.59,3.51],[713.58,3.41],[713.57,7.02]],[[713.62,2.11],[713.63,0.04],[713.65,0.02],[713.66,0.05],[713.67,0.03]]]
["binance-futures","BNBUSDT",1734319106387,[[713.61,13.36],[713.6,3.82],[713.59,0.29],[713.58,0.57],[713.57,13.26]],[[713.62,3.41],[713.65,1.36],[713.66,0.08],[713.68,3.43],[713.69,2.26]]]
["binance-futures","BNBUSDT",1734319120414,[[713.65,13.42],[713.64,11.32],[713.63,33.69],[713.62,12.85],[713.61,24.12]],[[713.66,0.06],[713.67,0.75],[713.7,4.44],[713.74,1.44],[713.78,15.42]]]
["binance-futures","BNBUSDT",1734319155311,[[713.87,13.02],[713.86,2.01],[713.85,6.2],[713.84,8.93],[713.83,4.9]],[[713.88,6.86],[713.89,0.01],[713.92,3.6],[713.93,4.03],[713.94,2.08]]]
["binance-futures","BNBUSDT",1734319228810,[[713.3,8.77],[713.28,1.77],[713.27,0.36],[713.22,0.01],[713.2,7.8]],[[713.31,14.12],[713.32,15.21],[713.33,7.85],[713.34,0.71],[713.35,0.6]]]
["binance-futures","BNBUSDT",1734319248119,[[713.27,1.38],[713.26,1.05],[713.24,3.78],[713.22,0.01],[713.2,1.03]],[[713.28,6.95],[713.29,0.09],[713.3,2.17],[713.31,2.8],[713.32,14.74]]]
["binance-futures","BNBUSDT",1734319308118,[[712.07,11.82],[712.01,2.39],[712.0,17.64],[711.97,0.08],[711.96,10.16]],[[712.08,7.58],[712.09,0.72],[712.1,2.45],[712.11,6.09],[712.12,13.42]]]
["binance-futures","BNBUSDT",1734319335425,[[711.88,27.45],[711.87,2.38],[711.86,0.22],[711.85,0.04],[711.84,2.01]],[[711.89,25.89],[711.9,0.77],[711.91,0.21],[711.92,4.83],[711.93,18.02]]]
["binance-futures","BNBUSDT",1734319395023,[[712.21,12.89],[712.2,0.7],[712.19,0.01],[712.17,1.04],[712.16,6.12]],[[712.22,7.08],[712.23,4.73],[712.24,5.76],[712.25,0.74],[712.26,21.2]]]
["binance-futures","BNBUSDT",1734319426991,[[711.83,10.01],[711.82,1.13],[711.81,8.36],[711.8,7.38],[711.79,10.38]],[[711.84,17.82],[711.85,0.98],[711.86,0.01],[711.88,5.1],[711.9,1.17]]]
["binance-futures","BNBUSDT",1734319447475,[[711.37,2.63],[711.36,1.68],[711.35,0.29],[711.34,1.48],[711.32,1.1]],[[711.38,17.6],[711.39,5.03],[711.4,5.71],[711.41,0.66],[711.42,6.44]]]
["binance-futures","BNBUSDT",1734319513903,[[712.32,2.19],[712.3,0.14],[712.28,8.06],[712.22,1.09],[712.19,5.55]],[[712.33,14.04],[712.34,0.02],[712.35,11.77],[712.36,7.52],[712.37,12.57]]]
["binance-futures","BNBUSDT",1734319562055,[[711.76,1.85],[711.75,2.01],[711.74,0.02],[711.72,1.91],[711.71,0.02]],[[711.77,16.61],[711.79,12.7],[711.8,6.02],[711.81,0.95],[711.83,4.42]]]
["binance-futures","BNBUSDT",1734319601946,[[711.7,14.14],[711.69,0.14],[711.68,4.95],[711.67,4.66],[711.66,14.35]],[[711.71,0.62],[711.73,0.01],[711.74,0.18],[711.75,0.02],[711.76,0.16]]]
["binance-futures","BNBUSDT",1734319622311,[[712.03,0.02],[712.01,0.02],[712.0,1.46],[711.98,0.03],[711.97,0.36]],[[712.04,7.28],[712.05,6.94],[712.06,2.64],[712.07,0.55],[712.08,41.09]]]
["binance-futures","BNBUSDT",1734319691314,[[712.25,0.62],[712.22,0.01],[712.2,0.16],[712.19,0.02],[712.18,0.63]],[[712.26,10.57],[712.27,1.92],[712.28,4.69],[712.29,5.53],[712.3,16.34]]]
["binance-futures","BNBUSDT",1734319704492,[[712.26,0.49],[712.25,1.9],[712.24,4.04],[712.23,0.27],[712.22,0.01]],[[712.27,36.24],[712.28,0.56],[712.29,3.82],[712.3,8.21],[712.31,21.86]]]
["binance-futures","BNBUSDT",1734319781909,[[712.32,13.37],[712.3,0.22],[712.29,0.37],[712.28,5.03],[712.24,20.26]],[[712.33,48.56],[712.34,3.04],[712.35,3.77],[712.36,7.14],[712.37,2.46]]]
["binance-futures","BNBUSDT",1734319811927,[[712.42,16.45],[712.41,6.22],[712.4,5.52],[712.37,9.94],[712.36,15.21]],[[712.43,7.2],[712.44,3.28],[712.45,2.08],[712.46,2.92],[712.47,2.08]]]
["binance-futures","BNBUSDT",1734319834158,[[712.74,18.76],[712.73,12.65],[712.72,9.24],[712.71,4.69],[712.7,10.15]],[[712.75,0.64],[712.76,1.33],[712.78,0.03],[712.8,0.08],[712.82,0.03]]]
["binance-futures","BNBUSDT",1734319900621,[[713.2,28.85],[713.18,7.97],[713.17,3.5],[713.16,21.72],[713.15,8.83]],[[713.21,3.03],[713.23,0.02],[713.25,0.01],[713.26,2.59],[713.27,0.84]]]
["binance-futures","BNBUSDT",1734319920908,[[712.77,1.63],[712.76,1.49],[712.74,0.01],[712.71,0.02],[712.7,0.04]],[[712.78,23.05],[712.79,5.34],[712.8,13.31],[712.81,13.34],[712.82,7.15]]]
["binance-futures","BNBUSDT",1734319988375,[[713.08,16.92],[713.06,0.52],[713.05,0.03],[713.04,7.75],[713.02,3.56]],[[713.09,13.43],[713.11,0.02],[713.13,2.97],[713.14,4.13],[713.19,0.28]]]
["binance-futures","BNBUSDT",1734320039246,[[713.19,7.21],[713.18,112.72],[713.16,5.91],[713.15,0.01],[712.98,1.76]],[[713.2,1.17],[713.21,0.6],[713.22,2.82],[713.23,0.02],[713.24,4.77]]]
["binance-futures","BNBUSDT",1734320043407,[[712.96,13.81],[712.95,0.02],[712.94,0.58],[712.92,4.99],[712.9,5.55]],[[712.97,3.37],[712.99,2.31],[713.0,2.78],[713.01,0.06],[713.02,4.41]]]
["binance-futures","BNBUSDT",1734320120794,[[713.03,11.56],[713.0,2.89],[712.99,5.41],[712.98,1.45],[712.97,5.42]],[[713.04,4.01],[713.07,3.51],[713.08,7.34],[713.09,9.83],[713.1,0.91]]]
["binance-futures","BNBUSDT",1734320171514,[[712.6,11.24],[712.59,0.35],[712.58,1.84],[712.57,0.03],[712.56,4.18]],[[712.61,17.36],[712.62,3.37],[712.63,5.23],[712.64,6.49],[712.65,4.24]]]
["binance-futures","BNBUSDT",1734320209541,[[712.71,17.2],[712.7,1.6],[712.69,1.97],[712.68,6.67],[712.67,2.19]],[[712.72,13.72],[712.73,0.67],[712.74,0.14],[712.76,6.53],[712.77,0.4]]]
["binance-futures","BNBUSDT",1734320239711,[[711.9,9.06],[711.89,3.94],[711.88,6.74],[711.87,0.05],[711.86,0.35]],[[711.91,8.98],[711.93,0.15],[711.94,0.44],[711.95,0.53],[711.96,5.31]]]
["binance-futures","BNBUSDT",1734320304043,[[711.75,10.41],[711.74,0.56],[711.73,16.71],[711.72,100.78],[711.47,20.41]],[[711.76,2.15],[711.77,12.73],[711.78,0.54],[711.8,0.59],[711.9,14.87]]]
["binance-futures","BNBUSDT",1734320324580,[[711.75,0.93],[711.74,0.02],[711.72,4.59],[711.71,1.65],[711.69,0.01]],[[711.76,29.14],[711.77,7.58],[711.78,5.88],[711.79,5.37],[711.8,13.93]]]
["binance-futures","BNBUSDT",1734320355606,[[711.42,22.66],[711.41,7.6],[711.4,8.27],[711.39,1.36],[711.38,19.82]],[[711.43,2.86],[711.47,0.01],[711.48,0.61],[711.49,1.47],[711.5,0.04]]]
["binance-futures","BNBUSDT",1734320417133,[[710.69,1.53],[710.67,3.19],[710.65,1.73],[710.64,8.67],[710.59,57.09]],[[710.7,19.83],[710.71,15.08],[710.73,1.07],[710.74,25.12],[710.75,11.75]]]
["binance-futures","BNBUSDT",1734320451030,[[710.67,14.7],[710.66,2.63],[710.64,5.51],[710.63,0.18],[710.6,6.11]],[[710.68,7.18],[710.69,6.44],[710.7,0.79],[710.71,1.49],[710.72,0.5]]]
["binance-futures","BNBUSDT",1734320501534,[[710.67,15.85],[710.66,0.01],[710.65,1.07],[710.64,5.83],[710.63,7.1]],[[710.68,3.77],[710.7,1.03],[710.71,0.02],[710.72,5.39],[710.73,2.5]]]
["binance-futures","BNBUSDT",1734320522951,[[710.99,5.77],[710.98,2.62],[710.97,2.37],[710.95,7.97],[710.94,22.09]],[[711.0,15.09],[711.01,0.4],[711.02,2.18],[711.03,2.54],[711.04,3.32]]]
["binance-futures","BNBUSDT",1734320590870,[[710.51,8.04],[710.5,0.5],[710.49,0.02],[710.48,10.09],[710.47,1.87]],[[710.52,7.41],[710.53,0.96],[710.54,0.56],[710.55,4.07],[710.56,9.69]]]
["binance-futures","BNBUSDT",1734320592369,[[710.51,8.45],[710.5,1.37],[710.48,5.84],[710.42,7.88],[710.37,0.14]],[[710.52,9.1],[710.54,0.57],[710.55,3.21],[710.56,4.87],[710.57,0.02]]]
["binance-futures","BNBUSDT",1734320677252,[[710.33,34.4],[710.32,4.46],[710.31,3.65],[710.3,0.71],[710.29,5.81]],[[710.34,4.41],[710.38,0.42],[710.39,0.03],[710.4,4.48],[710.41,0.02]]]
["binance-futures","BNBUSDT",1734320705193,[[710.66,33.72],[710.65,11.94],[710.64,9.05],[710.63,1.15],[710.62,3.07]],[[710.67,2.16],[710.68,0.02],[710.69,1.39],[710.7,0.76],[710.72,1.5]]]
["binance-futures","BNBUSDT",1734320755446,[[710.32,0.51],[710.31,0.02],[710.3,4.29],[710.28,1.76],[710.27,3.47]],[[710.33,28.09],[710.34,8.54],[710.35,11.32],[710.36,9.47],[710.37,13.68]]]
["binance-futures","BNBUSDT",1734320788936,[[710.07,0.52],[710.06,0.01],[710.05,0.1],[710.04,6.59],[710.03,0.02]],[[710.08,14.94],[710.1,6.47],[710.12,6.97],[710.14,11.2],[710.15,4.67]]]
["binance-futures","BNBUSDT",1734320806956,[[709.56,17.3],[709.53,1.65],[709.52,6.02],[709.51,1.65],[709.5,1.38]],[[709.57,1.07],[709.6,2.32],[709.61,8.56],[709.63,16.75],[709.65,11.49]]]
["binance-futures","BNBUSDT",1734320865092,[[709.48,1.89],[709.45,0.16],[709.44,0.03],[709.43,2.33],[709.42,0.02]],[[709.49,19.61],[709.5,4.11],[709.51,7.19],[709.52,10.69],[709.53,2.09]]]
["binance-futures","BNBUSDT",1734320896466,[[709.15,6.07],[709.14,1.0],[709.12,5.41],[709.11,6.77],[709.1,8.88]],[[709.16,3.84],[709.17,0.02],[709.18,0.56],[709.19,1.49],[709.2,9.72]]]
["binance-futures","BNBUSDT",1734320909919,[[708.72,0.88],[708.68,3.12],[708.64,7.39],[708.61,5.88]],[[708.73,17.3],[708.75,2.46],[708.76,8.21],[708.77,7.58],[708.78,3.01]]]
["binance-futures","BNBUSDT",1734320974992,[[710.57,15.84],[710.56,7.14],[710.55,2.68],[710.54,2.64],[710.53,2.88]],[[710.58,3.26],[710.6,0.49],[710.61,0.36],[710.65,5.06],[710.67,4.24]]]
["binance-futures","BNBUSDT",1734321010807,[[709.66,2.44],[709.64,4.3],[709.63,35.3],[709.62,21.5],[709.61,13.96]],[[709.68,1.06],[709.69,9.96],[709.7,1.22],[709.71,84.54],[709.72,7.32]]]
["binance-futures","BNBUSDT",1734321056715,[[709.75,20.52],[709.74,0.56],[709.73,3.33],[709.72,6.88],[709.71,3.83]],[[709.76,2.72],[709.78,3.91],[709.79,2.08],[709.8,8.68],[709.81,5.61]]]
["binance-futures","BNBUSDT",1734321082468,[[710.09,0.58],[710.07,0.01],[710.06,0.01],[710.05,1.78],[710.02,0.31]],[[710.1,11.36],[710.11,6.17],[710.12,6.95],[710.13,0.07],[710.14,5.67]]]
["binance-futures","BNBUSDT",1734321140792,[[710.34,0.02],[710.32,4.09],[710.3,2.01],[710.29,0.02],[710.28,5.75]],[[710.35,7.44],[710.36,17.07],[710.37,12.13],[710.38,4.53],[710.39,7.0]]]
["binance-futures","BNBUSDT",1734321148832,[[710.2,7.7],[710.19,3.94],[710.18,1.71],[710.17,8.21],[710.16,15.45]],[[710.21,4.63],[710.22,0.01],[710.24,5.95],[710.25,1.36],[710.26,5.59]]]
["binance-futures","BNBUSDT",1734321187813,[[710.77,15.63],[710.76,4.7],[710.75,3.26],[710.73,24.66],[710.72,14.42]],[[710.78,2.42],[710.79,0.04],[710.8,0.16],[710.81,2.46],[710.83,1.98]]]
["binance-futures","BNBUSDT",1734321251582,[[711.48,2.72],[711.45,0.5],[711.44,5.84],[711.43,3.72],[711.42,1.04]],[[711.49,24.28],[711.52,1.47],[711.53,7.39],[711.56,2.93],[711.57,5.18]]]
["binance-futures","BNBUSDT",1734321280267,[[711.27,2.55],[711.26,3.32],[711.25,7.07],[711.24,22.73],[711.23,14.6]],[[711.28,11.04],[711.32,7.7],[711.33,1.63],[711.34,0.96],[711.35,7.24]]]
["binance-futures","BNBUSDT",1734321349309,[[710.97,3.68],[710.96,0.03],[710.94,4.39],[710.93,13.0],[710.92,14.35]],[[710.98,42.38],[710.99,5.93],[711.0,10.57],[711.01,3.93],[711.02,0.56]]]
["binance-futures","BNBUSDT",1734321370479,[[711.36,0.02],[711.33,1.51],[711.32,12.02],[711.3,3.02],[711.29,2.99]],[[711.37,14.52],[711.38,0.14],[711.39,6.72],[711.4,7.27],[711.41,0.53]]]
["binance-futures","BNBUSDT",1734321439979,[[711.36,10.05],[711.35,0.41],[711.34,4.94],[711.33,0.01],[711.32,28.84]],[[711.37,6.0],[711.38,3.68],[711.4,6.68],[711.41,0.44],[711.42,2.99]]]
["binance-futures","BNBUSDT",1734321473971,[[711.28,0.75],[711.27,0.02],[711.26,1.99],[711.25,0.42],[711.24,13.29]],[[711.29,25.04],[711.31,2.66],[711.32,7.72],[711.33,0.94],[711.34,0.56]]]
["binance-futures","BNBUSDT",1734321491779,[[711.54,4.18],[711.52,3.5],[711.51,5.58],[711.5,2.99],[711.48,8.99]],[[711.55,11.23],[711.56,7.47],[711.57,0.02],[711.58,0.59],[711.59,0.5]]]
["binance-futures","BNBUSDT",1734321559728,[[711.59,0.14],[711.58,1.84],[711.57,4.23],[711.56,7.35],[711.55,3.63]],[[711.6,17.82],[711.61,2.19],[711.62,0.01],[711.63,0.07],[711.64,8.65]]]
["binance-futures","BNBUSDT",1734321611001,[[711.75,4.0],[711.69,1.37],[711.68,7.13],[711.67,8.77],[711.66,14.62]],[[711.76,56.8],[711.77,8.2],[711.78,2.51],[711.79,5.73],[711.8,9.97]]]
["binance-futures","BNBUSDT",1734321662335,[[711.42,12.79],[711.41,0.15],[711.4,4.07],[711.39,2.71],[711.37,4.37]],[[711.43,17.05],[711.44,9.63],[711.46,1.88],[711.47,5.63],[711.52,17.32]]]
["binance-futures","BNBUSDT",1734321682463,[[711.21,3.67],[711.2,7.03],[711.19,1.26],[711.18,2.26],[711.17,1.46]],[[711.22,4.74],[711.23,4.13],[711.24,6.0],[711.26,1.3],[711.27,0.5]]]
["binance-futures","BNBUSDT",1734321746097,[[710.7,14.17],[710.69,2.05],[710.68,6.24],[710.67,0.51],[710.66,0.19]],[[710.71,20.12],[710.73,0.04],[710.75,0.36],[710.76,4.56],[710.8,9.04]]]
["binance-futures","BNBUSDT",1734321769089,[[711.05,42.62],[711.04,0.88],[711.03,0.49],[711.02,4.2],[711.01,0.5]],[[711.06,10.64],[711.07,0.93],[711.08,6.58],[711.09,1.36],[711.18,2.83]]]
["binance-futures","BNBUSDT",1734321797023,[[710.89,9.75],[710.88,7.05],[710.87,6.91],[710.86,1.82],[710.85,21.03]],[[710.9,22.95],[710.91,2.36],[710.92,0.35],[710.93,0.46],[710.94,1.04]]]
["binance-futures","BNBUSDT",1734321871240,[[711.13,18.85],[711.12,0.33],[711.11,2.64],[711.1,11.39],[711.09,12.39]],[[711.14,4.04],[711.16,7.6],[711.18,0.57],[711.2,7.61],[711.21,0.47]]]
["binance-futures","BNBUSDT",1734321897648,[[711.28,16.05],[711.26,1.13],[711.24,13.89],[711.23,16.24]],[[711.29,12.5],[711.31,3.01],[711.32,7.79],[711.34,1.05],[711.35,4.55]]]
["binance-futures","BNBUSDT",1734321955711,[[711.1,15.07],[711.09,1.96],[711.08,6.76],[711.06,2.02],[711.05,3.11]],[[711.11,11.87],[711.12,1.51],[711.13,3.28],[711.15,0.82],[711.16,6.75]]]
["binance-futures","BNBUSDT",1734321988071,[[711.72,6.41],[711.69,17.58],[711.68,62.62],[711.67,2.21],[711.66,0.56]],[[711.73,14.16],[711.74,2.0],[711.75,2.11],[711.76,6.67],[711.77,0.85]]]
["binance-futures","BNBUSDT",1734322057291,[[711.91,10.65],[711.87,2.98],[711.86,0.35],[711.84,16.47],[711.82,5.66]],[[711.92,17.22],[711.94,2.0],[711.95,5.62],[711.96,7.55],[711.97,4.77]]]
["binance-futures","BNBUSDT",1734322100368,[[712.23,40.73],[712.22,2.78],[712.21,4.22],[712.2,14.89],[712.19,5.24]],[[712.24,7.75],[712.28,7.24],[712.29,3.92],[712.31,1.33],[712.32,12.22]]]
["binance-futures","BNBUSDT",1734322112425,[[712.08,8.02],[712.07,0.02],[712.06,1.57],[712.05,2.5],[712.04,5.72]],[[712.09,18.63],[712.11,10.97],[712.12,9.92],[712.13,0.05],[712.14,6.47]]]
["binance-futures","BNBUSDT",1734322186544,[[712.26,1.68],[712.24,15.19],[712.22,30.89],[712.2,10.29],[712.16,22.3]],[[712.27,6.93],[712.28,9.72],[712.29,1.71],[712.31,0.02],[712.32,3.17]]]
["binance-futures","BNBUSDT",1734322254777,[[712.24,22.56],[712.23,5.23],[712.22,7.7],[712.21,16.59],[712.2,29.26]],[[712.25,9.73],[712.26,1.94],[712.31,0.02],[712.32,6.11],[712.33,2.43]]]
["binance-futures","BNBUSDT",1734322293320,[[712.25,18.99],[712.24,3.45],[712.23,16.89],[712.22,21.77],[712.21,30.37]],[[712.26,2.67],[712.29,0.01],[712.3,2.0],[712.31,1.33],[712.32,7.45]]]
["binance-futures","BNBUSDT",1734322321014,[[712.23,6.41],[712.22,0.56],[712.21,2.02],[712.2,70.08],[712.19,16.32]],[[712.24,40.99],[712.25,0.97],[712.27,0.14],[712.28,7.62],[712.29,2.28]]]
["binance-futures","BNBUSDT",1734322409438,[[712.1,22.27],[712.09,2.61],[712.08,21.6],[712.07,0.73],[712.06,146.71]],[[712.11,4.52],[712.12,4.18],[712.13,1.68],[712.14,5.77],[712.15,1.67]]]
["binance-futures","BNBUSDT",1734322436782,[[712.18,49.04],[712.17,122.07],[712.16,41.27],[712.15,28.09],[712.14,30.05]],[[712.19,2.42],[712.2,0.01],[712.25,0.03],[712.26,3.27],[712.27,2.33]]]
["binance-futures","BNBUSDT",1734322472826,[[712.35,24.22],[712.34,0.35],[712.33,1.5],[712.32,9.92],[712.31,6.62]],[[712.36,18.44],[712.38,0.19],[712.39,0.64],[712.41,2.24],[712.42,29.67]]]
["binance-futures","BNBUSDT",1734322546555,[[712.21,31.38],[712.2,120.55],[712.19,13.21],[712.18,12.88],[712.17,20.58]],[[712.22,1.3],[712.23,0.88],[712.27,1.81],[712.28,1.79],[712.29,4.14]]]
["binance-futures","BNBUSDT",1734322583057,[[711.93,0.17],[711.9,0.02],[711.89,0.77],[711.88,0.02],[711.84,2.83]],[[711.94,26.59],[711.95,3.16],[711.96,9.67],[711.97,1.23],[711.98,5.6]]]
["binance-futures","BNBUSDT",1734322642112,[[713.2,9.34],[713.19,0.01],[713.18,2.84],[713.16,13.13],[712.94,13.93]],[[713.21,19.77],[713.22,0.1],[713.23,3.07],[713.24,2.68],[713.25,3.2]]]
["binance-futures","BNBUSDT",1734322663047,[[713.32,12.33],[713.28,16.62],[713.26,16.83],[713.25,22.97],[713.24,19.4]],[[713.33,19.43],[713.35,0.58],[713.36,2.5],[713.37,3.92],[713.42,3.32]]]
["binance-futures","BNBUSDT",1734322703258,[[713.16,22.71],[713.15,5.44],[713.14,13.18],[713.13,3.57],[713.12,27.7]],[[713.17,13.89],[713.18,0.01],[713.2,0.5],[713.21,1.85],[713.24,7.65]]]
["binance-futures","BNBUSDT",1734322754293,[[713.49,30.11],[713.48,11.4],[713.47,5.57],[713.45,10.73],[713.44,44.33]],[[713.5,3.49],[713.51,1.53],[713.52,1.47],[713.55,0.01],[713.56,8.99]]]
["binance-futures","BNBUSDT",1734322823316,[[713.44,22.34],[713.43,0.42],[713.42,0.57],[713.41,0.04],[713.4,56.03]],[[713.45,18.62],[713.46,4.75],[713.47,7.04],[713.48,6.49],[713.5,1.01]]]
["binance-futures","BNBUSDT",1734322854592,[[713.11,13.75],[713.1,0.57],[713.09,0.01],[713.08,11.07],[713.07,1.36]],[[713.12,5.75],[713.14,2.08],[713.16,11.22],[713.18,1.1],[713.28,8.51]]]
["binance-futures","BNBUSDT",1734322870799,[[713.31,4.26],[713.3,5.11],[713.29,3.91],[713.28,8.79],[713.27,16.94]],[[713.32,4.75],[713.33,6.05],[713.34,1.48],[713.35,6.67],[713.36,6.05]]]
["binance-futures","BNBUSDT",1734322946381,[[713.79,19.23],[713.78,4.86],[713.77,5.23],[713.76,12.97],[713.75,10.58]],[[713.8,1.75],[713.81,0.01],[713.82,0.18],[713.85,1.76],[713.87,5.93]]]
["binance-futures","BNBUSDT",1734322980004,[[713.43,2.37],[713.42,0.56],[713.41,0.05],[713.4,6.64],[713.37,2.3]],[[713.44,45.55],[713.45,9.42],[713.46,6.3],[713.47,3.53],[713.48,23.36]]]
["binance-futures","BNBUSDT",1734323057459,[[713.65,28.37],[713.64,8.68],[713.63,5.31],[713.62,3.21],[713.61,8.65]],[[713.66,6.17],[713.67,0.14],[713.68,0.81],[713.7,0.3],[713.71,0.06]]]
["binance-futures","BNBUSDT",1734323088999,[],[[713.46,1.19],[713.48,0.45],[713.49,0.82],[713.5,0.01],[713.51,0.89]]]
["binance-futures","BNBUSDT",1734323113047,[[713.36,23.78],[713.35,0.02],[713.34,0.56],[713.33,0.04],[713.32,10.51]],[[713.37,16.41],[713.39,0.56],[713.4,0.57],[713.41,0.14],[713.42,0.83]]]
["binance-futures","BNBUSDT",1734323179010,[[712.64,32.73],[712.63,2.08],[712.62,13.6],[712.61,20.91],[712.6,14.06]],[[712.65,1.52],[712.66,0.56],[712.68,0.03],[712.7,0.91],[712.71,1.36]]]
["binance-futures","BNBUSDT",1734323224511,[[712.28,9.49],[712.27,0.75],[712.24,0.43],[712.23,2.07],[712.22,8.0]],[[712.29,17.12],[712.31,15.3],[712.32,24.61],[712.33,21.21],[712.34,9.09]]]
["binance-futures","BNBUSDT",1734323271086,[[712.38,13.2],[712.37,4.75],[712.36,7.02],[712.35,0.72],[712.34,20.44]],[[712.39,5.36],[712.4,8.88],[712.41,0.03],[712.42,0.22],[712.43,0.01]]]
["binance-futures","BNBUSDT",1734323291293,[[712.29,22.64],[712.28,7.2],[712.27,8.79],[712.26,0.03],[712.25,23.49]],[[712.3,9.47],[712.31,2.29],[712.32,5.75],[712.34,4.0],[712.35,2.1]]]
["binance-futures","BNBUSDT",1734323349330,[[712.81,7.05],[712.8,7.04],[712.79,2.25],[712.78,3.36],[712.77,2.24]],[[712.82,14.92],[712.83,0.26],[712.84,10.94],[712.85,7.13],[712.86,7.01]]]
["binance-futures","BNBUSDT",1734323386373,[[712.94,4.11],[712.93,0.37],[712.92,0.56],[712.91,0.56],[712.9,0.03]],[[712.95,23.94],[712.96,13.94],[712.97,2.79],[712.98,19.62],[712.99,5.61]]]
["binance-futures","BNBUSDT",1734323415463,[[713.18,26.24],[713.17,18.56],[713.16,17.6],[713.15,9.16],[713.14,25.17]],[[713.19,2.68],[713.2,0.02],[713.22,0.12],[713.23,0.43],[713.25,0.02]]]
["binance-futures","BNBUSDT",1734323479197,[[713.94,25.59],[713.93,117.38],[713.92,20.22],[713.91,2.97],[713.9,3.39]],[[713.95,0.55],[713.96,0.12],[713.98,12.39],[713.99,0.11],[714.0,75.03]]]
["binance-futures","BNBUSDT",1734323500939,[[713.64,2.56],[713.63,1.01],[713.62,0.02],[713.61,0.02],[713.59,0.43]],[[713.65,37.08],[713.66,4.37],[713.67,5.25],[713.68,8.92],[713.7,14.83]]]
["binance-futures","BNBUSDT",1734323576983,[[713.52,16.72],[713.51,2.98],[713.5,6.7],[713.48,18.66],[713.47,14.66]],[[713.53,8.07],[713.55,3.72],[713.56,9.7],[713.57,0.8],[713.58,0.76]]]
["binance-futures","BNBUSDT",1734323600911,[[713.58,0.8],[713.53,0.02],[713.5,7.64],[713.48,31.67],[713.47,7.98]],[[713.59,24.95],[713.6,11.61],[713.61,7.34],[713.62,2.05],[713.63,26.01]]]
["binance-futures","BNBUSDT",1734323638721,[[713.6,3.57],[713.58,0.01],[713.57,0.13],[713.56,0.02],[713.55,2.91]],[[713.61,15.17],[713.63,8.63],[713.64,7.44],[713.65,0.29],[713.66,1.52]]]
["binance-futures","BNBUSDT",1734323708695,[[713.82,1.03],[713.8,0.01],[713.77,2.55],[713.75,1.63],[713.74,3.35]],[[713.83,23.09],[713.84,11.68],[713.85,0.62],[713.87,20.2],[713.88,11.7]]]
["binance-futures","BNBUSDT",1734323783963,[[713.17,4.23],[713.14,4.14],[713.13,16.17],[713.12,12.82],[713.11,15.98]],[[713.18,3.91],[713.19,4.33],[713.2,8.48],[713.21,0.62],[713.22,8.91]]]
["binance-futures","BNBUSDT",1734323817642,[[713.26,16.42],[713.25,3.69],[713.24,9.89],[713.23,0.35],[713.22,2.1]],[[713.27,5.37],[713.28,0.14],[713.31,0.64],[713.32,5.87],[713.33,7.02]]]
["binance-futures","BNBUSDT",1734323871045,[[713.26,19.09],[713.25,7.04],[713.24,9.29],[713.22,25.13],[713.21,19.66]],[[713.27,0.57],[713.28,0.01],[713.29,2.39],[713.3,4.06],[713.31,2.45]]]
["binance-futures","BNBUSDT",1734323918872,[[713.63,22.57],[713.61,2.87],[713.6,15.89],[713.59,19.97],[713.58,17.17]],[[713.64,1.08],[713.66,0.65],[713.68,13.72],[713.69,4.58],[713.76,11.78]]]
["binance-futures","BNBUSDT",1734323953753,[[713.5,2.27],[713.49,0.02],[713.48,7.69],[713.47,2.17],[713.46,2.19]],[[713.51,4.11],[713.52,9.43],[713.53,0.93],[713.54,3.53],[713.55,6.68]]]
["binance-futures","BNBUSDT",1734324021976,[[713.08,18.63],[713.07,6.1]],[[713.09,0.59],[713.11,0.14],[713.12,4.72],[713.13,2.3],[713.14,2.22]]]
["binance-futures","BNBUSDT",1734324062649,[[713.02,2.98],[713.01,5.1],[713.0,36.29],[712.98,0.08],[712.96,7.03]],[[713.03,4.15],[713.04,4.73],[713.05,2.64],[713.06,2.43],[713.07,4.61]]]
["binance-futures","BNBUSDT",1734324085301,[[712.64,20.48],[712.63,3.85],[712.62,4.23],[712.61,11.39],[712.6,24.61]],[[712.65,4.01],[712.67,0.86],[712.68,0.01],[712.69,3.58],[712.7,2.64]]]
["binance-futures","BNBUSDT",1734324158982,[[712.88,11.49],[712.87,7.27],[712.86,4.14],[712.85,3.85],[712.83,5.85]],[[712.89,1.48],[712.9,6.45],[712.92,4.96],[712.93,2.08],[713.03,7.43]]]
["binance-futures","BNBUSDT",1734324203167,[[713.07,20.28],[713.06,3.91],[713.05,6.68],[713.04,10.85],[713.03,4.3]],[[713.08,0.33],[713.09,2.74],[713.12,0.81],[713.13,0.02],[713.14,0.01]]]
["binance-futures","BNBUSDT",1734324269244,[[713.27,3.66],[713.26,0.01],[713.24,4.82],[713.18,2.71]],[[713.28,18.08],[713.29,1.16],[713.31,0.56],[713.32,2.04],[713.33,0.68]]]
["binance-futures","BNBUSDT",1734324295825,[[713.0,26.16],[712.99,2.43],[712.98,2.97],[712.97,2.5],[712.96,16.53]],[[713.01,3.36],[713.02,2.73],[713.03,0.01],[713.04,8.24],[713.06,0.02]]]
["binance-futures","BNBUSDT",1734324349448,[[713.08,27.01],[713.07,6.0],[713.06,8.38],[713.05,1.79],[713.04,16.98]],[[713.09,0.94],[713.1,0.01],[713.11,2.07],[713.12,5.32],[713.14,0.03]]]
["binance-futures","BNBUSDT",1734324403237,[[713.54,2.8],[713.52,4.24],[713.51,2.6],[713.5,2.33],[713.49,5.86]],[[713.55,11.62],[713.56,6.31],[713.57,2.54],[713.58,0.8],[713.59,6.26]]]
["binance-futures","BNBUSDT",1734324440799,[[713.68,17.08],[713.67,11.49],[713.66,6.96],[713.65,8.1],[713.64,23.21]],[[713.69,0.58],[713.71,0.54],[713.72,0.59],[713.73,1.82],[713.74,0.65]]]
["binance-futures","BNBUSDT",1734324522510,[[713.54,30.33],[713.53,9.59],[713.52,16.56],[713.51,20.25],[713.5,3.55]],[[713.55,1.01],[713.57,0.19],[713.58,2.03],[713.59,0.3],[713.6,1.28]]]
["binance-futures","BNBUSDT",1734324586964,[[713.7,0.03],[713.69,0.03],[713.68,3.42]],[[713.73,33.96],[713.74,19.1],[713.75,11.8],[713.76,11.4],[713.77,9.84]]]
["binance-futures","BNBUSDT",1734324629380,[[712.95,9.57],[712.91,0.02],[712.9,0.06],[712.89,0.06]],[[712.96,23.52],[712.97,5.18],[712.98,18.18],[712.99,2.92],[713.0,36.78]]]
["binance-futures","BNBUSDT",1734324653612,[[713.08,31.92],[713.07,5.29],[713.06,10.39],[713.04,14.57],[713.03,9.19]],[[713.09,3.38],[713.1,90.51],[713.12,0.08],[713.13,0.37],[713.14,0.01]]]
["binance-futures","BNBUSDT",1734324725906,[[713.75,19.35],[713.74,2.51],[713.72,7.66],[713.69,0.01]],[[713.76,1.43],[713.78,0.02],[713.8,0.72],[713.81,0.02],[713.82,0.03]]]
["binance-futures","BNBUSDT",1734324759962,[[713.66,20.68],[713.64,12.23],[713.63,12.87],[713.62,10.68]],[[713.67,3.67],[713.68,0.61],[713.69,0.02],[713.7,2.53],[713.71,2.09]]]
["binance-futures","BNBUSDT",1734324846466,[[713.99,5.93],[713.98,0.56],[713.96,8.3],[713.95,2.98],[713.94,3.13]],[[714.0,67.07],[714.01,0.28],[714.05,1.33],[714.06,0.77],[714.07,1.5]]]
["binance-futures","BNBUSDT",1734324880098,[[714.2,22.01],[714.19,4.59],[714.18,11.04],[714.17,15.44],[714.16,15.98]],[[714.21,1.68],[714.22,1.69],[714.24,0.03],[714.25,0.34],[714.28,2.3]]]
["binance-futures","BNBUSDT",1734324919445,[[714.13,3.0],[714.11,0.03],[714.09,2.43],[714.08,3.05],[714.07,4.4]],[[714.14,6.97],[714.15,6.85],[714.16,5.38],[714.18,16.21],[714.19,18.69]]]
["binance-futures","BNBUSDT",1734324983065,[[713.96,13.04],[713.95,0.26],[713.94,0.02],[713.92,4.92],[571.17,0.14]],[[713.97,8.15],[713.99,5.39],[714.0,5.21],[714.01,1.11],[714.02,4.37]]]
["binance-futures","BNBUSDT",1734325017577,[[714.0,0.97],[713.97,3.05],[713.96,2.1],[713.94,1.46],[713.92,10.46]],[[714.01,14.4],[714.02,1.7],[714.03,2.57],[714.04,6.27],[714.05,0.32]]]
["binance-futures","BNBUSDT",1734325072654,[[713.82,14.06],[713.81,7.19],[713.8,2.65],[713.79,17.58],[713.78,10.33]],[[713.83,4.38],[713.86,1.01],[713.88,6.16],[713.89,1.6],[713.9,3.11]]]
["binance-futures","BNBUSDT",1734325128472,[[713.54,9.85],[713.52,6.9],[713.51,4.0],[713.5,32.97],[713.48,9.75]],[[713.55,10.45],[713.56,4.15],[713.57,1.26],[713.58,1.34],[713.59,2.47]]]
["binance-futures","BNBUSDT",1734325154089,[[713.83,2.77],[713.8,11.18],[713.79,1.38]],[[713.84,7.88],[713.85,0.01],[713.86,1.24],[713.87,0.15],[713.88,4.91]]]
["binance-futures","BNBUSDT",1734325224625,[[713.54,1.41],[713.52,4.94],[713.51,7.09],[713.5,16.19],[713.49,17.98]],[[713.55,103.43],[713.56,2.75],[713.57,0.02],[713.58,0.56],[713.59,0.05]]]
["binance-futures","BNBUSDT",1734325250263,[[713.49,14.73],[713.48,6.67],[713.47,3.97],[713.46,1.71],[713.45,20.16]],[[713.5,0.41],[713.51,0.16],[713.52,0.09],[713.53,20.75],[713.54,3.05]]]
["binance-futures","BNBUSDT",1734325319525,[[713.08,4.69],[713.07,198.06],[713.06,2.11],[713.05,0.02],[713.04,0.41]],[[713.09,13.53],[713.1,7.85],[713.11,2.74],[713.12,9.22],[713.13,7.44]]]
["binance-futures","BNBUSDT",1734325342335,[[712.99,30.58],[712.98,3.32],[712.97,27.79],[712.96,126.51],[712.95,5.87]],[[713.0,2.41],[713.03,0.06],[713.04,8.07],[713.05,0.9],[713.06,2.34]]]
["binance-futures","BNBUSDT",1734325380247,[[712.76,4.11],[712.75,0.13],[712.72,0.01],[712.71,0.37],[712.7,8.59]],[[712.77,12.51],[712.78,26.82],[712.79,5.32],[712.8,7.43],[712.81,16.85]]]
["binance-futures","BNBUSDT",1734325442711,[[712.74,1.76],[712.71,2.5],[712.7,0.58],[712.68,4.13],[712.67,1.43]],[[712.75,7.98],[712.76,6.94],[712.77,8.94],[712.78,18.33],[712.79,20.24]]]
["binance-futures","BNBUSDT",1734325471755,[[712.75,25.56],[712.74,4.61],[712.73,5.93],[712.72,8.91],[712.71,20.5]],[[712.76,2.24],[712.77,0.18],[712.79,0.02],[712.8,7.27],[712.81,0.15]]]
["binance-futures","BNBUSDT",1734325534537,[[711.65,0.61],[711.64,0.02],[711.62,0.08],[711.61,0.05],[711.6,16.13]],[[711.66,21.58],[711.67,10.68],[711.68,12.83],[711.71,17.9],[711.72,15.01]]]
["binance-futures","BNBUSDT",1734325573743,[[712.81,8.89],[712.8,5.41],[712.79,10.25],[712.78,0.56],[712.77,10.26]],[[712.82,4.26],[712.83,2.08],[712.85,4.74],[712.86,6.32],[712.87,5.68]]]
["binance-futures","BNBUSDT",1734325623860,[[712.87,6.44],[712.86,1.25],[712.85,0.14],[712.84,1.44],[712.83,10.66]],[[712.88,13.6],[712.89,0.59],[712.9,2.56],[712.91,4.0],[712.92,11.05]]]
["binance-futures","BNBUSDT",1734325644771,[[712.78,26.59],[712.77,6.17],[712.76,10.48],[712.75,6.92],[712.74,7.68]],[[712.79,6.69],[712.8,0.04],[712.82,0.07],[712.84,6.54],[712.87,4.7]]]
["binance-futures","BNBUSDT",1734325708192,[[712.77,2.14],[712.76,0.03],[712.74,1.41],[712.72,6.54],[712.71,0.17]],[[712.78,34.39],[712.8,7.79],[712.81,8.72],[712.82,6.46],[712.83,9.38]]]
["binance-futures","BNBUSDT",1734325741818,[[712.87,24.59],[712.86,6.06],[712.85,5.19],[712.84,16.02],[712.83,4.14]],[[712.88,1.75],[712.89,0.21],[712.9,0.53],[712.92,2.65],[712.95,2.53]]]
["binance-futures","BNBUSDT",1734325805774,[],[[713.69,14.14],[713.7,3.42],[713.71,5.41],[713.72,20.5],[713.73,9.63]]]
["binance-futures","BNBUSDT",1734325833906,[[713.94,10.19],[713.93,1.3],[713.92,13.11],[713.91,2.15],[713.9,6.39]],[[713.95,0.67],[713.96,1.0],[713.98,0.56],[713.99,0.65],[714.01,2.16]]]
["binance-futures","BNBUSDT",1734325857277,[[713.79,26.14],[713.78,4.65],[713.77,5.91],[713.76,8.9],[713.75,8.61]],[[713.8,1.51],[713.82,0.58],[713.84,7.21],[713.86,0.14],[713.87,2.09]]]
["binance-futures","BNBUSDT",1734325920092,[[713.37,0.16],[713.31,4.2],[713.29,2.87],[713.28,9.2],[713.27,1.84]],[[713.38,16.39],[713.39,11.65],[713.4,9.96],[713.41,6.95],[713.42,2.69]]]
["binance-futures","BNBUSDT",1734325950880,[[713.75,4.84],[713.72,5.97],[713.71,3.64],[713.7,2.03],[713.69,2.02]],[[713.76,15.65],[713.77,1.9],[713.8,5.79],[713.81,3.26],[713.82,4.07]]]
["binance-futures","BNBUSDT",1734325983986,[[713.44,4.45],[713.42,1.32],[713.41,8.07],[713.4,10.93],[713.39,5.57]],[[713.45,6.45],[713.46,3.24],[713.47,1.58],[713.48,4.64],[713.49,2.11]]]
["binance-futures","BNBUSDT",1734326047549,[[713.35,27.73],[713.34,2.81],[713.33,0.56],[713.32,7.17],[713.31,0.04]],[[713.36,4.24],[713.38,0.02],[713.4,2.0],[713.43,0.02],[713.44,13.76]]]
["binance-futures","BNBUSDT",1734326068969,[[713.59,7.29],[713.56,4.43],[713.54,3.93]],[[713.6,4.96],[713.61,1.53],[713.62,0.91],[713.63,0.73],[713.64,5.04]]]
["binance-futures","BNBUSDT",1734326134444,[[714.41,3.58],[714.4,6.41],[714.39,4.5],[714.38,5.96],[714.37,6.24]],[[714.42,4.65],[714.43,4.15],[714.44,5.04],[714.45,0.18],[714.46,2.08]]]
["binance-futures","BNBUSDT",1734326194800,[[714.31,4.33],[714.3,3.58],[714.29,3.01],[714.28,18.83],[714.27,10.84]],[[714.32,4.38],[714.33,3.66],[714.35,1.24],[714.36,1.78],[714.37,5.71]]]
["binance-futures","BNBUSDT",1734326235270,[[714.55,14.43],[714.54,0.56],[714.53,6.79],[714.52,42.75],[714.51,11.72]],[[714.56,1.64],[714.57,0.02],[714.58,0.36],[714.59,4.71],[714.6,4.88]]]
["binance-futures","BNBUSDT",1734326255448,[[714.84,37.93],[714.83,0.2],[714.82,0.13],[714.8,12.07],[714.79,11.81]],[[714.85,0.95],[714.86,0.1],[714.87,0.27],[714.88,0.03],[714.89,4.1]]]
["binance-futures","BNBUSDT",1734326321025,[[714.37,1.41],[714.36,7.02],[714.33,0.02],[714.3,1.6],[714.29,0.79]],[[714.38,22.18],[714.39,89.42],[714.4,54.52],[714.41,14.2],[714.42,235.97]]]
["binance-futures","BNBUSDT",1734326346923,[[714.48,20.89],[714.47,5.87],[714.46,8.49],[714.45,3.51],[714.44,143.82]],[[714.49,3.67],[714.51,1.91],[714.52,10.71],[714.54,0.56],[714.55,0.03]]]
["binance-futures","BNBUSDT",1734326376759,[[714.22,6.89],[714.21,53.79],[714.2,404.44],[714.19,0.03],[714.16,1.7]],[[714.23,6.72],[714.24,12.72],[714.25,10.7],[714.26,2.12],[714.27,17.88]]]
["binance-futures","BNBUSDT",1734326439964,[[713.79,3.1],[713.77,0.43],[713.73,2.33],[713.72,1.08],[713.69,0.04]],[[713.8,23.81],[713.81,8.92],[713.82,12.93],[713.83,3.92],[713.84,31.2]]]
["binance-futures","BNBUSDT",1734326470232,[[714.14,26.01],[714.13,12.29],[714.12,4.65],[714.11,15.94],[714.1,2.1]],[[714.15,1.42],[714.18,0.44],[714.19,1.46],[714.2,9.71],[714.21,3.99]]]
["binance-futures","BNBUSDT",1734326535071,[[714.07,21.13],[714.05,0.58],[714.04,2.44],[714.03,2.53],[714.01,2.85]],[[714.08,17.69],[714.09,0.02],[714.1,1.65],[714.11,0.22],[714.12,6.95]]]
["binance-futures","BNBUSDT",1734326555331,[[714.14,33.48],[714.13,8.3],[714.12,11.07],[714.11,5.52],[714.1,9.71]],[[714.15,2.22],[714.17,0.01],[714.18,1.33],[714.2,10.19],[714.21,14.53]]]
["binance-futures","BNBUSDT",1734326609937,[[714.01,8.85],[714.0,1.38],[713.99,0.32],[713.97,1.74],[713.95,3.99]],[[714.02,7.53],[714.03,5.64],[714.04,6.02],[714.05,2.52],[714.06,1.4]]]
["binance-futures","BNBUSDT",1734326658177,[[714.14,33.68],[714.13,15.09],[714.12,11.88],[714.11,2.09],[714.1,4.73]],[[714.15,2.38],[714.16,0.4],[714.17,0.03],[714.18,0.09],[714.19,0.02]]]
["binance-futures","BNBUSDT",1734326731600,[[714.44,3.17],[714.43,0.35],[714.4,13.76],[714.38,2.07],[714.37,2.21]],[[714.45,15.51],[714.46,7.41],[714.47,15.17],[714.49,10.6],[714.5,0.06]]]
["binance-futures","BNBUSDT",1734326761477,[[714.32,2.8],[714.31,0.61],[714.3,1.21],[714.29,1.83],[714.28,6.96]],[[714.33,12.76],[714.34,10.13],[714.35,2.3],[714.36,78.78],[714.37,52.52]]]
["binance-futures","BNBUSDT",1734326817420,[[714.31,6.02],[714.29,0.84],[714.28,5.96],[714.27,2.49],[714.26,0.01]],[[714.32,6.7],[714.34,3.32],[714.35,15.11],[714.36,12.02],[714.37,14.99]]]
["binance-futures","BNBUSDT",1734326851107,[[714.32,29.04],[714.31,1.59],[714.3,0.46],[714.28,5.66],[714.26,0.01]],[[714.33,18.03],[714.34,1.21],[714.35,14.05],[714.36,8.82],[714.37,33.42]]]
["binance-futures","BNBUSDT",1734326883431,[[714.2,2.96],[714.17,2.43],[714.16,8.04],[714.15,0.01],[714.14,0.46]],[[714.21,17.63],[714.22,11.67],[714.23,1.96],[714.24,22.93],[714.25,7.55]]]
["binance-futures","BNBUSDT",1734326951387,[[713.71,7.19],[713.7,4.76],[713.69,2.08],[713.68,16.3],[713.67,6.88]],[[713.72,5.04],[713.74,10.17],[713.75,15.57],[713.76,15.26],[713.78,20.19]]]
["binance-futures","BNBUSDT",1734326977921,[[713.89,1.29],[713.88,11.02],[713.85,1.98],[713.84,10.64],[713.83,2.22]],[[713.9,11.73],[713.92,9.33],[713.93,15.48],[713.94,17.72],[714.03,34.05]]]
["binance-futures","BNBUSDT",1734327040525,[[714.16,16.6],[714.15,0.27],[714.14,1.14],[714.13,3.59],[714.12,11.66]],[[714.17,6.82],[714.18,0.01],[714.19,8.97],[714.2,8.39],[714.21,0.03]]]
["binance-futures","BNBUSDT",1734327063206,[[714.24,24.13],[714.23,3.52],[714.22,6.74],[714.21,5.3],[714.2,16.3]],[[714.25,0.37],[714.28,0.64],[714.29,0.06],[714.3,6.83],[714.31,0.02]]]
["binance-futures","BNBUSDT",1734327114655,[[713.93,30.69],[713.92,9.19],[713.91,25.02],[713.9,4.72],[713.89,9.39]],[[713.94,1.34],[713.95,0.02],[713.98,3.17],[713.99,0.01],[714.0,16.21]]]
["binance-futures","BNBUSDT",1734327161158,[[713.81,13.56],[713.8,6.69],[713.79,1.06],[713.78,2.61],[713.77,15.93]],[[713.82,5.7],[713.83,2.08],[713.84,8.75],[713.85,17.35],[713.86,28.01]]]
["binance-futures","BNBUSDT",1734327182198,[[714.13,3.49],[714.09,1.29],[714.08,4.58],[714.07,0.69],[714.01,2.82]],[[714.14,22.48],[714.15,0.15],[714.16,31.3],[714.17,14.62],[714.18,113.24]]]
["binance-futures","BNBUSDT",1734327241037,[[714.29,1.07],[714.24,4.91],[714.23,2.53],[714.22,1.86],[714.21,3.73]],[[714.3,14.17],[714.31,12.48],[714.32,2.38],[714.33,3.07],[714.34,21.24]]]
["binance-futures","BNBUSDT",1734327280579,[[714.36,4.81],[714.35,1.78],[714.34,0.03],[714.32,2.36],[714.25,7.27]],[[714.37,11.7],[714.38,2.02],[714.39,11.45],[714.4,35.03],[714.41,16.02]]]
["binance-futures","BNBUSDT",1734327310081,[[714.32,4.6],[714.31,0.01],[714.3,0.57],[714.29,0.02],[714.28,6.66]],[[714.33,12.2],[714.35,6.47],[714.36,7.3],[714.37,6.68],[714.38,0.74]]]
["binance-futures","BNBUSDT",1734327372441,[[714.42,0.78],[714.41,2.35],[714.4,4.24],[714.39,0.04],[714.38,0.57]],[[714.43,20.94],[714.44,9.55],[714.45,1.77],[714.46,29.84],[714.47,1.9]]]
["binance-futures","BNBUSDT",1734327432928,[[714.6,4.14],[714.59,0.08],[714.58,4.87],[714.57,5.13],[714.56,30.0]],[[714.61,3.89],[714.64,3.99],[714.65,15.44],[714.66,0.73],[714.68,5.78]]]
["binance-futures","BNBUSDT",1734327464375,[[714.68,25.5],[714.67,2.82],[714.66,3.01],[714.65,4.27],[714.64,12.02]],[[714.69,4.0],[714.7,2.42],[714.71,13.06],[714.72,3.82],[714.75,0.01]]]
["binance-futures","BNBUSDT",1734327486008,[[714.54,1.43],[714.52,3.61],[714.51,0.15],[714.5,0.01],[714.46,0.56]],[[714.55,13.31],[714.57,3.3],[714.58,4.57],[714.59,2.54],[714.6,4.76]]]
["binance-futures","BNBUSDT",1734327525153,[[714.63,0.52],[714.62,0.56],[714.6,4.42],[714.59,2.13],[714.58,0.36]],[[714.64,11.79],[714.66,0.89],[714.67,0.02],[714.68,1.65],[714.69,4.15]]]
["binance-futures","BNBUSDT",1734327590887,[[714.78,10.49],[714.77,5.48],[714.76,6.46],[714.75,2.6],[714.74,18.0]],[[714.79,0.86],[714.8,4.61],[714.81,0.46],[714.82,0.42],[714.83,0.01]]]
["binance-futures","BNBUSDT",1734327656979,[[714.67,0.24],[714.66,0.01],[714.62,1.79],[714.61,0.02],[714.6,9.03]],[[714.68,32.6],[714.69,9.36],[714.7,10.24],[714.71,10.51],[714.72,28.01]]]
["binance-futures","BNBUSDT",1734327688777,[[714.59,3.18],[714.58,0.33],[714.57,13.72],[714.56,88.09],[714.55,4.31]],[[714.6,7.05],[714.61,1.83],[714.63,1.61],[714.64,5.78],[714.65,6.08]]]
["binance-futures","BNBUSDT",1734327736232,[[714.59,30.69],[714.58,87.91],[714.57,8.03],[714.56,21.8],[714.55,12.18]],[[714.6,0.64],[714.64,0.05],[714.65,0.02],[714.66,0.01],[714.67,0.03]]]
["binance-futures","BNBUSDT",1734327781631,[[714.77,0.51],[714.74,0.47],[714.73,1.38],[714.69,1.12],[714.68,16.84]],[[714.78,12.95],[714.79,10.08],[714.8,4.6],[714.81,0.28],[714.82,2.05]]]
["binance-futures","BNBUSDT",1734327815071,[[714.73,1.04]],[[714.76,8.37],[714.77,2.12],[714.78,2.4],[714.79,6.75],[714.8,7.3]]]
["binance-futures","BNBUSDT",1734327875876,[[714.63,11.2],[714.62,2.36],[714.61,7.08],[714.6,9.33],[714.59,8.12]],[[714.64,6.14],[714.66,0.02],[714.68,6.33],[714.69,0.34],[714.7,0.58]]]
["binance-futures","BNBUSDT",1734327918552,[[714.19,15.2],[714.18,29.71],[714.17,0.27],[714.16,9.65],[714.15,2.5]],[[714.2,0.58],[714.21,0.08],[714.23,1.34],[714.24,4.57],[714.25,2.97]]]
["binance-futures","BNBUSDT",1734327987848,[[714.84,20.5],[714.83,4.96],[714.82,6.04],[714.81,0.61],[714.8,28.02]],[[714.85,4.19],[714.87,2.31],[714.88,8.57],[714.89,1.69],[714.93,5.26]]]
["binance-futures","BNBUSDT",1734328009775,[[714.83,1.39],[714.82,0.06],[714.81,2.63],[714.8,10.93],[714.79,0.68]],[[714.84,7.72],[714.85,1.03],[714.86,1.76],[714.87,3.43],[714.88,4.34]]]
["binance-futures","BNBUSDT",1734328046545,[[714.97,10.23],[714.95,0.35],[714.94,1.35],[714.92,12.64],[700.65,2.05]],[[714.98,13.36],[714.99,18.15],[715.0,109.0],[715.01,0.08],[715.02,0.57]]]
["binance-futures","BNBUSDT",1734328113135,[[714.99,8.63],[714.98,0.41],[714.97,19.06],[714.96,118.35],[714.95,0.03]],[[715.0,6.3],[715.01,3.76],[715.02,3.22],[715.03,2.43],[715.04,8.33]]]
["binance-futures","BNBUSDT",1734328145338,[[715.19,0.65],[715.16,0.02],[715.15,0.01],[715.14,2.87],[715.13,5.53]],[[715.2,40.74],[715.21,0.6],[715.22,1.72],[715.23,0.44],[715.24,11.0]]]
["binance-futures","BNBUSDT",1734328186390,[[715.19,24.24],[715.18,1.11],[715.16,7.46],[715.15,1.5],[715.14,4.25]],[[715.2,5.23],[715.21,0.96],[715.23,0.94],[715.24,6.95],[715.25,0.01]]]
["binance-futures","BNBUSDT",1734328239717,[[715.09,37.42],[715.08,11.07],[715.07,32.93],[715.06,8.4],[715.05,27.96]],[[715.1,3.26],[715.11,0.23],[715.12,0.48],[715.14,0.03],[715.16,0.02]]]
["binance-futures","BNBUSDT",1734328270179,[[715.17,6.27],[715.15,4.78],[715.13,12.35],[715.12,29.15],[715.11,5.01]],[[715.18,6.44],[715.19,3.33],[715.2,7.27],[715.21,4.02],[715.22,0.71]]]
["binance-futures","BNBUSDT",1734328339253,[[715.4,22.91],[715.39,14.97],[715.38,7.1],[715.37,19.35],[715.36,42.35]],[[715.41,1.86],[715.43,2.34],[715.48,8.27],[715.49,2.14],[715.5,17.25]]]
["binance-futures","BNBUSDT",1734328395498,[[715.14,1.27],[715.13,5.2],[715.12,30.68],[715.11,3.04],[715.1,13.53]],[[715.15,8.2],[715.16,0.56],[715.18,0.56],[715.19,2.54],[715.2,4.75]]]
["binance-futures","BNBUSDT",1734328453466,[[715.1,4.93],[715.09,0.59],[715.08,5.51],[715.07,3.53],[715.06,63.12]],[[715.11,17.08],[715.12,0.02],[715.14,0.2],[715.15,3.1],[715.16,6.67]]]
["binance-futures","BNBUSDT",1734328482124,[[715.08,9.08],[715.07,58.07],[715.06,111.86],[715.05,0.44],[715.04,261.41]],[[715.09,5.5],[715.1,0.29],[715.11,2.38],[715.12,4.46],[715.14,0.01]]]
["binance-futures","BNBUSDT",1734328567747,[[715.24,31.92],[715.23,18.69],[715.22,7.14],[715.21,51.27],[715.2,43.51]],[[715.25,4.53],[715.26,0.4],[715.27,0.03],[715.29,0.01],[715.3,1.92]]]
["binance-futures","BNBUSDT",1734328593036,[[715.3,14.71],[715.29,4.41],[715.28,5.67],[715.26,0.57],[715.25,1.31]],[[715.31,1.96],[715.36,4.13],[715.37,11.16],[715.38,2.18],[715.39,4.33]]]
["binance-futures","BNBUSDT",1734328668519,[[715.25,43.23],[715.24,29.13],[715.23,0.64],[715.22,112.78],[715.21,2.11]],[[715.26,3.39],[715.27,0.02],[715.28,2.04],[715.29,1.88],[715.3,0.7]]]
["binance-futures","BNBUSDT",1734328701525,[[715.41,19.02],[715.4,19.39],[715.39,8.11],[715.38,18.02],[715.37,32.83]],[[715.42,3.86],[715.43,0.01],[715.44,0.03],[715.46,3.18],[715.47,13.59]]]
["binance-futures","BNBUSDT",1734328741222,[[715.39,16.59],[715.37,0.96],[715.36,7.71],[715.35,5.14]],[[715.4,8.88],[715.41,3.06],[715.42,6.01],[715.43,3.8],[715.44,15.75]]]
["binance-futures","BNBUSDT",1734328803808,[[715.38,9.49],[715.37,12.61],[715.36,8.52],[715.35,0.36],[715.34,3.06]],[[715.39,13.94],[715.4,2.24],[715.41,4.31],[715.42,3.6],[715.43,11.2]]]
["binance-futures","BNBUSDT",1734328830945,[[715.08,13.63],[715.06,21.08],[715.05,111.84],[715.04,12.22],[715.02,6.58]],[[715.09,5.37],[715.1,0.06],[715.11,5.92],[715.12,6.65],[715.13,0.02]]]
["binance-futures","BNBUSDT",1734328874925,[[715.49,27.52],[715.48,17.69],[715.47,9.69],[715.46,15.72],[715.45,48.2]],[[715.5,1.19],[715.51,0.01],[715.53,6.05],[715.55,4.15],[715.56,7.29]]]
["binance-futures","BNBUSDT",1734328927596,[[715.82,19.49],[715.81,4.0],[715.8,19.1],[715.79,0.36],[715.78,10.42]],[[715.83,10.68],[715.84,4.54],[715.85,1.95],[715.86,0.01],[715.87,0.03]]]
["binance-futures","BNBUSDT",1734328990542,[[715.99,51.96],[715.98,9.57],[715.97,6.34],[715.96,23.23],[715.95,23.94]],[[716.0,94.04],[716.01,0.04],[716.03,5.42],[716.04,2.04],[716.05,3.1]]]
["binance-futures","BNBUSDT",1734329012606,[[715.98,5.41],[715.97,1.02],[715.96,7.33],[715.95,2.76],[715.94,2.36]],[[715.99,8.61],[716.0,79.89],[716.01,0.48],[716.02,2.14],[716.03,3.02]]]
["binance-futures","BNBUSDT",1734329038341,[[716.13,13.29],[716.12,0.03],[716.11,12.66],[716.1,32.07],[716.09,83.82]],[[716.14,15.9],[716.15,2.13],[716.16,7.13],[716.18,0.14],[716.19,0.48]]]
["binance-futures","BNBUSDT",1734329110933,[[715.97,2.9],[715.95,2.69],[715.92,0.03],[715.89,0.04]],[[715.98,19.45],[715.99,31.92],[716.0,21.69],[716.01,14.01],[716.02,23.89]]]
["binance-futures","BNBUSDT",1734329139627,[[715.67,4.21],[715.66,1.02],[715.64,1.0],[715.63,2.06],[715.62,0.44]],[[715.68,21.21],[715.69,3.01],[715.7,6.42],[715.71,3.43],[715.72,24.96]]]
["binance-futures","BNBUSDT",1734329211233,[[716.21,4.45],[716.18,2.36],[716.17,9.16],[716.16,12.49],[716.15,3.8]],[[716.22,3.6],[716.23,4.13],[716.24,6.83],[716.25,0.03],[716.26,0.02]]]
["binance-futures","BNBUSDT",1734329228678,[[716.26,1.82],[716.24,0.02],[716.23,0.03],[716.22,0.56],[716.21,4.87]],[[716.27,16.83],[716.28,12.46],[716.29,0.74],[716.3,5.29],[716.31,20.11]]]
["binance-futures","BNBUSDT",1734329259139,[[716.43,22.41],[716.42,1.04],[716.41,1.28],[716.4,10.82],[716.39,15.8]],[[716.44,1.54],[716.45,2.19],[716.46,1.57],[716.47,0.23],[716.48,5.24]]]
["binance-futures","BNBUSDT",1734329325961,[[716.88,14.43],[716.87,0.03],[716.86,2.95],[716.85,1.43],[716.84,8.3]],[[716.89,24.11],[716.91,6.74],[716.92,11.78],[716.93,8.34],[716.94,5.93]]]
["binance-futures","BNBUSDT",1734329366443,[[716.99,16.84],[716.98,7.8],[716.97,5.45],[716.96,32.24],[716.95,8.35]],[[717.0,3.4],[717.02,0.01],[717.03,0.48],[717.04,0.34],[717.05,2.04]]]
["binance-futures","BNBUSDT",1734329424936,[[716.98,5.56],[716.97,0.44],[716.96,3.22],[716.94,10.48],[716.93,4.82]],[[717.01,3.24],[717.02,0.26],[717.03,11.06],[717.04,16.2],[717.05,1.11]]]
["binance-futures","BNBUSDT",1734329447799,[[716.92,16.97],[716.9,1.59],[716.89,116.8],[716.88,26.94],[716.87,34.84]],[[716.93,25.31],[716.94,1.2],[716.98,4.0],[716.99,0.27],[717.0,6.04]]]
["binance-futures","BNBUSDT",1734329512800,[[716.64,12.33],[716.63,2.14],[716.62,8.29],[716.61,0.05],[716.6,26.88]],[[716.65,8.4],[716.67,4.1],[716.68,9.56],[716.7,1.85],[716.71,1.33]]]
["binance-futures","BNBUSDT",1734329547216,[[716.67,2.42],[716.64,11.31],[716.63,2.45],[716.62,4.16],[716.61,5.58]],[[716.68,25.38],[716.7,0.56],[716.72,9.47],[716.73,9.25],[716.74,5.28]]]
["binance-futures","BNBUSDT",1734329609762,[[716.53,22.08],[716.52,9.65],[716.51,12.22],[716.5,28.39],[716.49,38.01]],[[716.54,1.88],[716.55,0.03],[716.57,0.39],[716.58,0.03],[716.59,0.25]]]
["binance-futures","BNBUSDT",1734329641190,[[716.35,18.17],[716.34,3.34],[716.33,5.83],[716.32,27.03],[716.31,20.2]],[[716.36,5.7],[716.38,0.42],[716.39,0.69],[716.4,1.23],[716.41,1.96]]]
["binance-futures","BNBUSDT",1734329662580,[[716.27,23.08],[716.26,5.31],[716.25,8.73],[716.24,23.08],[716.23,2.71]],[[716.28,6.02],[716.29,0.76],[716.3,3.64],[716.32,1.44],[716.35,2.4]]]
["binance-futures","BNBUSDT",1734329737378,[[716.46,4.25],[716.45,0.48],[716.44,0.05],[716.43,4.89],[716.42,4.84]],[[716.47,36.93],[716.48,8.75],[716.49,0.13],[716.5,0.35],[716.51,2.64]]]
["binance-futures","BNBUSDT",1734329758950,[[716.35,7.92],[716.34,8.91],[716.33,4.35],[716.32,10.26],[716.31,0.48]],[[716.36,17.46],[716.38,1.7],[716.39,0.06],[716.4,5.93],[716.41,2.96]]]
["binance-futures","BNBUSDT",1734329792534,[[716.43,6.61],[716.41,6.31],[716.4,3.08],[716.39,1.59],[716.38,2.59]],[[716.44,5.74],[716.45,2.12],[716.46,6.14],[716.47,3.12],[716.48,9.77]]]
["binance-futures","BNBUSDT",1734329862219,[[716.0,5.21],[715.98,0.59],[715.97,0.21],[715.96,8.13],[715.95,0.75]],[[716.01,16.83],[716.02,9.68],[716.03,3.59],[716.04,9.91],[716.05,5.57]]]
["binance-futures","BNBUSDT",1734329932600,[[716.71,11.14],[716.7,32.0],[716.69,10.82],[716.68,6.18],[716.67,4.28]],[[716.73,3.56],[716.74,0.05],[716.75,0.01],[716.76,6.35],[716.77,0.87]]]
["binance-futures","BNBUSDT",1734329954220,[[716.83,14.04],[716.82,28.58],[716.81,82.73],[716.8,7.19],[716.79,5.2]],[[716.84,7.61],[716.85,0.02],[716.87,0.02],[716.88,5.93],[716.9,2.19]]]
["binance-futures","BNBUSDT",1734330009073,[[717.23,3.99],[717.22,7.26],[717.21,0.12],[717.2,47.83],[717.19,0.56]],[[717.24,10.64],[717.25,2.49],[717.26,5.31],[717.27,2.98],[717.28,7.18]]]
["binance-futures","BNBUSDT",1734330052080,[[716.98,0.47],[716.93,0.13],[716.92,6.74],[716.91,3.49],[716.9,5.18]],[[716.99,34.14],[717.0,11.25],[717.01,3.56],[717.02,5.34],[717.03,0.96]]]
["binance-futures","BNBUSDT",1734330082152,[[716.9,11.66],[716.89,2.8],[716.88,6.63],[716.86,2.01],[716.85,0.03]],[[716.91,21.2],[716.93,0.33],[716.94,2.17],[716.95,8.29],[716.97,8.93]]]
["binance-futures","BNBUSDT",1734330149578,[[717.08,11.4],[717.07,0.42],[717.06,10.0],[717.05,0.01],[717.04,8.5]],[[717.09,66.88],[717.11,11.13],[717.12,6.17],[717.13,0.44],[717.14,0.18]]]
["binance-futures","BNBUSDT",1734330184559,[[717.2,15.24],[717.19,22.23],[717.18,2.5],[717.16,7.63]],[[717.21,9.39],[717.23,4.9],[717.24,6.33],[717.25,6.0],[717.26,0.58]]]
["binance-futures","BNBUSDT",1734330214916,[[717.1,12.35],[717.09,3.44],[717.08,6.16],[717.06,0.07],[717.05,2.35]],[[717.11,8.13],[717.12,17.9],[717.13,4.34],[717.14,1.01],[717.15,2.09]]]
["binance-futures","BNBUSDT",1734330290853,[[716.7,15.25],[716.69,90.45],[716.68,34.8],[716.67,4.53],[716.66,7.51]],[[716.71,1.68],[716.72,0.43],[716.75,0.01],[716.76,3.55],[716.77,1.14]]]
["binance-futures","BNBUSDT",1734330320816,[[716.79,2.91],[716.78,0.04],[716.77,1.87],[716.76,11.75],[716.75,1.87]],[[716.8,18.07],[716.82,3.28],[716.83,6.16],[716.84,7.24],[716.85,6.36]]]
["binance-futures","BNBUSDT",1734330386561,[[716.5,18.88],[716.49,0.98],[716.48,17.51],[716.47,17.45],[716.46,38.75]],[[716.51,11.42],[716.52,0.5],[716.53,0.05],[716.54,0.03],[716.55,0.58]]]
["binance-futures","BNBUSDT",1734330412117,[[716.48,6.16],[716.46,14.63],[716.45,2.66],[716.44,10.88],[716.39,1.29]],[[716.49,16.06],[716.5,1.86],[716.51,5.81],[716.52,1.36],[716.53,0.05]]]
["binance-futures","BNBUSDT",1734330468641,[[716.46,15.9],[716.44,0.05],[716.42,0.69],[716.41,1.41],[716.4,13.68]],[[716.47,30.69],[716.48,7.89],[716.49,4.4],[716.5,0.01],[716.51,0.55]]]
["binance-futures","BNBUSDT",1734330516242,[[715.91,3.64],[715.9,0.15],[715.89,5.35],[715.88,14.91],[715.87,93.15]],[[715.92,6.26],[715.93,0.91],[715.94,0.01],[715.95,3.1],[715.96,6.05]]]
["binance-futures","BNBUSDT",1734330584219,[[715.74,4.28],[715.69,0.01],[715.68,1.57],[715.67,0.03],[715.66,0.85]],[[715.75,42.99],[715.76,13.53],[715.77,6.24],[715.78,1.49],[715.79,15.93]]]
["binance-futures","BNBUSDT",1734330618803,[[715.87,21.21],[715.86,19.97],[715.85,9.95],[715.84,120.04],[715.83,5.36]],[[715.88,2.76],[715.9,0.71],[715.91,0.03],[715.92,2.85],[715.93,2.66]]]
["binance-futures","BNBUSDT",1734330676993,[[716.21,5.08],[716.2,0.05],[716.19,0.01],[716.16,5.57],[716.13,2.0]],[[716.22,17.67],[716.23,10.07],[716.24,7.25],[716.25,62.52],[716.26,0.56]]]
["binance-futures","BNBUSDT",1734330719111,[[716.55,13.18],[716.54,1.63],[716.53,3.5],[716.52,12.25],[716.51,8.18]],[[716.56,4.49],[716.57,0.67],[716.58,0.02],[716.6,8.6],[716.61,0.75]]]
["binance-futures","BNBUSDT",1734330741027,[[716.3,15.37],[716.29,1.02],[716.28,10.2],[716.23,15.08],[716.22,0.58]],[[716.31,16.84],[716.32,10.27],[716.33,3.87],[716.34,4.68],[716.36,7.89]]]
["binance-futures","BNBUSDT",1734330812741,[[716.84,13.79],[716.83,0.02],[716.82,0.59],[716.8,14.29],[716.78,15.88]],[[716.85,17.7],[716.86,4.02],[716.87,0.01],[716.88,6.29],[716.89,0.04]]]
["binance-futures","BNBUSDT",1734330844811,[[716.8,35.26],[716.79,8.88],[716.78,7.34],[716.77,42.54],[716.76,20.13]],[[716.81,7.87],[716.84,0.06],[716.85,1.06],[716.86,2.27],[716.87,2.0]]]
["binance-futures","BNBUSDT",1734330916303,[[716.43,10.45],[716.41,0.35],[716.4,5.67],[716.39,1.94],[716.38,4.56]],[[716.44,20.82],[716.45,0.35],[716.46,1.21],[716.48,10.16],[716.49,5.99]]]
["binance-futures","BNBUSDT",1734330948372,[[716.4,0.64],[716.39,0.02],[716.37,0.03],[716.36,16.61],[716.34,1.42]],[[716.41,18.23],[716.42,0.69],[716.43,5.28],[716.44,8.68],[716.45,2.07]]]
["binance-futures","BNBUSDT",1734330968364,[[716.79,67.7],[716.78,0.75],[716.77,0.38],[716.76,0.57],[716.75,3.97]],[[716.8,6.5],[716.81,0.07],[716.82,0.04],[716.84,2.08],[716.85,1.32]]]
["binance-futures","BNBUSDT",1734331030302,[[716.92,3.64],[716.91,7.4],[716.89,6.08],[716.88,15.54]],[[716.93,6.05],[716.94,8.06],[716.96,5.27],[716.97,13.99],[716.99,18.75]]]
["binance-futures","BNBUSDT",1734331061619,[[716.74,5.62],[716.72,6.08],[716.71,20.8],[716.7,0.56],[716.69,0.43]],[[716.75,5.35],[716.76,5.35],[716.77,2.74],[716.78,1.82],[716.79,3.71]]]
["binance-futures","BNBUSDT",1734331112246,[[716.39,5.17],[716.37,0.36],[716.36,5.09],[716.35,4.22],[716.34,4.0]],[[716.4,7.27],[716.41,0.73],[716.42,0.83],[716.43,1.11],[716.44,8.24]]]
["binance-futures","BNBUSDT",1734331153798,[[715.81,1.65],[715.8,0.03],[715.79,0.03],[715.78,0.35],[715.76,1.56]],[[715.82,13.85],[715.83,11.86],[715.84,14.85],[715.85,15.91],[715.86,9.53]]]
["binance-futures","BNBUSDT",1734331232661,[[716.18,0.89],[716.17,1.34],[716.16,0.05],[716.15,0.01],[716.13,11.2]],[[716.19,35.66],[716.2,13.98],[716.21,11.13],[716.22,1.54],[716.23,2.02]]]
["binance-futures","BNBUSDT",1734331248339,[[716.12,6.75],[716.1,0.01],[716.09,2.14],[716.08,13.98],[716.07,20.99]],[[716.13,14.6],[716.14,3.31],[716.15,6.72],[716.16,16.31],[716.17,30.06]]]
["binance-futures","BNBUSDT",1734331329082,[[716.32,3.59],[716.3,0.59],[716.29,1.63],[716.28,5.15],[716.26,2.27]],[[716.33,18.6],[716.34,8.02],[716.35,9.24],[716.36,11.93],[716.37,2.08]]]
["binance-futures","BNBUSDT",1734331363402,[[716.54,2.79],[716.51,0.39],[716.5,1.65],[716.49,0.12],[716.48,18.06]],[[716.55,33.62],[716.56,13.78],[716.58,0.35],[716.59,7.13],[716.6,15.55]]]
["binance-futures","BNBUSDT",1734331389888,[[716.4,11.28],[716.39,0.02],[716.38,0.56],[716.37,2.19],[716.36,17.19]],[[716.41,6.12],[716.42,4.55],[716.43,0.04],[716.44,9.8],[716.45,0.93]]]
["binance-futures","BNBUSDT",1734331436208,[[716.18,20.64],[716.17,6.99],[716.16,9.72],[716.15,0.96],[716.14,16.89]],[[716.19,3.67],[716.2,2.0],[716.21,0.35],[716.23,0.75],[716.26,0.58]]]
["binance-futures","BNBUSDT",1734331503928,[[715.72,0.13],[715.71,0.81],[715.69,0.01],[715.68,1.77],[715.64,6.19]],[[715.73,25.21],[715.74,15.84],[715.75,1.41],[715.76,8.76],[715.77,10.23]]]
["binance-futures","BNBUSDT",1734331568183,[[715.19,13.87],[715.18,1.86],[715.17,4.57],[715.16,28.58],[715.15,23.72]],[[715.2,1.24],[715.21,0.01],[715.22,1.48],[715.23,2.82],[715.24,10.84]]]
["binance-futures","BNBUSDT",1734331615665,[[715.42,13.37],[715.4,15.49],[715.39,14.11],[715.38,25.46],[715.37,21.82]],[[715.43,6.25],[715.44,8.79],[715.45,2.73],[715.46,4.87],[715.49,2.4]]]
["binance-futures","BNBUSDT",1734331618939,[[715.25,39.67],[715.24,8.66],[715.23,2.41],[715.2,10.02],[715.19,4.75]],[[715.26,8.38],[715.27,3.29],[715.28,9.03],[715.3,0.67],[715.32,9.52]]]
["binance-futures","BNBUSDT",1734331692012,[[715.09,5.57],[715.08,0.2],[715.07,0.08],[715.06,0.2],[715.05,2.73]],[[715.1,27.05],[715.11,25.43],[715.12,17.4],[715.13,30.13],[715.14,4.52]]]
["binance-futures","BNBUSDT",1734331711451,[[714.71,7.27],[714.68,0.85],[714.66,2.87],[714.65,0.13],[714.63,1.64]],[[714.72,37.15],[714.73,22.09],[714.74,8.39],[714.75,17.48],[714.76,13.85]]]
["binance-futures","BNBUSDT",1734331762198,[[714.26,12.2],[714.25,4.44],[714.24,7.58],[714.23,0.58],[714.22,0.92]],[[714.27,14.94],[714.28,6.95],[714.29,66.21],[714.3,614.04],[714.32,0.17]]]
["binance-futures","BNBUSDT",1734331807493,[[714.24,12.97],[714.23,2.42],[714.22,4.22],[714.21,2.67],[714.2,11.13]],[[714.25,5.72],[714.26,0.48],[714.27,0.48],[714.28,13.47],[714.29,2.08]]]
["binance-futures","BNBUSDT",1734331870581,[[714.02,2.47],[714.0,2.48],[713.99,0.67],[713.96,1.42],[713.92,7.61]],[[714.03,29.6],[714.04,12.44],[714.05,8.59],[714.06,9.01],[714.07,11.35]]]
["binance-futures","BNBUSDT",1734331889781,[[713.7,17.61],[713.69,1.02],[713.68,6.74],[713.67,2.08],[713.66,3.25]],[[713.71,15.14],[713.72,18.39],[713.73,4.59],[713.74,4.04],[713.75,0.51]]]
["binance-futures","BNBUSDT",1734331918244,[[713.52,33.52],[713.51,5.0],[713.5,5.99],[713.49,2.57],[713.48,9.8]],[[713.53,1.06],[713.54,0.85],[713.56,0.58],[713.57,0.36],[713.58,1.54]]]
["binance-futures","BNBUSDT",1734331977237,[[713.23,2.95],[713.21,0.15],[713.2,0.27],[713.19,2.02],[713.16,10.29]],[[713.24,36.07],[713.25,11.92],[713.26,0.7],[713.27,8.18],[713.28,25.93]]]
["binance-futures","BNBUSDT",1734332003179,[[713.65,6.72],[713.64,0.02],[713.63,0.88],[713.62,0.07],[713.61,0.02]],[[713.66,14.92],[713.68,7.4],[713.7,5.25],[713.71,5.88],[713.79,16.86]]]
["binance-futures","BNBUSDT",1734332040374,[[713.55,13.19],[713.54,4.12],[713.53,5.04],[713.52,13.79],[713.51,7.65]],[[713.56,8.8],[713.57,0.03],[713.58,2.48],[713.59,0.18],[713.6,6.7]]]
["binance-futures","BNBUSDT",1734332094443,[[714.15,57.63],[714.14,5.79],[714.13,1.93],[714.12,12.01],[714.11,13.2]],[[714.16,8.82],[714.18,0.17],[714.19,0.17],[714.2,0.37],[714.21,1.02]]]
["binance-futures","BNBUSDT",1734332167791,[[714.24,31.33],[714.23,0.35],[714.22,0.6],[714.21,2.12],[714.2,11.47]],[[714.25,1.31],[714.26,0.84],[714.27,6.33],[714.28,2.08],[714.29,83.44]]]
["binance-futures","BNBUSDT",1734332170613,[[714.24,35.76],[714.23,3.06],[714.22,3.62],[714.21,0.04],[714.2,23.2]],[[714.25,5.12],[714.26,0.02],[714.27,7.42],[714.28,10.87],[714.3,4.44]]]
["binance-futures","BNBUSDT",1734332223887,[[714.22,5.47],[714.2,10.09],[714.19,0.62],[714.17,0.04]],[[714.23,27.59],[714.24,8.13],[714.25,8.46],[714.26,5.38],[714.27,11.16]]]
["binance-futures","BNBUSDT",1734332297285,[[714.44,11.11],[714.43,2.25],[714.42,0.12],[714.41,2.33],[714.4,17.19]],[[714.45,6.12],[714.47,1.01],[714.48,9.28],[714.49,1.01],[714.5,14.48]]]
["binance-futures","BNBUSDT",1734332321358,[[715.08,58.11],[715.07,4.36],[715.06,16.38],[715.05,39.4],[715.04,41.23]],[[715.09,1.38],[715.1,0.17],[715.11,2.11],[715.12,4.74],[715.14,1.19]]]
["binance-futures","BNBUSDT",1734332397923,[[715.03,2.94],[715.02,8.9],[715.01,5.21],[715.0,44.18],[714.99,3.7]],[[715.04,46.8],[715.05,4.89],[715.06,8.96],[715.07,4.29],[715.08,14.86]]]
["binance-futures","BNBUSDT",1734332423818,[[714.79,11.74],[714.78,2.36],[714.77,3.08],[714.76,22.99],[714.75,18.85]],[[714.8,3.29],[714.81,0.13],[714.82,0.35],[714.84,10.58],[714.85,3.01]]]
["binance-futures","BNBUSDT",1734332488458,[[714.99,0.34],[714.98,0.02],[714.97,0.2],[714.96,1.59],[714.95,7.21]],[[715.0,47.56],[715.01,9.18],[715.02,3.84],[715.03,1.31],[715.04,8.04]]]
["binance-futures","BNBUSDT",1734332525736,[[714.37,3.16],[714.36,0.81],[714.35,0.21],[714.33,1.22],[714.32,5.4]],[[714.38,13.1],[714.39,0.49],[714.4,9.95],[714.42,6.94],[714.43,1.09]]]
["binance-futures","BNBUSDT",1734332541318,[[714.05,3.38],[714.04,14.57],[714.02,2.84],[714.01,15.77],[714.0,5.77]],[[714.06,17.82],[714.07,3.02],[714.08,10.16],[714.09,7.78],[714.1,5.02]]]
["binance-futures","BNBUSDT",1734332613232,[[714.43,20.93],[714.42,5.72],[714.41,5.27],[714.4,16.28],[714.39,19.3]],[[714.44,4.2],[714.46,0.05],[714.47,0.74],[714.49,0.08],[714.51,1.92]]]
["binance-futures","BNBUSDT",1734332635450,[[714.77,32.46],[714.76,24.31],[714.75,6.97],[714.74,3.11],[714.73,12.36]],[[714.78,20.16],[714.79,1.62],[714.8,0.13],[714.81,1.0],[714.82,0.16]]]
["binance-futures","BNBUSDT",1734332678869,[[714.96,47.32],[714.95,19.3],[714.94,4.3],[714.93,14.79],[714.92,15.49]],[[714.97,0.41],[714.99,0.56],[715.0,0.91],[715.01,0.25],[715.02,1.62]]]
["binance-futures","BNBUSDT",1734332735124,[[714.37,6.13],[714.33,1.22],[714.32,6.76],[714.31,2.15],[714.3,31.0]],[[714.38,23.87],[714.39,3.35],[714.4,15.6],[714.41,5.23],[714.42,7.12]]]
["binance-futures","BNBUSDT",1734332795426,[[714.74,6.78],[714.73,11.07],[714.72,5.81],[714.7,0.56],[714.69,0.03]],[[714.75,17.21],[714.76,5.81],[714.77,0.93],[714.78,0.58],[714.79,3.96]]]
["binance-futures","BNBUSDT",1734332804779,[[715.05,17.27],[715.04,6.5],[715.03,0.59],[715.01,0.01]],[[715.06,20.18],[715.07,0.33],[715.08,5.9],[715.1,0.68],[715.11,1.94]]]
["binance-futures","BNBUSDT",1734332848335,[[714.92,25.3],[714.91,8.44],[714.9,2.91],[714.89,5.22],[714.88,13.75]],[[714.93,0.88],[714.97,2.02],[714.98,1.48],[714.99,1.49],[715.0,6.36]]]
["binance-futures","BNBUSDT",1734332917675,[[714.86,2.45],[714.85,0.02],[714.84,0.02],[714.8,5.54],[714.78,16.2]],[[714.87,28.36],[714.88,35.84],[714.89,8.86],[714.9,2.71],[714.91,4.07]]]
["binance-futures","BNBUSDT",1734332950017,[[714.93,4.0],[714.92,0.02],[714.9,5.86],[714.89,4.02],[714.82,23.98]],[[714.94,20.85],[714.95,2.68],[714.96,7.46],[714.97,1.89],[714.98,7.9]]]
["binance-futures","BNBUSDT",1734333024538,[[714.55,5.09],[714.54,2.08],[714.53,3.14],[714.52,11.1],[714.51,2.22]],[[714.56,42.99],[714.57,1.41],[714.58,0.28],[714.6,8.52],[714.61,1.35]]]
["binance-futures","BNBUSDT",1734333046156,[[714.63,6.43],[714.61,0.28],[714.6,9.42],[714.58,6.09],[707.48,0.06]],[[714.64,17.64],[714.65,7.1],[714.66,2.72],[714.67,4.75],[714.68,11.62]]]
["binance-futures","BNBUSDT",1734333123394,[[715.12,17.74],[715.11,0.21],[715.1,2.34],[715.09,1.74],[715.08,10.62]],[[715.13,13.03],[715.14,0.02],[715.15,1.05],[715.16,5.78],[715.17,0.76]]]
["binance-futures","BNBUSDT",1734333161227,[[715.23,11.23],[715.22,1.07],[715.2,6.69],[715.19,2.33],[715.17,7.97]],[[715.24,10.38],[715.25,1.03],[715.26,1.72],[715.27,1.24],[715.28,0.98]]]
["binance-futures","BNBUSDT",1734333178660,[[715.6,2.14],[715.59,0.02],[715.58,0.03],[715.56,6.68],[715.51,8.03]],[[715.61,24.29],[715.62,0.91],[715.63,3.74],[715.64,11.37],[715.65,29.23]]]
["binance-futures","BNBUSDT",1734333243085,[[715.63,0.98],[715.61,3.78],[715.59,4.38],[715.58,0.72],[715.57,27.15]],[[715.64,40.06],[715.65,8.17],[715.66,8.13],[715.67,22.74],[715.68,21.9]]]
["binance-futures","BNBUSDT",1734333267679,[[715.58,7.96],[715.57,51.12],[715.56,140.28],[715.55,0.14],[715.54,0.56]],[[715.59,9.62],[715.61,0.7],[715.62,14.2],[715.63,10.45],[715.64,16.66]]]
["binance-futures","BNBUSDT",1734333332016,[[715.72,32.53],[715.71,4.2],[715.7,7.19],[715.69,3.83],[715.68,13.38]],[[715.73,2.33],[715.75,0.02],[715.76,9.42],[715.77,3.98],[715.8,12.14]]]
["binance-futures","BNBUSDT",1734333370154,[[715.94,13.87],[715.91,3.94],[715.9,7.43],[715.89,4.06],[715.88,14.66]],[[715.95,6.21],[715.96,8.03],[715.98,0.56],[715.99,2.79],[716.0,12.48]]]
["binance-futures","BNBUSDT",1734333435962,[[715.81,2.97],[715.8,142.83],[715.72,210.35],[715.69,6.94],[715.68,54.29]],[[715.82,7.85],[715.83,4.65],[715.84,1.82],[715.86,0.56],[716.02,15.64]]]
["binance-futures","BNBUSDT",1734333461647,[[716.04,30.75],[716.03,9.28],[716.02,0.96],[716.01,17.9],[716.0,23.69]],[[716.05,13.41],[716.06,6.0],[716.08,0.35],[716.09,2.78],[716.1,0.58]]]
["binance-futures","BNBUSDT",1734333488948,[[715.64,25.34],[715.63,5.1],[715.62,7.42],[715.61,2.57],[715.6,15.14]],[[715.65,7.04],[715.66,1.14],[715.68,2.16],[715.69,8.02],[715.72,4.28]]]
["binance-futures","BNBUSDT",1734333566148,[[716.04,16.92],[716.03,0.02],[716.02,3.31],[716.01,10.15],[716.0,28.47]],[[716.05,6.39],[716.06,0.56],[716.08,7.53],[716.09,2.32],[716.11,7.78]]]
["binance-futures","BNBUSDT",1734333591670,[[716.12,48.63],[716.11,25.87],[716.1,8.94],[716.09,120.25],[716.08,22.37]],[[716.13,5.0],[716.14,1.52],[716.15,8.2],[716.16,0.02],[716.17,1.32]]]
["binance-futures","BNBUSDT",1734333669850,[[716.18,6.76],[716.17,1.39],[716.16,6.3],[716.14,1.0],[716.12,10.5]],[[716.19,65.16],[716.2,2.38],[716.21,0.27],[716.22,0.27],[716.24,1.5]]]
["binance-futures","BNBUSDT",1734333693595,[[716.11,3.41],[716.08,8.51],[716.07,10.57],[716.06,16.35],[716.05,87.74]],[[716.12,13.07],[716.13,2.74],[716.14,6.82],[716.15,0.02],[716.16,10.03]]]
["binance-futures","BNBUSDT",1734333762836,[[715.81,9.56],[715.8,6.26],[715.79,3.1],[715.78,7.36],[715.77,4.72]],[[715.82,4.47],[715.84,4.02],[715.85,4.49],[715.86,0.02],[715.88,0.61]]]
["binance-futures","BNBUSDT",1734333816137,[[715.98,20.51],[715.97,7.55],[715.96,10.27],[715.95,2.08],[715.94,3.0]],[[715.99,20.09],[716.0,2.15],[716.01,0.11],[716.02,1.23],[716.03,0.34]]]
["binance-futures","BNBUSDT",1734333830907,[[716.12,19.39],[716.1,4.67],[716.09,5.58],[716.08,35.38],[716.07,12.24]],[[716.13,5.43],[716.14,6.12],[716.15,6.79],[716.16,9.56],[716.17,6.21]]]
["binance-futures","BNBUSDT",1734333908738,[[715.87,6.05],[715.86,2.53],[715.85,3.23],[715.84,18.19],[715.83,22.16]],[[715.88,1.08],[715.9,0.31],[715.92,6.4],[715.93,2.55],[715.94,10.17]]]
["binance-futures","BNBUSDT",1734333941029,[[716.03,17.11],[716.02,33.92],[716.01,7.24],[716.0,20.84],[715.99,17.01]],[[716.04,8.43],[716.06,0.02],[716.07,0.34],[716.08,1.1],[716.09,2.1]]]
["binance-futures","BNBUSDT",1734334004645,[[715.99,1.11],[715.97,0.01],[715.96,0.35],[715.94,0.01],[715.93,1.72]],[[716.0,22.82],[716.01,4.41],[716.02,17.65],[716.03,31.2],[716.04,57.4]]]
["binance-futures","BNBUSDT",1734334042133,[[715.98,10.45],[715.97,4.4],[715.95,9.23],[715.94,5.55],[715.93,14.43]],[[715.99,10.84],[716.0,61.51],[716.01,17.37],[716.02,4.59],[716.03,3.09]]]
["binance-futures","BNBUSDT",1734334125192,[[716.1,3.71],[716.08,0.01],[716.06,0.56],[716.05,2.22],[716.04,2.6]],[[716.11,17.94],[716.12,8.88],[716.13,9.08],[716.14,2.79],[716.15,22.32]]]
["binance-futures","BNBUSDT",1734334151875,[[716.05,15.88],[716.04,2.93],[716.03,2.67],[716.02,0.58],[716.01,21.8]],[[716.06,5.6],[716.09,0.71],[716.11,0.45],[716.12,8.46],[716.15,4.78]]]
["binance-futures","BNBUSDT",1734334184352,[[716.07,12.66],[716.06,3.34],[716.05,15.41],[716.04,6.64],[716.03,14.67]],[[716.08,10.11],[716.09,0.71],[716.1,0.56],[716.11,1.95],[716.12,15.1]]]
["binance-futures","BNBUSDT",1734334256004,[[716.11,4.68],[716.08,0.48],[716.07,1.87],[716.06,1.49],[716.05,4.0]],[[716.12,42.95],[716.13,38.02],[716.14,9.42],[716.15,19.24],[716.16,19.27]]]
["binance-futures","BNBUSDT",1734334280066,[[715.98,2.29],[715.95,3.65],[715.94,3.58],[715.38,55.91],[572.79,0.14]],[[715.99,15.0],[716.0,13.1],[716.01,5.05],[716.02,31.61],[716.03,72.54]]]
["binance-futures","BNBUSDT",1734334330126,[[716.03,2.73],[716.01,0.49],[716.0,0.01],[715.99,0.9],[715.98,0.48]],[[716.04,37.12],[716.05,71.78],[716.06,24.35],[716.07,20.18],[716.08,32.36]]]
["binance-futures","BNBUSDT",1734334382653,[[715.73,3.11],[715.7,1.05],[715.69,0.17],[715.68,4.27],[715.66,7.59]],[[715.74,32.65],[715.75,9.77],[715.76,11.19],[715.77,0.35],[715.78,13.61]]]
["binance-futures","BNBUSDT",1734334453659,[[715.57,15.67],[715.56,1.47],[715.55,2.43],[715.54,4.39],[715.53,20.79]],[[715.58,2.61],[715.6,11.18],[715.62,0.58],[715.63,2.6],[715.66,2.93]]]
["binance-futures","BNBUSDT",1734334469189,[[715.41,25.36],[715.4,6.04],[715.39,4.66],[715.38,3.27],[715.37,6.83]],[[715.42,1.5],[715.44,6.89],[715.46,2.65],[715.47,2.1],[715.48,10.81]]]
["binance-futures","BNBUSDT",1734334510124,[[715.55,2.49],[715.54,0.49],[715.53,0.48],[715.51,0.94],[715.49,2.13]],[[715.56,30.81],[715.57,2.72],[715.58,2.3],[715.59,2.8],[715.6,14.98]]]
["binance-futures","BNBUSDT",1734334598504,[[715.63,24.92],[715.62,7.1],[715.61,2.08],[715.6,7.46],[715.59,5.03]],[[715.64,14.17],[715.65,0.01],[715.66,0.17],[715.67,2.41],[715.68,4.94]]]
["binance-futures","BNBUSDT",1734334625977,[[715.68,0.6],[715.67,2.0],[715.65,2.95],[715.62,1.1],[715.6,9.83]],[[715.69,22.43],[715.7,18.22],[715.71,9.46],[715.72,13.04],[715.73,6.35]]]
["binance-futures","BNBUSDT",1734334698549,[[715.71,6.21],[715.7,0.48],[715.69,11.97],[715.68,83.42],[715.67,7.84]],[[715.72,16.53],[715.74,1.52],[715.76,9.08],[715.77,4.85],[715.79,3.17]]]
["binance-futures","BNBUSDT",1734334736687,[[716.02,7.32],[716.01,1.1],[716.0,1.11],[715.99,1.4],[715.98,3.95]],[[716.03,10.56],[716.04,20.71],[716.05,5.92],[716.06,14.51],[716.07,13.56]]]
["binance-futures","BNBUSDT",1734334807250,[[715.94,8.1],[715.9,1.12],[715.89,1.03],[715.88,9.08],[715.87,1.22]],[[715.95,21.25],[715.96,14.32],[715.97,17.22],[715.98,21.93],[715.99,12.9]]]
["binance-futures","BNBUSDT",1734334845718,[[715.6,18.36],[715.59,4.18],[715.58,3.94],[715.57,2.43],[715.56,28.76]],[[715.61,6.51],[715.62,0.56],[715.63,2.86],[715.64,6.22],[715.65,0.04]]]
["binance-futures","BNBUSDT",1734334858585,[[715.56,4.08],[715.54,0.67],[715.53,13.2],[715.52,5.92]],[[715.57,6.21],[715.58,1.54],[715.59,11.62],[715.6,1.94],[715.61,9.76]]]
["binance-futures","BNBUSDT",1734334926720,[[716.07,17.46],[716.06,9.09],[716.05,5.06],[716.04,10.02],[716.03,1.72]],[[716.08,52.99],[716.09,1.48],[716.1,1.46],[716.11,6.01],[716.12,4.42]]]
["binance-futures","BNBUSDT",1734334960230,[[715.81,29.33],[715.8,5.76],[715.78,1.0],[715.77,0.86],[715.74,6.41]],[[715.82,1.53],[715.84,0.37],[715.86,5.41],[715.87,3.17],[715.88,20.85]]]
["binance-futures","BNBUSDT",1734335008436,[[715.93,31.93],[715.92,17.51],[715.9,0.56],[715.88,0.95],[715.87,11.88]],[[715.94,4.5],[715.95,1.77],[715.96,0.62],[715.97,0.09],[715.98,1.65]]]
["binance-futures","BNBUSDT",1734335056357,[[715.85,6.87],[715.84,10.06],[715.83,5.07],[715.82,5.19],[715.81,9.6]],[[715.86,0.1],[715.87,0.18],[715.89,0.04],[715.9,1.81],[715.92,9.52]]]
["binance-futures","BNBUSDT",1734335136292,[[715.9,48.23],[715.89,3.83],[715.88,7.15],[715.87,7.09],[715.86,12.55]],[[715.91,0.06],[715.94,0.6],[715.95,2.63],[715.96,0.03],[715.97,0.11]]]
["binance-futures","BNBUSDT",1734335150631,[[715.96,8.21],[715.94,0.02],[715.92,11.35],[715.9,3.5],[715.89,14.0]],[[715.97,9.69],[715.98,2.64],[715.99,7.14],[716.0,7.23],[716.01,1.87]]]
["binance-futures","BNBUSDT",1734335194897,[[715.97,2.11],[715.95,1.22],[715.94,0.02],[715.92,5.63]],[[715.98,21.0],[715.99,57.7],[716.0,16.03],[716.01,16.23],[716.02,21.4]]]
["binance-futures","BNBUSDT",1734335267429,[[715.94,18.6],[715.93,8.67],[715.92,4.35],[715.91,1.83],[715.9,1.47]],[[715.95,3.56],[715.96,4.4],[715.98,2.98],[715.99,1.0],[716.0,17.01]]]
["binance-futures","BNBUSDT",1734335290226,[[715.93,1.3],[715.92,0.02],[715.9,0.61],[715.89,1.86],[715.88,4.39]],[[715.94,12.53],[715.95,9.35],[715.96,10.15],[715.97,33.33],[715.98,6.93]]]
["binance-futures","BNBUSDT",1734335389429,[[715.88,2.66],[715.87,1.08],[715.86,0.01],[715.85,0.44],[715.84,4.34]],[[715.89,10.87],[715.9,8.49],[715.91,7.26],[715.92,4.5],[715.93,3.61]]]
["binance-futures","BNBUSDT",1734335407396,[[715.82,25.35],[715.81,3.93],[715.8,5.61],[715.79,1.7],[715.78,0.56]],[[715.83,5.85],[715.84,0.77],[715.85,7.03],[715.86,0.56],[715.87,14.23]]]
["binance-futures","BNBUSDT",1734335484018,[[715.61,1.19],[715.6,0.47],[715.58,0.01],[715.57,0.02],[715.56,10.42]],[[715.62,15.79],[715.63,7.74],[715.64,21.3],[715.65,14.81],[715.66,18.72]]]
["binance-futures","BNBUSDT",1734335529572,[[715.56,18.42],[715.55,0.14],[715.54,5.58],[715.53,19.4],[715.52,14.54]],[[715.57,5.68],[715.59,0.2],[715.6,0.8],[715.61,1.67],[715.62,1.14]]]
["binance-futures","BNBUSDT",1734335580229,[[715.2,3.61],[715.19,0.24],[715.18,0.25],[715.17,0.46],[715.16,10.17]],[[715.21,29.19],[715.22,4.38],[715.23,14.65],[715.24,6.77],[715.25,34.1]]]
["binance-futures","BNBUSDT",1734335612632,[[715.5,3.87],[715.49,0.35],[715.47,1.16],[715.46,3.93],[715.45,15.99]],[[715.51,25.33],[715.52,5.52],[715.53,11.09],[715.54,13.95],[715.55,6.35]]]
["binance-futures","BNBUSDT",1734335636858,[[715.82,3.71],[715.8,0.36],[715.76,9.45],[715.74,0.58],[715.73,13.96]],[[715.83,24.07],[715.84,13.42],[715.85,0.55],[715.86,9.15],[715.87,6.58]]]
["binance-futures","BNBUSDT",1734335693970,[[715.52,0.59],[715.5,3.39],[715.49,1.1],[715.46,0.44],[715.45,9.84]],[[715.54,1.71],[715.55,5.38],[715.56,0.72],[715.59,2.88],[715.6,14.61]]]
["binance-futures","BNBUSDT",1734335742036,[[715.82,4.78],[715.81,11.3],[715.8,5.56],[715.79,3.71],[715.78,0.56]],[[715.83,1.64],[715.84,4.69],[715.85,2.45],[715.86,0.6],[715.87,2.99]]]
["binance-futures","BNBUSDT",1734335812586,[[715.52,11.5],[715.5,2.26],[715.49,5.05],[715.48,9.84],[715.47,2.01]],[[715.53,1.83],[715.54,0.68],[715.57,1.41],[715.58,2.8],[715.59,5.51]]]
["binance-futures","BNBUSDT",1734335839905,[[715.29,7.36],[715.28,3.89],[715.27,0.03],[715.26,0.56]],[[715.3,16.72],[715.31,2.06],[715.32,4.78],[715.33,2.45],[715.34,7.5]]]
["binance-futures","BNBUSDT",1734335863518,[[715.45,25.09],[715.44,8.57],[715.43,2.22],[715.42,3.57],[715.41,4.0]],[[715.46,24.91],[715.47,0.05],[715.49,0.72],[715.5,0.01],[715.51,0.03]]]
["binance-futures","BNBUSDT",1734335941143,[[715.96,12.09],[715.94,0.01],[715.93,0.24],[715.92,4.03],[715.91,2.18]],[[715.97,4.5],[715.98,6.09],[715.99,27.75],[716.0,33.6],[716.01,93.2]]]
["binance-futures","BNBUSDT",1734335976679,[[716.05,18.9],[716.02,0.56],[716.01,0.01],[716.0,6.93],[714.96,5.84]],[[716.06,4.29],[716.07,0.58],[716.08,10.37],[716.09,0.56],[716.1,1.75]]]
["binance-futures","BNBUSDT",1734336020124,[[716.13,5.29],[716.12,0.06],[716.1,0.51],[716.07,0.02],[716.06,5.03]],[[716.14,28.69],[716.15,4.14],[716.16,6.6],[716.17,4.06],[716.18,1.11]]]
["binance-futures","BNBUSDT",1734336079716,[[715.79,20.81],[715.78,31.59],[715.76,1.44],[715.75,0.02],[715.71,0.71]],[[715.8,48.68],[715.81,4.93],[715.82,4.71],[715.83,2.25],[715.84,11.06]]]
["binance-futures","BNBUSDT",1734336163268,[[715.82,12.61],[715.81,2.08],[715.8,2.04],[715.79,2.08],[715.78,5.26]],[[715.83,30.08],[715.85,0.2],[715.86,0.59],[715.87,0.46],[715.9,0.56]]]
["binance-futures","BNBUSDT",1734336213630,[[715.22,28.45],[715.21,6.97],[715.2,10.32],[715.19,4.28],[715.18,9.3]],[[715.23,32.46],[715.24,0.02],[715.25,1.44],[715.26,0.35],[715.27,2.58]]]
["binance-futures","BNBUSDT",1734336221407,[[715.32,27.38],[715.31,4.13],[715.3,5.13],[715.29,10.82],[715.28,17.55]],[[715.33,0.64],[715.35,0.04],[715.36,2.57],[715.37,1.28],[715.38,0.02]]]
["binance-futures","BNBUSDT",1734336290262,[[715.17,15.16],[715.16,12.19],[715.15,0.26],[715.13,5.13],[715.12,21.78]],[[715.18,6.99],[715.19,0.02],[715.2,0.88],[715.21,15.13],[715.22,92.57]]]
["binance-futures","BNBUSDT",1734336312230,[[715.15,3.14],[715.14,1.06],[715.12,9.05],[715.11,0.01],[715.05,5.23]],[[715.16,30.58],[715.17,11.12],[715.18,16.32],[715.19,27.98],[715.2,32.17]]]
["binance-futures","BNBUSDT",1734336384580,[[715.01,1.01],[715.0,1.35],[714.98,3.23],[714.97,4.84],[714.96,10.11]],[[715.02,37.63],[715.03,20.95],[715.04,29.19],[715.05,41.36],[715.06,1.54]]]
["binance-futures","BNBUSDT",1734336412611,[[714.59,2.57],[714.57,0.03],[714.56,0.04],[714.55,3.22],[714.54,1.66]],[[714.6,33.26],[714.61,41.97],[714.62,31.67],[714.63,18.86],[714.64,29.91]]]
["binance-futures","BNBUSDT",1734336483800,[[714.07,1.42],[714.06,0.05],[714.05,1.05],[714.03,14.04],[714.01,10.27]],[[714.08,34.66],[714.09,24.84],[714.1,30.7],[714.11,6.47],[714.12,18.35]]]
["binance-futures","BNBUSDT",1734336510631,[[714.31,15.85],[714.3,9.43],[714.29,12.1],[714.28,23.77],[714.27,9.45]],[[714.32,5.64],[714.33,0.02],[714.34,0.02],[714.36,0.04],[714.38,3.21]]]
["binance-futures","BNBUSDT",1734336577364,[[714.4,17.65],[714.39,0.15],[714.36,1.99],[714.35,0.14],[714.34,2.14]],[[714.41,10.93],[714.42,4.93],[714.44,6.41],[714.45,0.89],[714.48,10.55]]]
["binance-futures","BNBUSDT",1734336608017,[[714.36,16.14],[714.35,7.75],[714.34,1.97],[714.32,21.85],[714.3,10.35]],[[714.37,2.93],[714.42,0.56],[714.43,2.14],[714.44,14.14],[714.47,0.02]]]
["binance-futures","BNBUSDT",1734336631312,[[714.42,0.77],[714.4,2.21],[714.39,0.02],[714.38,2.02],[714.35,4.07]],[[714.43,24.44],[714.44,12.11],[714.45,7.33],[714.46,18.16],[714.47,7.22]]]
["binance-futures","BNBUSDT",1734336671909,[[714.18,0.6],[714.15,0.65],[714.14,3.08],[714.13,0.47],[714.12,8.31]],[[714.19,31.22],[714.2,14.13],[714.21,13.28],[714.22,3.73],[714.23,10.24]]]
["binance-futures","BNBUSDT",1734336727476,[[713.76,4.58],[713.75,0.08],[713.74,11.81],[713.73,2.08],[713.72,1.94]],[[713.77,22.76],[713.78,20.63],[713.79,5.42],[713.8,5.15],[713.81,9.27]]]
["binance-futures","BNBUSDT",1734336789080,[[713.55,4.18],[713.54,0.01],[713.53,0.13],[713.52,0.01],[713.51,0.02]],[[713.56,28.51],[713.57,2.85],[713.58,7.88],[713.59,0.58],[713.6,19.29]]]
["binance-futures","BNBUSDT",1734336804937,[[713.2,17.37],[713.19,0.23],[713.18,0.79],[713.17,0.28],[713.16,0.86]],[[713.21,6.67],[713.22,0.56],[713.23,3.56],[713.24,4.65],[713.25,5.37]]]
["binance-futures","BNBUSDT",1734336840049,[[713.91,12.07],[713.9,0.01],[713.86,0.01],[713.84,4.88],[713.83,1.37]],[[713.92,28.55],[713.93,5.22],[713.94,12.52],[713.95,8.46],[713.96,15.42]]]
["binance-futures","BNBUSDT",1734336903128,[[713.25,5.41],[713.24,0.04],[713.23,2.86],[713.21,4.0],[713.2,4.89]],[[713.26,20.49],[713.27,0.63],[713.28,5.38],[713.29,7.37],[713.3,6.83]]]
["binance-futures","BNBUSDT",1734336929827,[[712.79,1.63],[712.78,0.9],[712.77,0.15],[712.76,0.7],[712.75,8.69]],[[712.8,34.65],[712.81,9.37],[712.82,5.6],[712.83,6.14],[712.84,13.39]]]
["binance-futures","BNBUSDT",1734336991661,[[713.11,3.23],[713.09,0.14],[713.08,28.05],[713.06,0.7],[713.05,0.14]],[[713.12,36.34],[713.13,12.17],[713.14,3.86],[713.16,7.49],[713.19,1.32]]]
["binance-futures","BNBUSDT",1734337012020,[[713.02,2.08],[713.01,0.03],[712.96,6.19],[712.95,1.5],[712.94,2.72]],[[713.03,29.34],[713.04,9.93],[713.05,5.69],[713.06,9.15],[713.07,35.0]]]
["binance-futures","BNBUSDT",1734337078905,[[712.4,14.34],[712.38,1.93],[712.36,5.54],[712.35,4.35],[712.34,7.17]],[[712.41,2.18],[712.45,3.99],[712.47,2.33],[712.49,4.51],[712.5,4.63]]]
["binance-futures","BNBUSDT",1734337107960,[[712.64,13.46],[712.63,3.72],[712.62,2.52],[712.61,10.7],[712.6,8.39]],[[712.65,1.02],[712.66,2.79],[712.68,0.01],[712.69,1.69],[712.7,0.56]]]
["binance-futures","BNBUSDT",1734337124744,[[713.28,2.5],[713.27,0.73],[713.24,4.88],[713.23,1.56],[713.22,0.57]],[[713.29,15.48],[713.3,3.55],[713.31,10.3],[713.32,7.34],[713.33,3.6]]]
["binance-futures","BNBUSDT",1734337182408,[[713.07,5.24],[713.04,4.37],[713.03,5.14],[713.02,0.56],[713.01,50.65]],[[713.08,14.12],[713.09,3.0],[713.1,3.58],[713.11,0.98],[713.12,16.95]]]
["binance-futures","BNBUSDT",1734337202342,[[713.21,30.59],[713.2,10.62],[713.19,4.5],[713.18,10.97],[713.17,2.51]],[[713.22,0.63],[713.24,0.02],[713.25,0.15],[713.26,3.69],[713.27,5.15]]]
["binance-futures","BNBUSDT",1734337252556,[[713.28,0.14],[713.27,0.04],[713.26,0.01],[713.25,0.72],[713.24,2.55]],[[713.29,27.97],[713.3,19.36],[713.31,6.11],[713.32,6.14],[713.33,12.04]]]
["binance-futures","BNBUSDT",1734337288543,[[713.01,15.1],[713.0,0.83],[712.99,0.02],[712.98,2.56],[712.96,1.7]],[[713.02,7.96],[713.03,0.01],[713.04,3.94],[713.06,3.59],[713.07,6.09]]]
["binance-futures","BNBUSDT",1734337357999,[[713.35,2.8],[713.33,0.02],[713.32,1.11],[713.31,0.53],[713.3,3.73]],[[713.36,14.06],[713.37,6.69],[713.38,8.05],[713.39,11.72],[713.4,17.11]]]
["binance-futures","BNBUSDT",1734337373387,[[713.22,6.11],[713.2,0.01],[713.19,0.01],[713.18,2.55],[713.17,0.71]],[[713.23,5.76],[713.24,10.25],[713.25,2.15],[713.26,2.4],[713.27,29.06]]]
["binance-futures","BNBUSDT",1734337444641,[[713.26,16.54],[713.25,2.83],[713.24,9.17],[713.23,0.15],[713.22,1.49]],[[713.27,6.79],[713.28,2.0],[713.32,9.01],[713.33,1.32],[713.34,15.65]]]
["binance-futures","BNBUSDT",1734337475663,[[713.42,5.56],[713.4,0.03],[713.37,0.02],[713.36,9.09],[713.34,0.65]],[[713.43,11.97],[713.44,8.82],[713.46,0.57],[713.47,1.55],[713.48,19.78]]]
["binance-futures","BNBUSDT",1734337496331,[[713.9,10.15],[713.89,1.0],[713.88,0.42],[713.86,0.57],[713.8,37.58]],[[713.91,11.37],[713.92,5.15],[713.93,6.7],[713.94,4.64],[713.95,16.8]]]
["binance-futures","BNBUSDT",1734337566231,[[714.14,4.91],[714.13,0.02],[714.11,1.69],[714.1,1.83],[714.09,0.01]],[[714.15,19.74],[714.16,4.57],[714.17,3.85],[714.18,2.52],[714.19,6.64]]]
["binance-futures","BNBUSDT",1734337588270,[[714.05,4.45],[714.01,6.68],[714.0,4.3],[713.99,6.68],[713.98,0.56]],[[714.06,9.21],[714.07,5.27],[714.08,9.2],[714.09,2.0],[714.1,5.63]]]
["binance-futures","BNBUSDT",1734337647007,[[713.09,2.14],[713.06,0.56],[713.05,2.65]],[[713.1,10.17],[713.11,0.66],[713.12,11.61],[713.13,31.17],[713.14,16.32]]]
["binance-futures","BNBUSDT",1734337693527,[[713.11,3.91],[713.09,1.47],[713.08,9.08],[713.07,4.81],[713.06,6.78]],[[713.12,4.97],[713.14,0.56],[713.15,0.51],[713.16,10.79],[713.17,11.02]]]
["binance-futures","BNBUSDT",1734337696489,[[713.0,37.81],[712.98,0.08],[712.97,0.06],[712.96,0.02],[712.95,1.9]],[[713.01,20.13],[713.02,2.66],[713.03,6.66],[713.04,8.4],[713.05,16.23]]]
["binance-futures","BNBUSDT",1734337762316,[[712.8,90.24],[712.79,0.13],[712.78,0.01],[712.76,0.2],[712.75,2.04]],[[712.81,42.92],[712.82,31.63],[712.83,16.79],[712.84,6.54],[712.85,21.54]]]
["binance-futures","BNBUSDT",1734337798568,[[712.99,9.19],[712.97,0.01],[712.96,8.06],[712.94,5.55],[710.08,25.23]],[[713.0,31.52],[713.01,3.45],[713.02,5.22],[713.03,8.4],[713.04,6.32]]]
["binance-futures","BNBUSDT",1734337848913,[[713.73,9.18],[713.71,2.98],[713.7,6.02],[713.69,10.67],[713.68,30.03]],[[713.74,0.02],[713.75,0.05],[713.76,0.03],[713.77,0.25],[713.78,3.05]]]
["binance-futures","BNBUSDT",1734337879450,[[713.81,22.4],[713.8,14.54],[713.79,8.85],[713.78,0.7],[713.77,16.51]],[[713.82,0.17],[713.84,0.02],[713.85,1.88],[713.86,1.05],[713.87,0.14]]]
["binance-futures","BNBUSDT",1734337948994,[[713.59,6.27],[713.58,0.56],[713.57,0.26],[713.56,9.07],[713.55,3.12]],[[713.6,6.36],[713.62,6.25],[713.63,6.44],[713.64,12.66],[713.65,18.28]]]
["binance-futures","BNBUSDT",1734337968789,[[713.57,13.67],[713.56,8.17],[713.55,1.05],[713.54,0.57],[713.53,18.41]],[[713.58,2.79],[713.6,0.46],[713.61,0.02],[713.62,0.03],[713.63,0.03]]]
["binance-futures","BNBUSDT",1734337999463,[[713.59,16.38],[713.58,3.71],[713.57,7.14],[713.56,18.89],[713.55,68.93]],[[713.6,2.22],[713.61,2.08],[713.62,2.64],[713.64,2.09],[713.65,2.52]]]
["binance-futures","BNBUSDT",1734338065656,[[713.52,12.13],[713.51,6.57],[713.5,3.84],[713.49,6.98],[713.48,11.54]],[[713.53,11.39],[713.54,0.79],[713.56,39.74],[713.57,0.2],[713.58,2.65]]]
["binance-futures","BNBUSDT",1734338089534,[[713.35,1.35],[713.34,0.01],[713.32,3.11],[713.31,0.04],[713.3,3.55]],[[713.36,9.07],[713.37,3.05],[713.38,5.33],[713.39,2.09],[713.4,16.39]]]
["binance-futures","BNBUSDT",1734338131835,[[713.12,16.92],[713.11,8.35],[713.1,10.13],[713.09,0.42],[713.08,37.71]],[[713.13,5.43],[713.16,5.9],[713.17,0.9],[713.18,0.57],[713.19,0.71]]]
["binance-futures","BNBUSDT",1734338179836,[[714.15,4.93],[714.12,2.8],[714.11,0.09],[714.09,2.53],[714.08,16.85]],[[714.16,10.62],[714.17,0.43],[714.18,0.56],[714.19,0.44],[714.2,5.7]]]
["binance-futures","BNBUSDT",1734338250254,[[713.78,26.64],[713.77,3.6],[713.76,7.99],[713.75,2.08],[713.74,11.39]],[[713.79,0.97],[713.8,0.81],[713.82,0.21],[713.83,0.05],[713.84,3.09]]]
["binance-futures","BNBUSDT",1734338253346,[[713.9,5.67],[713.88,3.24],[713.86,0.57],[713.85,1.79],[713.84,11.91]],[[713.91,31.0],[713.92,0.43],[713.94,0.58],[713.95,0.01],[713.96,3.12]]]
["binance-futures","BNBUSDT",1734338340409,[[714.0,0.73],[713.99,3.5],[713.96,1.43],[713.95,0.03],[713.94,0.61]],[[714.01,30.57],[714.02,10.16],[714.03,0.01],[714.04,4.86],[714.06,0.56]]]
["binance-futures","BNBUSDT",1734338370736,[[714.28,2.71],[714.27,1.05],[714.26,0.01],[714.24,12.13],[714.21,1.58]],[[714.29,18.84],[714.3,1.22],[714.31,4.59],[714.32,3.64],[714.34,0.6]]]
["binance-futures","BNBUSDT",1734338395666,[[714.16,8.94],[714.15,5.56],[714.14,0.56],[714.13,1.19],[714.12,3.56]],[[714.17,4.7],[714.18,0.71],[714.19,0.14],[714.2,0.03],[714.21,1.09]]]
["binance-futures","BNBUSDT",1734338459124,[[713.96,1.98],[713.92,0.01],[713.91,0.3],[713.89,2.91],[713.88,10.26]],[[713.97,21.87],[713.98,0.56],[713.99,1.94],[714.0,3.67],[714.01,0.04]]]
["binance-futures","BNBUSDT",1734338494554,[[713.78,3.54],[713.77,1.2],[713.76,6.21],[713.75,1.63],[713.74,3.93]],[[713.79,7.8],[713.8,0.03],[713.81,20.08],[713.82,0.59],[713.83,0.03]]]
["binance-futures","BNBUSDT",1734338563024,[],[[713.4,8.32],[713.41,9.67],[713.42,3.82],[713.44,2.08],[713.45,26.47]]]
["binance-futures","BNBUSDT",1734338599578,[[713.57,17.76],[713.56,43.28],[713.55,11.19],[713.54,4.71],[713.53,14.9]],[[713.58,0.41],[713.6,0.01],[713.62,0.44],[713.64,0.11],[713.65,1.45]]]
["binance-futures","BNBUSDT",1734338613361,[[713.38,1.58],[713.36,3.05],[713.34,0.56],[713.33,0.84],[713.32,9.63]],[[713.39,10.93],[713.4,1.15],[713.41,0.44],[713.42,2.24],[713.43,4.65]]]
["binance-futures","BNBUSDT",1734338681115,[[713.53,9.94],[713.52,6.9],[713.5,14.24],[713.49,18.08]],[[713.54,9.47],[713.55,2.17],[713.56,3.87],[713.57,0.01],[713.58,4.56]]]
["binance-futures","BNBUSDT",1734338714048,[[713.44,1.64],[713.41,3.87],[713.4,6.67],[713.38,2.51],[713.37,16.59]],[[713.45,18.34],[713.46,0.58],[713.47,4.42],[713.48,2.08],[713.5,0.56]]]
["binance-futures","BNBUSDT",1734338754461,[[713.48,20.72],[713.47,0.14],[713.46,8.04],[713.45,12.57],[713.44,81.94]],[[713.49,0.18],[713.52,3.86],[713.53,2.08],[713.54,2.66],[713.55,0.03]]]
["binance-futures","BNBUSDT",1734338805167,[[713.23,3.41],[713.22,1.43],[713.21,4.54],[713.2,3.96],[713.19,9.19]],[[713.24,11.1],[713.25,0.15],[713.26,0.56],[713.28,7.0],[713.3,3.07]]]
["binance-futures","BNBUSDT",1734338869565,[[713.23,2.94],[713.22,0.01],[713.2,4.04],[713.19,0.01],[713.18,4.47]],[[713.24,13.69],[713.25,84.47],[713.26,28.47],[713.27,3.55],[713.28,6.45]]]
["binance-futures","BNBUSDT",1734338879175,[[713.37,8.57],[713.36,17.83],[713.35,11.3],[713.34,7.33],[713.33,4.63]],[[713.38,0.18],[713.39,2.41],[713.4,2.87],[713.41,1.44],[713.42,1.49]]]
["binance-futures","BNBUSDT",1734338923338,[[713.04,26.01],[713.03,8.05],[713.02,3.64],[713.01,7.93],[713.0,13.47]],[[713.05,1.61],[713.06,0.14],[713.1,0.17],[713.11,2.2],[713.12,5.5]]]
["binance-futures","BNBUSDT",1734338988489,[[712.79,1.96],[712.76,3.64],[712.75,7.63],[712.74,0.56],[712.73,9.52]],[[712.8,10.75],[712.81,1.7],[712.82,6.65],[712.83,6.37],[712.84,8.09]]]
["binance-futures","BNBUSDT",1734339010588,[[712.8,13.48],[712.79,29.98],[712.78,10.7],[712.77,12.25],[712.76,33.98]],[[712.81,2.48],[712.86,0.56],[712.87,1.35],[712.88,4.84],[712.91,1.88]]]
["binance-futures","BNBUSDT",1734339084305,[[712.99,14.12],[712.98,2.23],[712.97,2.08],[712.96,13.38],[712.95,8.15]],[[713.0,17.44],[713.01,0.46],[713.02,0.04],[713.03,0.14],[713.04,0.04]]]
["binance-futures","BNBUSDT",1734339104665,[[713.08,19.08],[713.07,0.18],[713.04,0.01],[713.03,0.03],[713.02,5.02]],[[713.09,21.15],[713.1,6.24],[713.11,2.31],[713.12,4.31],[713.13,7.67]]]
["binance-futures","BNBUSDT",1734339180161,[[712.88,17.47],[712.87,8.58],[712.86,4.6],[712.85,3.43],[712.84,24.92]],[[712.89,0.4],[712.9,0.03],[712.91,1.58],[712.92,0.17],[712.93,0.01]]]
["binance-futures","BNBUSDT",1734339216000,[[712.75,0.68],[712.74,0.02],[712.72,18.54],[712.71,9.51]],[[712.76,10.53],[712.78,0.56],[712.8,6.58],[712.82,1.16],[712.83,2.52]]]
["binance-futures","BNBUSDT",1734339272633,[[712.53,0.83],[712.52,1.67],[712.51,0.09],[712.49,0.41],[712.44,6.51]],[[712.54,18.09],[712.55,0.59],[712.56,4.43],[712.57,3.25],[712.58,9.1]]]
["binance-futures","BNBUSDT",1734339301281,[[712.28,10.51],[712.26,0.56],[712.25,2.08],[712.24,4.18],[712.23,2.34]],[[712.29,5.33],[712.3,0.4],[712.31,2.24],[712.32,4.05],[712.34,2.71]]]
["binance-futures","BNBUSDT",1734339347404,[[712.39,0.44],[712.38,0.09],[712.37,0.02],[712.36,2.05],[712.35,0.72]],[[712.4,5.32],[712.42,1.45],[712.43,2.79],[712.44,3.38],[712.45,5.05]]]
["binance-futures","BNBUSDT",1734339388741,[[712.37,1.23],[712.33,1.14],[712.3,0.57],[712.28,13.03],[712.27,13.4]],[[712.38,16.21],[712.39,8.36],[712.4,32.7],[712.41,0.43],[712.42,8.02]]]
["binance-futures","BNBUSDT",1734339418708,[[712.36,13.47],[712.35,1.06],[712.34,0.56],[712.33,0.01],[712.32,7.92]],[[712.37,2.11],[712.38,1.08],[712.39,2.76],[712.4,3.06],[712.41,1.32]]]
["binance-futures","BNBUSDT",1734339488497,[[712.12,29.36],[712.11,4.28],[712.1,7.7],[712.09,1.86],[712.08,33.32]],[[712.13,0.5],[712.15,0.49],[712.16,8.87],[712.18,0.57],[712.19,7.6]]]
["binance-futures","BNBUSDT",1734339518225,[[712.34,4.23],[712.33,1.07],[712.32,0.53],[712.3,1.08],[712.29,1.24]],[[712.35,10.1],[712.36,8.31],[712.37,8.14],[712.38,4.7],[712.39,11.23]]]
["binance-futures","BNBUSDT",1734339589209,[[712.2,7.86],[712.19,0.12],[712.18,2.74],[712.17,1.68],[712.16,1.46]],[[712.21,8.44],[712.22,1.18],[712.23,6.8],[712.24,6.3],[712.25,1.51]]]
["binance-futures","BNBUSDT",1734339610297,[[712.28,11.94],[712.27,5.05],[712.26,1.09],[712.24,6.22],[712.16,6.59]],[[712.29,0.48],[712.3,0.02],[712.31,0.15],[712.32,5.62],[712.33,0.56]]]
["binance-futures","BNBUSDT",1734339643148,[[712.4,1.4],[712.39,3.44],[712.38,0.47],[712.37,0.59],[712.36,6.43]],[[712.41,38.06],[712.42,17.97],[712.43,7.29],[712.44,6.83],[712.46,90.85]]]
["binance-futures","BNBUSDT",1734339704842,[[712.07,64.44],[712.06,0.3],[712.05,2.68],[712.04,37.1],[712.03,2.06]],[[712.08,22.42],[712.09,2.22],[712.1,6.35],[712.11,3.85],[712.12,6.14]]]
["binance-futures","BNBUSDT",1734339733628,[[712.42,2.5],[712.41,1.24],[712.4,0.68],[712.39,1.48],[712.38,2.0]],[[712.43,14.38],[712.44,7.52],[712.45,8.83],[712.46,0.56],[712.47,5.06]]]
["binance-futures","BNBUSDT",1734339801600,[[712.9,21.51],[712.89,7.11],[712.88,3.42],[712.87,0.01],[712.86,2.3]],[[712.91,0.42],[712.94,0.56],[712.97,0.46],[712.99,0.22],[713.0,5.55]]]
["binance-futures","BNBUSDT",1734339846084,[[712.72,1.54],[712.68,0.05],[712.67,1.38],[712.66,6.02],[712.62,3.19]],[[712.73,22.25],[712.74,4.35],[712.75,2.55],[712.76,5.47],[712.77,25.39]]]
["binance-futures","BNBUSDT",1734339855244,[[712.89,1.5],[712.88,3.35],[712.86,0.56],[712.8,5.46],[712.76,5.77]],[[712.9,11.95],[712.91,0.93],[712.92,9.37],[712.93,0.55],[712.94,62.72]]]
["binance-futures","BNBUSDT",1734339918913,[[712.54,0.04],[712.53,7.37],[712.52,0.16]],[[712.56,1.21],[712.57,17.22],[712.58,0.56],[712.59,4.97],[712.6,3.35]]]
["binance-futures","BNBUSDT",1734339967423,[[712.12,0.72],[712.1,0.79],[712.05,2.63],[712.04,5.83],[712.03,5.45]],[[712.13,32.89],[712.14,4.1],[712.15,23.9],[712.16,4.15],[712.17,8.64]]]
["binance-futures","BNBUSDT",1734340005303,[[711.26,25.93],[711.25,8.06],[711.24,11.33],[711.23,6.13],[711.22,1.56]],[[711.27,3.59],[711.29,0.54],[711.32,0.04],[711.33,3.12],[711.35,10.81]]]
["binance-futures","BNBUSDT",1734340024211,[[711.09,17.05],[711.08,3.86],[711.06,2.15],[711.05,3.36],[711.04,7.1]],[[711.1,2.59],[711.11,0.44],[711.14,0.56],[711.15,0.01],[711.16,6.34]]]
["binance-futures","BNBUSDT",1734340087602,[[712.66,6.79],[712.65,6.63],[712.64,10.4],[712.63,4.48],[712.62,6.25]],[[712.67,1.78],[712.7,0.56],[712.71,0.46],[712.72,5.21],[712.75,2.33]]]
["binance-futures","BNBUSDT",1734340108760,[[713.24,7.14],[713.22,2.93],[713.21,2.41],[713.2,2.67]],[[713.25,2.56],[713.26,0.07],[713.27,0.39],[713.28,2.97],[713.3,0.69]]]
["binance-futures","BNBUSDT",1734340163657,[[712.94,0.31],[712.92,2.54],[712.91,0.02],[712.9,3.29],[712.89,14.9]],[[712.95,4.62],[712.96,3.78],[712.97,5.49],[712.98,0.99],[712.99,5.77]]]
["binance-futures","BNBUSDT",1734340190525,[[712.81,5.68],[712.8,1.03],[712.79,0.01],[712.78,0.13],[712.75,3.61]],[[712.82,8.85],[712.84,17.98],[712.85,0.15],[712.86,1.86],[712.87,9.42]]]
["binance-futures","BNBUSDT",1734340222628,[[712.65,2.53],[712.64,2.94],[712.63,0.44],[712.62,2.51],[712.61,5.2]],[[712.66,6.78],[712.67,0.58],[712.68,4.39],[712.69,0.06],[712.7,0.59]]]
["binance-futures","BNBUSDT",1734340276568,[[712.4,0.69],[712.37,0.01],[712.35,0.93],[712.34,0.38],[712.33,0.06]],[[712.41,35.51],[712.42,50.23],[712.43,10.96],[712.44,16.17],[712.45,16.81]]]
["binance-futures","BNBUSDT",1734340297137,[[712.56,8.25],[712.55,10.92],[712.54,8.92],[712.53,5.7],[712.52,22.63]],[[712.57,2.27],[712.58,4.27],[712.6,3.26],[712.61,0.07],[712.64,5.43]]]
["binance-futures","BNBUSDT",1734340355074,[[711.81,1.02],[711.8,0.05],[711.79,0.02],[711.76,3.45],[711.75,2.11]],[[711.82,24.22],[711.83,8.95],[711.84,8.69],[711.85,9.26],[711.86,16.98]]]
["binance-futures","BNBUSDT",1734340368165,[[711.64,15.72],[711.63,5.03],[711.62,6.68],[711.61,4.02],[711.6,23.12]],[[711.65,5.01],[711.66,0.43],[711.68,0.03],[711.69,0.18],[711.71,2.08]]]
["binance-futures","BNBUSDT",1734340446386,[[711.86,7.45],[711.83,0.01],[711.82,0.28],[711.81,0.56],[711.8,1.45]],[[711.87,20.37],[711.88,3.38],[711.89,2.3],[711.9,1.0],[711.91,6.01]]]
["binance-futures","BNBUSDT",1734340466719,[[710.99,6.82],[710.98,0.57],[710.97,0.07],[710.96,3.37],[710.95,1.9]],[[711.0,45.83],[711.01,0.46],[711.02,0.49],[711.04,3.22],[711.05,1.92]]]
["binance-futures","BNBUSDT",1734340495438,[[711.26,27.29],[711.25,2.15],[711.24,3.57],[711.22,1.08],[711.2,4.36]],[[711.27,2.71],[711.28,3.93],[711.29,2.05],[711.3,10.86],[711.31,0.03]]]
["binance-futures","BNBUSDT",1734340561552,[[710.93,2.31],[710.92,2.84],[710.91,1.38],[710.88,9.38],[710.85,2.01]],[[710.94,8.95],[710.95,3.82],[710.96,3.63],[710.97,1.06],[710.98,7.4]]]
["binance-futures","BNBUSDT",1734340589570,[[711.08,5.35],[711.07,0.03],[711.06,2.06],[711.04,4.47],[711.03,0.02]],[[711.09,11.93],[711.1,1.97],[711.11,27.09],[711.12,3.02],[711.14,0.56]]]
["binance-futures","BNBUSDT",1734340651937,[[710.7,3.54],[710.69,0.28],[710.68,3.51],[710.67,6.05],[710.66,17.68]],[[710.71,13.91],[710.72,6.03],[710.73,0.94],[710.74,0.56],[710.75,7.43]]]
["binance-futures","BNBUSDT",1734340682390,[[710.55,8.23],[710.54,7.82],[710.53,13.17],[710.52,19.3],[710.51,29.24]],[[710.56,2.46],[710.58,0.56],[710.6,2.74],[710.61,2.4],[710.62,2.64]]]
["binance-futures","BNBUSDT",1734340704697,[[710.89,3.73],[710.88,15.61],[710.87,0.6],[710.86,11.01],[710.85,3.49]],[[710.9,4.24],[710.92,3.69],[710.93,0.36],[710.94,0.56],[710.95,0.06]]]
["binance-futures","BNBUSDT",1734340764334,[[711.33,3.32]],[[711.38,0.43],[711.39,7.97],[711.4,2.89],[711.42,1.7],[711.43,1.0]]]
["binance-futures","BNBUSDT",1734340804585,[[710.94,4.3],[710.93,0.03],[710.91,0.73],[710.9,0.03]],[[710.95,22.71],[710.96,5.79],[710.97,1.0],[710.98,1.92],[710.99,2.5]]]
["binance-futures","BNBUSDT",1734340855314,[[710.53,3.79],[710.52,3.32],[710.48,3.34],[710.47,3.95],[710.46,2.56]],[[710.54,26.55],[710.55,41.24],[710.56,14.45],[710.58,5.35],[710.6,11.75]]]
["binance-futures","BNBUSDT",1734340874969,[[710.77,7.94],[710.73,4.11],[710.72,5.19],[710.71,8.18],[710.7,10.76]],[[710.78,17.01],[710.79,0.01],[710.8,5.94],[710.81,3.58],[710.82,2.68]]]
["binance-futures","BNBUSDT",1734340941888,[[711.63,7.0],[711.6,4.0],[711.59,0.04],[711.58,0.59],[711.56,4.54]],[[711.64,16.14],[711.66,0.56],[711.67,2.6],[711.68,16.57],[711.7,1.73]]]
["binance-futures","BNBUSDT",1734340952587,[[711.75,4.37],[711.73,4.0],[711.71,1.59],[711.7,8.22],[711.66,5.08]],[[711.76,3.63],[711.77,0.02],[711.78,0.56],[711.79,3.87],[711.8,77.68]]]
["binance-futures","BNBUSDT",1734341025178,[[712.29,20.55],[712.28,1.59],[712.27,2.59],[712.26,0.57],[712.25,10.2]],[[712.3,1.15],[712.31,2.09],[712.32,5.98],[712.33,0.02],[712.34,1.09]]]
["binance-futures","BNBUSDT",1734341056238,[[712.26,13.69],[712.24,3.99],[712.23,2.67],[712.22,2.65],[712.21,7.0]],[[712.27,0.5],[712.28,5.29],[712.29,0.12],[712.3,2.8],[712.31,0.02]]]
["binance-futures","BNBUSDT",1734341078617,[[712.31,18.25],[712.3,0.57],[712.29,0.45],[712.28,2.0],[712.27,7.42]],[[712.32,3.08],[712.33,2.76],[712.34,0.57],[712.35,0.01],[712.36,5.05]]]
["binance-futures","BNBUSDT",1734341148051,[[711.93,24.87],[711.92,7.82],[711.91,5.77],[711.9,5.02],[711.89,9.36]],[[711.94,6.73],[711.95,0.02],[711.96,4.17],[711.97,2.77],[711.98,0.02]]]
["binance-futures","BNBUSDT",1734341170373,[[711.97,1.96],[711.96,0.02],[711.94,0.02],[711.93,0.04],[711.92,3.88]],[[711.98,11.05],[711.99,6.15],[712.0,4.49],[712.01,29.68],[712.02,5.15]]]
["binance-futures","BNBUSDT",1734341239208,[[711.63,3.09],[711.61,0.02],[711.6,0.05],[711.56,2.19],[711.55,4.91]],[[711.64,27.34],[711.65,13.21],[711.66,14.06],[711.67,7.59],[711.68,38.36]]]
["binance-futures","BNBUSDT",1734341284594,[[711.5,7.03],[711.49,1.65],[711.48,3.32],[711.46,0.58],[711.45,2.0]],[[711.51,8.82],[711.52,5.68],[711.53,5.26],[711.54,2.73],[711.55,14.64]]]
["binance-futures","BNBUSDT",1734341336236,[[711.5,4.42],[711.48,3.84],[711.46,0.56],[711.45,2.28],[711.44,3.85]],[[711.51,17.44],[711.52,0.15],[711.53,3.18],[711.54,1.26],[711.55,3.03]]]
["binance-futures","BNBUSDT",1734341359277,[[711.24,2.22],[711.23,0.47],[711.22,0.02],[711.21,0.66],[711.16,3.68]],[[711.25,31.06],[711.26,9.77],[711.27,16.28],[711.28,4.46],[711.29,32.08]]]
["binance-futures","BNBUSDT",1734341411242,[[710.82,27.18],[710.81,2.96],[710.8,3.88],[710.79,0.62],[710.78,3.76]],[[710.83,3.01],[710.85,9.01],[710.86,29.5],[710.87,0.02],[710.88,4.07]]]
["binance-futures","BNBUSDT",1734341447007,[[711.08,2.1],[711.07,27.66],[711.06,1.93],[711.05,20.94],[711.04,3.83]],[[711.09,0.02],[711.12,5.23],[711.14,0.84],[711.15,3.51],[711.16,0.56]]]
["binance-futures","BNBUSDT",1734341473998,[[711.24,15.92],[711.23,0.02],[711.22,9.12],[711.21,4.71],[711.2,9.75]],[[711.25,1.76],[711.29,0.01],[711.3,0.56],[711.31,1.6],[711.32,10.64]]]
["binance-futures","BNBUSDT",1734341532705,[[711.09,1.93],[711.07,0.69],[711.06,1.4],[711.05,0.17],[711.03,0.14]],[[711.1,11.87],[711.11,6.27],[711.12,3.85],[711.13,1.88],[711.14,35.94]]]
["binance-futures","BNBUSDT",1734341548715,[],[[711.66,1.59],[711.69,6.2],[711.7,6.08],[711.71,4.43],[711.73,14.88]]]
["binance-futures","BNBUSDT",1734341579093,[[712.23,17.37],[712.22,0.57],[712.21,1.36],[712.2,3.28],[712.19,1.37]],[[712.24,2.1],[712.25,0.99],[712.26,0.01],[712.27,1.77],[712.28,5.74]]]
["binance-futures","BNBUSDT",1734341640097,[[712.07,1.48],[712.06,0.14],[712.05,0.01],[712.04,3.64],[712.03,0.14]],[[712.08,22.1],[712.09,6.17],[712.1,14.96],[712.11,5.72],[712.12,15.17]]]
["binance-futures","BNBUSDT",1734341668096,[[712.27,4.74],[712.26,0.3],[712.24,3.42],[712.22,0.57]],[[712.28,27.13],[712.29,0.85],[712.3,2.58],[712.31,3.68],[712.32,4.04]]]
["binance-futures","BNBUSDT",1734341731109,[[711.89,5.33],[711.88,5.97],[711.86,2.06],[711.85,7.54],[711.84,3.97]],[[711.9,2.64],[711.91,3.13],[711.92,11.57],[711.93,0.96],[711.94,2.64]]]
["binance-futures","BNBUSDT",1734341752157,[[711.6,22.31],[711.58,2.71],[711.57,0.02],[711.56,11.0],[711.55,2.87]],[[711.61,4.5],[711.64,0.05],[711.66,0.56],[711.67,1.03],[711.68,9.16]]]
["binance-futures","BNBUSDT",1734341827379,[[711.95,25.71],[711.94,0.57],[711.93,0.94],[711.92,3.07],[711.91,0.8]],[[711.96,1.11],[711.97,0.35],[711.98,1.93],[711.99,0.02],[712.0,1.28]]]
["binance-futures","BNBUSDT",1734341872120,[[712.22,1.36],[712.2,0.05],[712.19,0.09],[712.18,3.08],[712.16,9.55]],[[712.23,22.91],[712.24,0.01],[712.25,1.39],[712.26,0.56],[712.27,124.95]]]
["binance-futures","BNBUSDT",1734341916707,[[712.31,20.83],[712.3,0.01],[712.28,2.93],[712.26,2.02],[712.24,3.39]],[[712.32,2.97],[712.33,1.94],[712.34,3.74],[712.35,6.23],[712.36,1.73]]]
["binance-futures","BNBUSDT",1734341944830,[[711.8,0.72],[711.76,0.01],[711.74,0.56],[711.72,4.44],[711.71,1.89]],[[711.81,32.25],[711.82,7.45],[711.83,26.18],[711.84,4.45],[711.85,31.24]]]
["binance-futures","BNBUSDT",1734342002610,[[712.18,12.05],[712.17,0.09],[712.15,0.01],[712.14,0.56],[712.12,3.23]],[[712.19,6.78],[712.2,5.95],[712.21,20.06],[712.22,7.17],[712.23,1.58]]]
["binance-futures","BNBUSDT",1734342043698,[[711.89,10.9],[711.88,2.91],[711.87,2.12],[711.86,0.58],[711.85,0.81]],[[711.9,11.47],[711.92,5.38],[711.93,0.01],[711.96,7.03],[711.97,1.7]]]
["binance-futures","BNBUSDT",1734342067481,[[711.98,13.91],[711.97,1.55],[711.96,5.76],[711.94,0.57],[711.93,0.45]],[[711.99,6.45],[712.0,2.86],[712.01,0.05],[712.02,1.14],[712.03,0.99]]]
["binance-futures","BNBUSDT",1734342133877,[[711.86,4.26],[711.85,1.79],[711.84,2.91],[711.82,4.17]],[[711.87,1.97],[711.89,0.56],[711.9,0.92],[711.91,1.68],[711.92,3.44]]]
["binance-futures","BNBUSDT",1734342169538,[[711.74,19.95],[711.73,3.48],[711.72,3.85],[711.71,0.14],[711.7,5.15]],[[711.75,3.72],[711.8,0.01],[711.82,0.46],[711.84,1.9],[711.86,8.43]]]
["binance-futures","BNBUSDT",1734342234807,[[712.07,1.47],[712.04,1.42],[712.02,0.77],[712.0,4.84],[711.98,0.6]],[[712.08,13.17],[712.09,20.25],[712.1,6.73],[712.11,1.05],[712.12,12.52]]]
["binance-futures","BNBUSDT",1734342260167,[[712.0,17.03],[711.99,4.71],[711.98,0.6],[711.96,4.79],[711.95,1.88]],[[712.01,1.35],[712.04,2.64],[712.06,3.34],[712.07,2.27],[712.08,17.04]]]
["binance-futures","BNBUSDT",1734342309910,[[711.92,14.58],[711.91,2.13],[711.9,7.99],[711.89,3.52],[711.88,6.98]],[[711.93,3.52],[712.0,6.44],[712.02,5.26],[712.03,1.43],[712.04,20.35]]]
["binance-futures","BNBUSDT",1734342357904,[[711.14,1.7],[711.13,0.71],[711.12,0.03],[711.09,0.06],[711.08,5.3]],[[711.15,24.25],[711.16,10.76],[711.17,6.16],[711.18,6.66],[711.19,8.24]]]
["binance-futures","BNBUSDT",1734342385374,[[711.46,2.91],[711.45,5.34],[711.44,37.65],[711.43,0.02],[711.41,9.56]],[[711.47,6.77],[711.48,5.89],[711.49,0.02],[711.5,4.06],[711.52,3.2]]]
["binance-futures","BNBUSDT",1734342446203,[[711.8,5.96],[711.78,2.64],[711.77,2.27],[711.76,4.24],[711.73,2.53]],[[711.81,21.57],[711.82,10.54],[711.83,0.24],[711.84,5.41],[711.85,7.66]]]
["binance-futures","BNBUSDT",1734342495994,[[711.88,4.81],[711.87,0.72],[711.86,0.56],[711.84,5.85],[711.82,3.86]],[[711.89,11.58],[711.9,0.07],[711.91,4.48],[711.92,4.25],[711.93,0.06]]]
["binance-futures","BNBUSDT",1734342496462,[[711.98,2.05],[711.97,0.85],[711.96,5.03],[711.95,1.8],[711.94,2.2]],[[711.99,8.53],[712.0,4.69],[712.01,0.1],[712.02,1.82],[712.03,14.18]]]
["binance-futures","BNBUSDT",1734342561493,[[711.28,26.86],[711.27,1.93],[711.26,7.67],[711.24,12.56],[711.23,14.96]],[[711.29,0.64],[711.3,28.55],[711.31,0.02],[711.32,0.01],[711.33,0.02]]]
["binance-futures","BNBUSDT",1734342591619,[[711.62,35.01],[711.61,3.09],[711.6,9.06],[711.59,5.36],[711.58,0.56]],[[711.63,2.69],[711.64,3.47],[711.65,0.01],[711.66,0.59],[711.67,1.94]]]
["binance-futures","BNBUSDT",1734342654425,[[711.22,0.89],[711.2,0.01],[711.19,0.01],[711.15,0.44],[711.14,0.59]],[[711.23,20.44],[711.24,4.97],[711.25,5.3],[711.26,0.56],[711.27,5.47]]]
["binance-futures","BNBUSDT",1734342674343,[[711.12,2.98],[711.09,0.02],[711.07,1.63],[711.06,5.53],[711.05,8.49]],[[711.13,28.28],[711.14,8.43],[711.15,12.73],[711.16,10.0],[711.17,9.92]]]
["binance-futures","BNBUSDT",1734342748546,[[710.59,16.14],[710.58,4.34],[710.57,0.14],[710.56,5.69],[710.55,1.24]],[[710.6,6.56],[710.61,3.44],[710.62,0.56],[710.63,3.45],[710.64,5.2]]]
["binance-futures","BNBUSDT",1734342781333,[[710.1,292.91],[710.09,0.52],[710.08,1.65],[710.07,0.28],[710.06,18.22]],[[710.11,24.33],[710.12,0.12],[710.13,2.08],[710.14,0.14],[710.15,16.69]]]
["binance-futures","BNBUSDT",1734342836306,[[710.42,21.44],[710.41,5.62],[710.4,7.68],[710.39,17.27],[710.38,36.01]],[[710.43,17.07],[710.44,0.13],[710.46,0.02],[710.48,0.05],[710.49,3.36]]]
["binance-futures","BNBUSDT",1734342865355,[[710.37,4.56],[710.36,4.79],[710.34,15.07],[710.31,5.39],[710.3,14.48]],[[710.38,25.22],[710.39,5.2],[710.4,5.09],[710.41,5.41],[710.42,3.87]]]
["binance-futures","BNBUSDT",1734342908555,[[710.0,412.16],[709.99,2.08],[709.98,2.0],[709.97,1.33],[709.96,18.38]],[[710.01,18.05],[710.02,10.26],[710.03,2.67],[710.04,8.86],[710.05,3.98]]]
["binance-futures","BNBUSDT",1734342962575,[[709.93,12.49],[709.92,9.47],[709.91,2.49],[709.9,5.59],[709.89,16.72]],[[709.94,15.71],[709.95,67.54],[709.96,0.01],[709.97,28.17],[709.98,29.63]]]
["binance-futures","BNBUSDT",1734342984567,[[710.08,3.2],[710.07,1.95],[710.06,6.55],[710.04,13.26]],[[710.09,5.13],[710.11,4.83],[710.12,8.87],[710.13,2.19],[710.14,6.19]]]
["binance-futures","BNBUSDT",1734343053178,[[709.08,0.97],[709.07,2.8],[709.06,2.73],[709.05,6.43],[709.04,5.92]],[[709.09,37.5],[709.1,20.96],[709.11,4.92],[709.12,14.38],[709.13,2.78]]]
["binance-futures","BNBUSDT",1734343077602,[[709.19,24.48],[709.18,2.15],[709.17,1.39],[709.16,7.11],[709.15,7.51]],[[709.2,11.82],[709.21,0.23],[709.22,1.47],[709.23,3.99],[709.24,8.24]]]
["binance-futures","BNBUSDT",1734343143228,[[709.05,10.59],[709.04,9.84],[709.03,3.7],[709.02,4.56],[709.01,7.7]],[[709.06,13.09],[709.07,1.63],[709.08,8.88],[709.09,3.95],[709.1,10.41]]]
["binance-futures","BNBUSDT",1734343163640,[[709.03,20.61],[709.02,4.6],[709.01,997.47],[709.0,7229.91],[708.99,7.34]],[[709.04,9.1],[709.05,0.44],[709.06,0.62],[709.07,2.15],[709.08,0.57]]]
["binance-futures","BNBUSDT",1734343197497,[[709.1,3.46],[709.09,0.47],[709.08,0.01],[709.06,8.81],[709.05,4.78]],[[709.11,52.52],[709.12,45.29],[709.13,1.4],[709.14,10.53],[709.15,8.28]]]
["binance-futures","BNBUSDT",1734343252910,[[709.19,1.06],[709.18,0.02],[709.17,0.02],[709.15,4.5],[709.14,10.96]],[[709.2,42.43],[709.21,3.75],[709.22,6.4],[709.23,5.46],[709.24,41.89]]]
["binance-futures","BNBUSDT",1734343278913,[[709.05,18.76],[709.04,8.93],[709.03,1.27],[709.02,5.98],[709.01,1084.32]],[[709.06,3.21],[709.07,13.55],[709.08,0.03],[709.09,0.01],[709.12,13.11]]]
["binance-futures","BNBUSDT",1734343339160,[[709.04,9.89],[709.03,0.86],[709.02,1017.52],[709.01,3.8],[709.0,6769.8]],[[709.05,5.48],[709.06,13.46],[709.07,33.71],[709.08,1.98],[709.09,6.38]]]
["binance-futures","BNBUSDT",1734343376616,[[709.07,27.26],[709.06,10.98],[709.05,1.85],[709.04,20.25],[709.03,6.56]],[[709.08,23.86],[709.09,0.91],[709.1,3.77],[709.11,8.11],[709.12,10.63]]]
["binance-futures","BNBUSDT",1734343424548,[[709.1,29.64],[709.09,7.09],[709.08,16.42],[709.07,3.58],[709.06,1.91]],[[709.11,1.91],[709.12,3.04],[709.13,2.08],[709.14,5.06],[709.16,16.74]]]
["binance-futures","BNBUSDT",1734343443093,[[709.03,5.85],[709.02,6.32],[709.01,859.4],[709.0,5912.63],[708.99,1.55]],[[709.04,11.35],[709.05,7.54],[709.06,21.01],[709.07,3.8],[709.08,7.97]]]
["binance-futures","BNBUSDT",1734343494933,[[708.05,2.39],[708.04,1.84],[708.0,14.18],[707.98,0.56],[707.97,3.51]],[[708.06,29.51],[708.07,4.9],[708.08,21.61],[708.09,7.68],[708.1,30.81]]]
["binance-futures","BNBUSDT",1734343526234,[[707.5,21.38],[707.48,8.68],[707.47,5.92],[707.46,15.5],[707.45,0.45]],[[707.51,15.6],[707.52,9.3],[707.53,10.21],[707.54,3.88],[707.55,20.98]]]
["binance-futures","BNBUSDT",1734343544595,[[707.17,34.29],[707.16,8.87],[707.15,13.24],[707.14,2.64],[707.13,10.07]],[[707.18,14.55],[707.2,0.09],[707.21,40.11],[707.22,0.58],[707.23,0.31]]]
["binance-futures","BNBUSDT",1734343608644,[[708.28,23.28],[708.27,1.05],[708.26,2.48],[708.25,2.58],[708.24,18.4]],[[708.29,0.11],[708.3,3.19],[708.31,2.57],[708.32,11.72],[708.33,0.78]]]
["binance-futures","BNBUSDT",1734343626454,[[708.78,7.19],[708.77,0.02],[708.74,0.03],[708.73,2.75],[708.72,11.91]],[[708.79,37.69],[708.8,16.77],[708.81,3.87],[708.82,4.59],[708.83,8.17]]]
["binance-futures","BNBUSDT",1734343685022,[[708.09,21.14],[708.08,10.64],[708.07,6.06],[708.06,6.98],[708.05,33.51]],[[708.1,6.19],[708.11,1.35],[708.13,1.67],[708.15,0.06],[708.16,2.6]]]
["binance-futures","BNBUSDT",1734343714360,[[708.36,16.74],[708.33,4.77],[708.32,9.13],[708.31,6.17],[708.3,3.43]],[[708.37,9.82],[708.38,2.06],[708.39,4.27],[708.4,10.28],[708.41,0.01]]]
["binance-futures","BNBUSDT",1734343748311,[[708.12,13.77],[708.11,6.09],[708.1,6.9],[708.09,4.54],[708.08,16.7]],[[708.13,17.84],[708.14,2.98],[708.15,9.24],[708.16,11.18],[708.17,3.06]]]
["binance-futures","BNBUSDT",1734343808098,[[707.7,6.7],[707.69,201.12],[707.68,0.04],[707.66,2.49],[707.65,0.03]],[[707.71,17.59],[707.72,20.38],[707.73,2.08],[707.74,9.92],[707.75,6.88]]]
["binance-futures","BNBUSDT",1734343826783,[[707.75,14.37],[707.74,2.22],[707.73,5.65],[707.72,8.6],[707.71,22.48]],[[707.76,37.93],[707.77,6.86],[707.78,2.16],[707.8,0.07],[707.82,0.61]]]
["binance-futures","BNBUSDT",1734343887113,[[707.34,8.93],[707.33,0.01],[707.29,0.01],[707.28,7.38],[707.27,4.1]],[[707.35,32.46],[707.36,22.58],[707.37,7.39],[707.38,4.61],[707.39,11.27]]]
["binance-futures","BNBUSDT",1734343899850,[[707.25,29.28],[707.24,20.56],[707.23,0.58],[707.22,11.4],[707.21,11.32]],[[707.26,11.76],[707.28,0.14],[707.3,0.02],[707.31,0.03],[707.32,26.69]]]
["binance-futures","BNBUSDT",1734343978833,[[707.59,25.82],[707.58,19.37],[707.57,15.7],[707.56,9.08],[707.54,3.48]],[[707.6,27.15],[707.62,0.57],[707.64,11.92],[707.65,6.91],[707.74,15.84]]]
["binance-futures","BNBUSDT",1734343998382,[[707.2,19.54],[707.17,0.05],[707.16,4.81],[707.15,2.0],[707.09,8.03]],[[707.21,20.15],[707.22,18.5],[707.23,37.2],[707.24,13.41],[707.25,14.2]]]
["binance-futures","BNBUSDT",1734344062849,[[707.16,26.45],[707.15,0.01],[707.14,3.92],[707.13,6.16],[707.12,14.08]],[[707.17,14.25],[707.19,2.51],[707.2,0.01],[707.24,19.22],[707.25,10.26]]]
["binance-futures","BNBUSDT",1734344090616,[[707.14,29.84],[707.13,7.37],[707.12,19.0],[707.11,15.34],[707.1,12.05]],[[707.15,0.8],[707.16,1.58],[707.17,2.49],[707.19,2.49],[707.29,12.51]]]
["binance-futures","BNBUSDT",1734344117275,[[707.03,31.03],[707.02,8.32],[707.01,12.89],[707.0,15.61],[706.99,6.57]],[[707.04,3.7],[707.08,3.41],[707.09,1.29],[707.1,2.0],[707.11,6.15]]]
["binance-futures","BNBUSDT",1734344180897,[[707.31,4.92],[707.3,2.09],[707.28,7.94],[707.27,6.38]],[[707.32,15.45],[707.33,5.52],[707.34,1.48],[707.35,5.48],[707.36,15.82]]]
["binance-futures","BNBUSDT",1734344205557,[[707.24,4.91],[707.23,1.19],[707.22,3.26],[707.21,10.24],[707.2,12.37]],[[707.25,20.94],[707.26,1.99],[707.27,1.89],[707.28,2.5],[707.31,5.94]]]
["binance-futures","BNBUSDT",1734344272442,[[707.28,12.0],[707.26,0.59],[707.25,5.74],[707.24,8.49],[707.22,14.72]],[[707.29,2.18],[707.32,2.76],[707.33,1.16],[707.35,4.52],[707.37,2.08]]]
["binance-futures","BNBUSDT",1734344292746,[[706.9,4.13],[706.88,10.93],[706.85,2.95],[706.84,13.21],[706.82,3.29]],[[706.91,24.57],[706.92,5.36],[706.93,5.26],[706.94,16.86],[706.95,2.61]]]
["binance-futures","BNBUSDT",1734344339928,[[706.79,2.11],[706.78,1.03],[706.76,11.27],[706.75,2.08]],[[706.8,9.67],[706.81,2.31],[706.82,2.74],[706.83,4.54],[706.84,14.48]]]
["binance-futures","BNBUSDT",1734344386300,[[707.16,4.19]],[[707.17,12.74],[707.18,9.59],[707.2,13.68],[707.21,22.1],[707.22,3.69]]]
["binance-futures","BNBUSDT",1734344407360,[[707.1,10.95],[707.08,4.72],[707.07,10.16],[707.06,3.05],[707.05,1.36]],[[707.11,8.15],[707.12,7.0],[707.13,0.17],[707.15,1.59],[707.16,12.1]]]
["binance-futures","BNBUSDT",1734344480580,[[707.23,1.08],[707.2,0.01],[707.19,1.16],[707.16,4.96],[707.15,2.74]],[[707.24,21.52],[707.26,2.05],[707.27,5.0],[707.28,9.94],[707.29,9.94]]]
["binance-futures","BNBUSDT",1734344491236,[[707.33,76.14],[707.28,4.98],[707.26,2.23],[707.25,8.9],[707.24,12.78]],[[707.34,10.22],[707.36,4.96],[707.37,3.51],[707.38,3.96],[707.41,15.54]]]
["binance-futures","BNBUSDT",1734344572712,[[707.26,1.47],[707.22,0.58],[707.2,6.66],[707.16,5.23],[707.15,4.01]],[[707.27,13.58],[707.28,7.17],[707.29,5.54],[707.31,5.96],[707.32,4.98]]]
["binance-futures","BNBUSDT",1734344603248,[[707.32,27.4],[707.31,1.53],[707.3,5.44],[707.29,0.01],[707.28,12.15]],[[707.33,11.16],[707.34,0.02],[707.35,1.63],[707.36,8.14],[707.37,0.14]]]
["binance-futures","BNBUSDT",1734344623883,[[707.36,18.47],[707.35,5.65],[707.34,7.43],[707.33,15.29],[707.32,95.92]],[[707.37,3.26],[707.39,0.01],[707.4,1.17],[707.41,1.12],[707.42,1.46]]]
["binance-futures","BNBUSDT",1734344696583,[[706.87,4.13],[706.84,7.68],[706.8,7.7],[706.78,2.43],[706.74,9.17]],[[706.88,26.51],[706.89,0.01],[706.9,4.81],[706.91,3.76],[706.92,31.8]]]
["binance-futures","BNBUSDT",1734344716139,[[706.76,1.19],[706.73,0.01],[706.72,8.1],[706.71,2.78],[706.66,5.15]],[[706.77,19.3],[706.78,7.57],[706.79,14.54],[706.8,9.1],[706.81,14.92]]]
["binance-futures","BNBUSDT",1734344778498,[[707.31,38.94],[707.3,2.27],[707.29,0.15],[707.28,13.11],[707.27,0.58]],[[707.32,15.98],[707.34,0.57],[707.35,0.68],[707.36,0.02],[707.37,1.97]]]
["binance-futures","BNBUSDT",1734344821288,[[707.7,4.27],[707.67,2.36],[707.66,1.9],[707.65,0.72],[707.62,7.65]],[[707.71,18.96],[707.72,41.51],[707.73,13.89],[707.74,28.91],[707.75,34.77]]]
["binance-futures","BNBUSDT",1734344872904,[[707.59,12.78],[707.58,0.57],[707.57,1.61],[707.56,11.93],[707.55,4.59]],[[707.6,8.99],[707.61,1.95],[707.62,0.59],[707.63,0.04],[707.64,10.13]]]
["binance-futures","BNBUSDT",1734344904233,[[707.31,19.11],[707.29,0.02],[707.28,10.32],[707.27,10.82],[707.26,9.81]],[[707.32,5.79],[707.33,6.59],[707.34,1.88],[707.35,1.55],[707.36,6.52]]]
["binance-futures","BNBUSDT",1734344952355,[[707.17,15.99],[707.16,11.77],[707.15,0.08],[707.14,7.92],[707.13,19.65]],[[707.18,9.57],[707.21,1.52],[707.22,0.57],[707.23,5.0],[707.24,10.23]]]
["binance-futures","BNBUSDT",1734344993880,[[706.92,15.12],[706.91,1.7],[706.9,2.69],[706.89,6.03],[706.88,12.64]],[[706.93,11.54],[706.96,0.01],[706.98,1.05],[706.99,2.52],[707.0,31.57]]]
["binance-futures","BNBUSDT",1734345021987,[[706.92,0.46],[706.88,6.17],[706.87,3.53],[706.86,1.8],[706.85,14.23]],[[706.93,16.23],[706.94,2.65],[706.95,11.02],[706.96,7.97],[706.97,6.42]]]
["binance-futures","BNBUSDT",1734345080685,[[707.75,10.31],[707.73,3.98],[707.72,7.96],[707.71,3.6],[707.7,0.57]],[[707.76,1.71],[707.78,0.02],[707.8,13.6],[707.82,6.24],[707.83,15.25]]]
["binance-futures","BNBUSDT",1734345095808,[[707.92,27.57],[707.91,7.77],[707.9,6.65],[707.89,4.02],[707.88,8.48]],[[707.93,0.26],[707.94,1.6],[707.95,0.03],[707.96,3.97],[707.97,5.15]]]
["binance-futures","BNBUSDT",1734345166671,[[708.16,27.7],[708.15,1.79],[708.14,10.7],[708.13,21.05],[708.12,25.71]],[[708.17,2.76],[708.2,5.31],[708.23,0.02],[708.24,3.01],[708.25,6.89]]]
["binance-futures","BNBUSDT",1734345188117,[[708.07,4.96],[708.06,0.7],[708.04,5.88],[708.03,11.63],[708.02,6.45]],[[708.08,6.85],[708.1,0.51],[708.11,2.06],[708.12,12.25],[708.13,5.34]]]
["binance-futures","BNBUSDT",1734345223121,[[708.4,25.33],[708.39,1.42],[708.38,13.29],[708.37,1.97],[708.36,36.47]],[[708.41,10.04],[708.42,1.26],[708.46,0.57],[708.47,0.44],[708.48,2.73]]]
["binance-futures","BNBUSDT",1734345279441,[[708.88,49.1],[708.87,15.08],[708.86,5.43],[708.85,7.07],[708.84,67.8]],[[708.89,1.6],[708.94,1.41],[708.96,0.04],[708.97,2.0],[708.98,0.03]]]
["binance-futures","BNBUSDT",1734345299462,[[708.67,3.3],[708.66,0.59],[708.65,0.14],[708.64,5.07],[708.63,3.35]],[[708.68,36.55],[708.69,5.84],[708.7,3.6],[708.71,4.31],[708.72,9.02]]]
["binance-futures","BNBUSDT",1734345368651,[[709.18,7.78],[709.17,0.01],[709.15,2.19],[709.14,0.56],[709.13,2.09]],[[709.19,13.12],[709.2,5.53],[709.21,1.03],[709.22,0.58],[709.23,0.9]]]
["binance-futures","BNBUSDT",1734345410792,[[709.47,1.44],[709.45,0.72],[709.44,1.28],[709.43,0.86],[709.42,0.59]],[[709.48,19.22],[709.49,17.7],[709.5,1.32],[709.51,0.43],[709.52,7.86]]]
["binance-futures","BNBUSDT",1734345455065,[[709.85,18.93],[709.84,6.65],[709.83,5.24],[709.82,6.03],[709.81,13.37]],[[709.86,11.01],[709.9,2.95],[709.91,2.6],[709.92,2.08],[709.93,4.05]]]
["binance-futures","BNBUSDT",1734345483354,[[710.28,6.73],[710.27,1.51],[710.26,0.56],[710.25,3.3],[710.24,33.52]],[[710.29,16.8],[710.31,3.83],[710.32,5.78],[710.33,3.24],[710.34,2.57]]]
["binance-futures","BNBUSDT",1734345538735,[[709.83,8.41],[709.82,2.64],[709.81,2.09],[709.8,8.46],[709.79,10.51]],[[709.84,17.41],[709.86,0.04],[709.87,0.02],[709.88,9.47],[709.9,2.85]]]
["binance-futures","BNBUSDT",1734345581543,[[709.93,3.22],[709.92,0.23],[709.91,0.13],[709.9,1.86],[709.89,6.0]],[[709.94,16.7],[709.95,2.01],[709.96,6.37],[709.98,1.69],[709.99,0.02]]]
["binance-futures","BNBUSDT",1734345603565,[[710.17,7.49],[710.16,0.03],[710.13,4.05],[710.12,21.37],[710.11,6.13]],[[710.18,14.45],[710.2,10.58],[710.21,5.14],[710.22,2.86],[710.24,15.17]]]
["binance-futures","BNBUSDT",1734345669024,[[709.62,21.93],[709.61,1.88],[709.6,16.81],[709.59,2.1],[709.58,6.64]],[[709.63,50.7],[709.64,0.56],[709.65,0.11],[709.66,0.05],[709.67,2.3]]]
["binance-futures","BNBUSDT",1734345703897,[[709.62,24.3],[709.61,1.05],[709.6,13.03],[709.59,105.48],[709.58,2.64]],[[709.63,24.72],[709.64,13.04],[709.65,0.02],[709.66,2.0],[709.67,0.02]]]
["binance-futures","BNBUSDT",1734345774271,[[709.62,30.36],[709.61,5.43],[709.6,6.67],[709.59,0.01],[709.58,0.56]],[[709.63,13.16],[709.64,1.2],[709.65,0.02],[709.68,6.66],[709.69,0.19]]]
["binance-futures","BNBUSDT",1734345806646,[[709.03,6.11],[709.02,2.31],[709.01,2.23],[709.0,14.86],[708.96,0.07]],[[709.04,42.56],[709.05,19.01],[709.06,9.06],[709.07,5.89],[709.08,15.81]]]
["binance-futures","BNBUSDT",1734345837920,[[708.34,21.99],[708.33,1.76],[708.32,10.48],[708.31,18.41],[708.3,22.98]],[[708.35,8.32],[708.38,0.01],[708.4,6.34],[708.41,0.01],[708.42,1.83]]]
["binance-futures","BNBUSDT",1734345889270,[[708.71,29.84],[708.7,7.83],[708.69,6.61],[708.68,4.67],[708.67,30.22]],[[708.72,5.51],[708.73,0.01],[708.75,1.06],[708.76,0.02],[708.78,0.02]]]
["binance-futures","BNBUSDT",1734345919970,[[708.36,10.56],[708.34,0.56],[708.32,8.96],[708.31,0.53],[708.3,6.56]],[[708.37,8.78],[708.38,1.26],[708.39,4.21],[708.4,8.74],[708.41,0.03]]]
["binance-futures","BNBUSDT",1734345985008,[[708.83,9.58],[708.82,3.13],[708.81,6.2],[708.8,11.38],[708.79,6.2]],[[708.84,14.84],[708.86,0.56],[708.87,2.01],[708.88,4.34],[708.89,3.98]]]
["binance-futures","BNBUSDT",1734346036605,[[708.92,11.98],[708.9,3.33],[708.88,24.44],[708.87,2.84]],[[708.93,12.81],[708.94,2.02],[708.95,4.96],[708.96,5.84],[708.97,0.07]]]
["binance-futures","BNBUSDT",1734346085128,[[709.47,2.12],[709.44,5.66],[709.42,2.02],[709.4,6.83],[709.39,4.42]],[[709.48,30.56],[709.49,1.81],[709.5,2.41],[709.51,8.45],[709.52,14.88]]]
["binance-futures","BNBUSDT",1734346110909,[[709.49,8.09],[709.48,5.66],[709.46,0.56],[709.45,0.01],[709.43,1.36]],[[709.5,15.13],[709.51,6.59],[709.52,1.02],[709.53,3.05],[709.54,5.24]]]
["binance-futures","BNBUSDT",1734346141365,[[709.29,20.37],[709.28,8.48],[709.26,0.56],[709.24,9.87]],[[709.3,9.16],[709.31,3.29],[709.34,0.59],[709.36,16.14],[709.37,7.98]]]
["binance-futures","BNBUSDT",1734346219161,[[710.09,34.05],[710.08,109.18],[710.07,13.65],[710.06,26.28],[710.05,26.63]],[[710.1,0.79],[710.11,0.15],[710.13,0.28],[710.14,0.05],[710.16,2.41]]]
["binance-futures","BNBUSDT",1734346242976,[[710.08,18.6],[710.06,23.55],[710.05,85.29],[710.04,10.47],[710.03,11.69]],[[710.09,8.05],[710.1,2.08],[710.12,4.44],[710.13,2.9],[710.15,1.61]]]
["binance-futures","BNBUSDT",1734346319807,[[710.43,24.53],[710.42,6.48],[710.41,8.57],[710.4,24.43],[710.39,6.07]],[[710.44,7.48],[710.45,0.33],[710.48,6.4],[710.49,7.46],[710.5,3.61]]]
["binance-futures","BNBUSDT",1734346356403,[[710.48,15.16],[710.46,5.93],[710.45,20.15],[710.44,22.94],[710.43,11.8]],[[710.49,33.88],[710.5,2.9],[710.51,4.93],[710.52,8.37],[710.54,5.67]]]
["binance-futures","BNBUSDT",1734346380614,[[710.49,0.66],[710.48,0.51],[710.46,0.06],[710.45,6.65],[710.43,0.89]],[[710.5,61.48],[710.51,9.85],[710.52,9.36],[710.53,1.89],[710.54,1.84]]]
["binance-futures","BNBUSDT",1734346463355,[[710.52,10.85],[710.5,2.0],[710.48,11.0],[710.47,6.75],[710.46,3.4]],[[710.53,25.95],[710.54,0.02],[710.55,1.55],[710.56,9.18],[710.57,0.02]]]
["binance-futures","BNBUSDT",1734346519354,[[710.08,28.37],[710.07,5.12],[710.06,5.56],[710.05,2.08],[710.04,25.58]],[[710.09,5.73],[710.12,10.04],[710.15,1.63],[710.16,10.78],[710.17,0.02]]]
["binance-futures","BNBUSDT",1734346580418,[[710.14,18.56],[710.13,19.15],[710.12,10.64],[710.11,0.03],[710.1,6.61]],[[710.15,6.27],[710.18,1.6],[710.19,0.01],[710.2,12.1],[710.21,6.99]]]
["binance-futures","BNBUSDT",1734346608713,[[710.22,196.98],[710.2,0.02],[710.19,0.02],[710.17,1.84],[709.95,16.09]],[[710.23,33.28],[710.24,10.11],[710.26,0.57],[710.28,11.15],[710.29,10.61]]]
["binance-futures","BNBUSDT",1734346690911,[[710.38,82.73],[710.37,1.76],[710.36,10.64],[710.34,8.4],[710.33,0.02]],[[710.39,24.92],[710.4,5.65],[710.41,2.89],[710.42,24.8],[710.43,10.27]]]
["binance-futures","BNBUSDT",1734346714652,[[710.49,47.7],[710.48,35.71],[710.47,7.26],[710.46,30.9],[710.45,46.98]],[[710.5,303.57],[710.51,2.52],[710.52,0.74],[710.53,1.73],[710.54,0.03]]]
["binance-futures","BNBUSDT",1734346803774,[[710.11,24.22],[710.1,3.07],[710.09,8.02],[710.08,15.55],[710.07,2.36]],[[710.12,6.36],[710.15,0.01],[710.16,3.51],[710.18,0.56],[710.2,16.86]]]
["binance-futures","BNBUSDT",1734346831609,[[710.02,3.98],[710.0,15.8],[709.99,2.59],[709.98,4.56],[709.97,7.0]],[[710.03,7.9],[710.05,2.29],[710.06,1.9],[710.08,10.64],[710.1,2.62]]]
["binance-futures","BNBUSDT",1734346855695,[[709.69,15.99],[709.68,66.58],[709.67,5.28],[709.66,0.58],[709.65,20.37]],[[709.7,29.71],[709.71,3.87],[709.72,10.51],[709.73,0.01],[709.74,0.56]]]
["binance-futures","BNBUSDT",1734346921239,[[709.79,18.42],[709.78,3.05],[709.77,5.63],[709.76,12.8],[709.75,3.38]],[[709.8,4.43],[709.81,1.04],[709.82,1.5],[709.83,0.02],[709.85,1.99]]]
["binance-futures","BNBUSDT",1734346954709,[[709.79,19.2],[709.78,6.08],[709.77,4.02],[709.76,36.32],[709.75,32.01]],[[709.8,12.46],[709.82,0.29],[709.83,0.01],[709.84,11.15],[709.86,1.0]]]
["binance-futures","BNBUSDT",1734346990412,[[710.11,53.65],[710.1,9.43],[710.09,4.76],[710.08,16.91],[710.07,18.88]],[[710.12,2.11],[710.14,0.03],[710.15,0.02],[710.18,0.56],[710.19,4.33]]]
["binance-futures","BNBUSDT",1734347045548,[[710.31,4.8],[710.3,86.39],[710.29,3.28],[710.28,12.46],[710.27,1.98]],[[710.32,8.34],[710.36,1.69],[710.37,2.69],[710.38,8.54],[710.42,0.59]]]
["binance-futures","BNBUSDT",1734347124134,[[709.77,30.71],[709.76,22.57],[709.75,6.25],[709.74,1.01],[709.73,39.14]],[[709.78,0.25],[709.79,0.16],[709.8,0.03],[709.82,0.1],[709.84,0.02]]]
["binance-futures","BNBUSDT",1734347146347,[[709.6,23.35],[709.59,3.01],[709.58,16.44],[709.57,61.15],[709.56,13.87]],[[709.61,0.69],[709.63,0.02],[709.65,0.01],[709.66,0.02],[709.72,11.77]]]
["binance-futures","BNBUSDT",1734347204098,[[709.58,14.57],[709.56,6.27],[709.55,33.1],[709.54,10.19],[709.53,14.91]],[[709.59,6.63],[709.6,5.83],[709.61,0.14],[709.62,0.66],[709.63,0.11]]]
["binance-futures","BNBUSDT",1734347243856,[[709.56,14.72],[709.55,28.05],[709.54,1.12],[709.52,4.04],[709.5,3.89]],[[709.57,8.06],[709.6,0.01],[709.62,1.66],[709.63,1.54],[709.64,6.89]]]
["binance-futures","BNBUSDT",1734347267684,[[709.68,26.36],[709.67,3.27],[709.66,1.64],[709.64,11.18],[709.63,7.62]],[[709.69,2.97],[709.71,2.95],[709.72,6.07],[709.73,0.45],[709.74,0.58]]]
["binance-futures","BNBUSDT",1734347343374,[[710.35,2.18],[710.34,6.02],[710.33,0.03],[710.32,8.12],[710.3,4.32]],[[710.36,22.99],[710.37,2.72],[710.38,7.49],[710.39,7.61],[710.4,14.44]]]
["binance-futures","BNBUSDT",1734347374422,[[710.12,12.47],[710.1,6.3],[710.09,5.63],[710.08,35.29],[710.07,18.41]],[[710.13,3.78],[710.15,0.17],[710.16,0.01],[710.17,0.01],[710.18,7.38]]]
["binance-futures","BNBUSDT",1734347450704,[[710.03,9.24],[710.02,2.68],[710.0,13.04],[709.99,4.97],[568.03,0.11]],[[710.04,3.98],[710.05,0.02],[710.06,0.01],[710.07,0.05],[710.08,5.96]]]
["binance-futures","BNBUSDT",1734347474848,[[710.33,47.69],[710.32,27.78],[710.31,10.45],[710.3,46.52],[710.29,17.58]],[[710.34,6.64],[710.35,0.04],[710.38,0.02],[710.39,0.05],[710.4,1.02]]]
["binance-futures","BNBUSDT",1734347508175,[[710.68,19.51],[710.67,1.94],[710.66,0.56],[710.65,7.08],[710.64,13.25]],[[710.69,9.32],[710.7,0.03],[710.71,0.02],[710.72,0.01],[710.73,0.04]]]
["binance-futures","BNBUSDT",1734347579470,[[709.95,19.84],[709.94,3.06],[709.93,2.37],[709.92,11.54],[709.91,5.4]],[[709.96,3.4],[709.97,7.43],[709.98,0.31],[710.0,0.03],[710.01,0.01]]]
["binance-futures","BNBUSDT",1734347606425,[[709.72,13.7],[709.7,0.57],[709.69,0.02],[709.68,5.77],[709.67,7.08]],[[709.73,9.8],[709.75,6.2],[709.76,6.92],[709.77,0.63],[709.79,8.17]]]
["binance-futures","BNBUSDT",1734347649051,[[709.39,4.58],[709.38,1.59],[709.37,4.03],[709.36,11.99],[709.35,6.41]],[[709.4,0.48],[709.41,0.91],[709.43,0.02],[709.44,1.44],[709.45,1.65]]]
["binance-futures","BNBUSDT",1734347715546,[[709.51,2.49],[709.5,0.56],[709.48,5.41],[709.46,2.12],[709.45,5.01]],[[709.52,11.42],[709.53,2.35],[709.54,1.23],[709.55,0.1],[709.56,7.18]]]
["binance-futures","BNBUSDT",1734347785709,[[709.77,4.71],[709.76,5.41],[709.75,5.68],[709.74,0.57],[709.71,4.58]],[[709.78,6.98],[709.79,0.03],[709.8,5.46],[709.81,20.2],[709.82,107.68]]]
["binance-futures","BNBUSDT",1734347818941,[[709.8,5.5],[709.79,1.74],[709.77,0.01],[709.76,5.14],[709.74,0.57]],[[709.81,17.07],[709.82,0.66],[709.84,5.14],[709.85,15.92],[709.86,32.41]]]
["binance-futures","BNBUSDT",1734347879756,[[709.68,20.1],[709.66,1.52],[709.65,0.11],[709.64,5.14],[709.63,9.61]],[[709.69,3.93],[709.7,4.33],[709.72,5.14],[709.73,0.15],[709.74,2.64]]]
["binance-futures","BNBUSDT",1734347911411,[[710.47,0.61],[710.42,0.87],[710.41,2.54],[710.4,8.74],[710.39,0.37]],[[710.48,38.35],[710.49,7.84],[710.5,21.7],[710.51,0.03],[710.52,0.29]]]
["binance-futures","BNBUSDT",1734347945076,[[710.14,8.96],[710.13,2.52],[710.12,5.16],[710.11,0.02],[710.1,3.81]],[[710.15,5.55],[710.16,5.13],[710.18,1.18],[710.19,0.01],[710.2,8.89]]]
["binance-futures","BNBUSDT",1734348017187,[[710.25,2.2],[710.22,0.56],[710.16,22.32],[710.14,2.81],[710.13,15.7]],[[710.26,12.78],[710.27,10.05],[710.28,5.15],[710.29,56.31],[710.3,8.13]]]
["binance-futures","BNBUSDT",1734348039283,[[710.4,3.59],[710.39,1.06],[710.38,0.56],[710.37,0.01],[710.36,4.87]],[[710.41,14.1],[710.42,1.0],[710.43,1.58],[710.44,4.89],[710.45,2.55]]]
["binance-futures","BNBUSDT",1734348114170,[[710.71,3.39],[710.69,0.01],[710.68,5.91],[710.65,1.53],[710.64,12.45]],[[710.72,15.03],[710.73,5.92],[710.74,2.37],[710.75,29.4],[710.76,15.77]]]
["binance-futures","BNBUSDT",1734348136852,[[710.94,19.97],[710.93,5.66],[710.92,9.12],[710.91,0.01],[710.9,8.99]],[[710.95,4.23],[710.96,0.04],[710.97,0.88],[710.98,2.5],[710.99,0.63]]]
["binance-futures","BNBUSDT",1734348188450,[[711.31,16.63],[711.3,2.53],[711.29,6.83],[711.28,6.35],[711.27,5.54]],[[711.32,1.43],[711.33,0.22],[711.34,0.28],[711.35,0.59],[711.36,0.29]]]
["binance-futures","BNBUSDT",1734348245540,[[710.89,2.44],[710.86,3.04],[710.85,4.57],[710.82,9.8],[710.81,1.27]],[[710.9,10.15],[710.91,1.18],[710.92,7.68],[710.93,0.01],[710.94,1.01]]]
["binance-futures","BNBUSDT",1734348271347,[[711.08,1.04],[711.07,1.05],[711.05,0.01],[711.02,2.4],[711.01,3.68]],[[711.09,18.22],[711.1,7.08],[711.11,4.16],[711.12,5.93],[711.13,0.01]]]
["binance-futures","BNBUSDT",1734348337387,[[710.99,5.14],[710.98,2.07],[710.97,1.25],[710.96,0.04],[710.95,0.1]],[[711.0,37.8],[711.01,10.16],[711.02,4.3],[711.03,2.08],[711.04,14.71]]]
["binance-futures","BNBUSDT",1734348384614,[[710.75,9.73],[710.74,2.64],[710.73,2.22],[710.72,14.67],[710.71,6.1]],[[710.76,3.3],[710.77,2.08],[710.79,0.01],[710.81,2.08],[710.83,5.44]]]
["binance-futures","BNBUSDT",1734348458253,[[710.32,7.91],[710.31,3.47],[710.3,2.62],[710.28,2.35],[710.25,5.89]],[[710.33,13.15],[710.34,0.56],[710.36,0.01],[710.37,21.78],[710.38,11.1]]]
["binance-futures","BNBUSDT",1734348482760,[[710.48,35.48],[710.47,4.76],[710.46,4.95],[710.45,2.65],[710.44,8.17]],[[710.49,4.55],[710.5,0.02],[710.51,0.01],[710.52,0.26],[710.54,0.57]]]
["binance-futures","BNBUSDT",1734348555401,[[710.25,1.17],[710.23,0.01],[710.22,0.58],[710.21,1.46],[710.2,4.8]],[[710.26,16.76],[710.28,0.04],[710.3,4.56],[710.32,1.65],[710.39,10.56]]]
["binance-futures","BNBUSDT",1734348587453,[[709.86,4.2],[709.84,5.06],[709.83,6.2],[709.82,9.43],[709.81,8.57]],[[709.87,16.44],[709.88,6.0],[709.9,5.17],[709.91,4.11],[709.92,4.33]]]
["binance-futures","BNBUSDT",1734348608519,[[709.87,16.47],[709.86,3.25],[709.85,19.4],[709.84,119.11],[709.83,3.39]],[[709.88,0.28],[709.92,4.31],[709.94,0.56],[709.96,4.31],[709.97,1.62]]]
["binance-futures","BNBUSDT",1734348679074,[[710.09,2.19],[710.07,0.02],[710.06,0.57],[710.05,0.02],[710.04,0.88]],[[710.1,14.46],[710.11,6.26],[710.12,8.0],[710.13,1.72],[710.14,2.64]]]
["binance-futures","BNBUSDT",1734348701411,[[710.04,2.63],[710.03,0.19],[710.02,1.59],[710.01,0.45],[710.0,0.01]],[[710.05,15.04],[710.08,5.84],[710.09,2.08],[710.1,3.11],[710.11,1.04]]]
["binance-futures","BNBUSDT",1734348767219,[[710.99,23.77],[710.98,0.57],[710.97,18.28],[710.96,121.5],[710.95,1.03]],[[711.0,13.04],[711.03,0.02],[711.05,0.16],[711.06,0.57],[711.07,0.6]]]
["binance-futures","BNBUSDT",1734348795131,[[710.46,15.1],[710.45,13.65],[710.44,10.22],[710.43,2.09],[710.42,21.58]],[[710.47,2.09],[710.5,0.07],[710.51,0.45],[710.52,0.02],[710.54,3.05]]]
["binance-futures","BNBUSDT",1734348836557,[[710.0,10.14],[709.98,1.21],[709.97,0.01],[709.96,0.31],[709.94,3.39]],[[710.01,10.76],[710.02,1.69],[710.03,4.82],[710.04,9.02],[710.05,2.81]]]
["binance-futures","BNBUSDT",1734348874089,[[710.33,0.19],[710.32,3.49],[710.29,0.02],[710.27,2.77],[710.25,1.63]],[[710.34,16.48],[710.35,16.33],[710.36,6.08],[710.37,2.28],[710.38,0.82]]]
["binance-futures","BNBUSDT",1734348904940,[[710.68,5.81],[710.67,20.32],[710.66,13.4],[710.65,6.44],[710.64,12.71]],[[710.69,4.14],[710.71,0.14],[710.72,13.51],[710.73,1.67],[710.74,0.75]]]
["binance-futures","BNBUSDT",1734348953808,[[710.75,12.77],[710.74,1.49],[710.73,2.69],[710.72,4.71],[710.71,30.36]],[[710.76,0.05],[710.78,3.26],[710.79,0.01],[710.8,6.78],[710.82,0.56]]]
["binance-futures","BNBUSDT",1734348988676,[[710.31,6.06],[710.29,0.05],[710.28,4.46],[710.27,1.64],[710.25,3.15]],[[710.32,5.67],[710.33,0.01],[710.34,0.56],[710.35,0.47],[710.36,11.38]]]
["binance-futures","BNBUSDT",1734349050333,[[710.26,4.09],[710.23,0.04],[710.21,1.25],[710.2,3.65],[710.19,1.69]],[[710.27,18.96],[710.28,4.91],[710.29,0.6],[710.3,2.58],[710.31,10.97]]]
["binance-futures","BNBUSDT",1734349072038,[[710.12,10.44],[710.1,11.03],[710.09,3.65],[710.08,24.22],[710.07,41.12]],[[710.13,0.21],[710.15,0.01],[710.16,8.93],[710.18,4.0],[710.2,13.19]]]
["binance-futures","BNBUSDT",1734349106586,[[709.82,18.99],[709.8,0.95],[709.79,0.12],[709.78,2.14],[709.77,0.12]],[[709.83,34.37],[709.84,9.39],[709.85,1.18],[709.86,9.0],[709.87,4.1]]]
["binance-futures","BNBUSDT",1734349165961,[[710.21,3.53],[710.19,5.14],[710.17,0.01],[710.16,1.65],[710.15,2.53]],[[710.22,35.49],[710.23,11.6],[710.24,9.76],[710.25,8.3],[710.26,7.65]]]
["binance-futures","BNBUSDT",1734349187016,[[709.63,1.94],[709.62,10.23],[709.57,6.0],[709.56,8.44],[709.55,0.32]],[[709.65,90.25],[709.66,13.68],[709.67,9.42],[709.68,17.75],[709.69,12.73]]]
["binance-futures","BNBUSDT",1734349228214,[[709.13,14.24],[709.12,10.23],[709.1,3.64],[709.09,13.97],[709.08,19.58]],[[709.14,24.14],[709.15,17.31],[709.16,7.98],[709.17,30.87],[709.18,3.23]]]
["binance-futures","BNBUSDT",1734349276618,[[709.4,12.58],[709.39,9.68],[709.37,30.47],[709.36,16.87],[709.35,7.92]],[[709.41,1.41],[709.42,0.78],[709.43,0.04],[709.49,8.53],[709.5,4.02]]]
["binance-futures","BNBUSDT",1734349345581,[[708.88,18.66],[708.87,0.25],[708.86,0.76],[708.85,0.23],[708.84,6.76]],[[708.89,7.69],[708.9,3.83],[708.91,0.04],[708.92,6.74],[708.93,1.67]]]
["binance-futures","BNBUSDT",1734349367890,[[708.91,10.79],[708.9,1.04],[708.88,0.01],[708.87,0.25],[708.86,0.78]],[[708.92,33.0],[708.93,2.56],[708.94,22.34],[708.95,142.39],[708.96,4.83]]]
["binance-futures","BNBUSDT",1734349415279,[[708.51,9.47],[708.5,144.5],[708.49,2.34],[708.48,0.14],[708.47,4.91]],[[708.52,15.77],[708.53,2.61],[708.54,5.39],[708.56,8.14],[708.57,3.56]]]
["binance-futures","BNBUSDT",1734349461245,[[708.17,7.84],[708.16,9.45],[708.12,9.45],[708.1,0.03],[708.09,0.02]],[[708.18,17.36],[708.19,7.09],[708.2,23.24],[708.21,2.11],[708.22,14.96]]]
["binance-futures","BNBUSDT",1734349481935,[[708.28,11.55],[708.27,4.85],[708.26,9.61],[708.24,18.85],[708.21,8.52]],[[708.29,5.98],[708.3,1.97],[708.31,4.06],[708.32,8.53],[708.33,0.44]]]
["binance-futures","BNBUSDT",1734349540032,[[708.53,4.68],[708.52,7.31],[708.5,0.7],[708.49,0.48],[708.47,3.51]],[[708.54,0.05],[708.55,2.61],[708.56,1.29],[708.58,0.58],[708.59,0.85]]]
["binance-futures","BNBUSDT",1734349571907,[[708.15,17.0],[708.13,0.84],[708.12,3.21],[708.11,0.01],[708.1,0.01]],[[708.16,28.55],[708.17,2.62],[708.18,0.57],[708.19,1.84],[708.2,11.98]]]
["binance-futures","BNBUSDT",1734349635642,[[708.15,28.66],[708.14,6.12],[708.13,5.73],[708.12,11.01],[708.11,1.86]],[[708.16,7.24],[708.18,0.02],[708.19,0.38],[708.2,0.92],[708.21,0.05]]]
["binance-futures","BNBUSDT",1734349664045,[[707.57,5.25],[707.55,3.6],[707.53,0.38],[707.52,8.35],[707.51,0.38]],[[707.58,3.46],[707.6,8.36],[707.61,4.14],[707.62,6.16],[707.63,2.72]]]
["binance-futures","BNBUSDT",1734349693692,[[707.4,10.43],[707.39,11.65],[707.38,0.64],[707.37,1.11],[707.34,1.74]],[[707.41,16.79],[707.42,10.73],[707.43,11.15],[707.44,10.17],[707.45,41.03]]]
["binance-futures","BNBUSDT",1734349743134,[[708.36,2.17],[708.35,0.01],[708.32,4.63],[708.3,12.82],[708.29,3.21]],[[708.37,21.45],[708.38,1.04],[708.39,6.79],[708.4,16.61],[708.41,6.63]]]
["binance-futures","BNBUSDT",1734349770892,[[708.24,27.9],[708.23,0.04],[708.22,0.56],[708.2,0.02],[708.19,3.82]],[[708.25,4.33],[708.26,0.48],[708.27,0.48],[708.28,138.39],[708.29,0.48]]]
["binance-futures","BNBUSDT",1734349810608,[[707.45,4.68],[707.44,7.1],[707.4,0.76],[707.39,0.09],[707.38,2.37]],[[707.46,16.24],[707.47,3.43],[707.48,1.15],[707.49,0.02],[707.5,2.19]]]
["binance-futures","BNBUSDT",1734349856374,[[707.77,3.5],[707.76,6.39],[707.75,0.01],[707.73,0.13]],[[707.78,14.19],[707.79,5.39],[707.8,6.42],[707.81,0.48],[707.82,2.21]]]
["binance-futures","BNBUSDT",1734349915277,[[707.42,2.16],[707.4,0.01],[707.38,2.75],[707.36,0.83]],[[707.43,11.79],[707.44,5.48],[707.45,0.13],[707.46,2.63],[707.47,0.55]]]
["binance-futures","BNBUSDT",1734349934094,[[707.62,8.88],[707.61,2.07],[707.6,6.12],[707.58,7.23],[707.57,0.02]],[[707.63,1.72],[707.64,0.01],[707.66,0.56],[707.67,0.01],[707.68,1.55]]]
["binance-futures","BNBUSDT",1734349994247,[[706.27,3.37],[706.25,2.31],[706.23,13.02],[706.22,6.55],[706.21,6.03]],[[706.28,13.41],[706.3,11.67],[706.32,15.04],[706.33,0.01],[706.35,19.1]]]
["binance-futures","BNBUSDT",1734350019415,[[706.04,18.61],[706.03,7.78],[706.02,2.45],[706.01,288.08],[706.0,2768.76]],[[706.05,20.33],[706.06,0.57],[706.07,3.41],[706.08,0.96],[706.09,7.41]]]
["binance-futures","BNBUSDT",1734350039159,[[705.7,14.33],[705.69,8.94],[705.68,14.34],[705.67,75.89],[705.66,500.76]],[[705.71,5.68],[705.72,5.13],[705.73,9.76],[705.75,9.45],[705.76,9.94]]]
["binance-futures","BNBUSDT",1734350108293,[[705.86,17.79],[705.85,5.99],[705.84,12.42],[705.82,5.99],[705.81,12.59]],[[705.87,10.41],[705.88,1.28],[705.89,3.45],[705.9,0.59],[705.91,1.82]]]
["binance-futures","BNBUSDT",1734350123952,[[705.8,10.35],[705.74,0.59],[705.72,31.9],[705.71,8.89],[705.7,10.89]],[[705.81,29.15],[705.82,6.84],[705.83,3.3],[705.84,12.42],[705.85,0.02]]]
["binance-futures","BNBUSDT",1734350185760,[[704.87,20.07],[704.86,4.77],[704.84,17.42],[704.83,19.05]],[[704.88,8.86],[704.9,6.22],[704.91,0.02],[704.92,1.67],[704.93,7.0]]]
["binance-futures","BNBUSDT",1734350204944,[[704.89,27.44],[704.88,12.42],[704.86,5.58],[704.85,40.3],[704.84,24.18]],[[704.9,0.31],[704.92,1.68],[704.93,2.1],[704.94,0.59],[704.95,1.29]]]
["binance-futures","BNBUSDT",1734350239244,[[705.07,1.43],[705.06,1.06],[705.04,0.05],[705.03,0.01],[705.01,3.0]],[[705.08,23.32],[705.1,1.11],[705.11,4.6],[705.12,12.42],[705.13,2.28]]]
["binance-futures","BNBUSDT",1734350291767,[[704.76,35.89],[704.75,0.01],[704.74,12.41],[704.73,11.61],[704.72,25.79]],[[704.77,21.39],[704.78,0.03],[704.79,5.76],[704.8,24.48],[704.81,13.21]]]
["binance-futures","BNBUSDT",1734350310998,[[704.61,6.8],[704.6,2.35],[704.58,0.02],[704.56,10.64],[704.55,6.01]],[[704.62,17.5],[704.63,4.8],[704.64,17.22],[704.65,5.12],[704.66,10.3]]]
["binance-futures","BNBUSDT",1734350364449,[[706.1,25.03],[706.09,10.32],[706.08,18.17],[706.07,9.15],[706.06,35.4]],[[706.11,5.0],[706.12,11.18],[706.13,4.1],[706.14,1.54],[706.15,0.05]]]
["binance-futures","BNBUSDT",1734350396400,[[705.67,6.26],[705.64,0.03],[705.63,0.03],[705.6,8.97],[705.59,4.64]],[[705.68,36.37],[705.69,5.67],[705.7,6.6],[705.71,8.37],[705.72,14.75]]]
["binance-futures","BNBUSDT",1734350451863,[[705.54,5.27],[705.53,10.85],[705.52,6.02],[705.5,0.03],[705.49,13.93]],[[705.55,23.59],[705.56,14.69],[705.57,5.29],[705.58,0.57],[705.59,7.09]]]
["binance-futures","BNBUSDT",1734350477004,[[706.48,4.8],[706.44,9.62],[706.43,1.84],[706.39,7.59]],[[706.49,16.67],[706.5,4.11],[706.51,3.1],[706.52,5.46],[706.53,0.11]]]
["binance-futures","BNBUSDT",1734350494417,[[706.15,16.07],[706.14,0.59],[706.13,0.7],[706.12,12.8],[706.11,14.65]],[[706.16,0.71],[706.17,1.15],[706.22,0.57],[706.23,0.69],[706.24,7.85]]]
["binance-futures","BNBUSDT",1734350549394,[[705.98,11.27],[705.97,2.58],[705.96,4.68],[705.95,1.73],[705.92,5.29]],[[705.99,0.18],[706.0,4.45],[706.02,0.87],[706.03,4.0],[706.05,3.36]]]
["binance-futures","BNBUSDT",1734350576415,[[706.42,13.78],[706.41,2.84],[706.4,5.74],[706.39,1.85],[706.38,8.61]],[[706.43,14.23],[706.44,1.79],[706.45,2.12],[706.47,1.89],[706.5,1.58]]]
["binance-futures","BNBUSDT",1734350642394,[[705.76,21.06],[705.75,10.95],[705.74,6.31],[705.73,8.64],[705.72,18.58]],[[705.77,2.15],[705.79,1.98],[705.8,4.91],[705.82,0.57],[705.83,0.62]]]
["binance-futures","BNBUSDT",1734350659893,[[706.67,14.0],[706.66,2.13],[706.65,2.46],[706.64,20.36],[706.63,3.37]],[[706.68,3.52],[706.7,0.03],[706.71,0.02],[706.76,3.65],[706.79,1.49]]]
["binance-futures","BNBUSDT",1734350714691,[[707.38,23.73],[707.37,11.79],[707.36,4.65],[707.35,1.37],[707.34,9.27]],[[707.39,8.65],[707.4,0.23],[707.41,1.85],[707.42,2.1],[707.43,0.22]]]
["binance-futures","BNBUSDT",1734350733445,[[707.89,7.24],[707.88,4.65],[707.87,1.56],[707.86,0.57],[707.85,4.18]],[[707.9,8.4],[707.91,0.1],[707.92,0.37],[707.93,4.45],[707.94,7.18]]]
["binance-futures","BNBUSDT",1734350780934,[[706.56,0.39],[706.52,2.85],[706.51,2.01],[706.5,4.58],[706.48,4.95]],[[706.57,23.86],[706.58,0.57],[706.59,1.83],[706.6,5.17],[706.61,1.6]]]
["binance-futures","BNBUSDT",1734350815545,[[706.4,25.27],[706.39,1.81],[706.38,10.69],[706.36,4.69],[706.35,3.24]],[[706.41,5.46],[706.44,2.35],[706.5,6.51],[706.52,0.65],[706.54,3.13]]]
["binance-futures","BNBUSDT",1734350834266,[[707.52,1.2],[707.5,2.02],[707.47,0.02]],[[707.53,19.35],[707.54,3.74],[707.55,10.2],[707.56,7.83],[707.57,5.82]]]
["binance-futures","BNBUSDT",1734350891807,[[707.52,18.66],[707.51,2.15],[707.5,9.74],[707.49,0.14],[707.48,38.44]],[[707.53,4.59],[707.59,0.14],[707.6,0.02],[707.62,1.05],[707.65,5.85]]]
["binance-futures","BNBUSDT",1734350920363,[[707.5,1.69],[707.48,4.17],[707.47,0.77],[707.46,2.91],[707.45,0.01]],[[707.51,16.79],[707.52,8.16],[707.53,4.2],[707.54,0.57],[707.55,4.82]]]
["binance-futures","BNBUSDT",1734350990316,[[707.87,7.14],[707.86,0.01],[707.84,4.17],[707.82,4.92],[707.81,0.03]],[[707.88,21.08],[707.89,1.9],[707.9,1.07],[707.91,3.99],[707.92,10.84]]]
["binance-futures","BNBUSDT",1734351011009,[[707.83,19.53],[707.82,10.78],[707.81,6.85],[707.8,16.47],[707.79,9.5]],[[707.84,6.78],[707.85,3.26],[707.86,1.06],[707.88,3.18],[707.89,0.46]]]
["binance-futures","BNBUSDT",1734351037795,[[707.88,46.32],[707.87,3.19],[707.86,1.87],[707.85,7.95],[707.84,13.46]],[[707.89,1.07],[707.94,1.58],[707.95,4.22],[707.96,2.08],[707.99,0.01]]]
["binance-futures","BNBUSDT",1734351101178,[[707.44,8.02],[707.43,0.14],[707.42,0.57],[707.41,1.03],[707.4,8.54]],[[707.45,13.4],[707.46,0.59],[707.47,1.53],[707.48,4.87],[707.49,0.03]]]
["binance-futures","BNBUSDT",1734351122342,[[706.87,0.14],[706.86,1.48],[706.85,0.02],[706.84,0.06],[706.82,1.49]],[[706.88,31.86],[706.89,25.16],[706.9,5.06],[706.91,2.76],[706.92,13.35]]]
["binance-futures","BNBUSDT",1734351166232,[[707.27,100.09],[707.26,0.58],[707.25,1.1],[707.23,2.55],[707.22,0.58]],[[707.28,2.23],[707.29,1.37],[707.32,6.59],[707.36,9.44],[707.4,4.88]]]
["binance-futures","BNBUSDT",1734351216060,[[707.24,18.03],[707.23,3.85],[707.22,6.19],[707.21,2.08],[707.2,27.94]],[[707.25,2.22],[707.27,1.44],[707.28,1.02],[707.3,0.75],[707.31,0.8]]]
["binance-futures","BNBUSDT",1734351283288,[[707.09,10.59],[707.08,13.37],[707.07,9.81],[707.06,14.92],[707.05,6.97]],[[707.1,0.03],[707.12,0.03],[707.13,0.01],[707.14,0.6],[707.15,0.11]]]
["binance-futures","BNBUSDT",1734351315240,[[707.3,2.77],[707.29,0.02],[707.28,7.76],[707.27,0.01],[707.26,9.52]],[[707.31,16.85],[707.32,7.63],[707.33,2.08],[707.34,0.85],[707.35,3.84]]]
["binance-futures","BNBUSDT",1734351366507,[[708.1,9.13],[708.08,7.24],[708.07,6.09],[708.06,8.12],[708.05,15.92]],[[708.11,93.45],[708.12,1.22],[708.13,0.95],[708.14,2.04],[708.15,1.86]]]
["binance-futures","BNBUSDT",1734351401092,[[707.74,18.13],[707.73,19.58],[707.72,11.08],[707.7,113.6],[707.69,15.77]],[[707.75,9.51],[707.78,0.01],[707.8,8.08],[707.81,0.01],[707.84,10.38]]]
["binance-futures","BNBUSDT",1734351431152,[[707.16,13.16],[707.15,0.09],[707.14,6.59],[707.13,4.87],[707.12,38.44]],[[707.17,16.68],[707.19,16.47],[707.2,83.49],[707.21,1.11],[707.22,0.57]]]
["binance-futures","BNBUSDT",1734351492280,[[706.18,1.84],[706.17,1.03],[706.12,7.54],[706.11,18.79],[706.1,11.2]],[[706.19,24.46],[706.2,15.63],[706.21,5.94],[706.22,0.58],[706.23,18.67]]]
["binance-futures","BNBUSDT",1734351522220,[[706.52,3.53],[706.5,3.97],[706.46,16.73],[706.44,110.12]],[[706.53,12.95],[706.54,5.66],[706.55,5.23],[706.56,10.21],[706.57,3.21]]]
["binance-futures","BNBUSDT",1734351585269,[[706.12,14.77],[706.11,0.14],[706.1,0.57],[706.08,2.0],[706.07,0.01]],[[706.13,8.16],[706.15,21.52],[706.16,7.88],[706.17,114.16],[706.19,2.2]]]
["binance-futures","BNBUSDT",1734351607710,[[706.0,116.58],[705.99,1.08],[705.98,0.97],[705.97,4.05],[705.96,2.44]],[[706.01,20.23],[706.03,3.85],[706.04,11.92],[706.05,61.89],[706.09,1.96]]]
["binance-futures","BNBUSDT",1734351652809,[[706.46,30.38],[706.45,8.48],[706.44,8.47],[706.43,6.81],[706.42,8.95]],[[706.47,6.14],[706.48,1.01],[706.49,1.69],[706.5,0.02],[706.52,10.27]]]
["binance-futures","BNBUSDT",1734351702405,[[707.0,20.4],[706.99,2.26],[706.98,1.71],[706.97,2.83],[706.96,16.44]],[[707.01,23.25],[707.02,7.07],[707.05,1.11],[707.06,1.07],[707.07,85.36]]]
["binance-futures","BNBUSDT",1734351725025,[[706.78,7.82],[706.76,1.02],[706.75,13.82],[706.74,10.89],[706.69,15.44]],[[706.79,31.56],[706.8,10.56],[706.81,3.17],[706.82,0.96],[706.9,31.43]]]
["binance-futures","BNBUSDT",1734351778990,[[707.19,14.41],[707.18,7.06],[707.17,3.76],[707.16,22.75],[707.15,5.68]],[[707.2,3.06],[707.21,0.53],[707.22,0.01],[707.23,0.71],[707.24,5.34]]]
["binance-futures","BNBUSDT",1734351822608,[[706.8,27.15],[706.79,3.44],[706.78,7.24],[706.76,22.44],[706.75,3.03]],[[706.81,1.53],[706.82,0.03],[706.85,0.65],[706.93,4.82],[706.97,21.78]]]
["binance-futures","BNBUSDT",1734351897384,[[706.98,30.49],[706.97,1.21],[706.96,6.97],[706.95,10.43],[706.94,27.29]],[[706.99,31.81],[707.0,1.1],[707.01,0.14],[707.02,6.49],[707.03,0.01]]]
["binance-futures","BNBUSDT",1734351919060,[[706.64,16.44],[706.63,2.73],[706.62,7.51],[706.6,21.14]],[[706.65,5.51],[706.66,2.44],[706.67,2.16],[706.68,4.57],[706.69,0.02]]]
["binance-futures","BNBUSDT",1734351974494,[[706.24,4.34],[706.23,0.01],[706.22,0.14],[706.21,0.17],[706.2,10.12]],[[706.25,10.43],[706.26,0.57],[706.27,12.38],[706.28,5.28],[706.29,26.14]]]
["binance-futures","BNBUSDT",1734352007111,[[705.75,4.8],[705.72,1.99],[705.7,0.58],[705.69,7.2],[705.68,6.96]],[[705.76,14.49],[705.78,1.66],[705.79,1.93],[705.8,12.85],[705.81,3.88]]]
["binance-futures","BNBUSDT",1734352027724,[[705.76,14.9],[705.75,2.51],[705.74,2.38],[705.73,3.6],[705.72,16.07]],[[705.77,4.18],[705.78,0.38],[705.79,0.02],[705.8,2.02],[705.81,0.03]]]
["binance-futures","BNBUSDT",1734352116014,[[706.08,15.4],[706.06,0.93],[706.05,0.04],[706.04,1.09],[706.03,2.21]],[[706.09,11.31],[706.1,4.24],[706.12,4.49],[706.13,1.4],[706.15,0.59]]]
["binance-futures","BNBUSDT",1734352131647,[[706.17,12.38],[706.16,4.31],[706.15,1.09],[706.14,2.33],[706.13,1.97]],[[706.18,0.08],[706.19,1.96],[706.2,4.31],[706.21,3.3],[706.22,1.05]]]
["binance-futures","BNBUSDT",1734352204695,[[706.33,1.54],[706.31,0.02],[706.3,7.65],[706.28,15.28]],[[706.34,42.92],[706.35,6.16],[706.36,6.07],[706.37,7.89],[706.38,2.65]]]
["binance-futures","BNBUSDT",1734352231820,[[706.3,11.58],[706.29,7.41],[706.28,4.66],[706.27,0.01],[706.26,16.68]],[[706.31,6.94],[706.32,8.65],[706.33,0.65],[706.36,4.32],[706.37,1.09]]]
["binance-futures","BNBUSDT",1734352272736,[[706.85,13.52],[706.84,5.35],[706.83,0.01],[706.82,2.15],[706.81,4.0]],[[706.86,5.09],[706.87,0.02],[706.88,1.07],[706.9,7.37],[706.91,0.01]]]
["binance-futures","BNBUSDT",1734352316361,[[707.37,48.82],[707.36,4.8],[707.35,4.68],[707.34,0.6],[707.33,7.09]],[[707.38,3.82],[707.39,1.91],[707.4,0.23],[707.42,2.5],[707.44,0.51]]]
["binance-futures","BNBUSDT",1734352343098,[[707.37,13.9],[707.36,1.42],[707.35,3.27],[707.33,4.45],[707.32,5.49]],[[707.38,6.62],[707.39,1.84],[707.4,4.77],[707.41,0.58],[707.42,0.64]]]
["binance-futures","BNBUSDT",1734352395674,[[707.8,1.64],[707.79,0.01],[707.78,1.19],[707.76,4.87],[707.75,2.2]],[[707.81,11.06],[707.82,5.57],[707.83,1.11],[707.84,1.62],[707.85,10.21]]]
["binance-futures","BNBUSDT",1734352436468,[[707.69,2.51],[707.68,1.56],[707.66,0.59],[707.63,0.02]],[[707.7,24.76],[707.71,3.03],[707.72,10.54],[707.73,6.44],[707.74,3.08]]]
["binance-futures","BNBUSDT",1734352499743,[[707.37,2.77],[707.36,4.25],[707.34,0.57],[707.33,1.17],[707.32,4.25]],[[707.38,13.57],[707.39,6.72],[707.4,4.26],[707.41,0.45],[707.42,3.17]]]
["binance-futures","BNBUSDT",1734352521100,[[707.32,10.87],[707.31,0.02],[707.3,0.61],[707.29,1.72],[707.28,11.48]],[[707.33,4.77],[707.35,0.01],[707.38,0.57],[707.39,2.21],[707.4,5.96]]]
["binance-futures","BNBUSDT",1734352553796,[[707.66,16.41],[707.64,5.77],[707.63,6.14],[707.62,9.67],[707.61,4.1]],[[707.67,0.47],[707.69,0.15],[707.7,0.05],[707.71,0.13],[707.72,4.78]]]
["binance-futures","BNBUSDT",1734352615740,[[707.72,44.18],[707.71,3.33],[707.7,6.62],[707.69,7.1],[707.68,19.31]],[[707.73,1.19],[707.74,0.14],[707.75,0.01],[707.77,0.14],[707.78,0.43]]]
["binance-futures","BNBUSDT",1734352641733,[[708.15,101.15],[708.09,0.03],[708.08,7.6],[708.07,0.9],[708.05,0.04]],[[708.16,19.95],[708.17,1.79],[708.18,7.69],[708.19,4.76],[708.2,5.65]]]
["binance-futures","BNBUSDT",1734352673009,[[708.28,35.25],[708.26,1.39],[708.25,0.04],[708.24,0.02],[707.7,26.37]],[[708.29,12.85],[708.3,0.43],[708.31,0.28],[708.32,2.71],[708.33,0.14]]]
["binance-futures","BNBUSDT",1734352719555,[[708.55,19.72],[708.54,0.6],[708.51,8.14],[708.5,0.6],[708.49,5.08]],[[708.56,11.33],[708.57,0.05],[708.58,2.4],[708.59,2.26],[708.6,5.5]]]
["binance-futures","BNBUSDT",1734352788475,[[710.07,38.16],[710.06,5.72],[710.05,13.8],[710.04,7.46],[710.03,13.54]],[[710.08,3.85],[710.11,0.19],[710.12,6.03],[710.13,1.96],[710.14,9.9]]]
["binance-futures","BNBUSDT",1734352807865,[[710.08,2.06],[710.06,0.01],[710.04,0.01],[710.03,0.25],[710.02,0.57]],[[710.09,22.57],[710.1,1.8],[710.11,7.68],[710.12,10.82],[710.13,5.67]]]
["binance-futures","BNBUSDT",1734352855966,[[708.76,3.46],[708.74,0.05],[708.71,0.03],[708.68,3.8],[708.66,14.79]],[[708.77,27.29],[708.78,24.73],[708.79,10.38],[708.8,12.24],[708.81,110.8]]]
["binance-futures","BNBUSDT",1734352899901,[[709.0,33.92],[708.98,0.58],[708.97,0.14],[708.96,11.26],[708.95,8.59]],[[709.01,4.96],[709.07,2.4],[709.09,3.5],[709.14,0.56],[709.15,3.12]]]
["binance-futures","BNBUSDT",1734352921000,[[709.74,14.69],[709.73,0.09],[709.72,7.87],[709.71,0.05],[709.7,2.05]],[[709.75,64.27],[709.76,2.92],[709.78,1.12],[709.8,11.12],[709.81,2.02]]]
["binance-futures","BNBUSDT",1734352986636,[[709.84,12.83],[709.82,0.56],[709.81,0.01],[709.8,6.39],[709.79,5.58]],[[709.85,14.92],[709.86,15.35],[709.87,2.82],[709.88,7.93],[709.89,1.93]]]
["binance-futures","BNBUSDT",1734353013648,[[709.73,6.17],[709.72,7.47],[709.69,0.01],[709.68,6.1],[709.67,0.61]],[[709.74,7.51],[709.75,5.09],[709.76,6.95],[709.78,1.63],[709.79,4.0]]]
["binance-futures","BNBUSDT",1734353077283,[[709.99,2.44],[709.97,9.45],[709.94,20.02],[709.93,2.73],[709.92,26.29]],[[710.02,0.02],[710.04,0.14],[710.05,0.02],[710.06,0.17],[710.07,1.43]]]
["binance-futures","BNBUSDT",1734353106545,[[710.45,18.97],[710.42,0.56],[710.41,0.68],[710.4,0.04],[710.39,6.73]],[[710.46,10.81],[710.49,0.27],[710.5,0.56],[710.51,1.45],[710.54,3.01]]]
["binance-futures","BNBUSDT",1734353135384,[[710.05,6.52],[710.04,36.11],[710.03,8.4],[710.02,30.77],[710.01,66.66]],[[710.06,5.99],[710.09,1.55],[710.1,7.04],[710.11,0.34],[710.12,5.76]]]
["binance-futures","BNBUSDT",1734353192306,[[709.77,11.48],[709.75,0.03],[709.74,0.58],[709.73,3.68],[709.71,6.08]],[[709.78,8.94],[709.79,0.82],[709.8,5.79],[709.81,2.12],[709.82,3.73]]]
["binance-futures","BNBUSDT",1734353220978,[[709.54,7.32],[709.52,8.08],[709.51,0.04],[709.5,0.01],[709.49,0.06]],[[709.55,17.36],[709.57,4.04],[709.58,0.56],[709.61,4.79],[709.62,6.87]]]
["binance-futures","BNBUSDT",1734353256808,[[708.5,128.04],[708.47,2.3],[708.46,11.48],[708.45,4.01],[708.36,6.42]],[[708.51,35.13],[708.52,21.88],[708.53,4.0],[708.54,5.96],[708.55,8.04]]]
["binance-futures","BNBUSDT",1734353305812,[[709.72,42.39],[709.71,2.26],[709.7,2.7],[709.69,5.12],[709.68,7.85]],[[709.73,0.24],[709.74,0.02],[709.75,0.03],[709.76,1.8],[709.78,0.7]]]
["binance-futures","BNBUSDT",1734353362228,[[708.96,3.06],[708.94,0.02],[708.93,0.04],[708.92,1.54],[708.91,0.06]],[[708.97,18.81],[708.98,0.57],[708.99,2.28],[709.0,6.46],[709.01,2.57]]]
["binance-futures","BNBUSDT",1734353380993,[[707.51,1.79],[707.5,20.07],[707.49,0.61],[707.48,6.07],[707.46,2.25]],[[707.52,10.84],[707.53,0.04],[707.54,0.56],[707.55,4.1],[707.56,4.58]]]
["binance-futures","BNBUSDT",1734353434528,[[707.43,21.23],[707.42,0.56],[707.41,0.77],[707.4,0.01],[707.39,5.35]],[[707.44,5.74],[707.45,0.02],[707.46,1.43],[707.47,0.02],[707.48,8.86]]]
["binance-futures","BNBUSDT",1734353461847,[[708.86,0.5],[708.82,1.09],[708.77,0.03],[708.76,5.37],[708.75,5.83]],[[708.87,12.48],[708.88,10.66],[708.89,3.0],[708.9,4.78],[708.91,14.41]]]
["binance-futures","BNBUSDT",1734353487654,[[709.21,5.93],[709.2,1.13],[709.18,2.07],[709.17,0.01],[709.16,1.4]],[[709.22,8.52],[709.24,4.62],[709.26,0.56],[709.27,1.26],[709.43,64.1]]]
["binance-futures","BNBUSDT",1734353550644,[[709.23,31.42],[709.22,2.08],[709.21,0.14],[709.2,4.97],[709.19,4.77]],[[709.24,5.98],[709.26,0.61],[709.27,0.01],[709.28,0.15],[709.29,6.56]]]
["binance-futures","BNBUSDT",1734353571395,[[709.78,17.69],[709.77,1.07],[709.76,4.27],[709.74,1.56]],[[709.79,4.22],[709.8,0.55],[709.81,0.09],[709.82,3.52],[709.84,0.1]]]
["binance-futures","BNBUSDT",1734353640239,[[710.31,16.89],[710.3,2.0],[710.29,5.34],[710.28,8.35],[710.27,8.27]],[[710.32,6.67],[710.36,1.43],[710.41,2.62],[710.42,0.56],[710.43,6.24]]]
["binance-futures","BNBUSDT",1734353661060,[[710.52,14.88],[710.51,1.09],[710.48,4.1],[710.47,1.86],[710.46,1.17]],[[710.53,2.45],[710.56,4.09],[710.57,2.22],[710.58,0.56],[710.59,4.1]]]
["binance-futures","BNBUSDT",1734353698939,[[710.63,3.37],[710.62,0.01],[710.61,6.02],[710.6,3.93],[710.57,0.02]],[[710.64,9.91],[710.66,0.56],[710.67,0.28],[710.68,1.28],[710.69,0.3]]]
["binance-futures","BNBUSDT",1734353753246,[[710.47,5.78],[710.45,0.05],[710.42,1.15],[710.41,0.24],[710.39,3.46]],[[710.48,14.51],[710.49,5.83],[710.5,6.61],[710.51,2.09],[710.52,15.22]]]
["binance-futures","BNBUSDT",1734353774640,[[710.74,17.91],[710.73,5.62],[710.72,9.08],[710.71,5.39],[710.7,14.79]],[[710.75,5.86],[710.76,0.01],[710.8,4.68],[710.81,3.56],[710.82,0.88]]]
["binance-futures","BNBUSDT",1734353831082,[[710.76,15.18],[710.75,5.94],[710.74,3.91],[710.73,2.37],[710.72,11.72]],[[710.77,8.22],[710.78,0.13],[710.79,5.07],[710.8,5.71],[710.81,3.97]]]
["binance-futures","BNBUSDT",1734353869514,[[711.14,6.03],[711.12,8.75],[711.1,0.56],[711.09,8.93],[711.08,9.3]],[[711.15,11.7],[711.16,60.6],[711.17,0.2],[711.18,0.19],[711.23,0.57]]]
["binance-futures","BNBUSDT",1734353929131,[[711.4,39.29],[711.39,9.23],[711.38,2.28],[711.37,7.2],[711.36,6.83]],[[711.41,5.69],[711.42,0.11],[711.43,0.07],[711.44,12.38],[711.47,55.63]]]
["binance-futures","BNBUSDT",1734353957376,[[712.29,4.9],[712.28,5.18],[712.26,1.66],[712.25,3.2],[712.24,7.7]],[[712.3,18.64],[712.31,7.3],[712.32,10.51],[712.33,0.46],[712.34,8.0]]]
["binance-futures","BNBUSDT",1734354012694,[[711.95,25.9],[711.94,3.25],[711.93,5.33],[711.92,14.49],[711.91,31.88]],[[711.96,2.01],[712.03,0.26],[712.04,4.67],[712.05,1.11],[712.06,39.28]]]
["binance-futures","BNBUSDT",1734354033711,[[712.33,7.73],[712.32,9.9],[712.31,3.61],[712.3,3.08],[712.29,3.45]],[[712.34,7.17],[712.35,0.02],[712.36,4.69],[712.38,0.58],[712.39,0.02]]]
["binance-futures","BNBUSDT",1734354061922,[[711.97,95.32],[711.95,6.98],[711.94,12.24],[711.93,7.54],[711.92,4.7]],[[711.98,5.8],[712.0,0.03],[712.04,4.68],[712.06,0.56],[712.07,0.04]]]
["binance-futures","BNBUSDT",1734354127047,[[712.71,0.02],[712.7,0.02],[712.68,5.62],[712.67,16.71],[712.65,3.04]],[[712.74,34.75],[712.75,17.78],[712.76,13.43],[712.77,8.57],[712.78,12.41]]]
["binance-futures","BNBUSDT",1734354144974,[[712.39,6.28],[712.38,0.56],[712.37,4.99],[712.34,0.61],[712.33,0.01]],[[712.4,36.18],[712.41,1.02],[712.42,0.54],[712.43,0.14],[712.44,15.46]]]
["binance-futures","BNBUSDT",1734354201888,[[712.52,21.37],[712.51,0.01],[712.5,7.4],[712.49,3.88],[712.48,24.21]],[[712.53,0.98],[712.54,0.04],[712.56,0.03],[712.58,0.02],[712.6,5.07]]]
["binance-futures","BNBUSDT",1734354220756,[[712.19,4.83],[712.16,5.03],[712.15,2.09],[712.08,11.1],[712.05,6.74]],[[712.2,9.69],[712.21,0.02],[712.22,1.1],[712.23,0.29],[712.24,8.47]]]
["binance-futures","BNBUSDT",1734354269714,[[712.74,1.65],[712.73,0.03],[712.72,0.01],[712.7,0.56],[712.68,4.32]],[[712.75,17.85],[712.76,5.3],[712.77,0.71],[712.78,0.59],[712.79,4.6]]]
["binance-futures","BNBUSDT",1734354308460,[[711.95,5.92],[711.92,4.1],[711.91,0.74],[711.9,0.61],[711.89,1.08]],[[711.96,11.0],[711.97,2.11],[711.98,0.63],[712.0,10.83],[712.01,7.34]]]
["binance-futures","BNBUSDT",1734354334908,[[712.0,0.92],[711.97,0.02],[711.96,0.02],[711.95,0.01],[711.94,1.3]],[[712.01,9.0],[712.02,12.91],[712.03,3.56],[712.04,5.98],[712.05,8.22]]]
["binance-futures","BNBUSDT",1734354383937,[[711.69,29.62],[711.68,7.86],[711.67,1.96],[711.66,0.56],[711.65,3.87]],[[711.7,4.91],[711.72,0.01],[711.73,0.02],[711.75,0.04],[711.76,5.12]]]
["binance-futures","BNBUSDT",1734354410988,[[711.08,29.99],[711.07,6.7],[711.06,0.56],[711.05,0.07],[711.04,4.08]],[[711.09,57.51],[711.13,0.47],[711.14,0.02],[711.15,4.38],[711.16,0.03]]]
["binance-futures","BNBUSDT",1734354474414,[[711.75,16.94],[711.74,2.08],[711.73,3.86],[711.72,9.88],[711.71,12.27]],[[711.76,6.56],[711.78,0.86],[711.8,4.75],[711.82,0.59],[711.83,14.08]]]
["binance-futures","BNBUSDT",1734354493736,[[712.09,33.93],[712.08,13.87],[712.07,2.23],[712.06,2.41],[712.05,11.53]],[[712.1,24.86],[712.14,0.01],[712.18,1.37],[712.19,0.08],[712.2,1.2]]]
["binance-futures","BNBUSDT",1734354553159,[[712.11,16.02],[712.1,3.4],[712.09,8.05],[712.08,46.59],[712.07,11.58]],[[712.12,11.44],[712.14,0.15],[712.16,3.92],[712.18,0.57],[712.2,5.92]]]
["binance-futures","BNBUSDT",1734354575650,[[712.17,3.64],[712.12,6.17],[712.11,0.12],[712.08,3.93],[712.07,2.22]],[[712.18,17.2],[712.19,4.54],[712.2,3.98],[712.21,12.53],[712.22,3.59]]]
["binance-futures","BNBUSDT",1734354596199,[[712.13,8.07],[712.12,14.04],[712.11,4.27],[712.1,18.2],[712.08,7.09]],[[712.14,0.03],[712.16,3.94],[712.17,0.27],[712.2,6.19],[712.22,0.56]]]
["binance-futures","BNBUSDT",1734354638484,[[712.64,39.06],[712.63,5.69],[712.62,3.65],[712.61,6.63],[712.6,5.46]],[[712.65,5.38],[712.66,0.22],[712.67,0.01],[712.68,0.44],[712.69,0.57]]]
["binance-futures","BNBUSDT",1734354685192,[[711.99,1.46],[711.97,0.01],[711.96,0.02],[711.95,0.08],[711.94,2.3]],[[712.0,39.11],[712.01,3.01],[712.02,5.19],[712.04,5.62],[712.05,0.33]]]
["binance-futures","BNBUSDT",1734354747556,[[712.05,9.35],[712.04,3.78],[712.03,0.81],[712.02,2.21],[712.01,0.84]],[[712.06,28.69],[712.07,2.77],[712.08,3.71],[712.09,6.73],[712.1,0.56]]]
["binance-futures","BNBUSDT",1734354758893,[[711.6,1.53],[711.59,0.11],[711.58,0.02],[711.56,6.05],[711.55,0.31]],[[711.61,42.99],[711.62,9.19],[711.63,10.13],[711.64,2.71],[711.65,11.89]]]
["binance-futures","BNBUSDT",1734354836945,[[711.95,24.8],[711.94,3.49],[711.93,4.2],[711.92,5.16],[711.91,6.63]],[[711.96,0.02],[711.98,0.02],[712.0,0.01],[712.01,0.02],[712.02,0.58]]]
["binance-futures","BNBUSDT",1734354865386,[[711.9,5.92],[711.87,0.01],[711.86,2.69],[711.84,1.92],[711.82,0.02]],[[711.91,11.32],[711.92,5.94],[711.93,0.84],[711.94,0.7],[711.95,5.37]]]
["binance-futures","BNBUSDT",1734354887523,[[712.25,30.5],[712.24,5.82],[712.22,0.57],[712.21,0.71],[712.18,34.01]],[[712.26,6.08],[712.28,4.49],[712.3,7.87],[712.31,2.66],[712.32,42.96]]]
["binance-futures","BNBUSDT",1734354944469,[[712.7,13.96],[712.69,9.24],[712.68,10.22],[712.67,1.43],[712.66,11.63]],[[712.71,1.68],[712.73,0.23],[712.75,0.01],[712.8,5.79],[712.83,1.75]]]
["binance-futures","BNBUSDT",1734354975060,[[712.91,2.64],[712.9,0.01],[712.89,0.02],[712.87,1.7],[711.74,9.56]],[[712.92,33.21],[712.93,5.32],[712.94,8.69],[712.96,14.15],[712.97,6.65]]]
["binance-futures","BNBUSDT",1734355041171,[[712.38,9.8],[712.37,6.32],[712.36,2.81],[712.35,1.95],[712.34,7.47]],[[712.39,5.19],[712.4,4.77],[712.41,1.86],[712.42,0.56],[712.43,3.76]]]
["binance-futures","BNBUSDT",1734355069307,[[712.95,28.76],[712.94,6.36],[712.93,8.8],[712.92,10.67],[712.91,2.21]],[[712.96,0.01],[712.97,0.01],[712.98,0.08],[712.99,1.63],[713.0,16.43]]]
["binance-futures","BNBUSDT",1734355089732,[[712.64,20.78],[712.63,2.11],[712.62,1.14],[712.61,4.87],[712.6,3.51]],[[712.65,4.98],[712.66,1.38],[712.68,3.48],[712.71,2.88],[712.73,0.11]]]
["binance-futures","BNBUSDT",1734355151215,[[712.9,3.45],[712.84,2.72],[712.82,2.08],[712.81,4.08],[712.8,20.1]],[[712.91,35.48],[712.92,9.77],[712.93,4.75],[712.94,2.64],[712.95,14.22]]]
["binance-futures","BNBUSDT",1734355179638,[[712.47,17.95],[712.46,4.54],[712.45,4.58],[712.44,5.23],[712.43,11.98]],[[712.48,0.17],[712.49,0.1],[712.5,0.01],[712.51,0.02],[712.55,0.19]]]
["binance-futures","BNBUSDT",1734355224657,[[712.15,6.76],[712.14,0.61],[712.13,1.39],[712.12,3.62],[712.11,12.04]],[[712.16,4.82],[712.17,2.38],[712.18,0.01],[712.19,3.82],[712.2,8.98]]]
["binance-futures","BNBUSDT",1734355266110,[[712.71,27.39],[712.7,8.52],[712.69,2.66],[712.68,8.48],[712.67,3.63]],[[712.72,3.63],[712.75,0.03],[712.77,0.02],[712.78,2.14],[712.79,3.82]]]
["binance-futures","BNBUSDT",1734355336155,[[712.92,36.26],[712.91,10.85],[712.9,13.43],[712.89,6.63],[712.88,25.14]],[[712.93,0.31],[712.95,1.24],[712.96,2.43],[713.0,0.04],[713.02,0.73]]]
["binance-futures","BNBUSDT",1734355346547,[[713.08,3.75],[713.07,0.02],[713.06,0.56],[713.05,1.43],[713.04,3.65]],[[713.09,27.96],[713.11,6.31],[713.12,7.26],[713.13,1.1],[713.16,33.35]]]
["binance-futures","BNBUSDT",1734355421132,[[713.1,28.92],[713.09,83.01],[713.08,5.56],[713.07,5.61],[713.06,6.9]],[[713.11,5.92],[713.12,2.62],[713.13,1.66],[713.14,0.85],[713.16,0.02]]]
["binance-futures","BNBUSDT",1734355448107,[[712.94,13.06],[712.93,1.08],[712.91,0.13],[712.9,0.56]],[[712.95,9.16],[712.96,4.59],[712.97,0.03],[712.98,0.56],[713.0,5.71]]]
["binance-futures","BNBUSDT",1734355468252,[[713.03,7.97],[713.02,0.06],[713.01,0.01],[713.0,8.93],[712.99,3.29]],[[713.04,10.21],[713.06,1.4],[713.08,4.35],[713.09,1.78],[713.1,2.07]]]
["binance-futures","BNBUSDT",1734355539835,[[712.08,2.07],[712.06,0.19],[712.05,0.05],[712.02,0.04],[712.01,7.89]],[[712.09,28.33],[712.1,14.56],[712.11,0.44],[712.12,3.93],[712.13,6.58]]]
["binance-futures","BNBUSDT",1734355557723,[[712.09,22.86],[712.08,6.61],[712.07,5.29],[712.06,5.38],[712.05,2.07]],[[712.1,7.07],[712.12,3.93],[712.13,0.02],[712.14,11.29],[712.16,3.95]]]
["binance-futures","BNBUSDT",1734355621521,[[712.91,4.92],[712.9,2.08],[712.89,2.08],[712.88,4.54],[712.87,0.01]],[[712.92,9.66],[712.94,1.59],[712.95,90.68],[712.96,70.76],[712.97,2.77]]]
["binance-futures","BNBUSDT",1734355664930,[[712.5,12.07],[712.48,6.52],[712.46,0.15],[712.45,1.41],[712.44,10.32]],[[712.51,21.16],[712.52,6.38],[712.53,0.01],[712.54,0.56],[712.55,0.85]]]
["binance-futures","BNBUSDT",1734355715612,[[711.91,10.13],[711.9,0.56],[711.89,0.74],[711.88,6.09],[711.87,4.12]],[[711.92,5.86],[711.93,0.01],[711.95,0.12],[711.96,5.48],[712.01,7.88]]]
["binance-futures","BNBUSDT",1734355744103,[[712.04,26.57],[712.03,3.91],[712.02,7.41],[712.01,3.65],[712.0,18.48]],[[712.05,2.01],[712.06,0.02],[712.07,0.02],[712.08,2.51],[712.1,7.66]]]
["binance-futures","BNBUSDT",1734355766604,[[711.97,23.35],[711.96,15.75],[711.95,8.17],[711.94,4.18],[711.93,33.25]],[[711.98,1.61],[712.0,0.03],[712.01,0.11],[712.02,0.02],[712.04,1.44]]]
["binance-futures","BNBUSDT",1734355819220,[[712.28,32.0],[712.26,3.44],[712.24,25.38],[712.23,25.75],[712.22,25.79]],[[712.29,4.74],[712.3,2.17],[712.32,6.83],[712.33,11.56],[712.35,5.31]]]
["binance-futures","BNBUSDT",1734355862458,[[712.33,12.48],[712.32,4.24],[712.31,0.02],[712.3,0.57],[712.29,1.25]],[[712.34,9.64],[712.35,7.33],[712.36,4.02],[712.38,1.19],[712.39,0.74]]]
["binance-futures","BNBUSDT",1734355935288,[[712.44,65.52],[712.43,1.39],[712.42,0.78],[712.41,3.72],[712.4,4.27]],[[712.45,7.26],[712.49,0.69],[712.5,0.16],[712.51,1.4],[712.52,11.8]]]
["binance-futures","BNBUSDT",1734355952340,[[712.6,12.89],[712.59,0.52],[712.56,5.06],[712.55,0.02],[712.54,1.83]],[[712.61,27.64],[712.62,0.56],[712.63,2.0],[712.64,8.09],[712.65,10.08]]]
["binance-futures","BNBUSDT",1734356031716,[[712.08,3.96],[712.06,3.07],[712.05,0.01],[712.04,0.03],[712.0,218.85]],[[712.09,25.44],[712.1,2.97],[712.11,12.03],[712.12,6.13],[712.13,7.2]]]
["binance-futures","BNBUSDT",1734356052528,[[712.27,3.21],[712.26,0.01],[712.24,0.31],[712.22,0.01],[712.18,0.59]],[[712.28,12.37],[712.29,5.2],[712.3,10.55],[712.31,4.82],[712.32,10.44]]]
["binance-futures","BNBUSDT",1734356083485,[[712.46,13.68],[712.45,7.48],[712.44,4.21],[712.42,0.56]],[[712.47,7.62],[712.48,3.66],[712.49,0.27],[712.5,4.22],[712.51,0.66]]]
["binance-futures","BNBUSDT",1734356160929,[[712.61,6.55],[712.6,1.11],[712.58,0.01],[712.56,7.87],[712.55,2.08]],[[712.62,11.49],[712.63,1.06],[712.64,14.05],[712.65,1.38],[712.66,32.67]]]
["binance-futures","BNBUSDT",1734356171678,[[712.82,23.25],[712.81,2.04],[712.8,3.6],[712.79,6.42],[712.78,4.54]],[[712.83,5.09],[712.84,1.32],[712.86,2.65],[712.87,4.04],[712.88,17.75]]]
["binance-futures","BNBUSDT",1734356249115,[[712.44,4.98],[712.43,0.04],[712.4,3.46],[712.38,2.41],[712.37,7.96]],[[712.45,19.45],[712.46,6.9],[712.47,6.69],[712.48,7.36],[712.49,3.58]]]
["binance-futures","BNBUSDT",1734356294428,[[711.87,3.98],[711.84,4.14],[711.82,0.56],[711.8,7.45],[711.79,0.02]],[[711.88,16.87],[711.89,1.46],[711.9,3.07],[711.91,0.23],[711.92,6.24]]]
["binance-futures","BNBUSDT",1734356302512,[[711.87,18.89],[711.86,0.56],[711.85,3.06],[711.84,4.14],[711.83,5.02]],[[711.88,0.96],[711.89,0.08],[711.91,0.65],[711.93,0.01],[711.94,0.61]]]
["binance-futures","BNBUSDT",1734356363536,[[711.4,29.18],[711.39,1.77],[711.38,3.33],[711.36,12.4]],[[711.41,0.46],[711.42,0.04],[711.43,0.01],[711.44,0.98],[711.45,1.31]]]
["binance-futures","BNBUSDT",1734356386267,[[711.44,12.84],[711.41,14.05],[711.4,0.01],[711.38,0.58],[711.35,0.57]],[[711.45,24.52],[711.46,54.81],[711.47,2.65],[711.48,3.74],[711.49,0.71]]]
["binance-futures","BNBUSDT",1734356459050,[[711.79,21.2],[711.78,1.45],[711.77,3.52],[711.76,8.5],[711.75,5.4]],[[711.8,0.57],[711.82,0.74],[711.83,0.15],[711.84,3.92],[711.86,0.57]]]
["binance-futures","BNBUSDT",1734356487327,[[712.15,20.97],[712.13,2.8],[712.12,3.74],[712.11,1.27],[712.1,4.19]],[[712.16,7.81],[712.17,5.12],[712.18,3.02],[712.19,0.06],[712.2,16.23]]]
["binance-futures","BNBUSDT",1734356549903,[[712.39,41.58],[712.38,2.71],[712.37,2.65],[712.36,9.75],[712.35,21.65]],[[712.4,1.74],[712.41,0.02],[712.42,0.3],[712.43,0.39],[712.44,5.74]]]
["binance-futures","BNBUSDT",1734356584908,[[712.51,41.67],[712.5,6.02],[712.49,2.52],[712.48,6.57],[712.47,10.01]],[[712.52,1.84],[712.53,0.02],[712.55,0.1],[712.56,4.17],[712.57,9.47]]]
["binance-futures","BNBUSDT",1734356652851,[[712.77,6.16],[712.76,0.01],[712.74,1.68],[712.73,0.26],[712.72,10.91]],[[712.78,11.17],[712.79,3.96],[712.8,3.95],[712.81,0.97],[712.82,14.74]]]
["binance-futures","BNBUSDT",1734356685335,[[712.68,30.39],[712.65,0.01],[712.62,0.71],[712.6,9.36],[712.58,0.6]],[[712.69,19.45],[712.7,8.54],[712.71,0.62],[712.72,8.22],[712.73,6.3]]]
["binance-futures","BNBUSDT",1734356708386,[[712.68,18.15],[712.67,1.69],[712.65,0.09],[712.63,0.02],[712.62,0.01]],[[712.69,21.72],[712.7,4.98],[712.71,0.62],[712.72,3.72],[712.73,6.33]]]
["binance-futures","BNBUSDT",1734356795281,[[713.11,41.24],[713.1,0.6],[713.09,1.86],[713.08,13.43],[713.07,8.32]],[[713.12,7.54],[713.13,1.26],[713.14,0.6],[713.16,6.87],[713.17,0.27]]]
["binance-futures","BNBUSDT",1734356807355,[[712.99,11.66],[712.92,17.42],[712.91,18.5],[712.9,22.53],[712.89,18.85]],[[713.0,13.65],[713.01,7.02],[713.02,6.73],[713.03,3.37],[713.04,12.84]]]
["binance-futures","BNBUSDT",1734356869960,[[712.85,23.92],[712.84,1.07],[712.82,0.85],[712.81,0.94]],[[712.86,5.75],[712.87,1.53],[712.88,6.77],[712.89,0.01],[712.93,18.27]]]
["binance-futures","BNBUSDT",1734356923503,[[711.11,0.73],[711.08,0.02],[711.07,1.05],[711.05,0.1],[711.04,32.3]],[[711.12,57.87],[711.13,1.5],[711.14,15.57],[711.15,12.19],[711.16,34.56]]]
["binance-futures","BNBUSDT",1734356964490,[[711.34,2.61],[711.32,0.9],[711.3,0.01],[711.29,0.02],[711.28,0.04]],[[711.35,26.6],[711.36,13.37],[711.37,5.38],[711.38,14.4],[711.39,32.71]]]
["binance-futures","BNBUSDT",1734356985974,[[711.15,16.86],[711.14,0.58],[711.13,0.87],[711.12,2.78],[711.09,0.01]],[[711.16,9.67],[711.17,0.13],[711.18,0.59],[711.19,0.71],[711.2,13.38]]]
["binance-futures","BNBUSDT",1734357016140,[[710.45,11.98],[710.44,4.92],[710.43,0.03],[710.42,2.13],[710.41,2.23]],[[710.46,0.89],[710.47,0.01],[710.48,5.35],[710.5,0.56],[710.51,2.34]]]
["binance-futures","BNBUSDT",1734357079294,[[710.52,24.31],[710.51,2.3],[710.5,14.91],[710.49,0.77],[710.48,0.02]],[[710.53,1.71],[710.54,0.33],[710.56,5.07],[710.58,0.57],[710.62,11.09]]]
["binance-futures","BNBUSDT",1734357102800,[[710.43,27.02],[710.41,0.59],[710.39,0.14],[710.38,1.85],[710.36,3.62]],[[710.44,10.22],[710.46,1.63],[710.47,0.01],[710.48,25.28],[710.49,112.65]]]
["binance-futures","BNBUSDT",1734357175332,[[710.39,21.51],[710.36,2.51],[710.35,1.2],[710.34,1.34],[710.3,4.58]],[[710.4,8.76],[710.41,0.29],[710.43,0.02],[710.44,5.76],[710.45,4.99]]]
["binance-futures","BNBUSDT",1734357205905,[[711.08,36.07],[711.07,1.19],[711.06,1.16],[711.05,0.15],[711.04,2.23]],[[711.09,1.16],[711.1,0.6],[711.11,0.86],[711.12,3.94],[711.13,0.02]]]
["binance-futures","BNBUSDT",1734357227189,[[710.9,4.32],[710.88,0.01],[710.84,0.77],[710.82,0.02],[710.81,0.14]],[[710.91,40.67],[710.92,10.18],[710.93,7.74],[710.94,0.99],[710.95,9.75]]]
["binance-futures","BNBUSDT",1734357290266,[[710.51,18.24],[710.5,0.56],[710.48,3.91],[710.47,0.4],[710.46,2.2]],[[710.52,0.57],[710.53,0.14],[710.54,1.16],[710.55,2.42],[710.56,6.12]]]
["binance-futures","BNBUSDT",1734357313075,[[710.4,10.39],[710.39,1.08],[710.36,3.72],[710.34,0.01],[710.24,5.32]],[[710.41,17.88],[710.42,0.58],[710.43,16.04],[710.44,6.4],[710.45,10.06]]]
["binance-futures","BNBUSDT",1734357369857,[[710.79,22.02],[710.78,0.58],[710.76,6.26],[710.75,1.63],[710.74,2.23]],[[710.8,2.74],[710.83,0.01],[710.86,0.57],[710.88,5.34],[710.9,3.82]]]
["binance-futures","BNBUSDT",1734357412649,[[711.04,6.93],[711.02,1.08],[711.01,0.01],[711.0,3.9],[710.98,0.57]],[[711.05,3.39],[711.06,18.33],[711.07,1.1],[711.08,22.89],[711.09,29.73]]]
["binance-futures","BNBUSDT",1734357485290,[[710.96,13.48],[710.92,4.58],[710.91,1.49],[710.9,4.04],[710.89,2.08]],[[710.97,16.81],[710.98,32.88],[710.99,5.69],[711.0,22.26],[711.01,20.91]]]
["binance-futures","BNBUSDT",1734357506808,[[710.9,22.72],[710.89,4.47],[710.88,6.31],[710.87,2.22],[710.86,3.17]],[[710.91,0.98],[710.93,0.03],[710.94,1.43],[710.95,0.02],[710.96,1.76]]]
["binance-futures","BNBUSDT",1734357586171,[[710.96,8.37],[710.94,3.53],[710.93,3.56],[710.92,6.67],[710.88,3.7]],[[710.97,0.72],[710.98,0.56],[710.99,2.08],[711.0,10.93],[711.01,6.54]]]
["binance-futures","BNBUSDT",1734357616084,[[710.79,5.95],[710.76,3.41],[710.75,0.01],[710.74,0.63],[710.65,62.9]],[[710.8,10.59],[710.81,6.47],[710.82,0.56],[710.83,99.75],[710.84,8.17]]]
["binance-futures","BNBUSDT",1734357636636,[[710.73,1.98],[710.69,0.02],[710.67,0.44],[710.66,0.03]],[[710.74,27.52],[710.76,4.0],[710.77,13.81],[710.78,23.39],[710.79,18.18]]]
["binance-futures","BNBUSDT",1734357708528,[[710.87,40.01],[710.85,0.21],[710.84,6.33],[710.83,1.35],[710.81,0.44]],[[710.88,5.43],[710.89,0.09],[710.9,0.59],[710.91,0.04],[710.92,7.86]]]
["binance-futures","BNBUSDT",1734357730722,[[711.24,30.98],[711.23,2.49],[711.22,6.97],[711.21,7.25],[711.2,10.94]],[[711.25,3.01],[711.27,0.05],[711.29,0.01],[711.3,0.6],[711.31,0.26]]]
["binance-futures","BNBUSDT",1734357790317,[[711.3,6.17],[711.27,2.08],[711.26,2.08],[711.21,2.06],[711.2,5.73]],[[711.31,13.08],[711.32,9.29],[711.33,7.16],[711.34,5.3],[711.35,6.93]]]
["binance-futures","BNBUSDT",1734357826241,[[711.28,9.31],[711.27,0.73],[711.24,0.02],[711.23,0.01],[711.22,0.69]],[[711.29,10.99],[711.3,6.89],[711.31,0.01],[711.32,4.64],[711.35,59.01]]]
["binance-futures","BNBUSDT",1734357882457,[[711.37,39.69],[711.36,0.97],[711.35,0.58],[711.34,0.56],[711.33,4.84]],[[711.38,0.07],[711.4,0.02],[711.42,0.57],[711.43,0.03],[711.44,7.07]]]
["binance-futures","BNBUSDT",1734357903249,[[711.27,24.02],[711.26,0.43],[711.25,1.0],[711.24,3.02],[711.23,2.01]],[[711.28,1.83],[711.29,0.01],[711.3,2.64],[711.32,5.95],[711.33,1.47]]]
["binance-futures","BNBUSDT",1734357933269,[[711.59,53.44],[711.58,5.82],[711.57,3.54],[711.56,10.05],[711.55,1.18]],[[711.6,6.3],[711.61,0.25],[711.62,0.07],[711.63,0.15],[711.64,0.04]]]
["binance-futures","BNBUSDT",1734357983403,[[711.74,21.79],[711.73,2.02],[711.72,5.25],[711.71,4.98],[711.7,0.56]],[[711.75,8.46],[711.76,1.07],[711.77,9.1],[711.78,1.68],[711.79,23.43]]]
["binance-futures","BNBUSDT",1734358017550,[[711.6,1.6],[711.57,0.02],[711.56,1.17],[711.54,0.02],[711.52,6.27]],[[711.61,41.89],[711.62,2.42],[711.63,0.77],[711.64,20.91],[711.65,29.24]]]
["binance-futures","BNBUSDT",1734358095262,[[711.5,15.43],[711.49,3.96],[711.48,3.84],[711.47,5.73],[711.46,1.14]],[[711.51,2.91],[711.52,0.61],[711.54,21.03],[711.55,9.28],[711.56,10.43]]]
["binance-futures","BNBUSDT",1734358115168,[[711.46,25.94],[711.45,5.43],[711.44,5.92],[711.43,12.51],[711.42,3.04]],[[711.47,2.35],[711.48,3.84],[711.49,0.29],[711.5,0.57],[711.51,5.43]]]
["binance-futures","BNBUSDT",1734358149224,[[711.65,7.65],[711.64,3.88],[711.63,0.06],[711.62,0.56],[711.61,0.73]],[[711.66,4.14],[711.67,1.83],[711.68,3.99],[711.7,9.77],[711.72,13.75]]]
["binance-futures","BNBUSDT",1734358214489,[[711.76,27.17],[711.75,9.24],[711.74,6.68],[711.73,2.93],[711.72,17.06]],[[711.77,0.67],[711.79,0.03],[711.8,0.01],[711.81,0.02],[711.82,0.57]]]
["binance-futures","BNBUSDT",1734358236717,[[711.76,27.55],[711.75,8.86],[711.74,2.58],[711.72,8.97],[711.71,1.07]],[[711.77,5.57],[711.79,0.01],[711.82,0.57],[711.84,4.41],[711.85,2.08]]]
["binance-futures","BNBUSDT",1734358281259,[[712.0,5.73],[711.99,0.83],[711.98,0.02],[711.97,1.3],[711.96,3.83]],[[712.01,14.9],[712.02,0.56],[712.03,1.54],[712.04,3.84],[712.05,0.36]]]
["binance-futures","BNBUSDT",1734358335881,[[711.89,7.4],[711.85,0.02],[711.84,0.02],[711.82,2.11],[711.81,6.47]],[[711.9,22.83],[711.91,15.27],[711.92,8.33],[711.93,6.45],[711.94,1.06]]]
["binance-futures","BNBUSDT",1734358410152,[[711.43,9.76],[711.42,1.11],[711.41,20.4],[711.4,1.49],[711.39,7.07]],[[711.44,14.26],[711.46,0.7],[711.47,0.01],[711.48,3.77],[711.49,1.77]]]
["binance-futures","BNBUSDT",1734358465663,[[711.83,50.99],[711.8,0.02],[711.79,1.6],[711.77,7.78],[711.76,8.01]],[[711.84,9.02],[711.86,0.56],[711.87,0.02],[711.88,4.64],[711.89,2.6]]]
["binance-futures","BNBUSDT",1734358509344,[[711.6,10.33],[711.58,0.07],[711.57,0.51],[711.56,6.09],[711.54,2.64]],[[711.61,5.39],[711.62,6.9],[711.63,3.57],[711.64,4.82],[711.65,1.89]]]
["binance-futures","BNBUSDT",1734358543137,[[711.51,10.31],[711.5,2.47],[711.49,2.08],[711.48,5.89],[711.47,8.54]],[[711.52,9.01],[711.54,0.01],[711.55,9.07],[711.56,18.21],[711.57,0.01]]]
["binance-futures","BNBUSDT",1734358562808,[[711.41,5.55],[711.4,147.71],[711.38,2.42],[711.34,2.71],[711.33,13.96]],[[711.42,10.1],[711.43,1.96],[711.44,4.25],[711.45,1.16],[711.46,0.58]]]
["binance-futures","BNBUSDT",1734358623145,[[711.68,4.27],[711.67,0.63],[711.64,0.02],[711.63,0.02],[711.62,0.62]],[[711.69,14.89],[711.7,1.78],[711.71,6.14],[711.72,4.63],[711.73,34.95]]]
["binance-futures","BNBUSDT",1734358657894,[[712.21,10.67],[712.2,53.13],[712.19,11.39],[712.18,4.47],[712.17,12.88]],[[712.22,0.92],[712.23,0.05],[712.24,3.12],[712.25,1.23],[712.27,0.22]]]
["binance-futures","BNBUSDT",1734358718843,[[711.72,11.24],[711.71,11.77],[711.69,0.05],[711.68,1.04],[711.66,9.34]],[[711.73,2.81],[711.75,0.01],[711.76,8.74],[711.78,2.64],[711.79,9.29]]]
["binance-futures","BNBUSDT",1734358757209,[[711.63,10.41],[711.62,2.23],[711.61,6.74],[711.6,4.02],[711.59,2.04]],[[711.64,20.52],[711.65,2.79],[711.66,3.78],[711.67,8.6],[711.68,6.19]]]
["binance-futures","BNBUSDT",1734358822557,[[711.78,0.33],[711.76,3.96],[711.75,0.42],[711.74,0.6],[711.73,1.25]],[[711.79,13.21],[711.8,8.07],[711.81,10.35],[711.82,23.74],[711.83,0.99]]]
["binance-futures","BNBUSDT",1734358844379,[[711.65,18.56],[711.64,6.41],[711.63,6.05],[711.62,5.14],[711.61,13.11]],[[711.66,3.47],[711.68,0.99],[711.7,1.27],[711.71,0.56],[711.72,0.01]]]
["binance-futures","BNBUSDT",1734358871389,[[711.39,10.9],[711.38,2.42],[711.37,6.96],[711.36,5.45],[711.34,0.59]],[[711.4,3.75],[711.42,1.64],[711.43,1.15],[711.44,3.76],[711.45,5.61]]]
["binance-futures","BNBUSDT",1734358912846,[[711.5,1.18],[711.49,1.32],[711.46,2.12],[711.44,0.04],[711.42,2.47]],[[711.51,22.0],[711.52,9.63],[711.53,1.07],[711.54,0.57],[711.55,10.2]]]
["binance-futures","BNBUSDT",1734358961323,[[711.21,26.38],[711.2,5.06],[711.19,5.99],[711.18,3.8],[711.17,18.65]],[[711.22,1.63],[711.23,0.88],[711.24,5.48],[711.25,1.05],[711.26,0.56]]]
["binance-futures","BNBUSDT",1734359038582,[[711.5,83.44],[711.49,1.77],[711.48,5.28],[711.47,1.4],[711.46,0.7]],[[711.51,3.21],[711.54,0.01],[711.57,2.55],[711.59,1.42],[712.79,38.35]]]
["binance-futures","BNBUSDT",1734359045972,[[711.24,5.15],[711.22,2.54],[711.21,4.24],[711.2,4.95],[711.19,2.06]],[[711.25,8.81],[711.26,14.52],[711.28,91.49],[711.29,0.01],[711.3,3.14]]]
["binance-futures","BNBUSDT",1734359091039,[[711.42,9.56],[711.41,6.24],[711.4,4.58],[711.38,6.13],[711.37,13.1]],[[711.43,6.11],[711.44,8.79],[711.46,1.99],[711.47,2.09],[711.48,12.21]]]
["binance-futures","BNBUSDT",1734359151798,[[712.45,7.29],[712.44,0.03],[712.4,3.92],[712.38,0.58],[712.0,14.25]],[[712.46,24.32],[712.47,10.35],[712.48,11.33],[712.49,4.6],[712.5,18.89]]]
["binance-futures","BNBUSDT",1734359172205,[[712.74,15.38],[712.72,5.21],[712.71,0.7],[712.7,0.56],[712.69,3.34]],[[712.75,7.34],[712.76,3.7],[712.77,0.01],[712.78,0.61],[712.8,3.73]]]
["binance-futures","BNBUSDT",1734359254408,[[712.47,14.25],[712.46,0.07],[712.45,1.3],[712.44,0.01],[712.41,0.94]],[[712.48,25.93],[712.49,1.53],[712.5,7.66],[712.51,0.11],[712.52,5.46]]]
["binance-futures","BNBUSDT",1734359275576,[[712.16,11.34],[712.15,0.86],[712.12,1.61],[712.11,0.03],[712.07,0.71]],[[712.17,25.17],[712.18,8.28],[712.2,9.82],[712.21,1.59],[712.22,17.73]]]
["binance-futures","BNBUSDT",1734359343743,[[711.85,9.98],[711.83,0.06],[711.81,0.33],[711.8,0.01],[711.79,0.72]],[[711.86,43.76],[711.87,4.79],[711.88,6.33],[711.89,1.75],[711.9,2.72]]]
["binance-futures","BNBUSDT",1734359386606,[[712.31,24.55],[712.3,1.28],[712.29,13.36],[712.28,4.21],[712.27,1.6]],[[712.32,19.24],[712.33,1.65],[712.34,0.14],[712.35,0.01],[712.36,0.64]]]
["binance-futures","BNBUSDT",1734359439386,[[712.66,25.16],[712.65,10.99],[712.64,32.87],[712.63,2.11],[712.62,12.16]],[[712.67,8.06],[712.71,1.63],[712.73,3.4],[712.74,4.93],[712.93,13.67]]]
["binance-futures","BNBUSDT",1734359469031,[[712.76,31.86],[712.75,7.67],[712.74,5.98],[712.73,6.5],[712.72,17.44]],[[712.77,8.37],[712.78,1.69],[712.8,0.03],[712.81,0.02],[712.82,0.56]]]
["binance-futures","BNBUSDT",1734359490872,[[712.69,17.35],[712.66,2.08],[712.65,5.72],[712.64,9.0],[712.63,2.1]],[[712.7,8.16],[712.71,1.01],[712.72,3.86],[712.74,0.56],[712.77,5.85]]]
["binance-futures","BNBUSDT",1734359535727,[[713.03,2.71],[713.02,0.56],[713.01,0.01],[713.0,3.32],[712.99,1.07]],[[713.04,9.49],[713.06,0.03],[713.07,2.01],[713.08,4.23],[713.09,0.64]]]
["binance-futures","BNBUSDT",1734359578924,[[713.29,3.71],[713.28,4.88],[713.26,0.57],[713.25,0.01],[713.24,3.14]],[[713.3,10.16],[713.32,3.14],[713.33,4.86],[713.34,3.64],[713.35,1.62]]]
["binance-futures","BNBUSDT",1734359637354,[[713.38,0.16],[713.37,2.14],[713.36,0.01],[713.33,0.01],[713.32,3.29]],[[713.39,19.53],[713.4,0.01],[713.42,1.29],[713.45,1.96],[713.47,4.59]]]
["binance-futures","BNBUSDT",1734359658210,[[713.27,2.37],[713.24,3.28],[713.23,0.04]],[[713.28,7.87],[713.29,3.86],[713.32,5.37],[713.34,2.54],[713.35,1.7]]]
["binance-futures","BNBUSDT",1734359723044,[[713.13,11.47],[713.12,3.94],[713.11,0.81],[713.1,0.56],[713.09,2.52]],[[713.14,1.17],[713.15,1.49],[713.16,3.28],[713.18,1.44],[713.19,0.05]]]
["binance-futures","BNBUSDT",1734359741573,[[713.39,5.0],[713.36,4.78],[713.35,2.08]],[[713.4,11.44],[713.42,0.58],[713.43,0.03],[713.44,3.3],[713.45,31.8]]]
["binance-futures","BNBUSDT",1734359767509,[[713.79,12.67],[713.78,0.56],[713.77,2.96],[713.76,3.75],[713.75,7.37]],[[713.8,2.45],[713.83,0.81],[713.84,3.47],[713.86,0.56],[713.88,3.46]]]
["binance-futures","BNBUSDT",1734359831637,[[713.78,2.02],[713.77,4.14],[713.76,3.61],[713.75,0.02],[713.74,0.56]],[[713.79,28.16],[713.8,8.11],[713.81,6.93],[713.82,0.56],[713.83,0.93]]]
["binance-futures","BNBUSDT",1734359842895,[[713.99,8.84],[713.98,2.61],[713.97,1.11],[713.96,6.47],[713.95,0.6]],[[714.0,8.63],[714.02,0.56],[714.03,0.02],[714.04,3.79],[714.09,6.42]]]
["binance-futures","BNBUSDT",1734359908486,[[713.79,2.88],[713.76,6.17],[713.75,7.37],[713.73,0.48],[713.72,3.82]],[[713.8,14.65],[713.82,0.56],[713.83,0.02],[713.84,3.78],[713.86,2.11]]]
["binance-futures","BNBUSDT",1734359946997,[[714.12,15.41],[714.11,2.81],[714.1,14.61],[714.08,3.6],[714.07,2.38]],[[714.13,1.64],[714.16,3.59],[714.17,2.96],[714.19,0.38],[714.26,2.29]]]
["binance-futures","BNBUSDT",1734359995968,[[713.89,13.06],[713.88,3.69],[713.86,0.5],[713.85,0.49],[713.83,0.51]],[[713.9,49.63],[713.91,7.49],[713.92,3.59],[713.93,0.19],[713.94,1.37]]]
["binance-futures","BNBUSDT",1734360014955,[[713.92,10.48],[713.91,0.08],[713.9,0.56],[713.89,7.5],[713.87,0.02]],[[713.93,46.97],[713.94,1.14],[713.95,9.57],[713.96,8.37],[713.98,9.61]]]
["binance-futures","BNBUSDT",1734360074084,[[713.89,9.31],[713.87,0.02],[713.86,4.03],[713.85,3.74],[713.84,3.81]],[[713.9,9.98],[713.92,0.94],[713.93,37.1],[713.94,2.53],[713.95,17.92]]]
["binance-futures","BNBUSDT",1734360091815,[[713.62,15.79],[713.61,31.06],[713.6,0.01],[713.56,4.58],[713.55,2.4]],[[713.63,9.88],[713.64,4.73],[713.65,0.24],[713.66,0.63],[713.67,10.6]]]
["binance-futures","BNBUSDT",1734360120547,[[713.62,19.28],[713.61,0.01],[713.6,4.36],[713.58,3.53],[713.56,4.35]],[[713.63,0.94],[713.67,1.06],[713.68,7.84],[713.69,1.1],[713.7,10.88]]]
["binance-futures","BNBUSDT",1734360178257,[[714.1,53.52],[714.08,2.43],[714.05,0.02],[714.04,4.02],[714.01,2.04]],[[714.11,5.28],[714.12,3.73],[714.14,0.56],[714.16,6.75],[714.17,3.16]]]
["binance-futures","BNBUSDT",1734360208584,[[714.17,2.74],[714.14,0.05],[714.12,3.54],[714.11,0.01],[714.09,0.6]],[[714.18,11.29],[714.2,11.58],[714.21,33.92],[714.22,7.0],[714.23,10.86]]]
["binance-futures","BNBUSDT",1734360270735,[[714.11,1.95],[714.1,0.02],[714.09,2.61],[714.08,3.07],[714.07,1.22]],[[714.12,10.79],[714.14,0.56],[714.15,2.95],[714.16,4.37],[714.17,2.95]]]
["binance-futures","BNBUSDT",1734360302203,[[714.29,71.1],[714.28,1.74],[714.27,6.29],[714.26,0.56],[714.25,0.59]],[[714.3,51.73],[714.31,0.71],[714.32,0.77],[714.33,0.02],[714.35,0.01]]]
["binance-futures","BNBUSDT",1734360321028,[[713.82,4.05],[713.81,1.85],[713.8,3.91],[713.79,4.72],[713.78,0.03]],[[713.83,24.63],[713.84,7.95],[713.85,3.62],[713.86,6.06],[713.87,9.04]]]
["binance-futures","BNBUSDT",1734360391661,[[714.42,10.12],[714.41,0.1],[714.4,2.54],[714.39,1.05],[714.38,0.56]],[[714.43,10.82],[714.44,1.56],[714.45,4.21],[714.46,36.47],[714.47,37.24]]]
["binance-futures","BNBUSDT",1734360404406,[[714.59,23.1],[714.58,2.92],[714.57,10.97],[714.56,1.88],[714.55,11.95]],[[714.6,18.35],[714.61,0.81],[714.62,0.5],[714.63,9.65],[714.66,2.28]]]
["binance-futures","BNBUSDT",1734360458569,[[715.22,2.98],[715.21,0.02],[715.2,7.17],[715.18,0.59],[715.17,0.02]],[[715.23,5.32],[715.24,5.97],[715.25,0.27],[715.26,2.13],[715.27,4.5]]]
["binance-futures","BNBUSDT",1734360470359,[[715.32,21.72],[715.31,3.37],[715.3,0.56],[715.29,0.07],[715.28,10.18]],[[715.33,19.09],[715.34,0.3],[715.35,2.02],[715.36,1.72],[715.37,5.03]]]
["binance-futures","BNBUSDT",1734360540203,[[715.13,1.79],[715.12,6.4],[715.11,1.78],[715.08,7.8]],[[715.14,7.94],[715.16,7.76],[715.17,3.97],[715.18,0.57],[715.2,6.79]]]
["binance-futures","BNBUSDT",1734360558187,[[715.08,0.46],[715.07,0.92],[715.06,11.85],[715.05,16.82],[715.04,3.94]],[[715.09,0.02],[715.1,0.01],[715.14,0.59],[715.15,0.02],[715.18,21.76]]]
["binance-futures","BNBUSDT",1734360584239,[[715.47,0.05],[715.44,0.01],[715.42,0.58],[715.4,3.78],[715.39,0.02]],[[715.48,14.79],[715.5,2.02],[715.51,3.2],[715.52,10.66],[715.54,5.32]]]
["binance-futures","BNBUSDT",1734360640277,[[715.5,6.74],[715.48,7.01],[715.47,5.58],[715.46,5.13],[715.44,7.02]],[[715.51,13.75],[715.52,18.0],[715.53,0.01],[715.54,0.17],[715.59,5.76]]]
["binance-futures","BNBUSDT",1734360662311,[[715.95,42.36],[715.94,12.32],[715.92,6.33],[715.91,2.21],[715.9,10.57]],[[715.96,2.29],[716.0,168.76],[716.01,10.54],[716.02,0.08],[716.03,5.46]]]
["binance-futures","BNBUSDT",1734360723492,[[714.95,12.45],[714.94,13.8],[714.93,4.25],[714.92,3.79],[714.91,0.24]],[[714.96,0.02],[714.98,1.7],[714.99,0.03],[715.0,1.41],[715.01,1.4]]]
["binance-futures","BNBUSDT",1734360748583,[[714.68,10.16],[714.66,0.56],[714.65,49.48],[714.64,3.95],[714.62,5.46]],[[714.69,3.98],[714.71,0.01],[714.74,0.56],[714.75,0.81],[714.76,3.6]]]
["binance-futures","BNBUSDT",1734360806272,[[715.37,1.26],[715.36,21.28],[715.35,5.78],[715.34,3.27],[715.33,23.37]],[[715.41,2.86],[715.43,0.01],[715.44,4.81],[715.47,15.08],[715.53,6.63]]]
["binance-futures","BNBUSDT",1734360825398,[[715.79,28.46],[715.78,0.56],[715.76,3.41],[715.75,0.94],[715.74,10.17]],[[715.8,1.28],[715.81,0.11],[715.82,1.03],[715.83,0.23],[715.84,0.07]]]
["binance-futures","BNBUSDT",1734360883032,[[715.07,4.5],[715.06,2.08],[715.05,0.53],[715.04,3.58],[715.03,0.01]],[[715.08,9.34],[715.09,4.0],[715.1,0.57],[715.11,1.44],[715.12,3.36]]]
["binance-futures","BNBUSDT",1734360891024,[[715.43,10.93],[715.42,0.56],[715.41,4.32],[715.4,3.24],[715.39,9.84]],[[715.44,6.26],[715.45,0.02],[715.47,1.29],[715.48,0.02],[715.49,0.02]]]
["binance-futures","BNBUSDT",1734360928248,[[715.56,2.38],[715.55,5.62],[715.54,10.85],[715.53,15.56],[715.52,6.58]],[[715.57,2.21],[715.58,1.27],[715.6,0.02],[715.61,0.01],[715.63,1.53]]]
["binance-futures","BNBUSDT",1734360993736,[[715.22,2.86],[715.2,1.16],[715.19,0.04],[715.18,0.57],[715.17,0.05]],[[715.23,7.34],[715.25,0.01],[715.26,0.56],[715.27,0.86],[715.28,3.39]]]
["binance-futures","BNBUSDT",1734361003144,[[715.0,14.97],[714.99,0.01],[714.98,0.13],[714.94,0.75],[714.93,0.08]],[[715.01,11.19],[715.02,0.56],[715.03,0.87],[715.04,3.78],[715.05,4.16]]]
["binance-futures","BNBUSDT",1734361065741,[[713.64,15.79],[713.63,0.11],[713.62,0.05],[713.61,0.05],[713.6,3.82]],[[713.65,9.48],[713.66,0.56],[713.68,9.74],[713.69,0.02],[713.7,0.56]]]
["binance-futures","BNBUSDT",1734361090402,[[712.86,16.2],[712.85,2.82],[712.84,2.76],[712.83,1.0],[712.82,0.56]],[[712.87,1.02],[712.9,0.56],[712.91,1.82],[712.92,2.3],[712.93,4.0]]]
["binance-futures","BNBUSDT",1734361107739,[[713.85,10.92],[713.84,10.14],[713.83,4.66],[713.82,46.59],[713.81,4.91]],[[713.86,1.56],[713.87,0.02],[713.88,0.08],[713.89,0.71],[713.9,7.27]]]
["binance-futures","BNBUSDT",1734361167064,[[712.86,22.15],[712.84,0.44],[712.82,0.56],[712.8,0.28],[712.78,2.36]],[[712.87,10.85],[712.88,1.59],[712.89,4.69],[712.9,0.61],[712.91,6.06]]]
["binance-futures","BNBUSDT",1734361191645,[[713.42,62.22],[713.41,6.35],[713.4,15.17],[713.39,4.97],[713.38,19.41]],[[713.43,0.03],[713.44,0.02],[713.46,0.09],[713.49,0.04],[713.5,0.57]]]
["binance-futures","BNBUSDT",1734361246516,[[714.26,0.12],[714.25,9.92],[714.24,0.86],[714.23,3.3],[714.22,16.07]],[[714.31,5.52],[714.32,8.32],[714.33,17.47],[714.34,6.69],[714.35,2.08]]]
["binance-futures","BNBUSDT",1734361284490,[[714.01,26.36],[714.0,8.83],[713.99,6.23],[713.98,0.56],[713.97,0.13]],[[714.02,0.02],[714.04,0.02],[714.07,0.01],[714.13,0.76],[714.14,0.57]]]
["binance-futures","BNBUSDT",1734361328193,[[713.47,1.8],[713.46,0.13],[713.45,0.01],[713.44,0.08],[713.38,0.67]],[[713.48,18.57],[713.49,4.69],[713.5,15.71],[713.51,21.72],[713.52,5.62]]]
["binance-futures","BNBUSDT",1734361345647,[[712.6,4.97],[712.59,1.04],[712.58,0.03],[712.57,0.05],[712.56,0.08]],[[712.61,12.04],[712.62,6.52],[712.63,0.69],[712.64,7.94],[712.65,3.06]]]
["binance-futures","BNBUSDT",1734361370434,[[712.37,5.09],[712.36,0.04],[712.35,8.07],[712.34,2.08],[712.33,2.89]],[[712.39,9.59],[712.4,2.46],[712.42,0.91],[712.43,14.06],[712.44,10.25]]]
["binance-futures","BNBUSDT",1734361413407,[[713.64,16.05],[713.63,9.75],[713.62,1.58],[713.61,0.01],[713.6,2.85]],[[713.65,1.35],[713.66,0.34],[713.67,0.13],[713.68,0.02],[713.7,0.77]]]
["binance-futures","BNBUSDT",1734361444273,[[714.11,2.03],[714.08,2.7],[714.07,0.4],[714.06,0.56],[714.05,0.81]],[[714.12,5.69],[714.13,2.17],[714.14,1.39],[714.16,7.75],[714.17,2.0]]]
["binance-futures","BNBUSDT",1734361506878,[[713.35,0.37],[713.32,0.02],[713.3,0.03],[713.28,3.98],[713.27,2.46]],[[713.36,34.84],[713.37,16.2],[713.38,8.61],[713.39,2.96],[713.4,21.53]]]
["binance-futures","BNBUSDT",1734361521920,[[712.82,6.99],[712.81,3.8],[712.8,2.86],[712.78,0.58],[712.77,0.48]],[[712.83,0.28],[712.86,0.15],[712.87,3.77],[712.88,14.08],[712.89,0.46]]]
["binance-futures","BNBUSDT",1734361588442,[[712.38,13.5],[712.36,1.31],[712.35,2.86],[712.34,5.88],[712.33,5.61]],[[712.39,2.56],[712.4,0.26],[712.42,0.56],[712.43,0.01],[712.44,3.21]]]
["binance-futures","BNBUSDT",1734361607754,[[713.19,10.5],[713.18,0.01],[713.15,0.28],[713.12,4.58],[713.08,12.26]],[[713.2,8.24],[713.22,0.68],[713.23,0.02],[713.24,2.94],[713.25,0.01]]]
["binance-futures","BNBUSDT",1734361665005,[[713.16,8.98],[713.15,3.65],[713.13,4.0],[713.12,13.82],[713.05,0.8]],[[713.17,5.46],[713.18,0.02],[713.2,0.07],[713.21,0.69],[713.22,0.56]]]
["binance-futures","BNBUSDT",1734361700834,[[714.73,5.68],[714.72,2.4],[714.71,25.95],[714.7,5.3],[714.69,0.02]],[[714.78,0.36],[714.79,0.41],[714.8,0.11],[714.81,2.04],[714.82,0.17]]]
["binance-futures","BNBUSDT",1734361709519,[[714.95,10.03],[714.94,0.56],[714.92,2.82],[714.9,1.23],[714.89,2.51]],[[714.96,2.54],[714.97,2.28],[714.98,0.67],[714.99,3.26],[715.0,12.71]]]
["binance-futures","BNBUSDT",1734361769804,[[713.94,0.96],[713.92,2.81],[713.91,0.85]],[[713.95,17.08],[713.96,5.05],[713.97,1.04],[713.98,4.36],[714.0,2.82]]]
["binance-futures","BNBUSDT",1734361808043,[[714.77,2.84],[714.76,2.67],[714.73,3.22],[714.7,10.11],[714.68,4.05]],[[714.78,7.81],[714.79,4.17],[714.8,2.82],[714.81,2.41],[714.82,7.3]]]
["binance-futures","BNBUSDT",1734361844433,[[715.06,23.62],[715.05,8.19],[715.04,2.55],[715.02,0.56],[715.01,5.63]],[[715.07,0.02],[715.08,0.08],[715.11,0.02],[715.12,2.54],[715.15,0.01]]]
["binance-futures","BNBUSDT",1734361869889,[[714.53,8.72],[714.49,0.01],[714.48,2.54],[714.45,12.49],[714.31,22.64]],[[714.54,8.02],[714.56,2.56],[714.57,0.33],[714.58,4.5],[714.59,6.18]]]
["binance-futures","BNBUSDT",1734361888439,[[714.88,12.49],[714.87,0.73],[714.86,0.57],[714.83,0.01],[714.82,1.65]],[[714.89,6.18],[714.91,1.18],[714.92,2.76],[714.93,5.31],[716.07,31.71]]]
["binance-futures","BNBUSDT",1734361938642,[[715.5,9.01],[715.49,0.88],[715.48,0.41],[715.47,0.14],[715.46,5.7]],[[715.51,2.16],[715.53,0.01],[715.54,0.03],[715.55,5.47],[715.56,2.97]]]
["binance-futures","BNBUSDT",1734361970964,[[715.31,1.08],[715.29,0.03],[715.28,5.01],[715.26,0.67],[715.25,0.36]],[[715.32,33.65],[715.33,5.01],[715.34,4.15],[715.35,0.19],[715.36,13.25]]]
["binance-futures","BNBUSDT",1734362027286,[[715.43,11.94],[715.4,3.09],[715.38,0.56],[715.37,4.0],[715.36,9.26]],[[715.44,4.51],[715.46,1.59],[715.47,7.92],[715.48,9.11],[715.49,4.99]]]
["binance-futures","BNBUSDT",1734362056131,[[715.14,4.27],[715.12,3.07],[715.1,0.58],[715.09,0.02],[715.06,2.39]],[[715.15,22.67],[715.16,3.5],[715.17,6.02],[715.18,6.79],[715.19,11.1]]]
["binance-futures","BNBUSDT",1734362109314,[[715.44,0.39],[715.41,0.02],[715.35,0.07],[715.34,0.56],[715.33,0.01]],[[715.45,13.9],[715.46,16.02],[715.47,0.81],[715.48,5.43],[715.49,7.07]]]
["binance-futures","BNBUSDT",1734362127159,[[714.72,0.04],[714.7,5.17],[714.68,0.01],[714.67,0.75],[714.66,0.14]],[[714.73,6.26],[714.74,0.56],[714.75,2.59],[714.76,8.76],[714.77,28.79]]]
["binance-futures","BNBUSDT",1734362164677,[[714.49,23.14],[714.48,0.86],[714.47,0.12],[714.46,1.37],[714.45,1.05]],[[714.5,0.19],[714.52,0.04],[714.53,0.01],[714.54,0.58],[714.55,2.84]]]
["binance-futures","BNBUSDT",1734362206899,[[715.27,8.04],[715.24,2.62],[715.23,0.49],[715.22,1.85]],[[715.28,5.49],[715.3,0.56],[715.32,9.73],[715.33,1.75],[715.35,12.39]]]
["binance-futures","BNBUSDT",1734362231725,[[715.41,2.74],[715.4,2.59],[715.37,0.08],[715.36,0.01]],[[715.42,10.75],[715.43,7.7],[715.44,3.31],[715.46,14.73],[715.48,16.21]]]
["binance-futures","BNBUSDT",1734362286745,[[716.15,6.17],[716.14,0.13],[716.12,2.8],[716.1,0.71],[716.09,0.58]],[[716.16,2.53],[716.17,0.14],[716.18,0.56],[716.19,1.01],[716.2,7.3]]]
["binance-futures","BNBUSDT",1734362327648,[[715.89,38.01],[715.88,10.94],[715.87,1.47],[715.86,0.68],[715.85,8.41]],[[715.9,4.83],[715.94,0.56],[715.96,3.01],[715.98,5.49],[715.99,12.66]]]
["binance-futures","BNBUSDT",1734362366603,[[716.03,7.18],[716.0,3.34],[715.99,0.8],[715.98,2.13],[715.97,6.06]],[[716.04,13.07],[716.06,0.56],[716.07,0.01],[716.1,4.56],[716.11,9.27]]]
["binance-futures","BNBUSDT",1734362385048,[[715.89,41.03],[715.88,6.44],[715.87,1.41],[715.86,2.64],[715.85,1.96]],[[715.9,3.09],[715.93,0.61],[715.94,0.14],[715.95,3.85],[715.96,0.04]]]
["binance-futures","BNBUSDT",1734362437149,[[716.66,2.54],[716.62,0.04],[716.6,3.3],[716.59,33.72],[716.57,0.01]],[[716.67,8.55],[716.68,11.57],[716.69,3.06],[716.7,1.65],[716.71,3.96]]]
["binance-futures","BNBUSDT",1734362466598,[[716.3,6.75],[716.29,4.46],[716.28,3.16],[716.26,1.4],[716.24,6.24]],[[716.31,5.88],[716.32,0.01],[716.34,0.7],[716.36,3.15],[716.39,10.69]]]
["binance-futures","BNBUSDT",1734362484215,[[716.47,0.11],[716.46,0.07],[716.44,0.06],[716.43,5.3],[716.37,1.63]],[[716.48,8.07],[716.49,5.33],[716.5,11.26],[716.51,10.14],[716.52,18.16]]]
["binance-futures","BNBUSDT",1734362547735,[[716.4,5.34],[716.39,0.02],[716.38,1.16],[716.36,3.73]],[[716.41,11.18],[716.42,1.06],[716.43,1.41],[716.44,3.12],[716.47,0.73]]]
["binance-futures","BNBUSDT",1734362575742,[[716.4,10.77],[716.39,7.24],[716.38,1.05],[716.37,0.04],[716.36,3.09]],[[716.41,2.12],[716.43,0.12],[716.44,6.09],[716.46,0.77],[716.48,12.43]]]
["binance-futures","BNBUSDT",1734362623882,[[716.99,26.31],[716.98,3.35],[716.97,1.1],[716.96,9.04],[716.95,1.14]],[[717.0,50.27],[717.01,14.52],[717.03,0.15],[717.04,3.07],[717.05,1.73]]]
["binance-futures","BNBUSDT",1734362649070,[[716.47,13.35],[716.46,0.96],[716.45,3.51],[716.44,5.2],[716.43,10.88]],[[716.48,0.4],[716.49,8.98],[716.54,0.59],[716.57,0.29],[716.58,2.22]]]
["binance-futures","BNBUSDT",1734362685478,[[716.86,10.68],[716.85,0.6],[716.84,3.48],[716.83,0.01],[716.78,6.08]],[[716.87,19.26],[716.88,0.02],[716.89,3.09],[716.9,1.56],[716.91,0.15]]]
["binance-futures","BNBUSDT",1734362724699,[[717.0,0.52],[716.96,3.41],[716.95,0.02],[716.94,0.62],[716.93,0.69]],[[717.01,11.91],[717.02,0.56],[717.03,18.3],[717.04,9.88],[717.05,25.66]]]
["binance-futures","BNBUSDT",1734362750018,[[716.9,26.5],[716.89,8.37],[716.88,3.24],[716.87,2.91],[716.86,6.64]],[[716.91,8.58],[716.92,0.02],[716.94,0.14],[716.96,0.02],[716.97,0.14]]]
["binance-futures","BNBUSDT",1734362808826,[[717.27,43.75],[717.26,0.57],[717.23,0.01],[717.22,0.56],[717.2,7.23]],[[717.28,4.49],[717.29,0.01],[717.3,0.29],[717.31,0.08],[717.32,3.75]]]
["binance-futures","BNBUSDT",1734362827421,[[717.27,23.85],[717.26,0.56],[717.25,5.35],[717.24,3.51],[717.22,0.56]],[[717.28,5.44],[717.29,0.02],[717.3,1.29],[717.31,0.08],[717.32,3.72]]]
["binance-futures","BNBUSDT",1734362892838,[[716.5,0.52],[716.48,0.03],[716.46,3.31],[716.45,1.79],[716.32,18.19]],[[716.51,35.57],[716.52,14.05],[716.53,8.93],[716.54,19.98],[716.55,24.0]]]
["binance-futures","BNBUSDT",1734362911119,[[716.63,3.9],[716.62,0.01],[716.61,0.03],[716.6,2.93],[716.59,0.03]],[[716.64,5.39],[716.66,0.56],[716.68,11.74],[716.7,79.76],[716.73,0.02]]]
["binance-futures","BNBUSDT",1734362939069,[[716.2,13.95],[716.18,0.02],[716.15,0.02],[716.14,3.73],[716.13,9.99]],[[716.21,7.63],[716.22,0.56],[716.23,2.18],[716.24,2.92],[716.25,1.07]]]
["binance-futures","BNBUSDT",1734362993567,[],[[716.58,48.98],[716.61,1.06],[716.63,5.02],[716.66,5.24],[716.68,7.37]]]
["binance-futures","BNBUSDT",1734363019302,[[716.24,0.23],[716.2,0.32],[716.18,0.03],[716.17,2.0],[716.16,2.01]],[[716.25,20.84],[716.26,4.09],[716.27,0.79],[716.28,5.18],[716.29,0.8]]]
["binance-futures","BNBUSDT",1734363074485,[[716.29,11.11],[716.28,0.02],[716.26,0.01],[716.25,0.02],[716.21,3.71]],[[716.3,33.91],[716.31,19.96],[716.32,3.72],[716.33,3.43],[716.34,10.9]]]
["binance-futures","BNBUSDT",1734363105746,[[715.95,23.81],[715.94,0.56],[715.93,1.01],[715.92,6.77],[715.91,6.3]],[[715.96,1.48],[716.0,2.84],[716.02,1.07],[716.03,2.81],[716.04,6.77]]]
["binance-futures","BNBUSDT",1734363152810,[[715.65,31.17],[715.64,11.86],[715.63,2.08],[715.62,2.65],[715.61,0.12]],[[715.66,0.9],[715.7,0.56],[715.71,0.02],[715.72,0.03],[715.74,0.58]]]
["binance-futures","BNBUSDT",1734363171124,[[716.09,1.26],[716.08,0.01],[716.06,0.03],[716.04,3.2],[716.0,10.47]],[[716.1,11.01],[716.11,1.83],[716.12,7.63],[716.14,6.09],[716.15,5.58]]]
["binance-futures","BNBUSDT",1734363213496,[[716.67,28.09],[716.66,3.17],[716.64,3.34],[716.63,3.32],[716.58,11.25]],[[716.68,2.29],[716.69,0.02],[716.7,1.0],[716.71,0.02],[716.72,7.92]]]
["binance-futures","BNBUSDT",1734363253107,[[716.76,3.45],[716.75,0.02],[716.73,0.08],[716.72,4.07],[716.69,6.96]],[[716.77,7.79],[716.78,0.56],[716.79,4.52],[716.8,21.33],[716.81,44.57]]]
["binance-futures","BNBUSDT",1734363272128,[[716.49,20.72],[716.48,1.53],[716.47,2.89],[716.46,3.65],[716.44,2.08]],[[716.5,4.24],[716.51,39.75],[716.52,18.22],[716.54,0.59],[716.55,3.62]]]
["binance-futures","BNBUSDT",1734363337012,[[716.51,0.67],[716.48,5.95],[716.47,2.02],[716.46,1.52],[716.44,10.49]],[[716.52,8.73],[716.53,5.76],[716.54,5.85],[716.55,2.53],[716.56,26.76]]]
["binance-futures","BNBUSDT",1734363354437,[[716.04,5.7],[716.03,0.03],[716.0,5.44],[715.99,2.85],[715.93,1.67]],[[716.05,16.09],[716.06,16.19],[716.07,0.44],[716.08,35.55],[716.09,9.16]]]
["binance-futures","BNBUSDT",1734363413052,[[716.23,1.23],[716.22,0.02],[716.2,4.87],[716.19,0.46],[716.18,0.56]],[[716.24,22.7],[716.25,30.13],[716.26,6.29],[716.28,8.77],[716.3,5.67]]]
["binance-futures","BNBUSDT",1734363438760,[[716.83,17.39],[716.8,5.85],[716.79,1.39],[716.71,2.0],[716.69,0.09]],[[716.84,1.76],[716.86,2.75],[716.87,4.08],[716.88,12.02],[716.89,5.65]]]
["binance-futures","BNBUSDT",1734363466643,[[716.56,0.84],[716.55,1.45],[716.54,4.65],[716.52,0.15],[716.51,0.25]],[[716.57,22.85],[716.58,2.72],[716.59,0.09],[716.6,3.06],[716.62,0.56]]]
["binance-futures","BNBUSDT",1734363515904,[[716.81,5.0],[716.73,0.03],[716.72,2.4],[716.71,5.67],[716.7,1.01]],[[716.82,13.78],[716.83,6.86],[716.84,12.31],[716.85,5.59],[716.86,9.23]]]
["binance-futures","BNBUSDT",1734363542310,[[716.81,5.94],[716.8,0.01],[716.76,0.01],[716.73,0.78],[716.72,0.01]],[[716.82,14.3],[716.83,29.5],[716.84,20.68],[716.85,4.72],[716.86,14.1]]]
["binance-futures","BNBUSDT",1734363601794,[[716.94,18.27],[716.93,1.73],[716.92,2.43],[716.9,0.57],[716.88,8.05]],[[716.95,8.19],[716.96,0.98],[716.98,2.83],[716.99,5.78],[717.01,4.8]]]
["binance-futures","BNBUSDT",1734363652378,[[716.88,32.56],[716.87,5.53],[716.86,7.22],[716.85,2.89],[716.84,7.64]],[[716.89,0.6],[716.91,0.03],[716.93,1.01],[716.95,0.53],[716.96,11.66]]]
["binance-futures","BNBUSDT",1734363688996,[[717.24,2.25],[717.22,0.58],[717.21,0.85],[717.2,0.75],[717.19,0.02]],[[717.25,17.3],[717.26,20.96],[717.27,0.14],[717.28,3.94],[717.29,1.46]]]
["binance-futures","BNBUSDT",1734363707850,[[717.43,1.21],[717.41,0.08],[717.4,0.03],[717.38,0.05],[717.37,3.33]],[[717.44,19.07],[717.46,0.56],[717.47,0.01],[717.48,2.67],[717.49,4.07]]]
["binance-futures","BNBUSDT",1734363766946,[[717.52,5.17],[717.5,2.27],[717.49,1.35],[717.48,2.42],[717.47,4.06]],[[717.53,2.53],[717.54,0.56],[717.55,3.32],[717.56,8.76],[717.57,20.01]]]
["binance-futures","BNBUSDT",1734363797719,[[717.56,0.94],[717.55,0.17],[717.53,0.35],[717.52,2.99],[717.5,3.52]],[[717.57,10.06],[717.58,4.43],[717.59,18.5],[717.6,0.01],[717.61,22.95]]]
["binance-futures","BNBUSDT",1734363828707,[[717.68,31.47],[717.67,1.63],[717.66,0.99],[717.65,0.81],[717.64,8.9]],[[717.69,703.26],[717.7,1.86],[717.71,2.56],[717.72,14.05],[717.73,1.61]]]
["binance-futures","BNBUSDT",1734363890564,[[717.75,26.44],[717.74,0.56],[717.73,0.44],[717.72,1.64],[717.71,0.81]],[[717.76,7.73],[717.79,0.03],[717.8,7.1],[717.81,0.75],[717.82,2.66]]]
["binance-futures","BNBUSDT",1734363917125,[[718.08,13.53],[718.07,0.03],[718.06,0.61],[718.05,0.01],[718.04,7.09]],[[718.09,6.72],[718.1,0.19],[718.11,6.11],[718.12,11.26],[718.15,0.34]]]
["binance-futures","BNBUSDT",1734363981550,[[717.76,7.34],[717.75,1.45],[717.74,3.75],[717.72,16.87],[717.7,18.43]],[[717.77,5.6],[717.79,0.08],[717.8,4.48],[717.81,3.93],[717.82,4.73]]]
["binance-futures","BNBUSDT",1734364003026,[[717.76,1.93],[717.74,0.56],[717.73,0.01],[717.72,6.05],[717.71,5.98]],[[717.77,5.97],[717.78,1.65],[717.79,0.66],[717.8,3.84],[717.83,7.21]]]
["binance-futures","BNBUSDT",1734364036681,[[717.28,5.42],[717.27,0.98],[717.25,0.28],[717.19,0.79],[717.18,3.43]],[[717.29,12.4],[717.3,1.95],[717.32,8.66],[717.33,5.46],[717.34,6.68]]]
["binance-futures","BNBUSDT",1734364088065,[[717.11,17.08],[717.1,0.08],[717.09,0.81],[717.08,2.68],[717.07,0.02]],[[717.12,1.55],[717.14,0.56],[717.15,0.01],[717.16,2.68],[717.17,0.18]]]
["binance-futures","BNBUSDT",1734364108276,[[717.08,2.97],[717.07,0.19],[717.06,2.64],[717.05,0.66],[717.04,5.74]],[[717.09,15.87],[717.1,3.36],[717.11,2.89],[717.12,2.68],[717.15,3.07]]]
["binance-futures","BNBUSDT",1734364172907,[[717.61,3.3],[717.6,1.51],[717.56,5.44],[717.55,13.62],[717.54,2.32]],[[717.62,17.25],[717.63,3.33],[717.64,3.6],[717.65,0.01],[717.66,5.96]]]
["binance-futures","BNBUSDT",1734364181502,[[717.69,39.75],[717.67,0.44],[717.66,0.99],[717.65,6.03],[717.64,1.43]],[[717.7,1.07],[717.72,2.55],[717.73,0.02],[717.74,0.56],[717.75,0.07]]]
["binance-futures","BNBUSDT",1734364254386,[[717.21,0.98],[717.18,0.03],[717.17,0.02],[717.09,4.73],[717.04,17.96]],[[717.22,21.33],[717.23,4.01],[717.24,9.47],[717.25,9.91],[717.26,11.51]]]
["binance-futures","BNBUSDT",1734364282419,[[717.17,10.32],[717.16,0.01],[717.14,0.56],[717.13,2.45],[717.12,1.99]],[[717.18,2.02],[717.2,2.67],[717.21,4.38],[717.22,1.81],[717.23,4.42]]]
["binance-futures","BNBUSDT",1734364344513,[[717.33,32.7],[717.32,4.98],[717.31,0.04],[717.3,0.57],[717.29,0.33]],[[717.34,2.54],[717.35,0.08],[717.36,2.77],[717.37,2.08],[717.38,6.56]]]
["binance-futures","BNBUSDT",1734364376922,[[717.52,2.63],[717.5,1.36],[717.44,3.25],[717.4,5.88],[717.38,2.08]],[[717.53,25.93],[717.54,2.5],[717.55,1.71],[717.56,46.88],[717.57,35.36]]]
["binance-futures","BNBUSDT",1734364397713,[[717.94,10.46],[717.89,0.81],[717.88,2.25],[717.87,1.05],[717.84,3.33]],[[717.95,6.16],[717.96,7.94],[717.97,8.18],[717.99,16.53],[718.0,49.7]]]
["binance-futures","BNBUSDT",1734364463085,[[718.12,20.95],[718.11,3.44],[718.1,9.12],[718.09,1.19],[718.08,10.5]],[[718.13,1.2],[718.16,2.9],[718.17,12.91],[718.18,3.33],[718.19,1.49]]]
["binance-futures","BNBUSDT",1734364505048,[[718.27,3.81],[718.26,0.02],[718.25,0.02],[718.24,3.38],[718.23,0.01]],[[718.28,11.51],[718.29,0.01],[718.3,1.61],[718.32,10.49],[718.33,5.58]]]
["binance-futures","BNBUSDT",1734364555861,[[718.55,15.57],[718.54,0.58],[718.52,3.53],[718.51,1.41],[718.49,2.65]],[[718.56,3.94],[718.58,0.01],[718.6,2.75],[718.62,0.57],[718.65,7.03]]]
["binance-futures","BNBUSDT",1734364576247,[[718.14,4.87],[718.13,0.06],[718.12,1.29],[718.11,0.02],[718.1,0.56]],[[718.15,4.05],[718.16,2.78],[718.17,0.04],[718.18,1.0],[718.19,0.01]]]
["binance-futures","BNBUSDT",1734364629714,[[718.49,10.02],[718.45,0.02],[718.41,5.59],[718.4,23.98],[718.39,1.61]],[[718.5,19.42],[718.51,6.95],[718.52,3.16],[718.53,3.25],[718.54,6.52]]]
["binance-futures","BNBUSDT",1734364673377,[[718.48,1.85],[718.47,1.26],[718.45,0.02],[718.44,0.05],[718.43,0.01]],[[718.49,30.84],[718.5,11.26],[718.51,2.82],[718.52,7.16],[718.53,0.79]]]
["binance-futures","BNBUSDT",1734364705171,[[718.67,23.89],[718.66,0.56],[718.65,0.21],[718.64,4.24],[718.63,0.56]],[[718.68,0.02],[718.72,0.01],[718.73,1.0],[718.74,0.56],[718.75,0.81]]]
["binance-futures","BNBUSDT",1734364773571,[[719.2,7.53],[719.19,0.07],[719.17,2.13],[719.15,0.75],[719.03,0.78]],[[719.21,9.72],[719.22,0.9],[719.23,12.05],[719.24,10.05],[719.25,12.24]]]
["binance-futures","BNBUSDT",1734364787970,[[719.02,6.29],[718.98,2.74],[718.93,0.73],[718.91,1.47]],[[719.03,6.82],[719.04,2.99],[719.05,0.46],[719.06,2.27],[719.07,18.4]]]
["binance-futures","BNBUSDT",1734364870738,[[718.92,25.57],[718.9,6.18],[718.89,34.66],[718.88,34.43],[718.85,23.95]],[[718.93,2.54],[718.94,0.01],[718.98,0.01],[719.0,0.01],[719.01,0.04]]]
["binance-futures","BNBUSDT",1734364889388,[[718.77,0.04]],[[718.78,18.91],[718.79,11.75],[718.8,5.36],[718.82,0.56],[718.84,10.31]]]
["binance-futures","BNBUSDT",1734364912784,[[718.74,0.64],[718.72,0.97],[718.71,0.65],[718.69,3.57],[718.66,0.58]],[[718.75,20.1],[718.76,11.09],[718.77,13.64],[718.78,0.56],[718.79,9.35]]]
["binance-futures","BNBUSDT",1734364973841,[[719.62,16.82],[719.6,1.73],[719.59,3.76],[719.58,3.76],[719.57,0.06]],[[719.63,5.46],[719.64,6.05],[719.65,3.16],[719.66,0.56],[719.67,16.06]]]
["binance-futures","BNBUSDT",1734364992447,[[719.38,2.01],[719.37,0.02],[719.36,0.85],[719.35,0.06],[719.32,0.03]],[[719.39,26.55],[719.4,15.76],[719.41,6.41],[719.42,4.56],[719.43,12.74]]]
["binance-futures","BNBUSDT",1734365057030,[[720.04,5.47],[720.03,1.5],[720.02,3.49],[720.0,6.41],[719.99,0.03]],[[720.05,33.21],[720.06,17.65],[720.07,11.09],[720.08,16.88],[720.09,4.23]]]
["binance-futures","BNBUSDT",1734365096813,[[719.81,12.71],[719.8,0.04],[719.77,1.88],[719.76,0.04],[719.67,6.79]],[[719.82,55.08],[719.84,4.27],[719.85,0.01],[719.86,1.47],[719.88,6.59]]]
["binance-futures","BNBUSDT",1734365137380,[[720.49,5.74],[720.47,0.06],[720.46,0.57],[720.44,21.9],[720.43,11.65]],[[720.5,7.0],[720.51,8.27],[720.52,17.52],[720.53,4.02],[720.54,20.61]]]
["binance-futures","BNBUSDT",1734365164080,[[720.66,10.97],[720.64,0.02],[720.62,0.41],[720.61,0.03],[720.59,6.51]],[[720.67,16.44],[720.68,3.84],[720.69,1.17],[720.7,2.25],[720.71,0.96]]]
["binance-futures","BNBUSDT",1734365208637,[[720.06,6.74],[720.05,12.05],[720.04,6.2],[720.03,3.58],[720.02,3.42]],[[720.07,5.19],[720.08,0.97],[720.09,10.13],[720.1,0.58],[720.11,0.96]]]
["binance-futures","BNBUSDT",1734365246309,[[720.11,17.09],[720.06,0.56],[720.04,5.79],[720.03,0.03],[720.01,3.0]],[[720.12,15.71],[720.13,5.98],[720.14,12.84],[720.15,0.03],[720.16,16.73]]]
["binance-futures","BNBUSDT",1734365266166,[[719.63,26.31],[719.62,5.44],[719.61,0.83],[719.6,2.97],[719.59,0.11]],[[719.64,17.51],[719.65,2.15],[719.66,1.59],[719.68,0.09],[719.69,4.63]]]
["binance-futures","BNBUSDT",1734365325582,[[720.53,16.57],[720.5,0.24],[720.49,0.02],[720.48,0.01],[720.47,0.03]],[[720.54,5.8],[720.55,3.57],[720.56,3.61],[720.57,0.81],[720.58,44.47]]]
["binance-futures","BNBUSDT",1734365354870,[[720.46,15.39],[720.45,0.4],[720.43,1.22],[720.42,0.73],[720.4,0.04]],[[720.47,22.78],[720.48,3.25],[720.49,0.01],[720.5,6.63],[720.51,13.75]]]
["binance-futures","BNBUSDT",1734365417160,[[720.51,29.61],[720.5,27.54],[720.49,12.61],[720.47,0.87],[720.46,6.87]],[[720.54,0.68],[720.55,4.93],[720.56,3.37],[720.57,0.02],[720.58,0.58]]]
["binance-futures","BNBUSDT",1734365439021,[[720.54,40.83],[720.52,5.74],[720.51,1.95],[720.46,0.59],[720.45,0.69]],[[720.55,63.4],[720.56,4.02],[720.58,5.02],[720.6,31.61],[720.61,3.02]]]
["binance-futures","BNBUSDT",1734365477751,[[720.75,2.26],[720.74,0.12],[720.72,5.48],[720.71,21.77]],[[720.76,16.56],[720.78,1.37],[720.79,2.79],[720.8,8.95],[720.81,18.27]]]
["binance-futures","BNBUSDT",1734365525982,[[720.14,11.81],[720.13,0.08],[720.12,0.01],[720.11,3.56]],[[720.15,7.78],[720.16,3.22],[720.18,7.25],[720.2,0.02],[720.22,1.61]]]
["binance-futures","BNBUSDT",1734365550405,[[719.59,38.83],[719.58,0.56],[719.56,6.76],[719.55,6.14],[719.45,15.93]],[[719.6,1.53],[719.61,0.03],[719.62,0.04],[719.64,0.03],[719.66,6.3]]]
["binance-futures","BNBUSDT",1734365606160,[[718.82,6.69],[718.81,0.12],[718.8,1.88],[718.79,0.01],[718.77,1.68]],[[718.83,20.67],[718.84,2.85],[718.86,1.21],[718.87,2.25],[718.88,9.3]]]
["binance-futures","BNBUSDT",1734365647140,[[718.89,0.68],[718.84,0.04],[718.83,0.02],[718.82,1.04],[718.81,0.05]],[[718.9,22.68],[718.92,2.6],[718.93,4.97],[718.94,1.72],[718.95,0.84]]]
["binance-futures","BNBUSDT",1734365692461,[[719.11,3.61],[719.09,0.04],[719.08,5.19],[719.07,7.62],[719.06,0.56]],[[719.12,6.2],[719.15,2.02],[719.16,7.52],[719.17,18.88],[719.18,23.78]]]
["binance-futures","BNBUSDT",1734365713207,[[718.93,7.81],[718.9,3.69],[718.89,0.97],[718.88,0.02],[718.87,1.17]],[[718.94,6.24],[718.95,3.34],[718.96,5.55],[718.97,6.15],[718.98,10.18]]]
["binance-futures","BNBUSDT",1734365772976,[[719.42,7.59],[719.41,0.12],[719.4,2.07],[719.39,2.28],[719.38,13.14]],[[719.43,9.38],[719.44,3.57],[719.46,0.56],[719.47,0.04],[719.48,30.4]]]
["binance-futures","BNBUSDT",1734365796976,[[719.3,8.43],[719.29,3.94],[719.28,19.05],[719.27,0.03],[719.21,1.12]],[[719.31,9.9],[719.32,4.38],[719.34,0.69],[719.35,8.91],[719.36,6.99]]]
["binance-futures","BNBUSDT",1734365816534,[[719.44,21.74],[719.43,3.19],[719.42,6.19],[719.41,6.7],[719.4,8.37]],[[719.45,7.47],[719.48,2.59],[719.5,0.56],[719.51,0.22],[719.65,1.86]]]
["binance-futures","BNBUSDT",1734365883101,[[719.25,1.78],[719.22,0.58],[719.2,2.12],[719.18,1.23],[719.17,4.94]],[[719.26,18.27],[719.27,0.12],[719.28,7.78],[719.29,2.5],[719.3,3.17]]]
["binance-futures","BNBUSDT",1734365908488,[[719.02,0.99],[719.01,0.01],[719.0,0.71],[718.99,0.06],[718.98,0.72]],[[719.03,16.35],[719.04,8.76],[719.05,7.57],[719.06,4.14],[719.07,6.77]]]
["binance-futures","BNBUSDT",1734365957042,[[719.38,18.32],[719.37,1.34],[719.36,10.12],[719.35,0.04],[719.34,5.9]],[[719.39,1.25],[719.4,2.0],[719.41,0.01],[719.42,0.56],[719.43,2.0]]]
["binance-futures","BNBUSDT",1734365984589,[[719.94,30.78],[719.93,6.09],[719.92,0.01],[719.91,5.27],[719.9,0.56]],[[719.95,0.84],[719.96,0.06],[719.97,0.07],[719.98,0.03],[719.99,18.26]]]
["binance-futures","BNBUSDT",1734366021386,[[720.12,2.81],[720.11,1.05],[720.1,0.1],[720.07,0.03],[720.04,6.57]],[[720.13,17.34],[720.14,0.58],[720.15,1.04],[720.16,6.11],[720.17,4.51]]]
["binance-futures","BNBUSDT",1734366074033,[[719.89,15.59],[719.88,2.31],[719.87,1.4],[719.86,0.96],[719.85,0.04]],[[719.9,1.94],[719.91,0.02],[719.92,0.03],[719.93,2.39],[719.94,2.65]]]
["binance-futures","BNBUSDT",1734366093645,[[719.92,2.7],[719.91,1.13],[719.88,2.34],[719.86,1.3],[719.84,3.89]],[[719.93,19.73],[719.94,8.19],[719.95,3.58],[719.96,2.43],[719.98,0.56]]]
["binance-futures","BNBUSDT",1734366154392,[[719.58,24.98],[719.57,9.08],[719.56,26.3],[719.55,4.0],[719.54,10.63]],[[719.59,0.43],[719.6,0.03],[719.62,0.01],[719.65,2.58],[719.66,0.6]]]
["binance-futures","BNBUSDT",1734366172564,[[719.29,8.52],[719.26,0.71],[719.24,2.82],[719.23,3.21],[719.22,14.1]],[[719.3,14.03],[719.31,2.6],[719.32,2.42],[719.33,2.77],[719.34,0.57]]]
["binance-futures","BNBUSDT",1734366237664,[[718.69,18.07],[718.68,12.04],[718.67,4.86],[718.66,0.99],[718.65,4.81]],[[718.7,1.53],[718.72,0.01],[718.73,0.02],[718.74,1.34],[718.75,0.05]]]
["binance-futures","BNBUSDT",1734366256278,[[718.79,23.42],[718.78,0.56],[718.77,0.99],[718.76,5.12],[718.75,7.64]],[[718.8,5.71],[718.83,0.01],[718.84,1.93],[718.85,0.02],[718.97,19.63]]]
["binance-futures","BNBUSDT",1734366284299,[[718.8,22.6],[718.79,1.55],[718.78,1.49],[718.77,5.51],[718.76,3.77]],[[718.81,5.84],[718.82,1.31],[718.83,0.01],[718.87,19.15],[718.88,25.16]]]
["binance-futures","BNBUSDT",1734366342594,[[718.64,8.91],[718.63,0.02],[718.62,0.02],[718.61,0.12],[718.6,5.83]],[[718.65,10.79],[718.66,0.56],[718.67,8.2],[718.68,14.0],[718.69,15.66]]]
["binance-futures","BNBUSDT",1734366371243,[[718.26,1.03],[718.24,1.34],[718.23,0.03],[718.21,0.02],[718.2,0.05]],[[718.27,24.41],[718.28,7.54],[718.29,5.78],[718.3,2.3],[718.31,25.14]]]
["binance-futures","BNBUSDT",1734366432692,[[718.2,4.31],[718.18,0.56],[718.17,4.0],[718.16,2.62],[718.14,3.18]],[[718.21,0.8],[718.22,0.01],[718.23,0.02],[718.24,0.81],[718.26,0.57]]]
["binance-futures","BNBUSDT",1734366467241,[[717.82,1.05],[717.81,1.79],[717.8,0.01],[717.79,1.62]],[[717.83,14.18],[717.84,27.86],[717.86,0.59],[717.87,5.71],[717.88,2.78]]]
["binance-futures","BNBUSDT",1734366526527,[[717.81,15.66],[717.8,2.79],[717.78,0.56],[717.77,4.83],[717.76,2.9]],[[717.82,1.49],[717.83,0.81],[717.84,2.8],[717.85,1.32],[717.86,0.6]]]
["binance-futures","BNBUSDT",1734366545809,[[718.17,27.41],[718.16,3.08],[718.15,1.54],[718.14,1.49],[718.13,0.02]],[[718.18,2.54],[718.19,0.01],[718.2,0.01],[718.21,3.47],[718.22,10.43]]]
["binance-futures","BNBUSDT",1734366600365,[[718.5,26.43],[718.49,4.27],[718.48,2.64],[718.47,0.08],[718.46,0.56]],[[718.51,1.61],[718.52,0.08],[718.53,0.08],[718.57,0.09],[718.6,5.0]]]
["binance-futures","BNBUSDT",1734366633001,[[718.64,2.79],[718.62,0.02],[718.6,0.03],[718.59,0.6],[718.55,0.28]],[[718.65,16.63],[718.66,6.12],[718.67,8.13],[718.68,2.9],[718.69,7.09]]]
["binance-futures","BNBUSDT",1734366654294,[[718.66,10.01],[718.55,2.37],[718.54,1.74],[718.53,22.54],[718.52,3.05]],[[718.68,7.04],[718.69,0.03],[718.7,0.56],[718.71,15.71],[718.74,45.32]]]
["binance-futures","BNBUSDT",1734366722280,[[719.11,1.66],[719.06,0.56],[719.02,11.5],[718.99,3.3],[718.98,4.41]],[[719.12,25.1],[719.14,1.62],[719.15,0.02],[719.16,9.1],[719.17,4.51]]]
["binance-futures","BNBUSDT",1734366737829,[[719.31,4.61],[719.3,2.77],[719.29,3.21],[719.28,4.29],[719.27,3.7]],[[719.32,9.04],[719.33,2.15],[719.34,3.71],[719.35,1.45],[719.36,14.23]]]
["binance-futures","BNBUSDT",1734366799651,[],[[719.22,14.75],[719.23,0.13],[719.24,4.15],[719.26,0.56],[719.27,0.81]]]
["binance-futures","BNBUSDT",1734366825803,[[719.59,5.13],[719.56,0.01],[719.53,1.65],[719.52,7.76],[719.51,0.05]],[[719.6,10.48],[719.61,0.02],[719.62,10.26],[719.63,29.35],[719.64,19.17]]]
["binance-futures","BNBUSDT",1734366851384,[[720.11,13.2],[720.1,0.71],[720.08,6.72],[720.07,0.82],[720.06,2.96]],[[720.12,11.51],[720.14,0.56],[720.16,3.16],[720.17,0.02],[720.18,0.56]]]
["binance-futures","BNBUSDT",1734366910937,[[719.38,6.53],[719.37,0.02],[719.36,2.88],[719.35,0.01],[719.34,0.58]],[[719.39,17.82],[719.42,4.14],[719.43,22.29],[719.44,2.71],[719.45,20.25]]]
["binance-futures","BNBUSDT",1734366928883,[[719.09,16.24],[719.05,0.44],[719.04,4.43],[719.02,0.6],[719.01,2.79]],[[719.1,18.94],[719.11,3.81],[719.12,5.48],[719.13,2.8],[719.14,8.43]]]
["binance-futures","BNBUSDT",1734366984807,[[720.08,1.11],[720.07,0.01],[720.04,0.02],[720.02,0.58],[720.0,3.92]],[[720.09,13.37],[720.1,11.87],[720.11,7.93],[720.12,5.21],[720.13,27.89]]]
["binance-futures","BNBUSDT",1734367027597,[[719.69,14.8],[719.67,0.02],[719.66,0.08],[719.64,0.03],[719.62,2.61]],[[719.7,15.06],[719.72,2.09],[719.73,0.01],[719.74,1.13],[719.75,8.23]]]
["binance-futures","BNBUSDT",1734367065001,[[719.92,4.05],[719.89,0.01],[719.86,1.7],[719.85,0.01],[719.83,4.99]],[[719.93,13.81],[719.94,0.59],[719.95,3.79],[719.96,19.82],[719.97,22.04]]]
["binance-futures","BNBUSDT",1734367082595,[[720.27,8.42],[720.26,0.27],[720.24,1.89],[720.23,0.02],[720.22,0.76]],[[720.28,2.74],[720.3,0.56],[720.32,2.7],[720.33,0.81],[720.36,4.66]]]
["binance-futures","BNBUSDT",1734367134536,[[720.75,11.56],[720.74,0.58],[720.73,0.17],[720.72,1.7],[720.71,0.02]],[[720.76,5.06],[720.8,2.7],[720.82,4.95],[720.83,7.51],[720.84,9.07]]]
["binance-futures","BNBUSDT",1734367161733,[[720.99,6.12],[720.98,0.16],[720.97,0.14],[720.96,1.7],[720.94,4.56]],[[721.0,47.67],[721.01,0.01],[721.02,1.02],[721.03,0.8],[721.05,0.88]]]
["binance-futures","BNBUSDT",1734367188729,[[720.66,0.87],[720.61,0.02],[720.57,0.07],[720.55,2.35],[720.53,1.41]],[[720.67,10.41],[720.68,5.32],[720.7,1.93],[720.71,1.63],[720.72,10.87]]]
["binance-futures","BNBUSDT",1734367246743,[[720.84,9.15],[720.83,5.1],[720.82,0.56],[720.81,1.24],[720.8,3.2]],[[720.85,0.03],[720.86,0.56],[720.88,0.02],[720.9,3.37],[720.92,2.86]]]
["binance-futures","BNBUSDT",1734367267435,[[720.95,6.35],[720.91,0.14],[720.89,1.23],[720.88,2.58],[720.87,4.0]],[[720.96,7.69],[720.98,3.53],[720.99,3.21],[721.0,9.61],[721.01,2.77]]]
["binance-futures","BNBUSDT",1734367328421,[[721.27,12.12],[721.26,0.03],[721.25,3.63],[721.24,3.52],[721.22,0.62]],[[721.28,6.74],[721.3,0.56],[721.31,5.53],[721.32,4.23],[721.33,8.59]]]
["binance-futures","BNBUSDT",1734367347547,[[721.38,20.28],[721.37,3.77],[721.36,4.49],[721.34,1.59],[721.33,0.01]],[[721.39,9.89],[721.4,0.73],[721.42,0.64],[721.43,0.99],[721.44,6.83]]]
["binance-futures","BNBUSDT",1734367389473,[[721.41,8.22],[721.4,7.53],[721.38,2.84],[721.37,6.42],[721.32,24.12]],[[721.42,2.82],[721.43,0.6],[721.44,6.03],[721.45,6.78],[721.46,15.52]]]
["binance-futures","BNBUSDT",1734367435282,[[721.37,8.06],[721.36,11.08],[721.35,0.82],[721.33,1.88],[721.26,13.46]],[[721.38,19.97],[721.39,8.17],[721.4,10.32],[721.42,19.8],[721.48,26.26]]]
["binance-futures","BNBUSDT",1734367454989,[[721.13,0.58],[721.12,0.15],[721.11,2.91],[721.09,2.88],[721.07,0.06]],[[721.14,33.21],[721.15,16.95],[721.16,14.67],[721.17,0.01],[721.18,28.4]]]
["binance-futures","BNBUSDT",1734367518304,[[720.84,7.72],[720.82,0.55],[720.81,1.68],[720.8,11.23],[720.79,17.24]],[[720.85,12.15],[720.86,0.5],[720.87,0.02],[720.88,4.48],[720.9,2.01]]]
["binance-futures","BNBUSDT",1734367560626,[[719.78,2.76],[719.76,0.02],[719.73,0.08]],[[719.79,10.6],[719.8,4.1],[719.81,0.12],[719.82,4.81],[719.83,6.41]]]
["binance-futures","BNBUSDT",1734367589923,[[719.66,4.26],[719.65,7.23],[719.64,4.13],[719.63,0.69],[719.62,1.78]],[[719.67,0.24],[719.7,0.57],[719.71,0.02],[719.72,6.48],[719.73,9.87]]]
["binance-futures","BNBUSDT",1734367614633,[[720.29,3.75],[720.28,0.03],[720.25,0.01],[720.23,3.22],[720.22,6.71]],[[720.3,8.43],[720.31,2.79],[720.32,3.21],[720.33,2.05],[720.34,0.56]]]
["binance-futures","BNBUSDT",1734367666395,[[719.5,5.38],[719.49,0.04],[719.48,0.01],[719.42,2.0],[719.41,0.02]],[[719.51,8.01],[719.52,12.81],[719.54,6.07],[719.55,20.06],[719.56,18.07]]]
["binance-futures","BNBUSDT",1734367695622,[[719.54,3.46],[719.52,2.7],[719.5,0.56],[719.48,2.7],[719.46,2.01]],[[719.55,7.72],[719.56,0.02],[719.57,11.11],[719.58,2.04],[719.59,0.05]]]
["binance-futures","BNBUSDT",1734367714739,[[719.0,5.68],[718.98,0.01],[718.97,1.82],[718.96,4.91],[718.92,3.25]],[[719.01,24.19],[719.02,9.39],[719.03,1.71],[719.04,1.94],[719.05,7.98]]]
["binance-futures","BNBUSDT",1734367771950,[[719.7,14.14],[719.69,2.85],[719.68,3.38],[719.67,0.22],[719.66,1.09]],[[719.71,0.04],[719.72,0.03],[719.74,0.03],[719.75,0.02],[719.76,0.01]]]
["binance-futures","BNBUSDT",1734367809352,[[720.24,29.97],[720.2,1.53],[720.19,2.01],[720.18,0.12],[720.17,3.33]],[[720.25,11.7],[720.26,3.81],[720.27,0.05],[720.28,3.67],[720.29,2.1]]]
["binance-futures","BNBUSDT",1734367858714,[[720.22,0.27],[720.21,0.01],[720.2,6.36],[720.18,0.74],[720.13,5.31]],[[720.23,21.17],[720.24,0.95],[720.25,0.53],[720.26,9.47],[720.27,10.63]]]
["binance-futures","BNBUSDT",1734367883730,[[720.37,8.05],[720.36,2.82],[720.34,0.56],[720.33,1.05],[720.32,4.51]],[[720.38,7.14],[720.4,2.83],[720.42,4.57],[720.43,1.1],[720.44,8.12]]]
["binance-futures","BNBUSDT",1734367921599,[[719.99,18.68],[719.98,2.91],[719.96,2.97],[719.95,1.05],[719.94,4.11]],[[720.0,21.23],[720.03,0.02],[720.04,0.7],[720.05,0.02],[720.06,0.57]]]
["binance-futures","BNBUSDT",1734367959920,[[720.57,2.41],[720.56,2.96],[720.55,10.09],[720.54,9.41],[720.53,18.19]],[[720.58,0.01],[720.59,0.04],[720.6,5.28],[720.62,0.38],[720.63,0.32]]]
["binance-futures","BNBUSDT",1734367988048,[],[[721.09,5.3],[721.1,11.96],[721.11,1.19],[721.12,4.18],[721.13,7.19]]]
["binance-futures","BNBUSDT",1734368050275,[[720.55,5.29],[720.53,0.01],[720.52,0.56],[720.5,1.7],[720.49,10.57]],[[720.56,16.91],[720.57,3.68],[720.58,5.33],[720.59,0.02],[720.6,22.41]]]
["binance-futures","BNBUSDT",1734368106721,[[720.5,8.88],[720.49,0.01],[720.47,0.49],[720.46,0.03],[720.45,0.01]],[[720.51,15.11],[720.52,2.95],[720.53,11.2],[720.54,3.77],[720.55,22.84]]]
["binance-futures","BNBUSDT",1734368141948,[[720.48,9.61],[720.47,1.2],[720.46,0.01],[720.45,2.89],[720.44,8.07]],[[720.49,18.46],[720.5,21.39],[720.53,16.31],[720.54,5.24],[720.55,19.48]]]
["binance-futures","BNBUSDT",1734368163891,[[720.57,22.96],[720.56,9.75],[720.55,3.75],[720.54,8.14],[720.53,2.92]],[[720.58,0.23],[720.6,0.02],[720.61,0.02],[720.62,0.56],[720.63,0.01]]]
["binance-futures","BNBUSDT",1734368194680,[[720.71,1.18],[720.7,8.17],[720.69,0.07],[720.68,0.05],[720.66,0.58]],[[720.72,20.8],[720.73,4.65],[720.74,4.56],[720.76,24.82],[720.77,18.51]]]
["binance-futures","BNBUSDT",1734368252679,[[720.21,1.34],[720.2,2.96],[720.18,0.56],[720.17,3.46],[720.07,10.53]],[[720.22,6.98],[720.24,3.01],[720.26,20.0],[720.27,19.88],[720.28,13.79]]]
["binance-futures","BNBUSDT",1734368273728,[[719.77,1.69],[719.76,2.62],[719.74,2.0],[719.73,4.01],[719.71,4.02]],[[719.78,22.53],[719.79,4.68],[719.8,6.87],[719.82,6.58],[719.84,6.88]]]
["binance-futures","BNBUSDT",1734368348176,[[719.95,4.82],[719.9,0.56],[719.89,2.64],[719.88,2.3],[719.87,2.77]],[[719.96,25.15],[719.97,4.0],[719.98,0.57],[719.99,0.02],[720.0,12.25]]]
["binance-futures","BNBUSDT",1734368388478,[[719.98,1.03],[719.97,0.02],[719.96,0.01],[719.95,0.12],[719.9,12.61]],[[719.99,28.84],[720.0,12.19],[720.01,37.9],[720.02,16.7],[720.03,20.63]]]
["binance-futures","BNBUSDT",1734368435309,[[720.46,6.89],[720.42,0.04],[720.41,0.02],[720.4,4.36],[720.39,0.01]],[[720.47,26.79],[720.48,3.52],[720.49,15.33],[720.5,2.83],[720.51,19.44]]]
["binance-futures","BNBUSDT",1734368463560,[[720.2,19.68],[720.18,0.56],[720.17,3.59],[720.16,8.81]],[[720.21,7.36],[720.22,0.58],[720.23,1.39],[720.24,6.05],[720.25,0.47]]]
["binance-futures","BNBUSDT",1734368508322,[[720.57,0.41],[720.56,1.26],[720.52,6.22],[720.51,2.77],[720.46,1.27]],[[720.58,16.4],[720.59,7.36],[720.6,8.96],[720.61,5.66],[720.62,16.64]]]
["binance-futures","BNBUSDT",1734368550512,[[720.15,9.37],[720.14,0.56],[720.12,2.8],[720.11,0.03],[720.1,1.27]],[[720.16,25.47],[720.2,8.81],[720.22,10.52],[720.23,17.1],[720.25,10.38]]]
["binance-futures","BNBUSDT",1734368570833,[[720.54,14.61],[720.53,3.44],[720.52,3.86],[720.5,12.47],[720.49,0.03]],[[720.55,4.28],[720.56,0.66],[720.57,0.18],[720.58,2.21],[720.59,0.13]]]
["binance-futures","BNBUSDT",1734368634578,[[720.47,4.8],[720.45,1.06],[720.44,6.81],[720.43,6.28],[720.42,6.16]],[[720.48,10.89],[720.49,1.15],[720.5,1.65],[720.52,5.31],[720.54,5.15]]]
["binance-futures","BNBUSDT",1734368661898,[[720.95,0.56],[720.94,0.66],[720.93,4.36],[720.92,13.92],[720.9,0.66]],[[720.96,22.75],[720.97,2.85],[720.99,1.82],[721.0,9.72],[721.01,16.38]]]
["binance-futures","BNBUSDT",1734368722507,[[720.89,1.33],[720.88,11.66],[720.86,2.4],[720.85,13.93],[720.82,0.57]],[[720.9,6.03],[720.91,2.74],[720.92,3.73],[720.94,3.56],[720.96,3.73]]]
["binance-futures","BNBUSDT",1734368751250,[[720.87,7.41],[720.84,3.06],[720.82,0.57],[720.81,0.02],[720.8,8.96]],[[720.88,7.84],[720.9,0.59],[720.91,0.02],[720.92,8.13],[720.93,20.24]]]
["binance-futures","BNBUSDT",1734368780807,[[721.05,4.3],[721.04,2.92],[721.03,5.93],[721.02,4.56],[721.01,0.81]],[[721.06,11.56],[721.08,2.94],[721.09,6.0],[721.1,0.92],[721.13,0.15]]]
["binance-futures","BNBUSDT",1734368831365,[[721.67,16.51],[721.66,2.78],[721.65,7.98],[721.64,10.34],[721.63,31.79]],[[721.68,7.48],[721.72,6.1],[721.75,3.1],[721.78,0.92],[721.84,8.64]]]
["binance-futures","BNBUSDT",1734368860280,[[721.31,1.2],[721.29,1.42],[721.28,1.16],[721.27,1.4],[721.24,3.45]],[[721.32,18.91],[721.34,2.0],[721.35,5.47],[721.36,5.36],[721.37,2.39]]]
["binance-futures","BNBUSDT",1734368921753,[[721.71,20.29],[721.7,1.65],[721.69,5.31],[721.68,114.37],[721.67,27.41]],[[721.72,2.19],[721.75,0.01],[721.76,3.9],[721.78,4.67],[721.79,9.68]]]
["binance-futures","BNBUSDT",1734368965233,[[721.94,40.65],[721.93,120.62],[721.92,4.46],[721.91,2.4],[721.9,1.27]],[[721.95,4.74],[721.97,3.31],[722.0,21.95],[722.01,2.95],[722.02,1.19]]]
["binance-futures","BNBUSDT",1734369011499,[[721.64,9.97],[721.63,2.1],[721.62,2.02],[721.61,5.69],[721.6,84.39]],[[721.65,10.64],[721.66,0.14],[721.68,0.01],[721.69,0.72],[721.7,3.08]]]
["binance-futures","BNBUSDT",1734369031578,[[721.72,36.59],[721.71,27.67],[721.7,7.78],[721.69,0.78],[721.68,177.67]],[[721.73,25.76],[721.75,0.01],[721.78,2.17],[721.82,0.96],[721.83,0.03]]]
["binance-futures","BNBUSDT",1734369093101,[[721.97,24.15],[721.96,7.71],[721.95,15.07],[721.94,46.0],[721.93,23.53]],[[721.98,3.38],[721.99,5.91],[722.0,20.04],[722.02,0.05],[722.04,3.31]]]
["binance-futures","BNBUSDT",1734369121056,[[722.08,23.66],[722.06,2.29],[722.05,0.01],[722.04,13.39],[722.03,3.11]],[[722.09,11.75],[722.1,0.92],[722.11,6.63],[722.12,9.82],[722.13,7.19]]]
["binance-futures","BNBUSDT",1734369141235,[[722.3,2.67],[722.27,0.01],[722.26,4.82],[722.25,21.11],[722.23,34.04]],[[722.31,10.39],[722.32,12.17],[722.33,1.03],[722.34,6.83],[722.35,5.59]]]
["binance-futures","BNBUSDT",1734369214997,[[722.38,12.47],[722.37,3.93],[722.36,28.41],[722.35,14.27],[722.34,111.28]],[[722.39,9.03],[722.4,10.56],[722.42,0.55],[722.43,1.75],[722.44,7.83]]]
["binance-futures","BNBUSDT",1734369241234,[[722.4,6.86],[722.39,6.33],[722.38,5.95],[722.37,10.7],[722.36,34.92]],[[722.41,5.99],[722.42,0.55],[722.44,10.13],[722.45,0.71],[722.49,11.36]]]
["binance-futures","BNBUSDT",1734369297644,[[721.87,20.37],[721.86,4.55],[721.85,21.14],[721.84,118.78],[721.83,0.01]],[[721.88,2.04],[721.89,1.91],[721.9,0.02],[721.92,4.94],[722.24,48.79]]]
["binance-futures","BNBUSDT",1734369323997,[[722.54,34.26],[722.53,20.53],[722.52,29.99],[722.51,7.64],[722.5,35.47]],[[722.55,14.42],[722.56,0.05],[722.57,0.99],[722.6,1.1],[722.64,9.54]]]
["binance-futures","BNBUSDT",1734369360651,[[722.98,7.49],[722.97,2.6],[722.96,7.63],[722.95,14.71],[722.94,0.57]],[[722.99,2.55],[723.0,0.01],[723.02,2.47],[723.03,10.7],[723.05,5.04]]]
["binance-futures","BNBUSDT",1734369413821,[[723.23,6.95],[723.22,0.55],[723.2,8.13],[723.19,1.75],[723.18,0.55]],[[723.24,16.84],[723.25,4.31],[723.26,5.7],[723.27,1.87],[723.28,5.49]]]
["binance-futures","BNBUSDT",1734369432732,[[723.74,2.8],[723.71,0.38]],[[723.75,8.4],[723.76,5.04],[723.77,0.02],[723.78,0.59],[723.79,0.88]]]
["binance-futures","BNBUSDT",1734369480045,[[723.91,1.61],[723.89,0.01],[723.86,0.56],[723.81,13.0]],[[723.92,21.53],[723.93,0.79],[723.94,10.05],[723.95,64.55],[723.96,5.27]]]
["binance-futures","BNBUSDT",1734369525632,[[724.19,23.1],[724.18,0.55],[724.17,0.55],[724.16,10.13],[724.15,14.94]],[[724.2,1.97],[724.21,0.01],[724.24,58.94],[724.26,0.55],[724.28,5.28]]]
["binance-futures","BNBUSDT",1734369592921,[[723.84,5.16],[723.8,0.01],[723.79,5.34],[723.78,3.96],[723.77,4.51]],[[723.85,14.99],[723.86,1.17],[723.87,7.76],[723.88,7.89],[723.89,4.21]]]
["binance-futures","BNBUSDT",1734369621646,[[723.54,13.52],[723.53,8.08],[723.52,3.16],[723.51,12.54],[723.5,0.55]],[[723.55,1.3],[723.56,0.01],[723.58,0.02],[723.59,0.01],[723.6,8.8]]]
["binance-futures","BNBUSDT",1734369680458,[[724.11,17.03],[724.1,0.62],[724.08,8.87],[724.07,3.45],[724.04,9.39]],[[724.12,8.93],[724.13,0.02],[724.14,4.23],[724.15,1.1],[724.16,8.89]]]
["binance-futures","BNBUSDT",1734369701267,[[723.84,6.49],[723.8,0.01],[723.78,0.01],[723.77,7.27],[723.75,3.91]],[[723.85,46.03],[723.86,9.57],[723.87,0.26],[723.88,10.34],[723.89,2.98]]]
["binance-futures","BNBUSDT",1734369726904,[[723.66,13.27],[723.64,12.16],[723.63,12.82],[723.62,0.55],[723.61,16.19]],[[723.67,5.45],[723.68,14.04],[723.69,6.91],[723.77,0.01],[723.8,26.87]]]
["binance-futures","BNBUSDT",1734369798975,[[723.74,2.22],[723.73,0.01],[723.71,0.87],[723.7,0.72],[723.69,7.9]],[[723.75,29.5],[723.76,16.96],[723.77,8.13],[723.78,8.78],[723.79,4.13]]]
["binance-futures","BNBUSDT",1734369809569,[[723.62,0.37],[723.6,5.86],[723.56,11.85],[723.55,0.44]],[[723.63,15.54],[723.64,11.23],[723.65,6.37],[723.66,1.65],[723.67,20.36]]]
["binance-futures","BNBUSDT",1734369877525,[[723.86,7.98],[723.84,9.19],[723.83,4.64],[723.82,2.78],[723.81,3.33]],[[723.87,20.59],[723.88,14.52],[723.89,6.6],[723.9,29.3],[723.91,11.21]]]
["binance-futures","BNBUSDT",1734369898597,[[723.9,14.03],[723.89,1.05],[723.88,6.21],[723.86,1.93],[723.85,0.12]],[[723.91,19.54],[723.92,3.68],[723.93,10.56],[723.94,2.13],[723.95,44.66]]]
["binance-futures","BNBUSDT",1734369950177,[[723.98,1.45],[723.95,0.37],[723.94,0.52],[723.93,2.01],[723.91,0.27]],[[723.99,50.41],[724.0,14.18],[724.01,12.06],[724.02,7.81],[724.03,16.0]]]
["binance-futures","BNBUSDT",1734369986734,[[723.96,15.9],[723.95,1.28],[723.93,0.01],[723.92,5.67],[723.9,3.71]],[[723.97,13.09],[723.98,4.2],[723.99,4.67],[724.0,4.51],[724.01,0.02]]]
["binance-futures","BNBUSDT",1734370006826,[[724.02,1.19],[724.0,0.02],[723.96,18.9],[723.94,0.02],[723.91,5.16]],[[724.03,14.37],[724.04,3.64],[724.05,4.67],[724.06,5.66],[724.07,17.72]]]
["binance-futures","BNBUSDT",1734370066919,[[724.07,27.85],[724.06,0.91],[724.05,1.17],[724.04,6.66],[724.03,4.68]],[[724.08,15.89],[724.1,0.01],[724.11,0.42],[724.13,1.76],[724.21,8.01]]]
["binance-futures","BNBUSDT",1734370094846,[[723.91,5.17],[723.9,1.04],[723.89,4.16],[723.88,0.03],[723.87,0.01]],[[723.92,40.97],[723.93,16.8],[723.94,7.71],[723.95,0.01],[723.96,21.73]]]
["binance-futures","BNBUSDT",1734370170192,[[724.24,2.3],[724.22,2.21],[724.2,8.87],[724.19,2.56],[724.17,0.22]],[[724.25,23.5],[724.26,0.55],[724.27,3.33],[724.28,8.87],[724.3,0.55]]]
["binance-futures","BNBUSDT",1734370195660,[[724.44,70.79],[724.43,0.42],[724.42,6.67],[724.41,32.67],[724.4,0.31]],[[724.45,2.33],[724.48,31.17],[724.49,154.95],[724.5,992.0],[724.57,10.03]]]
["binance-futures","BNBUSDT",1734370265320,[[724.26,1.62],[724.25,15.91],[724.19,1.94],[724.18,1.97],[724.12,23.58]],[[724.28,21.17],[724.29,0.04],[724.3,0.55],[724.32,7.35],[724.33,1.46]]]
["binance-futures","BNBUSDT",1734370288089,[[723.94,0.54],[723.93,0.04],[723.92,9.16],[723.91,3.03],[723.85,3.51]],[[723.95,25.93],[723.96,17.31],[723.97,14.44],[723.98,0.55],[723.99,0.01]]]
["binance-futures","BNBUSDT",1734370308163,[[723.88,24.47],[723.86,7.34],[723.84,12.38],[723.82,9.16]],[[723.89,7.95],[723.9,0.02],[723.92,0.02],[723.93,0.4],[723.94,2.71]]]
["binance-futures","BNBUSDT",1734370386681,[[723.9,11.84],[723.89,10.42],[723.88,11.08],[723.87,55.25],[723.86,47.57]],[[723.91,3.49],[723.92,0.54],[723.95,0.03],[723.97,1.57],[724.05,4.08]]]
["binance-futures","BNBUSDT",1734370400279,[[723.96,16.06],[723.95,3.07],[723.94,6.07],[723.93,2.03],[723.92,20.44]],[[723.97,15.29],[723.98,0.02],[723.99,2.89],[724.0,4.34],[724.01,0.01]]]
["binance-futures","BNBUSDT",1734370462875,[[723.66,1.3],[723.64,0.02],[723.6,7.53],[723.59,2.08],[723.58,1.61]],[[723.67,22.4],[723.68,5.49],[723.69,6.75],[723.7,9.67],[723.71,32.29]]]
["binance-futures","BNBUSDT",1734370490973,[[723.59,8.96],[723.58,9.87],[723.57,0.53],[723.56,8.54],[723.55,3.89]],[[723.6,5.6],[723.61,0.02],[723.62,19.96],[723.63,0.02],[723.64,4.96]]]
["binance-futures","BNBUSDT",1734370539327,[[723.59,18.43],[723.58,1.6],[723.57,1.12],[723.56,5.91],[723.55,1.39]],[[723.6,14.38],[723.63,0.01],[723.64,4.82],[723.67,12.87],[723.68,29.24]]]
["binance-futures","BNBUSDT",1734370573541,[[724.01,4.29],[724.0,4.05],[723.98,0.55],[723.96,6.43],[723.95,0.95]],[[724.02,7.21],[724.03,5.04],[724.04,14.05],[724.05,0.03],[724.06,5.6]]]
["binance-futures","BNBUSDT",1734370602644,[[723.66,14.85],[723.65,3.71],[723.64,0.26],[723.63,1.55],[723.62,0.17]],[[723.67,50.77],[723.68,5.08],[723.69,1.81],[723.7,5.06],[723.71,7.01]]]
["binance-futures","BNBUSDT",1734370663373,[[723.1,3.01],[723.08,0.36],[723.06,2.4],[723.05,0.04],[723.04,0.03]],[[723.11,65.83],[723.12,17.07],[723.13,7.76],[723.14,8.71],[723.16,12.67]]]
["binance-futures","BNBUSDT",1734370685810,[[723.35,6.55],[723.32,4.25],[723.31,1.01],[723.3,0.55],[723.28,6.25]],[[723.36,27.8],[723.38,0.55],[723.39,0.02],[723.4,4.25],[723.41,0.52]]]
["binance-futures","BNBUSDT",1734370750041,[[723.55,16.93],[723.53,0.01],[723.5,1.82],[723.48,3.8],[723.47,4.5]],[[723.56,13.03],[723.57,0.03],[723.58,1.05],[723.59,86.04],[723.6,16.49]]]
["binance-futures","BNBUSDT",1734370769476,[[723.19,3.43],[723.18,0.02],[723.17,6.62],[723.16,3.44],[723.15,1.72]],[[723.2,36.78],[723.22,7.56],[723.23,3.5],[723.24,23.8],[723.25,3.36]]]
["binance-futures","BNBUSDT",1734370808124,[[723.29,2.76],[723.25,0.39],[723.24,3.04],[723.22,1.26],[723.16,4.85]],[[723.3,12.96],[723.31,9.47],[723.32,4.49],[723.33,0.05],[723.34,35.53]]]
["binance-futures","BNBUSDT",1734370857456,[[723.45,7.29],[723.44,2.08],[723.42,0.02],[723.41,0.03],[723.32,4.41]],[[723.46,17.68],[723.48,11.71],[723.49,10.12],[723.5,18.82],[723.51,5.36]]]
["binance-futures","BNBUSDT",1734370916336,[[723.67,14.47],[723.66,0.69],[723.65,0.12],[723.64,10.29],[723.63,7.41]],[[723.68,1.96],[723.69,0.02],[723.7,0.62],[723.71,3.15],[723.72,20.98]]]
["binance-futures","BNBUSDT",1734370926182,[[723.8,7.63],[723.78,0.56],[723.77,1.24],[723.76,2.73],[723.75,0.01]],[[723.81,16.71],[723.82,0.55],[723.83,9.47],[723.84,30.26],[723.85,33.03]]]
["binance-futures","BNBUSDT",1734370966536,[[724.25,16.78],[724.24,5.64],[724.23,6.57],[724.22,4.89],[724.21,0.12]],[[724.26,2.84],[724.27,6.48],[724.28,0.12],[724.29,20.54],[724.3,17.9]]]
["binance-futures","BNBUSDT",1734371034324,[[724.8,8.19],[724.78,1.29],[724.76,4.08],[724.75,17.55],[724.74,20.33]],[[724.81,11.39],[724.83,3.52],[724.84,3.32],[724.86,0.73],[724.87,4.07]]]
["binance-futures","BNBUSDT",1734371052856,[[725.09,0.26],[725.07,0.02],[725.03,0.81],[725.02,4.84],[725.01,2.66]],[[725.1,15.85],[725.11,4.6],[725.12,9.12],[725.13,0.01],[725.14,8.17]]]
["binance-futures","BNBUSDT",1734371105067,[[725.51,6.51],[725.49,5.05]],[[725.52,3.05],[725.55,0.32],[725.56,5.63],[725.57,2.5],[725.58,6.04]]]
["binance-futures","BNBUSDT",1734371134442,[[726.28,4.46],[726.26,0.02],[726.24,2.38],[726.22,1.69],[726.21,2.52]],[[726.29,4.78],[726.3,4.79],[726.31,2.2],[726.32,2.32],[726.33,1.21]]]
["binance-futures","BNBUSDT",1734371153208,[[726.44,16.33],[726.43,0.01],[726.42,7.19],[726.41,2.26],[726.4,11.84]],[[726.45,4.7],[726.46,1.08],[726.47,7.1],[726.48,8.81],[726.49,1.93]]]
["binance-futures","BNBUSDT",1734371213065,[[726.82,1.11],[726.8,3.31],[726.78,4.57],[726.76,122.85],[726.71,4.3]],[[726.83,6.53],[726.84,6.88],[726.85,2.55],[726.86,3.12],[726.87,2.13]]]
["binance-futures","BNBUSDT",1734371235206,[[726.1,15.3],[726.08,9.1],[726.06,40.29],[726.05,5.74],[726.02,6.26]],[[726.11,13.48],[726.12,2.66],[726.13,7.8],[726.15,1.22],[726.17,4.56]]]
["binance-futures","BNBUSDT",1734371290567,[[725.84,19.19],[725.83,15.31],[725.82,9.83],[725.81,16.75],[725.8,8.26]],[[725.85,0.02],[725.86,0.02],[725.88,0.05],[725.9,0.58],[725.92,5.04]]]
["binance-futures","BNBUSDT",1734371317453,[[725.99,19.61],[725.98,7.24],[725.96,7.66],[725.95,3.66],[725.94,28.09]],[[726.0,28.07],[726.02,5.45],[726.04,14.11],[726.08,3.82],[726.1,8.98]]]
["binance-futures","BNBUSDT",1734371354818,[[725.63,14.3],[725.62,7.26],[725.61,0.65],[725.6,18.97],[725.59,4.24]],[[725.64,8.5],[725.66,0.01],[725.67,0.11],[725.68,0.01],[725.69,0.01]]]
["binance-futures","BNBUSDT",1734371394286,[[725.27,3.99],[725.25,2.77],[725.24,3.32],[725.22,2.34],[725.2,7.44]],[[725.28,23.48],[725.29,9.2],[725.3,0.55],[725.32,5.73],[725.33,4.41]]]
["binance-futures","BNBUSDT",1734371418764,[[725.05,51.2],[725.04,0.03],[725.02,0.55],[725.01,10.98],[724.98,2.87]],[[725.06,12.3],[725.07,1.1],[725.08,0.88],[725.09,19.35],[725.1,0.56]]]
["binance-futures","BNBUSDT",1734371464992,[[724.52,11.23],[724.5,0.01],[724.48,5.57],[724.43,4.44],[724.41,0.03]],[[724.53,11.42],[724.54,13.41],[724.55,8.49],[724.56,12.55],[724.57,2.91]]]
["binance-futures","BNBUSDT",1734371500694,[[723.0,19.6],[722.99,2.55],[722.98,3.26],[722.97,1.58],[722.96,0.04]],[[723.01,8.43],[723.02,0.55],[723.03,0.01],[723.04,3.18],[723.07,3.0]]]
["binance-futures","BNBUSDT",1734371557310,[[723.42,3.49],[723.38,0.95],[723.36,0.1],[723.33,1.27],[723.29,1.07]],[[723.43,36.44],[723.44,7.66],[723.45,8.26],[723.46,1.79],[723.47,10.74]]]
["binance-futures","BNBUSDT",1734371576642,[[723.5,22.35],[723.49,1.77],[723.48,2.87],[723.46,0.55],[723.45,2.55]],[[723.51,5.39],[723.52,18.39],[723.53,0.01],[723.54,0.57],[723.56,0.03]]]
["binance-futures","BNBUSDT",1734371603697,[[722.66,5.41],[722.65,0.14],[722.59,0.75],[722.58,0.8],[722.57,0.71]],[[722.67,9.15],[722.68,2.87],[722.7,1.71],[722.71,4.82],[722.72,5.4]]]
["binance-futures","BNBUSDT",1734371659062,[[723.0,4.58],[722.99,0.05],[722.98,0.01],[722.96,0.02],[722.95,0.13]],[[723.01,21.63],[723.02,3.32],[723.03,6.09],[723.04,2.46],[723.05,5.92]]]
["binance-futures","BNBUSDT",1734371718331,[[723.43,10.63],[723.41,0.02],[723.4,2.58],[723.38,0.57],[723.37,0.02]],[[723.44,18.81],[723.45,0.01],[723.46,1.54],[723.47,2.25],[723.48,5.93]]]
["binance-futures","BNBUSDT",1734371753813,[[723.84,2.52],[723.82,0.01],[723.78,0.01],[723.77,2.68],[723.74,2.8]],[[723.85,8.64],[723.86,9.03],[723.87,9.96],[723.88,18.56],[723.89,6.93]]]
["binance-futures","BNBUSDT",1734371763301,[[723.99,23.31],[723.96,0.01],[723.93,2.84],[723.89,1.15],[723.87,2.55]],[[724.0,17.85],[724.01,2.29],[724.02,0.55],[724.03,0.03],[724.04,34.98]]]
["binance-futures","BNBUSDT",1734371828464,[[724.25,21.24],[724.24,7.74],[724.23,0.93],[724.22,2.12],[724.21,2.75]],[[724.26,0.56],[724.28,0.07],[724.29,0.07],[724.3,0.01],[724.31,1.72]]]
["binance-futures","BNBUSDT",1734371848557,[[724.55,68.21],[724.54,1.49],[724.52,7.7],[724.51,3.27],[724.49,0.4]],[[724.56,3.5],[724.57,1.01],[724.58,0.07],[724.59,0.05],[724.6,5.14]]]
["binance-futures","BNBUSDT",1734371894180,[[724.52,8.16],[724.51,1.98],[724.5,0.02],[724.48,3.03],[724.47,0.01]],[[724.53,16.97],[724.54,2.77],[724.55,11.34],[724.56,0.24],[724.57,4.51]]]
["binance-futures","BNBUSDT",1734371943134,[[724.23,24.32],[724.22,0.57],[724.21,0.17],[724.2,11.88],[724.19,50.87]],[[724.24,6.27],[724.25,0.29],[724.26,2.55],[724.27,9.2],[724.28,5.78]]]
["binance-futures","BNBUSDT",1734371964187,[[724.41,13.51],[724.4,3.1],[724.39,2.12],[724.38,3.32],[724.37,3.39]],[[724.42,11.79],[724.43,2.31],[724.44,0.03],[724.46,0.57],[724.47,0.02]]]
["binance-futures","BNBUSDT",1734372018378,[[724.79,33.82],[724.78,3.36],[724.77,1.49],[724.76,6.36],[724.75,4.87]],[[724.8,0.09],[724.82,0.11],[724.84,0.06],[724.85,1.41],[724.86,3.19]]]
["binance-futures","BNBUSDT",1734372051115,[[724.89,12.81],[724.88,7.77],[724.87,2.77],[724.86,3.72],[724.85,6.2]],[[724.9,5.23],[724.91,7.25],[724.93,6.5],[724.94,3.32],[724.95,3.23]]]
["binance-futures","BNBUSDT",1734372111937,[[724.7,4.56],[724.69,0.02],[724.64,5.09],[724.63,0.13],[724.62,7.92]],[[724.71,11.05],[724.72,2.66],[724.73,1.5],[724.74,0.55],[724.75,4.21]]]
["binance-futures","BNBUSDT",1734372137581,[[725.04,1.71],[725.0,2.67],[724.9,5.23],[724.89,17.15],[724.88,7.2]],[[725.05,27.65],[725.06,9.85],[725.07,3.52],[725.08,14.94],[725.09,17.56]]]
["binance-futures","BNBUSDT",1734372163825,[[724.94,9.78],[724.92,4.74],[724.91,4.51],[724.9,2.91],[724.87,2.17]],[[724.95,12.7],[724.96,0.02],[724.97,0.52],[724.98,0.55],[724.99,8.45]]]
["binance-futures","BNBUSDT",1734372215474,[[724.05,3.75],[724.04,2.78],[724.0,2.78],[723.98,3.0],[723.93,4.85]],[[724.06,16.43],[724.08,5.21],[724.09,6.16],[724.1,24.77],[724.11,20.67]]]
["binance-futures","BNBUSDT",1734372242732,[[723.98,16.42],[723.97,0.2],[723.96,3.6],[723.95,1.84],[723.94,4.14]],[[723.99,2.38],[724.0,0.02],[724.04,2.78],[724.05,0.59],[724.08,16.64]]]
["binance-futures","BNBUSDT",1734372282285,[[724.25,9.86],[724.24,2.64],[724.22,2.55],[724.21,4.53],[724.18,8.6]],[[724.26,4.62],[724.27,1.01],[724.28,0.02],[724.29,0.01],[724.3,1.57]]]
["binance-futures","BNBUSDT",1734372333220,[[724.54,7.73],[724.51,0.01],[724.5,0.01],[724.48,2.26],[724.41,1.28]],[[724.55,13.36],[724.56,108.88],[724.57,4.23],[724.58,0.57],[724.59,4.57]]]
["binance-futures","BNBUSDT",1734372395309,[[723.84,0.04],[723.83,0.03],[723.81,0.51],[723.78,0.05],[723.72,8.57]],[[723.86,22.59],[723.87,5.53],[723.88,20.76],[723.89,114.55],[723.9,22.5]]]
["binance-futures","BNBUSDT",1734372417793,[[724.34,21.21],[724.33,4.91],[724.32,3.64],[724.31,3.58],[724.3,6.66]],[[724.35,4.23],[724.37,0.04],[724.39,0.02],[724.4,8.0],[724.43,0.02]]]
["binance-futures","BNBUSDT",1734372482498,[[724.44,24.34],[724.43,3.9],[724.42,4.71],[724.41,4.5],[724.4,7.94]],[[724.45,14.05],[724.49,0.38],[724.5,0.15],[724.51,106.74],[724.52,4.74]]]
["binance-futures","BNBUSDT",1734372511131,[[725.11,11.49],[725.1,0.57],[725.09,4.68],[725.08,12.64],[725.07,4.67]],[[725.12,6.42],[725.13,0.01],[725.16,2.87],[725.19,4.93],[725.21,3.58]]]
["binance-futures","BNBUSDT",1734372576084,[[725.38,19.57],[725.37,4.97],[725.36,8.33],[725.35,2.84],[725.34,6.13]],[[725.39,2.03],[725.4,0.55],[725.43,0.02],[725.44,3.49],[725.45,0.02]]]
["binance-futures","BNBUSDT",1734372603719,[[725.5,19.91],[725.49,0.26],[725.46,0.55],[725.43,1.56],[725.4,12.94]],[[725.51,24.8],[725.52,6.16],[725.53,2.77],[725.54,0.55],[725.55,3.6]]]
["binance-futures","BNBUSDT",1734372623393,[[725.43,0.56],[725.42,0.22],[725.41,0.02],[725.4,3.18],[725.38,0.55]],[[725.44,23.61],[725.45,11.41],[725.46,6.91],[725.47,3.2],[725.48,9.74]]]
["binance-futures","BNBUSDT",1734372695605,[[725.14,19.58],[725.13,3.6],[725.12,3.78],[725.1,3.64],[725.09,0.02]],[[725.15,7.83],[725.19,0.01],[725.2,3.13],[725.23,8.28],[725.3,6.85]]]
["binance-futures","BNBUSDT",1734372720256,[[725.02,14.49],[725.01,4.52],[725.0,23.74],[724.98,0.6],[724.97,7.51]],[[725.03,33.82],[725.04,0.01],[725.08,2.01],[725.1,0.55],[725.11,0.15]]]
["binance-futures","BNBUSDT",1734372757734,[[725.14,45.93],[725.13,9.5],[725.12,66.09],[725.11,0.02],[725.09,0.05]],[[725.15,3.65],[725.16,0.01],[725.2,0.01],[725.22,0.56],[725.23,13.93]]]
["binance-futures","BNBUSDT",1734372823024,[[725.0,8.89],[724.98,0.05],[724.92,2.33],[724.9,0.57],[724.89,1.66]],[[725.01,19.16],[725.02,7.37],[725.03,6.56],[725.04,6.81],[725.05,17.76]]]
["binance-futures","BNBUSDT",1734372844233,[[724.91,2.99],[724.88,0.24],[724.87,1.81],[724.84,7.56],[724.77,5.37]],[[724.92,14.03],[724.93,0.15],[724.94,10.74],[724.95,0.03],[724.96,9.2]]]
["binance-futures","BNBUSDT",1734372892347,[[724.79,14.15],[724.78,5.14],[724.77,4.15],[724.76,6.37],[724.75,2.77]],[[724.8,2.07],[724.82,0.02],[724.84,0.03],[724.86,1.14],[724.87,0.03]]]
["binance-futures","BNBUSDT",1734372940329,[[725.22,1.22],[725.2,0.01],[725.16,0.01],[725.14,0.03],[725.13,0.03]],[[725.23,13.57],[725.24,2.53],[725.25,2.19],[725.26,0.63],[725.27,0.02]]]
["binance-futures","BNBUSDT",1734373005073,[[724.86,5.71],[724.83,0.01],[724.8,4.41],[724.77,0.01],[724.73,1.41]],[[724.87,15.87],[724.88,2.42],[724.9,1.94],[724.91,0.6],[724.94,10.27]]]
["binance-futures","BNBUSDT",1734373034339,[[724.91,6.09],[724.9,4.27],[724.88,2.3],[724.87,1.52],[724.86,4.87]],[[724.92,14.73],[724.94,4.89],[724.95,4.89],[724.96,2.28],[724.97,2.77]]]
["binance-futures","BNBUSDT",1734373093315,[[725.16,4.36],[725.15,5.51],[725.14,34.66],[725.13,0.03],[725.12,0.02]],[[725.17,14.14],[725.18,1.9],[725.19,3.86],[725.2,2.77],[725.21,3.07]]]
["binance-futures","BNBUSDT",1734373115433,[[725.19,0.14],[725.18,0.56],[725.16,2.42],[725.13,0.04],[725.12,2.48]],[[725.2,16.62],[725.21,0.96],[725.22,0.55],[725.23,4.43],[725.28,1.4]]]
["binance-futures","BNBUSDT",1734373144964,[[725.63,8.32],[725.61,2.74],[725.6,3.22],[725.59,8.28],[725.58,2.99]],[[725.64,7.65],[725.65,2.32],[725.66,2.02],[725.67,0.14],[725.68,0.48]]]
["binance-futures","BNBUSDT",1734373213350,[[725.33,28.39],[725.32,50.51],[725.31,22.34],[725.3,12.63],[725.29,10.01]],[[725.34,0.63],[725.36,0.82],[725.37,0.03],[725.38,0.03],[725.4,3.79]]]
["binance-futures","BNBUSDT",1734373234683,[[726.19,17.09],[726.18,8.81],[726.17,5.54],[726.16,28.56],[726.15,4.0]],[[726.2,1.03],[726.21,0.3],[726.22,0.27],[726.23,3.26],[726.24,4.54]]]
["binance-futures","BNBUSDT",1734373295506,[[726.0,8.13],[725.98,0.64],[725.97,0.04],[725.96,0.76],[725.94,0.67]],[[726.01,34.05],[726.02,7.95],[726.04,2.72],[726.05,3.47],[726.06,1.15]]]
["binance-futures","BNBUSDT",1734373315742,[[725.88,2.14],[725.84,2.32],[725.82,4.66],[725.81,1.47]],[[725.89,17.14],[725.91,2.53],[725.92,6.28],[725.93,0.81],[725.95,10.88]]]
["binance-futures","BNBUSDT",1734373368580,[[725.58,5.49],[725.56,0.02],[725.55,0.01],[725.52,2.86],[725.51,0.03]],[[725.59,58.32],[725.6,9.05],[725.61,3.34],[725.62,5.84],[725.63,4.12]]]
["binance-futures","BNBUSDT",1734373407143,[[726.37,3.53],[726.36,2.94],[726.31,0.42],[726.3,1.66],[726.29,0.9]],[[726.38,10.54],[726.42,2.4],[726.43,0.81],[726.44,4.0],[726.45,0.04]]]
["binance-futures","BNBUSDT",1734373468945,[[725.95,25.45],[725.94,0.13],[725.92,1.7],[725.91,3.83],[725.89,1.11]],[[725.96,6.31],[725.98,1.2],[725.99,1.01],[726.0,2.44],[726.02,0.58]]]
["binance-futures","BNBUSDT",1734373488306,[[725.76,28.51],[725.75,4.91],[725.74,7.61],[725.73,7.62],[725.72,10.61]],[[725.77,7.08],[725.78,11.88],[725.8,0.02],[725.82,0.05],[725.89,9.86]]]
["binance-futures","BNBUSDT",1734373519642,[[725.13,13.96],[725.12,5.54],[725.11,0.81],[725.09,3.66],[725.06,4.89]],[[725.14,9.24],[725.15,0.31],[725.16,3.95],[725.17,1.16],[725.2,6.02]]]
["binance-futures","BNBUSDT",1734373589337,[[724.9,4.06],[724.88,0.73],[724.87,0.01],[724.86,0.24],[724.85,1.23]],[[724.91,10.26],[724.92,2.31],[724.93,0.52],[724.94,0.55],[724.95,4.49]]]
["binance-futures","BNBUSDT",1734373610275,[[724.67,4.38],[724.66,7.19],[724.64,0.04],[724.63,0.12],[724.62,0.03]],[[724.68,25.49],[724.69,1.45],[724.7,6.08],[724.71,4.44],[724.72,23.36]]]
["binance-futures","BNBUSDT",1734373678165,[[724.79,8.69],[724.77,1.05],[724.76,0.01],[724.75,5.87],[724.73,9.25]],[[724.8,24.92],[724.81,0.5],[724.82,0.55],[724.83,0.46],[724.84,2.49]]]
["binance-futures","BNBUSDT",1734373706442,[[724.68,0.61],[724.66,0.02],[724.65,0.03],[724.64,3.41],[724.63,0.02]],[[724.69,12.17],[724.71,10.59],[724.72,3.42],[724.73,5.37],[724.74,0.55]]]
["binance-futures","BNBUSDT",1734373733435,[[724.76,21.46],[724.74,0.55],[724.73,0.74],[724.72,4.75],[724.71,4.11]],[[724.77,167.22],[724.78,4.42],[724.79,4.82],[724.8,14.74],[724.81,0.14]]]
["binance-futures","BNBUSDT",1734373778936,[[724.31,1.73],[724.3,0.21],[724.29,0.09],[724.28,0.13],[724.26,0.57]],[[724.32,32.15],[724.33,2.22],[724.34,9.71],[724.35,2.26],[724.36,14.08]]]
["binance-futures","BNBUSDT",1734373828171,[[724.63,21.01],[724.61,2.65],[724.6,0.81],[724.59,0.03],[724.58,1.97]],[[724.64,5.24],[724.66,1.03],[724.67,1.79],[724.68,5.88],[724.69,1.52]]]
["binance-futures","BNBUSDT",1734373892027,[[724.95,12.6],[724.94,0.12],[724.93,2.07],[724.92,9.87],[724.91,4.16]],[[724.96,6.1],[724.97,1.14],[724.98,5.76],[724.99,1.0],[725.0,10.17]]]
["binance-futures","BNBUSDT",1734373920028,[[724.81,3.24],[724.8,2.74],[724.79,0.02],[724.76,2.76],[724.74,0.56]],[[724.82,15.4],[724.83,1.48],[724.84,2.88],[724.86,0.96],[724.92,11.84]]]
["binance-futures","BNBUSDT",1734373966270,[[724.71,12.86],[724.7,8.14],[724.69,1.09],[724.68,10.04],[724.67,4.35]],[[724.72,0.06],[724.73,0.02],[724.75,0.02],[724.76,2.61],[724.79,3.62]]]
["binance-futures","BNBUSDT",1734374002834,[[724.16,25.89],[724.12,0.05],[724.11,0.21],[724.1,1.22],[724.08,4.34]],[[724.17,18.52],[724.18,9.6],[724.19,6.45],[724.21,3.45],[724.22,0.67]]]
["binance-futures","BNBUSDT",1734374029552,[[723.93,11.48],[723.92,3.01],[723.9,0.55],[723.89,1.73],[723.87,4.79]],[[723.94,1.75],[723.95,19.24],[723.96,5.26],[723.98,1.96],[723.99,1.58]]]
["binance-futures","BNBUSDT",1734374085946,[[724.23,33.34],[724.22,0.55],[724.21,0.79],[724.2,2.77],[724.19,3.56]],[[724.24,2.01],[724.28,0.03],[724.29,0.02],[724.3,0.57],[724.32,2.96]]]
["binance-futures","BNBUSDT",1734374120152,[[724.46,47.74],[724.45,1.1],[724.43,0.31],[724.42,1.37],[724.38,2.95]],[[724.47,1.89],[724.48,0.16],[724.49,0.66],[724.5,0.58],[724.51,115.12]]]
["binance-futures","BNBUSDT",1734374182896,[[723.66,1.07],[723.64,0.25],[723.63,0.05],[723.61,0.3],[723.6,2.16]],[[723.67,21.87],[723.68,9.32],[723.69,4.51],[723.7,0.56],[723.71,28.46]]]
["binance-futures","BNBUSDT",1734374203515,[[723.63,27.87],[723.6,2.14],[723.59,7.27],[723.58,3.35],[723.56,3.63]],[[723.64,9.55],[723.66,23.36],[723.67,2.11],[723.7,0.58],[723.73,0.02]]]
["binance-futures","BNBUSDT",1734374242458,[[724.09,11.02],[724.07,0.01],[724.04,2.58],[724.03,5.45],[724.01,5.57]],[[724.1,100.53],[724.11,0.05],[724.12,1.63],[724.14,5.83],[724.15,0.82]]]
["binance-futures","BNBUSDT",1734374293581,[[724.02,35.25],[724.0,0.01],[723.97,2.77],[723.92,6.31],[723.91,6.29]],[[724.03,24.44],[724.04,6.37],[724.05,7.36],[724.06,0.57],[724.07,5.44]]]
["binance-futures","BNBUSDT",1734374355622,[[724.61,2.51],[724.6,1.57],[724.59,3.12],[724.58,0.55],[724.57,0.76]],[[724.62,24.24],[724.63,4.65],[724.64,5.71],[724.65,1.24],[724.66,3.32]]]
["binance-futures","BNBUSDT",1734374361861,[[724.63,4.64],[724.6,0.01],[724.59,6.12],[724.58,17.05],[724.57,20.99]],[[724.64,17.76],[724.65,0.02],[724.66,6.93],[724.68,8.99],[724.69,2.21]]]
["binance-futures","BNBUSDT",1734374402941,[[725.15,47.51],[725.14,13.21],[725.13,15.76],[725.12,15.05],[725.11,24.45]],[[725.16,48.63],[725.17,0.03],[725.18,0.2],[725.19,0.01],[725.2,3.94]]]
["binance-futures","BNBUSDT",1734374471746,[[725.67,25.4],[725.66,0.55],[725.65,6.92],[725.64,5.96],[725.63,4.63]],[[725.68,2.17],[725.69,0.64],[725.72,4.47],[725.73,0.01],[725.75,2.91]]]
["binance-futures","BNBUSDT",1734374492172,[[726.01,34.99],[726.0,292.36],[725.99,0.03],[725.98,0.55],[725.96,4.26]],[[726.02,0.14],[726.03,2.02],[726.04,0.03],[726.05,0.19],[726.06,0.35]]]
["binance-futures","BNBUSDT",1734374546872,[[726.6,33.18],[726.59,4.87],[726.58,5.51],[726.57,1.08],[726.56,12.72]],[[726.61,0.23],[726.64,0.02],[726.66,0.47],[726.67,0.03],[726.7,0.02]]]
["binance-futures","BNBUSDT",1734374583793,[[726.38,15.92],[726.37,2.5],[726.36,4.22],[726.35,0.2],[726.34,6.68]],[[726.39,5.65],[726.45,1.62],[726.46,3.2],[726.47,2.07],[726.48,105.64]]]
["binance-futures","BNBUSDT",1734374646463,[[726.95,3.79],[726.94,1.26],[726.92,3.64],[726.9,0.56],[726.88,4.6]],[[726.96,12.62],[726.97,0.05],[726.98,0.08],[726.99,13.23],[727.01,2.24]]]
["binance-futures","BNBUSDT",1734374677769,[[727.7,126.68],[727.68,0.01],[727.63,3.93],[727.62,0.57],[727.61,1.83]],[[727.71,11.52],[727.72,4.19],[727.73,4.0],[727.74,31.26],[727.75,73.33]]]
["binance-futures","BNBUSDT",1734374696718,[[727.72,1.96],[727.68,5.62],[727.67,9.93],[727.62,3.34],[727.61,13.26]],[[727.73,2.12],[727.75,3.91],[727.76,6.57],[727.77,5.56],[727.8,6.52]]]
["binance-futures","BNBUSDT",1734374758228,[],[[727.43,2.0],[727.48,6.29],[727.49,32.28],[727.5,0.03],[727.52,4.61]]]
["binance-futures","BNBUSDT",1734374785041,[[727.17,3.74],[727.16,0.02],[727.14,0.57],[727.13,0.16],[727.12,11.81]],[[727.18,15.97],[727.19,8.99],[727.2,4.15],[727.21,0.81],[727.22,2.39]]]
["binance-futures","BNBUSDT",1734374821133,[[727.63,39.46],[727.62,4.84],[727.61,13.51],[727.6,22.86],[727.59,34.79]],[[727.64,5.49],[727.65,0.03],[727.66,0.06],[727.68,0.53],[727.69,0.01]]]
["binance-futures","BNBUSDT",1734374867515,[[727.54,13.49],[727.53,0.02],[727.52,2.95],[727.51,4.08],[727.5,0.06]],[[727.55,4.03],[727.6,7.94],[727.61,18.95],[727.62,50.86],[727.63,11.64]]]
["binance-futures","BNBUSDT",1734374894782,[[728.02,0.6],[728.0,0.01],[727.98,1.26],[727.96,0.01],[727.95,0.09]],[[728.03,21.19],[728.04,7.68],[728.05,9.32],[728.06,7.87],[728.07,8.39]]]
["binance-futures","BNBUSDT",1734374940011,[[727.99,0.4],[727.96,0.02],[727.95,0.01],[727.92,3.72],[727.91,0.13]],[[728.0,20.84],[728.01,1.28],[728.02,0.55],[728.03,0.81],[728.04,11.16]]]
["binance-futures","BNBUSDT",1734374980529,[[728.43,9.48],[728.42,7.06],[728.41,2.52],[728.4,0.52],[728.39,0.01]],[[728.44,11.99],[728.46,0.63],[728.47,7.04],[728.48,8.39],[728.49,0.02]]]
["binance-futures","BNBUSDT",1734375037414,[[729.16,13.54],[729.15,5.5],[729.14,6.47],[729.13,0.14],[729.12,10.63]],[[729.17,1.7],[729.2,4.47],[729.22,0.55],[729.24,4.47],[729.25,3.32]]]
["binance-futures","BNBUSDT",1734375057491,[[729.12,3.56],[729.11,2.72],[729.09,13.71],[729.08,0.01],[729.05,10.23]],[[729.13,26.83],[729.14,1.51],[729.15,1.32],[729.16,8.25],[729.17,11.46]]]
["binance-futures","BNBUSDT",1734375120856,[[729.57,40.61],[729.56,0.01],[729.54,0.02],[729.53,0.36],[729.5,0.55]],[[729.58,15.62],[729.59,12.56],[729.6,3.66],[729.61,0.05],[729.62,2.05]]]
["binance-futures","BNBUSDT",1734375140401,[[729.57,20.04],[729.56,3.83],[729.55,2.41],[729.54,7.98],[729.53,0.81]],[[729.58,57.88],[729.6,0.05],[729.62,2.05],[729.64,2.52],[729.65,0.07]]]
["binance-futures","BNBUSDT",1734375198313,[[729.89,9.19],[729.88,4.25],[729.87,5.92],[729.86,0.55],[729.85,5.95]],[[729.9,13.89],[729.92,4.21],[729.94,11.48],[729.95,9.49],[729.96,31.58]]]
["binance-futures","BNBUSDT",1734375235309,[[729.55,15.58],[729.54,9.94],[729.53,7.38],[729.52,18.94],[729.51,9.95]],[[729.56,0.05],[729.57,0.02],[729.6,0.04],[729.62,0.03],[729.63,0.02]]]
["binance-futures","BNBUSDT",1734375245466,[[729.47,5.82],[729.46,0.74],[729.45,0.04],[729.44,5.12],[729.43,0.02]],[[729.48,8.22],[729.5,0.55],[729.51,4.0],[729.52,9.8],[729.53,6.49]]]
["binance-futures","BNBUSDT",1734375308360,[[729.44,21.37],[729.43,5.9],[729.42,3.01],[729.41,7.68],[729.4,0.01]],[[729.45,0.01],[729.46,0.6],[729.47,0.21],[729.48,7.5],[729.49,0.36]]]
["binance-futures","BNBUSDT",1734375326035,[[729.53,4.55],[729.5,0.55],[729.49,0.01],[729.48,4.55]],[[729.54,7.77],[729.56,3.39],[729.57,0.44],[729.58,4.53],[729.59,2.66]]]
["binance-futures","BNBUSDT",1734375367823,[[729.9,33.34],[729.89,9.08],[729.88,8.84],[729.87,4.36],[729.86,9.99]],[[729.91,4.14],[729.93,0.01],[729.95,0.05],[729.96,4.84],[729.97,22.81]]]
["binance-futures","BNBUSDT",1734375413519,[[730.01,7.93],[730.0,0.1],[729.99,0.01],[729.98,0.03],[729.97,0.19]],[[730.02,57.5],[730.03,2.11],[730.04,6.22],[730.05,0.14],[730.06,106.91]]]
["binance-futures","BNBUSDT",1734375471724,[[730.25,31.33],[730.24,3.89],[730.22,0.56],[730.21,4.0],[730.2,3.53]],[[730.26,7.79],[730.28,0.1],[730.29,12.27],[730.31,0.02],[730.36,7.24]]]
["binance-futures","BNBUSDT",1734375492375,[[730.12,19.25],[730.11,0.39],[730.1,4.55],[730.07,1.77],[730.01,4.21]],[[730.13,90.38],[730.14,7.4],[730.15,0.1],[730.16,0.05],[730.17,2.75]]]
["binance-futures","BNBUSDT",1734375519222,[[730.2,7.33],[730.19,0.56],[730.18,3.02],[730.17,16.27]],[[730.21,27.49],[730.22,5.4],[730.23,2.64],[730.24,2.77],[730.25,3.69]]]
["binance-futures","BNBUSDT",1734375578191,[[730.57,26.06],[730.56,8.16],[730.55,0.15],[730.54,0.55],[730.53,11.85]],[[730.58,10.95],[730.6,0.47],[730.61,4.0],[730.62,0.46],[730.64,24.74]]]
["binance-futures","BNBUSDT",1734375605574,[[730.74,16.95],[730.73,0.01],[730.72,4.13],[730.71,2.82],[730.7,5.34]],[[730.75,12.46],[730.76,67.95],[730.79,0.18],[730.8,0.02],[730.81,0.02]]]
["binance-futures","BNBUSDT",1734375663863,[[729.15,2.04],[729.12,3.48],[729.11,0.21],[729.1,0.55],[729.09,1.42]],[[729.16,8.6],[729.17,0.86],[729.18,4.75],[729.19,2.79],[729.2,12.08]]]
["binance-futures","BNBUSDT",1734375677420,[[728.88,11.47],[728.87,5.08],[728.84,0.05],[728.82,0.68],[728.81,2.71]],[[728.89,12.03],[728.9,6.67],[728.91,19.61],[728.92,7.5],[728.93,10.76]]]
["binance-futures","BNBUSDT",1734375702940,[[728.24,21.41],[728.22,0.01],[728.21,0.96],[728.2,1.47],[728.19,0.38]],[[728.25,18.67],[728.26,0.59],[728.27,0.79],[728.28,11.4],[728.29,9.48]]]
["binance-futures","BNBUSDT",1734375772987,[[727.54,5.72],[727.53,1.49],[727.52,4.91],[727.5,0.29],[727.48,4.92]],[[727.55,14.32],[727.56,12.76],[727.57,2.77],[727.58,0.56],[727.59,1.69]]]
["binance-futures","BNBUSDT",1734375784374,[[727.54,15.42],[727.53,7.35],[727.52,6.49],[727.5,1.87],[727.49,4.84]],[[727.55,0.01],[727.57,0.02],[727.58,0.01],[727.59,0.03],[727.6,0.03]]]
["binance-futures","BNBUSDT",1734375840142,[[727.37,1.45],[727.36,2.67],[727.35,0.34],[727.34,0.55],[727.32,3.98]],[[727.38,8.54],[727.39,1.99],[727.4,1.26],[727.42,4.0],[727.45,1.02]]]
["binance-futures","BNBUSDT",1734375858670,[[727.19,7.12],[727.18,0.02],[727.15,0.02],[727.14,0.04],[727.09,13.78]],[[727.2,26.15],[727.21,1.67],[727.22,7.14],[727.23,0.12],[727.24,3.36]]]
["binance-futures","BNBUSDT",1734375910431,[[726.82,3.26],[726.81,0.14],[726.8,0.01],[726.77,1.52],[726.74,2.52]],[[726.83,32.59],[726.84,6.13],[726.85,2.37],[726.86,0.83],[726.87,11.63]]]
["binance-futures","BNBUSDT",1734375939046,[[728.44,9.04],[728.43,8.02],[728.42,1.72],[728.4,1.84],[728.39,0.4]],[[728.45,7.02],[728.46,0.56],[728.47,1.07],[728.48,4.98],[728.49,1.01]]]
["binance-futures","BNBUSDT",1734375965525,[[728.25,6.65],[728.22,2.35],[728.21,0.04],[728.2,4.41],[728.19,1.87]],[[728.26,17.51],[728.27,5.36],[728.28,10.39],[728.29,6.5],[728.3,5.28]]]
["binance-futures","BNBUSDT",1734376024144,[[728.99,20.57],[728.98,1.59],[728.96,4.0],[728.95,6.24],[728.94,0.56]],[[729.0,104.39],[729.01,7.39],[729.02,0.04],[729.03,0.54],[729.04,2.53]]]
["binance-futures","BNBUSDT",1734376046486,[[729.06,12.19],[729.05,0.9],[729.02,2.1],[729.01,1.63],[728.99,5.58]],[[729.07,22.39],[729.08,5.32],[729.09,0.19],[729.1,2.63],[729.11,3.16]]]
["binance-futures","BNBUSDT",1734376114925,[[728.23,33.7],[728.22,1.92],[728.21,7.34],[728.2,8.0],[728.19,3.59]],[[728.24,5.57],[728.25,1.8],[728.26,1.69],[728.27,0.05],[728.29,0.65]]]
["binance-futures","BNBUSDT",1734376137765,[[728.32,12.22],[728.28,6.53],[728.19,6.9],[727.79,3.63],[727.53,9.7]],[[728.33,12.22],[728.34,0.59],[728.35,1.78],[728.36,4.58],[728.4,14.57]]]
["binance-futures","BNBUSDT",1734376169288,[[727.63,9.72],[727.62,0.03],[727.6,4.25],[727.58,0.55],[727.57,0.03]],[[727.64,17.23],[727.66,0.97],[727.67,8.83],[727.68,19.45],[727.69,4.89]]]
["binance-futures","BNBUSDT",1734376227249,[[726.6,7.74],[726.59,0.98],[726.58,2.03],[726.57,2.77],[726.56,3.99]],[[726.61,20.53],[726.62,1.01],[726.63,5.87],[726.64,6.02],[726.65,5.89]]]
["binance-futures","BNBUSDT",1734376285029,[[726.57,50.82],[726.56,7.23],[726.55,0.13],[726.54,0.55],[726.53,4.39]],[[726.58,8.22],[726.59,0.03],[726.6,0.03],[726.61,4.38],[726.62,0.02]]]
["binance-futures","BNBUSDT",1734376295094,[[726.79,44.44],[726.78,18.35],[726.77,40.26],[726.76,19.58],[726.75,9.53]],[[726.8,8.46],[726.81,0.03],[726.82,9.22],[726.83,0.02],[726.84,2.62]]]
["binance-futures","BNBUSDT",1734376331912,[[726.64,5.97],[726.63,1.77],[726.62,0.1],[726.61,0.15],[726.6,5.07]],[[726.65,57.29],[726.66,0.79],[726.67,0.01],[726.68,0.12],[726.7,13.61]]]
["binance-futures","BNBUSDT",1734376394239,[[726.4,21.62],[726.38,0.55],[726.36,4.4],[726.34,0.55],[726.33,0.58]],[[726.41,0.36],[726.42,0.75],[726.43,0.83],[726.44,0.02],[726.45,0.46]]]
["binance-futures","BNBUSDT",1734376418989,[[726.27,5.92],[726.24,3.91],[726.23,2.72],[726.21,0.01]],[[726.28,10.88],[726.29,2.45],[726.3,2.76],[726.31,0.03],[726.33,2.92]]]
["binance-futures","BNBUSDT",1734376470508,[[724.83,0.71],[724.81,0.12],[724.8,0.64],[724.78,0.05],[724.76,0.31]],[[724.84,13.14],[724.86,13.59],[724.87,2.78],[724.88,3.72],[724.9,0.55]]]
["binance-futures","BNBUSDT",1734376494236,[[725.37,6.45],[725.36,0.02],[725.32,3.53],[725.3,1.67],[725.28,3.1]],[[725.38,22.57],[725.39,38.83],[725.4,12.41],[725.41,2.77],[725.42,13.69]]]
["binance-futures","BNBUSDT",1734376519664,[[726.17,2.16],[726.16,0.98],[726.13,0.01],[726.12,3.22],[726.09,0.02]],[[726.18,12.59],[726.19,0.63],[726.2,12.17],[726.21,110.17],[726.22,40.99]]]
["binance-futures","BNBUSDT",1734376579652,[[724.85,7.24],[724.81,3.08],[724.8,7.37],[724.79,2.79],[724.78,4.86]],[[724.86,17.04],[724.88,18.86],[724.9,20.84],[724.91,16.25],[724.92,12.65]]]
["binance-futures","BNBUSDT",1734376600939,[[724.68,4.67],[724.65,2.12],[724.64,8.3],[724.63,20.92],[724.62,3.93]],[[724.69,4.52],[724.7,1.17],[724.71,1.65],[724.72,3.73],[724.73,4.0]]]
["binance-futures","BNBUSDT",1734376656753,[[723.93,15.69],[723.92,3.28],[723.91,3.55],[723.89,5.37],[723.86,0.55]],[[723.94,0.53],[723.95,0.03],[723.96,4.59],[723.97,13.45],[723.98,0.57]]]
["binance-futures","BNBUSDT",1734376687887,[[723.67,0.25],[723.65,8.28],[723.64,17.91],[723.63,5.94],[723.6,5.65]],[[723.68,2.15],[723.7,2.81],[723.71,0.02],[723.72,2.71],[723.75,0.19]]]
["binance-futures","BNBUSDT",1734376737797,[[724.03,19.44],[724.02,3.33],[724.01,5.95],[724.0,2.78],[723.99,5.07]],[[724.04,0.04],[724.06,0.55],[724.08,3.2],[724.1,4.16],[724.11,27.62]]]
["binance-futures","BNBUSDT",1734376757158,[[723.72,21.69],[723.7,2.64],[723.69,0.04],[723.68,3.77],[723.67,0.55]],[[723.73,8.98],[723.74,0.56],[723.75,4.14],[723.76,3.53],[723.77,0.01]]]
["binance-futures","BNBUSDT",1734376783105,[[724.61,11.87],[724.6,0.01],[724.58,0.55],[724.57,0.55],[724.56,0.55]],[[724.62,0.05],[724.63,0.82],[724.64,0.73],[724.65,0.1],[724.66,1.27]]]
["binance-futures","BNBUSDT",1734376828535,[[725.76,14.99],[725.74,0.12],[725.73,0.83],[725.72,0.6],[725.65,0.23]],[[725.77,14.23],[725.78,9.96],[725.79,9.7],[725.8,8.39],[725.81,13.48]]]
["binance-futures","BNBUSDT",1734376862237,[[725.02,0.41],[725.01,0.14],[725.0,5.79],[724.99,0.14],[724.98,0.58]],[[725.03,32.27],[725.04,11.06],[725.05,25.27],[725.06,0.67],[725.07,0.17]]]
["binance-futures","BNBUSDT",1734376930038,[[724.56,0.05],[724.54,1.49],[724.53,0.02]],[[724.59,1.77],[724.6,26.81],[724.61,0.48],[724.62,3.47],[724.63,7.24]]]
["binance-futures","BNBUSDT",1734376949610,[[724.53,18.43],[724.51,0.01],[724.5,2.13],[724.49,2.12],[724.48,8.44]],[[724.54,15.12],[724.55,2.83],[724.56,6.32],[724.57,0.02],[724.58,0.55]]]
["binance-futures","BNBUSDT",1734377009613,[[725.41,0.35],[725.4,0.05],[725.39,0.02],[725.38,1.75],[725.36,0.09]],[[725.42,46.63],[725.43,2.11],[725.44,8.08],[725.45,8.3],[725.46,12.4]]]
["binance-futures","BNBUSDT",1734377037302,[[725.34,0.25],[725.33,1.44],[725.32,3.99],[725.3,0.55],[725.29,0.02]],[[725.35,19.85],[725.36,10.52],[725.37,6.49],[725.38,3.77],[725.39,16.72]]]
["binance-futures","BNBUSDT",1734377097067,[[726.52,15.36],[726.51,2.71],[726.5,5.01],[726.49,5.51],[726.48,9.41]],[[726.53,5.0],[726.55,0.05],[726.57,2.77],[726.58,3.33],[726.59,4.33]]]
["binance-futures","BNBUSDT",1734377137722,[[726.61,19.41],[726.6,10.24],[726.59,7.06],[726.58,0.8],[726.57,12.45]],[[726.62,3.59],[726.63,5.22],[726.66,1.0],[726.67,0.01],[726.68,3.92]]]
["binance-futures","BNBUSDT",1734377147457,[[726.59,24.58],[726.58,6.24],[726.57,5.68],[726.56,38.64],[726.55,6.34]],[[726.6,4.56],[726.62,0.04],[726.64,1.11],[726.65,0.12],[726.67,4.51]]]
["binance-futures","BNBUSDT",1734377210852,[[725.86,0.16],[725.85,0.22],[725.84,0.06],[725.83,2.53],[725.82,0.03]],[[725.87,33.21],[725.88,16.52],[725.89,5.23],[725.9,1.59],[725.91,7.1]]]
["binance-futures","BNBUSDT",1734377258563,[[725.81,5.77],[725.8,30.91],[725.79,20.66],[725.78,13.56],[725.77,3.2]],[[725.85,12.36],[725.86,0.02],[725.88,3.17],[725.89,5.77],[725.9,11.03]]]
["binance-futures","BNBUSDT",1734377300755,[[725.63,11.62],[725.62,2.06],[725.61,1.48],[725.6,12.05],[725.59,6.57]],[[725.64,9.7],[725.66,0.01],[725.68,4.81],[725.69,1.95],[725.7,9.75]]]
["binance-futures","BNBUSDT",1734377328616,[[726.14,17.2],[726.11,5.5],[726.1,4.74],[726.09,14.44],[726.08,11.48]],[[726.15,10.55],[726.16,10.6],[726.17,0.04],[726.18,0.57],[726.2,3.75]]]
["binance-futures","BNBUSDT",1734377349763,[[725.87,23.88],[725.86,3.2],[725.85,6.32],[725.84,4.02],[725.83,7.02]],[[725.88,1.18],[725.9,0.04],[725.92,3.73],[725.94,0.55],[725.95,0.03]]]
["binance-futures","BNBUSDT",1734377411553,[[726.18,24.23],[726.16,4.98],[726.15,0.46],[726.14,15.9],[726.13,14.74]],[[726.19,6.54],[726.2,4.95],[726.21,4.12],[726.24,7.51],[726.25,0.84]]]
["binance-futures","BNBUSDT",1734377445645,[[726.06,3.87],[726.01,16.09],[726.0,34.99],[725.99,14.7],[725.98,14.17]],[[726.07,24.62],[726.08,13.73],[726.09,0.04],[726.1,2.68],[726.11,0.54]]]
["binance-futures","BNBUSDT",1734377504996,[[727.7,19.01],[727.69,8.3],[727.68,13.05],[727.67,0.01],[727.66,8.4]],[[727.71,1.08],[727.72,1.63],[727.73,0.9],[727.74,0.34],[727.75,0.23]]]
["binance-futures","BNBUSDT",1734377527541,[[727.84,15.42],[727.83,3.56],[727.82,25.07],[727.81,0.03],[727.8,3.15]],[[727.85,8.49],[727.88,4.05],[727.89,4.12],[727.9,2.87],[727.92,8.76]]]
["binance-futures","BNBUSDT",1734377592087,[[728.23,7.26],[728.22,2.04],[728.21,1.37],[728.2,4.8],[728.19,13.77]],[[728.24,14.77],[728.27,3.31],[728.28,4.79],[728.3,3.98],[728.31,0.34]]]
["binance-futures","BNBUSDT",1734377613181,[[728.11,0.29],[728.1,0.04],[728.07,0.22],[728.06,0.02],[728.04,9.78]],[[728.12,34.46],[728.13,9.79],[728.14,13.07],[728.15,20.33],[728.16,20.36]]]
["binance-futures","BNBUSDT",1734377643952,[[727.61,20.3],[727.6,1.02],[727.59,19.93],[727.58,0.55],[727.57,111.64]],[[727.62,4.97],[727.63,1.39],[727.64,4.63],[727.65,0.01],[727.66,0.58]]]
["binance-futures","BNBUSDT",1734377680671,[[727.22,3.55],[727.2,15.89],[727.19,0.02],[727.18,0.55]],[[727.23,10.09],[727.24,4.24],[727.25,0.82],[727.26,0.57],[727.27,0.07]]]
["binance-futures","BNBUSDT",1734377722086,[[727.61,3.87],[727.6,4.38]],[[727.62,16.57],[727.63,9.06],[727.64,16.7],[727.65,0.95],[727.66,0.56]]]
["binance-futures","BNBUSDT",1734377791015,[[727.19,16.64],[727.18,0.67],[727.17,3.98],[727.16,127.66],[727.15,0.12]],[[727.2,0.65],[727.23,0.03],[727.24,0.74],[727.26,0.58],[727.28,3.63]]]
["binance-futures","BNBUSDT",1734377844120,[[726.52,7.74],[726.51,1.67],[726.5,0.7],[726.49,1.77],[726.48,15.67]],[[726.53,3.23],[726.56,4.0],[726.57,0.65],[726.58,5.83],[726.6,4.01]]]
["binance-futures","BNBUSDT",1734377877885,[[726.77,2.41],[726.72,6.35],[726.71,4.64],[726.7,2.05],[726.69,8.93]],[[726.78,23.9],[726.79,5.68],[726.8,8.26],[726.81,1.65],[726.82,16.5]]]
["binance-futures","BNBUSDT",1734377908688,[[726.64,1.78],[726.63,0.4],[726.62,0.02],[726.61,0.64],[726.6,0.05]],[[726.65,41.52],[726.66,16.09],[726.67,8.24],[726.68,7.16],[726.69,8.5]]]
["binance-futures","BNBUSDT",1734377974122,[[727.21,19.21],[727.2,3.57],[727.19,3.84],[727.18,6.7],[727.17,9.26]],[[727.22,8.3],[727.23,0.61],[727.24,3.45],[727.26,0.58],[727.28,0.04]]]
["binance-futures","BNBUSDT",1734378003806,[[727.32,27.39],[727.31,116.76],[727.3,7.15],[727.25,1.62],[727.23,3.17]],[[727.33,100.12],[727.35,0.01],[727.36,0.04],[727.4,0.14],[727.44,1.48]]]
["binance-futures","BNBUSDT",1734378023012,[[726.85,5.39],[726.83,0.01],[726.81,4.89],[726.8,3.66],[726.79,0.01]],[[726.86,7.57],[726.88,3.99],[726.89,10.3],[726.9,2.63],[726.92,5.62]]]
["binance-futures","BNBUSDT",1734378086349,[[726.73,14.42],[726.72,4.43],[726.71,0.03],[726.7,1.5],[726.69,0.02]],[[726.74,21.33],[726.75,3.09],[726.77,5.06],[726.78,0.56],[726.79,1.8]]]
["binance-futures","BNBUSDT",1734378126847,[[726.68,7.73],[726.65,1.91],[726.64,22.87],[726.63,16.12],[726.62,5.24]],[[726.69,36.61],[726.7,19.0],[726.71,23.78],[726.72,4.14],[726.73,9.43]]]
["binance-futures","BNBUSDT",1734378179253,[[726.6,16.65],[726.59,3.42],[726.58,13.52],[726.57,3.24],[726.56,20.11]],[[726.61,6.88],[726.65,0.02],[726.67,4.32],[726.68,4.76],[726.69,0.03]]]
["binance-futures","BNBUSDT",1734378208774,[[726.89,7.12],[726.88,4.77],[726.87,0.01],[726.86,0.55],[726.84,4.77]],[[726.9,26.46],[726.91,0.72],[726.92,0.02],[726.94,3.15],[726.95,1.52]]]
["binance-futures","BNBUSDT",1734378274105,[[727.35,3.5],[727.34,0.27],[727.32,5.97],[727.3,0.58],[726.62,11.09]],[[727.36,35.95],[727.37,5.74],[727.38,6.99],[727.39,0.04],[727.4,9.01]]]
["binance-futures","BNBUSDT",1734378277706,[[727.31,21.19],[727.3,6.28],[727.29,3.85],[727.28,5.0],[727.27,10.24]],[[727.32,9.22],[727.34,6.91],[727.35,4.97],[727.36,9.01],[727.37,3.33]]]
["binance-futures","BNBUSDT",1734378329547,[[727.43,39.53],[727.42,2.48],[727.41,10.3],[727.4,20.1],[727.39,10.38]],[[727.44,0.03],[727.45,0.04],[727.46,1.76],[727.47,0.71],[727.48,0.02]]]
["binance-futures","BNBUSDT",1734378394780,[[726.77,7.71],[726.76,0.01],[726.73,1.68],[726.72,1.51],[726.71,16.78]],[[726.78,6.76],[726.8,6.85],[726.82,2.84],[726.83,0.59],[727.24,6.11]]]
["binance-futures","BNBUSDT",1734378408461,[[726.92,32.71],[726.91,1.78],[726.9,2.55],[726.88,9.57],[726.86,4.69]],[[726.93,4.9],[726.94,0.5],[726.96,0.01],[726.98,0.55],[727.0,4.73]]]
["binance-futures","BNBUSDT",1734378486116,[[727.5,35.58],[727.48,0.51],[727.46,3.64],[727.45,13.8],[727.44,10.36]],[[727.51,4.72],[727.52,0.03],[727.53,0.07],[727.56,0.39],[727.57,3.26]]]
["binance-futures","BNBUSDT",1734378507191,[[727.22,15.34],[727.21,15.98],[727.2,5.42],[727.19,0.01],[727.18,0.55]],[[727.23,13.81],[727.25,2.09],[727.26,2.8],[727.27,15.8],[727.29,3.64]]]
["binance-futures","BNBUSDT",1734378536404,[[727.09,0.44],[727.08,4.92],[727.06,0.55],[727.05,0.01],[727.04,11.46]],[[727.1,8.49],[727.11,3.41],[727.12,7.63],[727.13,6.89],[727.14,10.51]]]
["binance-futures","BNBUSDT",1734378608972,[[726.74,22.88],[726.73,1.97],[726.72,5.17],[726.7,6.22],[726.69,0.43]],[[726.75,15.9],[726.76,0.02],[726.78,0.01],[726.8,0.06],[726.81,1.69]]]
["binance-futures","BNBUSDT",1734378622107,[[726.7,15.93],[726.68,0.73],[726.67,0.71],[726.66,0.06],[726.65,0.01]],[[726.71,36.11],[726.72,5.17],[726.73,3.33],[726.74,17.84],[726.75,4.86]]]
["binance-futures","BNBUSDT",1734378697859,[[727.18,3.46],[727.17,1.46],[727.16,3.52],[727.15,0.02],[727.13,0.03]],[[727.19,20.71],[727.2,6.83],[727.21,1.58],[727.22,1.84],[727.23,6.32]]]
["binance-futures","BNBUSDT",1734378742464,[[727.79,20.93],[727.78,6.05],[727.77,0.04],[727.76,7.01],[727.74,0.56]],[[727.8,11.12],[727.81,6.89],[727.84,5.44],[727.86,10.87],[727.88,5.44]]]
["binance-futures","BNBUSDT",1734378793442,[[728.22,3.52],[728.21,0.01],[728.2,0.01],[728.14,2.23],[728.13,4.82]],[[728.23,31.12],[728.24,5.81],[728.25,4.38],[728.26,4.33],[728.27,8.13]]]
["binance-futures","BNBUSDT",1734378825494,[[727.89,22.7],[727.88,5.98],[727.86,8.91],[727.85,20.35],[727.84,23.67]],[[727.9,16.93],[727.91,0.01],[727.93,0.29],[727.95,8.25],[727.96,6.87]]]
["binance-futures","BNBUSDT",1734378900547,[[727.89,11.39],[727.88,1.37],[727.86,0.04],[727.85,1.44],[727.84,9.41]],[[727.9,61.46],[727.91,4.38],[727.92,8.93],[727.93,12.3],[727.94,0.56]]]
["binance-futures","BNBUSDT",1734378922288,[[727.93,26.07],[727.92,7.75],[727.91,8.03],[727.9,1.03],[727.89,37.8]],[[727.94,8.47],[727.95,0.04],[727.96,0.05],[727.97,0.01],[728.02,2.12]]]
["binance-futures","BNBUSDT",1734378957408,[[728.07,9.82],[728.04,7.6],[728.03,17.87],[728.02,15.47],[728.01,16.78]],[[728.08,12.43],[728.09,2.04],[728.1,4.68],[728.11,1.13],[728.12,10.39]]]
["binance-futures","BNBUSDT",1734379036418,[[728.04,15.51],[728.03,1.06],[728.02,1.74],[728.01,2.33],[728.0,8.3]],[[728.05,31.74],[728.06,0.78],[728.07,1.66],[728.08,6.27],[728.09,1.08]]]
["binance-futures","BNBUSDT",1734379070736,[[727.52,14.07],[727.51,0.47],[727.5,0.59],[727.49,0.02],[727.48,21.16]],[[727.53,23.4],[727.54,1.48],[727.55,10.55],[727.56,13.15],[727.58,0.56]]]
["binance-futures","BNBUSDT",1734379152010,[[727.46,20.19],[727.45,10.89],[727.44,5.7],[727.43,1.0],[727.42,10.89]],[[727.47,7.89],[727.52,6.57],[727.54,2.2],[727.55,0.45],[727.56,8.58]]]
["binance-futures","BNBUSDT",1734379183290,[[727.07,11.06],[727.06,0.03],[727.05,0.52],[727.04,6.66],[727.03,1.0]],[[727.08,36.43],[727.09,4.44],[727.1,12.43],[727.11,3.9],[727.12,39.75]]]
["binance-futures","BNBUSDT",1734379250389,[[727.99,14.73],[727.98,19.58],[727.97,41.91],[727.96,8.39],[727.95,3.04]],[[728.0,10.2],[728.02,0.02],[728.03,0.02],[728.05,0.02],[728.06,0.72]]]
["binance-futures","BNBUSDT",1734379282187,[[727.87,34.9],[727.86,6.7],[727.85,6.92],[727.84,43.83],[727.83,10.95]],[[727.88,2.45],[727.9,0.02],[727.93,2.34],[727.94,0.55],[727.95,0.01]]]
["binance-futures","BNBUSDT",1734379299692,[[727.97,46.33],[727.94,0.03],[727.92,2.79],[727.91,6.71],[727.89,0.03]],[[727.98,41.99],[727.99,6.48],[728.0,37.3],[728.01,35.47],[728.02,0.99]]]
["binance-futures","BNBUSDT",1734379368231,[[727.38,4.46],[727.37,1.9],[727.35,0.56],[727.34,0.58],[727.32,10.09]],[[727.39,24.61],[727.4,0.01],[727.41,11.24],[727.42,5.59],[727.43,20.7]]]
["binance-futures","BNBUSDT",1734379413350,[[727.2,1.56],[727.19,0.01],[727.18,0.03],[727.16,0.01],[727.15,0.74]],[[727.21,61.36],[727.22,3.75],[727.23,19.81],[727.24,6.21],[727.25,37.55]]]
["binance-futures","BNBUSDT",1734379459544,[[726.66,24.98],[726.65,5.5],[726.64,18.15],[726.63,8.46],[726.62,14.27]],[[726.67,4.9],[726.71,0.03],[726.72,9.1],[726.74,5.06],[726.75,14.76]]]
["binance-futures","BNBUSDT",1734379483752,[[726.6,26.72],[726.59,1.66],[726.58,0.58],[726.57,0.04],[726.56,0.03]],[[726.61,35.11],[726.62,2.06],[726.63,4.52],[726.64,5.58],[726.65,6.77]]]
["binance-futures","BNBUSDT",1734379515170,[[726.95,4.37],[726.92,0.05],[726.91,0.46],[726.9,1.12],[726.89,0.65]],[[726.96,24.77],[726.98,10.2],[726.99,5.5],[727.0,28.14],[727.01,11.22]]]
["binance-futures","BNBUSDT",1734379577049,[[726.63,22.65],[726.62,2.45],[726.61,6.49],[726.6,6.16],[726.59,10.75]],[[726.64,0.16],[726.67,0.23],[726.68,0.7],[726.71,4.15],[726.72,15.55]]]
["binance-futures","BNBUSDT",1734379602930,[[727.02,51.3],[727.01,9.06],[727.0,11.1],[726.99,9.06],[726.98,3.32]],[[727.03,22.1],[727.04,0.02],[727.05,0.01],[727.06,8.85],[727.07,50.09]]]
["binance-futures","BNBUSDT",1734379683839,[[727.21,18.48],[727.2,7.39],[727.19,9.04],[727.18,1.26],[727.17,15.61]],[[727.22,4.33],[727.26,3.33],[727.28,12.43],[727.41,18.16]]]
["binance-futures","BNBUSDT",1734379714609,[[727.43,24.19],[727.42,17.82],[727.41,22.86],[727.4,15.77],[727.39,4.83]],[[727.44,1.71],[727.46,0.05],[727.47,0.06],[727.48,0.03],[727.52,11.72]]]
["binance-futures","BNBUSDT",1734379790234,[[727.78,28.36],[727.77,9.36],[727.76,23.56],[727.75,16.2],[727.74,2.37]],[[727.8,0.01],[727.82,0.02],[727.83,3.62],[727.84,7.35],[727.86,29.43]]]
["binance-futures","BNBUSDT",1734379813555,[[727.99,21.63],[727.98,4.09],[727.97,2.1],[727.96,18.18],[727.95,22.43]],[[728.0,17.13],[728.01,0.02],[728.02,0.01],[728.04,0.6],[728.05,0.02]]]
["binance-futures","BNBUSDT",1734379884820,[[727.1,24.02],[727.09,15.78],[727.08,12.91],[727.07,15.24],[727.06,16.9]],[[727.11,0.25],[727.15,0.01],[727.18,4.48],[727.19,22.29],[727.21,7.77]]]
["binance-futures","BNBUSDT",1734379893501,[[727.34,8.1],[727.33,38.19],[727.32,6.09],[727.3,0.56],[727.28,9.54]],[[727.35,20.29],[727.36,28.02],[727.37,8.91],[727.38,1.7],[727.39,3.05]]]
["binance-futures","BNBUSDT",1734379942826,[[727.58,15.92],[727.57,0.83],[727.56,0.01],[727.54,1.64],[727.51,0.06]],[[727.59,14.78],[727.6,8.2],[727.61,3.2],[727.62,0.69],[727.63,3.05]]]
["binance-futures","BNBUSDT",1734380017813,[[727.63,10.34],[727.62,0.03],[727.61,6.14],[727.6,0.47],[727.59,0.01]],[[727.64,34.52],[727.65,0.47],[727.66,5.52],[727.68,15.84],[727.69,12.17]]]
["binance-futures","BNBUSDT",1734380042116,[[727.76,2.55],[727.75,1.06],[727.74,0.01],[727.73,1.37],[727.72,4.92]],[[727.77,14.8],[727.78,1.31],[727.79,9.39],[727.8,6.33],[727.81,4.78]]]
["binance-futures","BNBUSDT",1734380133198,[[727.91,29.03],[727.9,5.96],[727.89,10.5],[727.88,11.46],[727.87,10.85]],[[727.92,6.94],[727.94,0.55],[727.95,0.04],[727.98,0.67],[727.99,3.1]]]
["binance-futures","BNBUSDT",1734380164900,[[728.03,3.97],[728.01,2.0],[728.0,1.94],[727.99,0.01],[727.98,6.0]],[[728.04,19.4],[728.05,4.85],[728.06,3.6],[728.07,19.32],[728.08,13.66]]]
["binance-futures","BNBUSDT",1734380246504,[[728.17,5.54],[728.16,8.31],[728.15,20.61],[728.14,31.13],[728.13,4.92]],[[728.18,47.42],[728.19,0.95],[728.2,0.03],[728.22,0.04],[728.27,0.07]]]
["binance-futures","BNBUSDT",1734380271501,[[728.39,36.94],[728.38,0.55],[728.37,0.96],[728.36,7.28],[728.35,5.28]],[[728.4,13.36],[728.41,0.29],[728.42,0.06],[728.43,0.49],[728.44,17.02]]]
["binance-futures","BNBUSDT",1734380297417,[[728.49,64.33],[728.48,10.45],[728.47,0.74],[728.46,11.06],[728.45,3.88]],[[728.5,522.97],[728.53,1.74],[728.54,0.03],[728.55,0.41],[728.56,0.1]]]
["binance-futures","BNBUSDT",1734380373503,[],[[728.25,7.74],[728.27,1.89],[728.28,10.64],[728.29,1.22],[728.3,0.55]]]
["binance-futures","BNBUSDT",1734380414419,[[728.03,1.12],[728.01,2.77],[728.0,16.58],[727.99,0.03]],[[728.04,3.38],[728.05,2.41],[728.07,16.86],[728.08,18.12],[728.09,43.58]]]
["binance-futures","BNBUSDT",1734380481570,[[728.43,3.01],[728.38,2.75],[728.37,0.44],[728.36,12.74]],[[728.44,40.59],[728.46,0.9],[728.47,29.8],[728.48,61.94],[728.49,81.52]]]
["binance-futures","BNBUSDT",1734380507047,[[728.23,23.66],[728.22,0.55],[728.21,1.97],[728.2,24.39],[728.19,2.01]],[[728.24,23.21],[728.25,1.36],[728.27,10.99],[728.28,35.5],[728.32,25.53]]]
["binance-futures","BNBUSDT",1734380538613,[[727.84,44.22],[727.83,12.32],[727.82,4.44],[727.81,7.52],[727.8,69.93]],[[727.85,13.6],[727.86,1.32],[727.87,0.01],[727.88,10.13],[727.89,21.98]]]
["binance-futures","BNBUSDT",1734380595288,[[728.03,22.49],[728.02,5.22],[728.01,6.29],[728.0,24.87],[727.99,10.3]],[[728.04,42.35],[728.05,0.02],[728.06,8.2],[728.07,50.02],[728.08,0.02]]]
["binance-futures","BNBUSDT",1734380635458,[[727.36,16.92],[727.35,2.47],[727.34,2.5],[727.32,11.88],[727.29,1.37]],[[727.37,49.77],[727.38,0.57],[727.39,7.66],[727.4,46.3],[727.41,0.68]]]
["binance-futures","BNBUSDT",1734380712319,[[726.83,26.42],[726.82,15.01],[726.8,100.36],[726.79,7.07]],[[726.84,18.99],[726.86,0.03],[726.87,0.03],[726.88,9.67],[726.91,1.38]]]
["binance-futures","BNBUSDT",1734380728102,[[726.71,21.99],[726.7,0.18],[726.68,7.07],[726.67,1.43],[726.66,0.55]],[[726.72,15.56],[726.74,0.55],[726.75,6.89],[726.76,0.57],[726.78,3.52]]]
["binance-futures","BNBUSDT",1734380814299,[[727.59,16.25],[727.58,0.55],[727.57,3.9],[727.56,16.75],[727.55,73.63]],[[727.6,2.22],[727.61,0.75],[727.62,1.76],[727.64,2.56],[727.65,0.02]]]
["binance-futures","BNBUSDT",1734380835095,[[727.69,14.89],[727.68,4.69],[727.67,2.77],[727.66,3.32],[727.65,3.75]],[[727.7,15.05],[727.71,3.55],[727.72,13.57],[727.73,0.78],[727.74,0.57]]]
["binance-futures","BNBUSDT",1734380911105,[[727.78,15.85],[727.77,5.49],[727.76,5.75],[727.75,21.14],[727.74,0.58]],[[727.79,14.0],[727.81,3.89],[727.82,0.55],[727.83,2.77],[727.84,12.98]]]
["binance-futures","BNBUSDT",1734380956058,[[727.22,11.67],[727.21,1.44],[727.2,5.5],[727.19,0.03],[727.18,0.57]],[[727.23,14.02],[727.24,17.17],[727.25,0.87],[727.26,0.56],[727.27,1.24]]]
["binance-futures","BNBUSDT",1734380970595,[[727.16,22.75],[727.15,4.0],[727.14,5.61],[727.13,15.28],[727.12,20.41]],[[727.17,43.76],[727.18,0.01],[727.19,7.85],[727.2,19.21],[727.24,23.5]]]
["binance-futures","BNBUSDT",1734381043204,[[727.71,8.11],[727.7,0.04],[727.69,0.01],[727.68,8.88],[727.67,0.83]],[[727.72,24.28],[727.73,7.73],[727.74,1.59],[727.75,1.2],[727.76,15.11]]]
["binance-futures","BNBUSDT",1734381099686,[[727.2,13.03],[727.19,1.36],[727.17,6.0],[727.16,0.27],[727.14,3.17]],[[727.21,32.6],[727.22,3.33],[727.23,12.03],[727.24,17.31],[727.25,3.65]]]
["binance-futures","BNBUSDT",1734381145057,[[727.44,7.23],[727.43,0.02],[727.42,6.79],[727.41,0.01],[727.4,0.57]],[[727.45,20.21],[727.46,3.39],[727.47,1.04],[727.48,6.31],[727.49,4.82]]]
["binance-futures","BNBUSDT",1734381181716,[[727.46,3.71],[727.45,0.01],[727.43,0.02],[727.42,0.04],[727.41,0.01]],[[727.47,14.65],[727.48,13.49],[727.49,4.38],[727.5,2.45],[727.51,20.61]]]
["binance-futures","BNBUSDT",1734381251523,[[727.22,24.88],[727.21,75.73],[727.2,12.76],[727.19,3.87],[727.18,5.38]],[[727.23,0.57],[727.24,0.02],[727.26,0.01],[727.27,0.02],[727.28,5.98]]]
["binance-futures","BNBUSDT",1734381264558,[[727.36,16.55],[727.35,4.78],[727.34,6.32],[727.33,3.9],[727.32,16.52]],[[727.37,5.68],[727.39,0.01],[727.4,10.56],[727.41,5.5],[727.42,2.62]]]
["binance-futures","BNBUSDT",1734381308252,[[727.25,7.91],[727.24,0.37],[727.23,0.32],[727.21,2.04],[727.2,0.02]],[[727.26,50.01],[727.27,7.97],[727.28,7.18],[727.29,0.53],[727.3,1.42]]]
["binance-futures","BNBUSDT",1734381373267,[[727.35,10.05],[727.33,0.04],[727.32,11.08],[727.31,4.7],[727.2,12.43]],[[727.36,10.49],[727.38,1.09],[727.4,11.14],[727.42,1.72],[727.43,13.77]]]
["binance-futures","BNBUSDT",1734381407714,[[727.58,4.88],[727.57,2.31],[727.56,5.39],[727.55,0.05],[727.54,0.57]],[[727.59,5.08],[727.6,0.01],[727.61,6.71],[727.62,0.01],[727.63,1.04]]]
["binance-futures","BNBUSDT",1734381478268,[[726.76,6.08],[726.75,0.02],[726.74,0.33],[726.72,6.1],[726.71,1.61]],[[726.77,13.12],[726.78,0.56],[726.79,12.48],[726.8,5.67],[726.81,4.82]]]
["binance-futures","BNBUSDT",1734381504151,[[726.99,7.56],[726.98,6.05],[726.97,17.78],[726.96,105.96],[726.95,0.04]],[[727.0,5.62],[727.01,1.34],[727.02,1.35],[727.03,0.01],[727.04,11.2]]]
["binance-futures","BNBUSDT",1734381537309,[[727.21,18.19],[727.2,12.2],[727.19,4.35],[727.18,0.55],[727.17,4.35]],[[727.22,1.64],[727.25,1.32],[727.26,0.03],[727.28,7.29],[727.29,0.07]]]
["binance-futures","BNBUSDT",1734381625948,[[726.61,44.77],[726.6,8.69],[726.59,0.9],[726.58,3.91],[726.57,21.47]],[[726.62,2.52],[726.65,0.02],[726.67,0.02],[726.68,5.13],[726.69,0.02]]]
["binance-futures","BNBUSDT",1734381631067,[[726.73,29.42],[726.71,17.21],[726.7,4.7],[726.69,83.55],[726.68,10.54]],[[726.74,4.24],[726.75,0.03],[726.76,5.11],[726.77,1.34],[726.78,0.56]]]
["binance-futures","BNBUSDT",1734381709997,[[726.83,25.64],[726.82,16.16],[726.81,1.61],[726.8,92.22],[726.79,3.66]],[[726.84,40.22],[726.86,0.01],[726.89,0.01],[726.94,3.68],[726.95,15.13]]]
["binance-futures","BNBUSDT",1734381766612,[[726.65,34.93],[726.64,2.29],[726.63,5.5],[726.62,3.46],[726.61,19.07]],[[726.66,65.57],[726.67,0.54],[726.69,0.02],[726.72,8.64],[726.8,14.3]]]
["binance-futures","BNBUSDT",1734381817989,[[725.86,25.36],[725.85,0.08],[725.84,2.28],[725.83,5.87],[725.82,6.81]],[[725.87,60.5],[725.88,0.02],[725.9,0.55],[725.91,1.32],[725.93,2.45]]]
["binance-futures","BNBUSDT",1734381839032,[[726.2,15.4],[726.19,1.07],[726.18,1.35],[726.17,2.22],[726.16,8.66]],[[726.22,7.41],[726.23,2.18],[726.24,5.98],[726.25,20.62],[726.26,0.58]]]
["binance-futures","BNBUSDT",1734381902513,[[726.43,5.97],[726.4,0.01],[726.38,1.44],[726.37,2.11],[726.36,7.47]],[[726.44,24.65],[726.45,1.47],[726.46,11.65],[726.48,58.91],[726.49,0.58]]]
["binance-futures","BNBUSDT",1734381928732,[[725.82,10.37],[725.81,3.89],[725.8,0.45],[725.79,2.94],[725.78,5.78]],[[725.83,12.96],[725.84,4.65],[725.85,1.04],[725.86,5.68],[725.87,9.28]]]
["binance-futures","BNBUSDT",1734381950436,[[725.55,0.05],[725.54,0.08],[725.53,0.04],[725.52,5.18],[725.51,9.23]],[[725.57,0.17],[725.58,14.59],[725.6,6.45],[725.61,0.8],[725.62,1.55]]]
["binance-futures","BNBUSDT",1734382012415,[[725.21,43.03],[725.2,11.67],[725.19,4.0],[725.18,7.69],[725.16,7.16]],[[725.22,0.84],[725.24,0.02],[725.25,0.81],[725.26,0.04],[725.27,1.36]]]
["binance-futures","BNBUSDT",1734382047498,[[725.02,16.42],[725.01,19.32],[725.0,8.98],[724.99,4.56],[724.98,11.39]],[[725.03,1.45],[725.04,0.03],[725.05,2.47],[725.07,0.02],[725.08,13.24]]]
["binance-futures","BNBUSDT",1734382094707,[[724.64,15.05],[724.63,3.87],[724.62,0.94],[724.6,1.2],[724.59,0.58]],[[724.65,0.2],[724.66,0.02],[724.67,3.31],[724.68,0.01],[724.69,0.05]]]
["binance-futures","BNBUSDT",1734382121105,[[724.78,2.95],[724.77,0.44],[724.76,0.01],[724.74,1.1],[724.72,7.46]],[[724.79,12.32],[724.8,3.79],[724.81,2.77],[724.82,2.88],[724.83,33.89]]]
["binance-futures","BNBUSDT",1734382181497,[[725.0,5.42],[724.99,0.02],[724.98,0.16],[724.94,0.57],[724.92,1.61]],[[725.01,36.78],[725.02,21.83],[725.03,2.09],[725.04,14.69],[725.05,96.29]]]
["binance-futures","BNBUSDT",1734382222596,[[724.98,3.08],[724.97,0.86],[724.96,0.02],[724.9,0.58],[724.88,10.65]],[[724.99,7.91],[725.0,0.04],[725.01,54.23],[725.02,15.36],[725.04,15.78]]]
["binance-futures","BNBUSDT",1734382227942,[[725.01,9.77],[725.0,34.91],[724.99,19.66],[724.98,6.26],[724.97,15.6]],[[725.02,1.3],[725.03,0.03],[725.04,1.34],[725.06,0.02],[725.11,0.1]]]
["binance-futures","BNBUSDT",1734382289222,[[724.91,28.27],[724.9,4.89],[724.89,2.81],[724.88,10.59],[724.87,10.56]],[[724.92,2.79],[724.94,0.02],[724.95,2.51],[724.97,2.07],[724.98,0.6]]]
["binance-futures","BNBUSDT",1734382309308,[[724.73,3.48],[724.71,1.48],[724.68,3.95],[724.63,1.01],[724.62,0.55]],[[724.74,11.59],[724.75,0.82],[724.76,10.95],[724.77,5.55],[724.78,35.17]]]
["binance-futures","BNBUSDT",1734382379494,[[725.32,42.32],[725.31,5.13],[725.3,1.67],[725.29,1.04],[725.28,3.75]],[[725.33,7.29],[725.35,1.03],[725.37,0.02],[725.38,0.01],[725.39,1.17]]]
["binance-futures","BNBUSDT",1734382399408,[[724.91,8.85],[724.9,0.21],[724.89,0.32],[724.83,2.73]],[[724.92,13.26],[724.93,0.03],[724.94,1.61],[724.95,0.01],[724.96,22.67]]]
["binance-futures","BNBUSDT",1734382470779,[[725.18,2.21],[725.17,4.27],[725.16,4.69],[725.14,4.14],[725.13,1.59]],[[725.19,8.1],[725.2,4.15],[725.21,0.65],[725.22,1.26],[725.23,25.59]]]
["binance-futures","BNBUSDT",1734382496380,[[724.79,11.79],[724.78,6.81],[724.77,2.8],[724.76,9.0],[724.75,26.17]],[[724.8,0.84],[724.82,0.01],[724.84,4.18],[724.86,0.56],[724.88,8.54]]]
["binance-futures","BNBUSDT",1734382554210,[[725.04,18.41],[725.02,3.98],[725.01,0.06],[725.0,10.25],[724.99,5.52]],[[725.05,1.68],[725.06,0.08],[725.07,1.22],[725.08,0.01],[725.09,1.02]]]
["binance-futures","BNBUSDT",1734382585190,[[725.27,13.99],[725.26,0.55],[725.24,3.55],[725.23,0.01],[725.22,0.55]],[[725.28,1.59],[725.29,2.04],[725.3,11.26],[725.31,1.12],[725.32,1.21]]]
["binance-futures","BNBUSDT",1734382624029,[[724.92,0.76],[724.91,0.02],[724.9,2.02],[724.87,0.77],[724.86,5.49]],[[724.93,30.37],[724.94,3.06],[724.95,18.38],[724.96,17.51],[724.97,16.55]]]
["binance-futures","BNBUSDT",1734382680578,[[725.34,9.92],[725.33,0.02],[725.32,3.55],[725.3,0.57],[725.28,6.28]],[[725.35,21.3],[725.36,4.36],[725.37,6.99],[725.38,21.86],[725.39,5.91]]]
["binance-futures","BNBUSDT",1734382702148,[[725.2,8.08],[725.19,2.68],[725.17,0.03],[725.16,4.6],[725.13,2.32]],[[725.21,12.03],[725.22,0.56],[725.23,2.97],[725.24,5.59],[725.25,0.98]]]
["binance-futures","BNBUSDT",1734382762429,[[725.36,7.98],[725.35,1.26],[725.3,0.6],[725.28,4.81],[725.24,2.1]],[[725.37,29.49],[725.38,0.55],[725.39,0.11],[725.4,3.81],[725.41,14.73]]]
["binance-futures","BNBUSDT",1734382776294,[[725.12,2.04],[725.11,0.01],[725.1,0.01],[725.09,0.02],[725.07,0.09]],[[725.13,19.72],[725.14,11.6],[725.15,10.5],[725.16,6.56],[725.17,2.77]]]
["binance-futures","BNBUSDT",1734382805091,[[725.25,14.2],[725.24,12.07],[725.23,0.95],[725.22,2.61],[725.21,3.38]],[[725.26,2.34],[725.28,3.82],[725.29,2.44],[725.3,2.48],[725.32,0.02]]]
["binance-futures","BNBUSDT",1734382865847,[[725.62,16.36],[725.61,1.02],[725.6,2.74],[725.59,0.71],[725.58,1.54]],[[725.63,6.54],[725.66,0.01],[725.69,3.94],[725.7,0.55],[725.72,15.13]]]
["binance-futures","BNBUSDT",1734382891208,[[725.83,4.82],[725.82,0.81],[725.81,0.01],[725.8,5.2],[725.79,2.47]],[[725.84,12.79],[725.86,0.76],[725.87,1.48],[725.88,37.41],[725.89,9.18]]]
["binance-futures","BNBUSDT",1734382952295,[[726.11,14.08],[726.1,3.29],[726.08,3.26],[726.07,0.99],[726.06,3.55]],[[726.12,7.01],[726.13,0.01],[726.16,1.73],[726.17,1.07],[726.19,1.65]]]
["binance-futures","BNBUSDT",1734382980318,[[726.55,1.56],[726.54,0.01],[726.5,0.01],[726.48,3.17],[726.46,0.56]],[[726.56,26.73],[726.57,3.31],[726.58,8.03],[726.59,5.03],[726.6,15.49]]]
["binance-futures","BNBUSDT",1734383045464,[[726.25,17.24],[726.24,6.76],[726.22,0.55],[726.21,1.04],[726.2,7.0]],[[726.26,2.8],[726.28,0.02],[726.3,0.57],[726.31,0.04],[726.32,3.59]]]
["binance-futures","BNBUSDT",1734383077977,[[725.9,23.52],[725.86,0.55],[725.84,5.82],[725.83,0.86],[725.77,0.95]],[[725.91,0.95],[725.92,0.12],[725.93,2.61],[725.94,10.52],[725.95,7.32]]]
["binance-futures","BNBUSDT",1734383095189,[[725.79,3.4],[725.78,1.02],[725.76,0.01],[725.74,0.42],[725.72,3.87]],[[725.8,26.47],[725.81,11.74],[725.82,5.41],[725.83,29.48],[725.84,15.04]]]
["binance-futures","BNBUSDT",1734383159546,[[725.84,10.17],[725.81,0.54],[725.8,5.2],[725.79,0.22]],[[725.85,12.4],[725.86,0.55],[725.87,7.55],[725.88,28.33],[725.89,13.99]]]
["binance-futures","BNBUSDT",1734383208961,[[725.36,3.31],[725.35,0.06],[725.34,0.26],[725.32,3.83],[725.3,0.58]],[[725.37,32.66],[725.38,5.44],[725.39,13.88],[725.4,10.83],[725.41,3.93]]]
["binance-futures","BNBUSDT",1734383250104,[[725.65,15.21],[725.63,0.01],[725.6,9.62],[725.59,3.65],[725.53,1.82]],[[725.66,16.26],[725.67,12.24],[725.68,4.38],[725.69,8.04],[725.7,4.6]]]
["binance-futures","BNBUSDT",1734383270804,[[725.34,1.41],[725.32,0.97],[725.31,2.01],[725.29,5.04],[725.26,0.57]],[[725.35,30.41],[725.36,18.25],[725.37,17.5],[725.38,4.48],[725.39,23.3]]]
["binance-futures","BNBUSDT",1734383347570,[[725.08,10.57],[725.05,0.02],[725.04,3.66],[725.03,0.02],[725.02,0.97]],[[725.09,18.22],[725.1,7.07],[725.11,10.59],[725.12,7.1],[725.13,7.88]]]
["binance-futures","BNBUSDT",1734383362993,[[724.8,16.51],[724.79,0.76],[724.77,0.51],[724.76,5.54],[724.75,0.02]],[[724.81,2.75],[724.82,2.57],[724.83,1.57],[724.84,5.76],[724.85,1.44]]]
["binance-futures","BNBUSDT",1734383428997,[[724.68,22.52],[724.67,6.43],[724.66,5.53],[724.65,3.47],[724.64,15.37]],[[724.69,8.52],[724.73,3.48],[724.74,2.06],[724.75,9.42],[724.76,6.5]]]
["binance-futures","BNBUSDT",1734383457247,[[725.19,15.37],[725.16,3.29],[725.15,5.98],[725.14,0.55],[725.13,0.17]],[[725.2,5.07],[725.21,0.26],[725.22,0.55],[725.23,0.81],[725.24,8.18]]]
["binance-futures","BNBUSDT",1734383481417,[[725.14,0.75],[725.13,0.24],[725.12,0.01],[725.1,1.03],[725.08,3.44]],[[725.15,36.45],[725.16,6.55],[725.17,6.12],[725.18,0.55],[725.19,9.17]]]
["binance-futures","BNBUSDT",1734383548123,[[724.94,15.2],[724.93,8.93],[724.92,10.32],[724.91,4.48],[724.9,10.33]],[[724.95,0.45],[724.98,1.38],[724.99,1.61],[725.0,4.21],[725.02,0.57]]]
["binance-futures","BNBUSDT",1734383569467,[[724.6,7.74],[724.58,0.7],[724.57,0.01],[724.56,5.34],[724.55,0.08]],[[724.61,9.71],[724.62,0.9],[724.63,1.83],[724.64,4.19],[724.65,2.68]]]
["binance-futures","BNBUSDT",1734383632976,[[724.29,0.42],[724.28,0.05],[724.27,0.02],[724.26,0.05]],[[724.3,17.43],[724.31,11.85],[724.32,7.45],[724.33,81.27],[724.34,29.02]]]
["binance-futures","BNBUSDT",1734383685471,[[724.42,20.67],[724.41,4.29],[724.4,3.61],[724.38,4.59],[724.36,5.76]],[[724.43,6.76],[724.44,3.81],[724.46,0.55],[724.47,1.39],[724.48,3.59]]]
["binance-futures","BNBUSDT",1734383689033,[[724.42,25.58],[724.41,3.71],[724.4,3.61],[724.38,4.59],[724.36,4.82]],[[724.43,6.47],[724.44,1.27],[724.45,2.51],[724.46,1.61],[724.47,2.77]]]
["binance-futures","BNBUSDT",1734383764324,[[724.53,2.23],[724.51,0.01],[724.49,1.03],[724.48,4.81],[724.47,0.01]],[[724.54,22.67],[724.55,4.26],[724.56,5.48],[724.57,1.05],[724.58,8.45]]]
["binance-futures","BNBUSDT",1734383815734,[[724.45,16.42],[724.44,4.2],[724.43,0.66],[724.42,0.55],[724.41,0.52]],[[724.46,1.41],[724.48,1.42],[724.49,0.41],[724.5,1.99],[724.51,13.81]]]
["binance-futures","BNBUSDT",1734383851150,[[724.34,20.75],[724.33,1.61],[724.32,4.16],[724.31,0.03],[724.3,2.47]],[[724.35,3.81],[724.36,1.04],[724.38,1.11],[724.39,0.01],[724.4,1.64]]]
["binance-futures","BNBUSDT",1734383882661,[[725.02,27.01],[725.01,5.35],[725.0,7.21],[724.99,0.04],[724.98,0.56]],[[725.03,5.02],[725.04,1.38],[725.05,0.78],[725.06,3.74],[725.07,0.05]]]
["binance-futures","BNBUSDT",1734383943697,[[725.29,5.46],[725.27,0.02],[725.14,2.1],[724.05,5.42],[724.02,4.13]],[[725.3,19.09],[725.32,14.12],[725.33,5.67],[725.34,2.48],[725.35,5.19]]]
["binance-futures","BNBUSDT",1734383964853,[[724.82,8.1],[724.81,0.96],[724.8,6.43],[724.79,7.6],[724.78,5.1]],[[724.83,3.76],[724.84,4.39],[724.85,1.88],[724.86,4.07],[724.87,0.77]]]
["binance-futures","BNBUSDT",1734383994635,[[724.72,17.53],[724.71,2.01],[724.7,0.6],[724.68,1.05],[724.67,1.89]],[[724.73,0.54],[724.75,1.89],[724.76,3.55],[724.77,1.25],[724.8,5.0]]]
["binance-futures","BNBUSDT",1734384060796,[[725.28,2.89],[725.24,0.05],[725.23,3.03],[725.22,0.55],[725.2,0.04]],[[725.29,23.6],[725.3,10.0],[725.31,11.6],[725.32,4.33],[725.33,11.79]]]
["binance-futures","BNBUSDT",1734384100303,[[725.42,28.27],[725.41,12.79],[725.4,7.36],[725.38,23.19],[725.37,20.95]],[[725.43,1.73],[725.44,0.02],[725.45,0.01],[725.46,0.02],[725.48,0.02]]]
["binance-futures","BNBUSDT",1734384155220,[[725.62,20.7],[725.61,1.6],[725.6,3.19],[725.59,6.0],[725.58,0.58]],[[725.63,16.74],[725.64,4.01],[725.65,1.8],[725.66,5.9],[725.67,15.65]]]
["binance-futures","BNBUSDT",1734384181298,[[725.95,68.13],[725.94,14.52],[725.93,10.77],[725.92,9.06],[725.91,4.06]],[[725.96,17.64],[725.97,0.04],[725.98,0.55],[725.99,1.69],[726.0,5.29]]]
["binance-futures","BNBUSDT",1734384261892,[[726.29,1.69],[726.28,1.31],[726.27,0.02],[726.25,0.01],[726.11,23.03]],[[726.3,10.09],[726.31,1.63],[726.32,7.04],[726.34,2.75],[726.35,1.19]]]
["binance-futures","BNBUSDT",1734384267296,[[726.28,2.79],[726.27,0.02],[726.25,0.01],[726.24,0.02],[726.23,0.09]],[[726.29,23.72],[726.3,15.98],[726.31,6.23],[726.32,7.5],[726.33,2.61]]]
["binance-futures","BNBUSDT",1734384368825,[[725.93,4.89],[725.92,4.14],[725.91,0.06],[725.9,0.57]],[[725.94,11.8],[725.95,3.73],[725.96,7.88],[725.97,10.16],[725.98,2.23]]]
["binance-futures","BNBUSDT",1734384402722,[[726.16,24.0],[726.15,0.8],[726.14,6.87],[726.13,13.92],[726.12,14.93]],[[726.17,23.08],[726.18,0.08],[726.2,1.09],[726.22,3.46],[726.24,2.24]]]
["binance-futures","BNBUSDT",1734384470426,[[726.21,13.31],[726.2,5.25],[726.19,18.9],[726.18,92.86],[726.17,1.55]],[[726.22,0.39],[726.24,0.01],[726.26,1.08],[726.27,0.01],[726.28,4.04]]]
["binance-futures","BNBUSDT",1734384513133,[[725.93,16.64],[725.92,1.39],[725.91,0.04],[725.9,0.55],[725.87,5.91]],[[725.94,17.77],[725.95,55.21],[725.96,8.84],[725.97,10.33],[725.98,17.21]]]
["binance-futures","BNBUSDT",1734384538208,[[725.99,8.3],[725.98,1.94],[725.95,0.39],[725.94,11.81],[725.89,3.14]],[[726.0,191.09],[726.01,0.03],[726.02,0.01],[726.03,0.02],[726.05,0.02]]]
["binance-futures","BNBUSDT",1734384618957,[[726.08,5.95],[726.07,0.46],[726.06,0.55],[726.04,0.02],[726.03,4.59]],[[726.09,7.61],[726.1,3.46],[726.11,4.98],[726.12,6.9],[726.13,0.01]]]
["binance-futures","BNBUSDT",1734384661927,[[726.62,9.01],[726.61,5.25],[726.6,23.15],[726.59,5.89],[726.58,0.56]],[[726.63,13.55],[726.64,0.11],[726.65,1.57],[726.66,8.14],[726.67,1.99]]]
["binance-futures","BNBUSDT",1734384678612,[[726.61,1.03],[726.6,25.52],[726.59,5.35],[726.58,0.01],[726.53,2.71]],[[726.62,39.65],[726.63,12.63],[726.64,13.82],[726.65,6.02],[726.66,10.08]]]
["binance-futures","BNBUSDT",1734384756509,[[725.91,46.98],[725.9,1.56],[725.89,3.1],[725.88,10.41],[725.87,4.2]],[[725.92,1.68],[725.94,0.02],[725.95,1.22],[725.96,0.7],[725.97,0.03]]]
["binance-futures","BNBUSDT",1734384802737,[[725.91,19.29],[725.9,0.01],[725.87,0.03],[725.86,0.02],[725.84,2.14]],[[725.92,35.4],[725.93,59.21],[725.94,35.6],[725.95,54.1],[725.96,89.11]]]
["binance-futures","BNBUSDT",1734384860276,[[725.51,14.84],[725.5,3.03],[725.49,1.55],[725.48,9.29],[725.47,1.81]],[[725.52,4.16],[725.55,2.07],[725.56,9.19],[725.57,0.02],[725.6,9.79]]]
["binance-futures","BNBUSDT",1734384893158,[[724.69,2.03],[724.68,11.6],[724.66,0.75],[724.64,4.75],[724.63,13.52]],[[724.7,102.37],[724.71,0.15],[724.72,20.52],[724.73,4.73],[724.74,36.67]]]
["binance-futures","BNBUSDT",1734384946672,[[725.11,15.01],[725.1,8.97],[725.09,9.01],[725.08,8.45],[725.07,8.96]],[[725.12,2.52],[725.13,0.71],[725.14,17.07],[725.15,0.03],[725.16,5.55]]]
["binance-futures","BNBUSDT",1734384982466,[[725.69,24.22],[725.68,5.03],[725.67,0.01],[725.65,2.79],[725.64,1.39]],[[725.7,26.03],[725.71,2.21],[725.72,5.03],[725.73,0.14],[725.74,1.14]]]
["binance-futures","BNBUSDT",1734385013337,[[725.8,4.34],[725.76,4.18],[725.74,0.58],[725.73,0.03],[725.72,4.78]],[[725.81,16.9],[725.82,23.61],[725.83,6.52],[725.84,5.52],[725.85,0.38]]]
["binance-futures","BNBUSDT",1734385085617,[[726.15,32.47],[726.14,2.24],[726.13,13.14],[726.12,48.95],[726.11,3.94]],[[726.16,1.56],[726.18,0.95],[726.2,1.65],[726.21,0.02],[726.22,1.31]]]
["binance-futures","BNBUSDT",1734385115949,[[727.14,21.17],[727.13,2.19],[727.12,5.23],[727.1,0.55],[726.92,23.31]],[[727.15,12.6],[727.16,5.23],[727.17,2.58],[727.18,5.53],[727.19,5.5]]]
["binance-futures","BNBUSDT",1734385183174,[[726.29,26.0],[726.28,10.34],[726.27,0.02],[726.26,0.99],[726.25,0.04]],[[726.3,10.0],[726.31,0.04],[726.32,6.93],[726.34,2.39],[726.36,16.67]]]
["binance-futures","BNBUSDT",1734385203897,[[726.51,26.49],[726.5,4.9],[726.48,4.96],[726.47,0.95],[726.46,0.55]],[[726.52,3.45],[726.53,0.02],[726.54,3.97],[726.56,0.02],[726.57,1.4]]]
["binance-futures","BNBUSDT",1734385246150,[[726.65,5.51],[726.64,0.06],[726.61,0.01],[726.6,0.01],[726.58,0.56]],[[726.66,19.14],[726.67,2.1],[726.68,4.95],[726.7,4.7],[726.72,13.27]]]
["binance-futures","BNBUSDT",1734385306796,[[726.2,1.39],[726.19,0.33],[726.18,0.27],[726.17,0.13],[726.16,1.59]],[[726.21,18.2],[726.22,40.54],[726.23,36.84],[726.24,4.05],[726.25,9.37]]]
["binance-futures","BNBUSDT",1734385376997,[[726.49,25.88],[726.48,4.31],[726.47,0.01],[726.46,0.61],[726.45,0.86]],[[726.5,8.72],[726.51,0.17],[726.52,0.13],[726.53,0.2],[726.57,0.11]]]
["binance-futures","BNBUSDT",1734385412450,[[726.65,26.83],[726.64,4.34],[726.62,0.55],[726.61,0.01],[726.6,4.87]],[[726.66,7.22],[726.67,3.74],[726.68,6.15],[726.69,2.21],[726.7,7.25]]]
["binance-futures","BNBUSDT",1734385463506,[[726.85,13.73],[726.84,0.16],[726.83,0.62],[726.8,0.01],[726.78,0.58]],[[726.86,17.17],[726.87,9.05],[726.88,7.27],[726.89,14.32],[726.9,2.56]]]
["binance-futures","BNBUSDT",1734385519666,[[726.93,3.9],[726.92,1.93],[726.88,5.62],[726.86,8.42],[726.83,2.65]],[[726.94,14.71],[726.95,9.99],[726.96,24.94],[726.97,14.95],[726.98,16.79]]]
["binance-futures","BNBUSDT",1734385542999,[[727.06,1.83],[727.05,2.47],[727.03,0.22],[727.0,3.92],[726.99,13.78]],[[727.07,16.27],[727.08,38.83],[727.09,6.95],[727.1,69.59],[727.11,6.84]]]
["binance-futures","BNBUSDT",1734385600201,[[727.11,15.83],[727.1,1.59],[727.09,0.12],[727.08,5.08],[727.05,0.13]],[[727.12,5.7],[727.13,0.76],[727.14,0.57],[727.15,1.61],[727.16,105.53]]]
["binance-futures","BNBUSDT",1734385638027,[[726.99,1.96],[726.98,0.71],[726.92,0.48],[726.9,4.09],[726.89,9.24]],[[727.0,9.36],[727.01,0.02],[727.02,1.14],[727.03,0.01],[727.04,16.3]]]
["binance-futures","BNBUSDT",1734385659887,[[726.8,15.21],[726.79,12.04],[726.78,0.58],[726.77,1.21],[726.76,2.27]],[[726.81,5.1],[726.82,0.01],[726.84,4.35],[726.86,0.56],[726.87,0.1]]]
["binance-futures","BNBUSDT",1734385734718,[[726.92,23.08],[726.9,2.88],[726.89,5.67],[726.88,9.0],[726.87,1.58]],[[726.93,1.37],[726.94,0.02],[726.96,4.63],[726.98,0.58],[726.99,5.23]]]
["binance-futures","BNBUSDT",1734385764316,[[726.99,3.63],[726.95,0.03],[726.94,2.56],[726.92,0.03],[726.7,16.14]],[[727.0,15.42],[727.02,1.16],[727.03,14.89],[727.04,10.68],[727.05,15.34]]]
["binance-futures","BNBUSDT",1734385823436,[[726.92,0.67],[726.91,0.02],[726.9,0.13],[726.88,0.04],[726.87,0.25]],[[726.93,41.15],[726.94,7.93],[726.95,1.08],[726.96,6.54],[726.97,1.68]]]
["binance-futures","BNBUSDT",1734385852692,[[726.99,19.0],[726.94,0.55],[726.93,0.6],[726.92,3.82],[726.91,1.02]],[[727.0,14.92],[727.01,28.49],[727.02,15.28],[727.03,2.85],[727.04,12.18]]]
["binance-futures","BNBUSDT",1734385890898,[[727.04,6.12],[727.03,0.17],[727.01,0.01],[727.0,2.12],[726.99,6.0]],[[727.05,8.75],[727.06,1.47],[727.07,34.03],[727.08,22.03],[727.09,44.54]]]
["binance-futures","BNBUSDT",1734385937113,[[727.49,3.46],[727.48,0.01],[727.45,0.01],[727.44,3.68],[727.43,5.97]],[[727.5,28.73],[727.51,6.86],[727.52,12.26],[727.53,8.3],[727.54,12.43]]]
["binance-futures","BNBUSDT",1734385967042,[[727.53,37.08],[727.52,11.16],[727.51,3.34],[727.5,0.55],[727.49,7.01]],[[727.54,3.69],[727.56,5.27],[727.59,3.3],[727.6,8.53],[727.61,3.02]]]
["binance-futures","BNBUSDT",1734386049155,[[727.41,8.15],[727.4,0.01],[727.38,0.43],[727.37,1.23],[727.36,3.18]],[[727.42,17.65],[727.43,28.4],[727.44,14.11],[727.45,0.21],[727.46,14.0]]]
["binance-futures","BNBUSDT",1734386069491,[[727.26,20.48],[727.25,18.09],[727.24,5.51],[727.23,2.01],[727.22,8.54]],[[727.27,5.62],[727.33,0.01],[727.34,0.55],[727.35,1.27],[727.36,5.8]]]
["binance-futures","BNBUSDT",1734386161867,[[727.65,4.79],[727.63,0.01],[727.61,0.04],[727.6,0.01],[727.59,4.81]],[[727.66,24.17],[727.67,6.04],[727.68,6.11],[727.69,27.56],[727.7,18.5]]]
["binance-futures","BNBUSDT",1734386189401,[[727.5,28.9],[727.49,19.17],[727.48,14.75],[727.47,4.02],[727.46,94.92]],[[727.51,4.09],[727.52,0.59],[727.57,1.13],[727.58,0.74],[727.59,1.25]]]
["binance-futures","BNBUSDT",1734386281295,[[727.62,12.17],[727.6,12.79],[727.59,7.58],[727.58,24.4],[727.57,8.56]],[[727.63,14.19],[727.64,8.57],[727.65,3.58],[727.66,0.67],[727.67,13.84]]]
["binance-futures","BNBUSDT",1734386308639,[[727.6,9.59],[727.59,0.01],[727.58,0.73],[727.57,15.63],[727.56,83.13]],[[727.61,12.13],[727.62,8.85],[727.63,12.97],[727.64,5.77],[727.65,0.03]]]
["binance-futures","BNBUSDT",1734386346120,[[727.25,16.28],[727.24,1.07],[727.22,0.02],[727.2,8.06],[727.18,0.58]],[[727.26,39.59],[727.27,5.3],[727.28,6.18],[727.29,1.45],[727.3,6.57]]]
["binance-futures","BNBUSDT",1734386423329,[[727.19,2.28],[727.16,6.26],[727.14,12.29],[727.12,15.67],[727.1,2.59]],[[727.2,20.66],[727.22,2.03],[727.23,0.02],[727.24,6.41],[727.26,3.86]]]
["binance-futures","BNBUSDT",1734386471148,[[727.29,14.32],[727.27,6.84],[727.26,9.39],[727.25,0.24],[727.24,6.66]],[[727.3,22.24],[727.31,5.84],[727.32,6.58],[727.33,15.92],[727.34,1.9]]]
["binance-futures","BNBUSDT",1734386537681,[[727.45,15.56],[727.44,4.88],[727.43,9.22],[727.42,11.83],[727.41,8.6]],[[727.46,5.39],[727.47,0.8],[727.48,6.05],[727.49,0.07],[727.5,1.32]]]
["binance-futures","BNBUSDT",1734386564717,[[727.63,8.36],[727.61,1.75],[727.6,11.53],[727.59,14.72],[727.58,35.5]],[[727.64,6.51],[727.65,1.58],[727.66,5.67],[727.68,15.09],[727.69,2.27]]]
["binance-futures","BNBUSDT",1734386615706,[[727.86,8.11],[727.85,1.09],[727.84,6.88],[727.82,6.32],[727.81,8.88]],[[727.87,15.62],[727.88,6.46],[727.89,0.62],[727.9,2.11],[727.91,3.77]]]
["binance-futures","BNBUSDT",1734386670367,[[727.82,7.98],[727.8,0.01],[727.78,0.03],[727.76,4.46],[727.75,4.0]],[[727.83,34.25],[727.84,10.51],[727.85,1.05],[727.86,2.02],[727.87,4.75]]]
["binance-futures","BNBUSDT",1734386748259,[[727.65,6.18],[727.64,3.46],[727.63,16.25],[727.62,27.51],[727.61,7.02]],[[727.66,21.91],[727.67,5.92],[727.68,15.16],[727.69,0.01],[727.7,15.01]]]
["binance-futures","BNBUSDT",1734386782764,[[727.62,13.62],[727.61,0.12],[727.6,84.73],[727.59,544.68],[727.58,20.08]],[[727.63,13.87],[727.64,11.78],[727.65,2.05],[727.66,0.56],[727.67,65.08]]]
["binance-futures","BNBUSDT",1734386801309,[[727.72,22.39],[727.71,0.41],[727.7,1.91],[727.69,0.74],[727.68,38.69]],[[727.73,5.81],[727.74,0.24],[727.75,0.01],[727.76,31.21],[727.77,38.6]]]
["binance-futures","BNBUSDT",1734386885172,[[727.91,51.67],[727.9,8.82],[727.89,0.03],[727.88,2.25],[727.87,2.32]],[[727.92,447.68],[727.93,0.07],[727.94,0.09],[727.95,1.54],[727.96,0.26]]]
["binance-futures","BNBUSDT",1734386922491,[[727.92,47.19],[727.91,17.56],[727.9,8.41],[727.89,27.71],[727.88,17.82]],[[727.93,1.26],[727.94,0.06],[727.95,0.04],[727.96,10.67],[727.97,0.03]]]
["binance-futures","BNBUSDT",1734386951716,[[727.91,30.16],[727.9,1.08],[727.88,5.87],[727.87,8.78],[727.85,24.66]],[[727.92,24.99],[727.94,2.3],[727.95,0.71],[727.96,10.96],[727.98,0.94]]]
["binance-futures","BNBUSDT",1734387016747,[[728.35,66.84],[728.34,26.6],[728.33,72.44],[728.32,33.37],[728.31,4.16]],[[728.36,17.66],[728.37,0.03],[728.4,0.13],[728.41,0.22],[728.43,1.52]]]
["binance-futures","BNBUSDT",1734387047032,[[728.35,32.29],[728.34,6.21],[728.33,4.78],[728.32,16.11],[728.31,3.46]],[[728.36,18.47],[728.37,0.03],[728.38,3.82],[728.39,2.4],[728.4,20.61]]]
["binance-futures","BNBUSDT",1734387116629,[[728.35,49.47],[728.34,1.74],[728.33,2.15],[728.32,2.99],[728.31,2.54]],[[728.36,32.47],[728.37,0.67],[728.38,1.07],[728.39,1.86],[728.4,12.15]]]
["binance-futures","BNBUSDT",1734387166898,[[728.36,169.32],[728.33,0.03],[728.32,0.12],[728.3,0.64],[728.28,2.76]],[[728.37,6.77],[728.38,1.73],[728.39,13.07],[728.4,13.34],[728.41,18.39]]]
["binance-futures","BNBUSDT",1734387212069,[[728.37,19.09],[728.36,32.3],[728.34,9.46],[728.33,24.54]],[[728.38,7.16],[728.39,0.14],[728.41,0.88],[728.42,2.32],[728.43,14.24]]]
["binance-futures","BNBUSDT",1734387238816,[[728.32,14.57],[728.29,1.76],[728.28,15.31],[728.26,2.08],[728.25,3.7]],[[728.33,21.88],[728.34,75.46],[728.35,32.54],[728.36,17.02],[728.39,13.9]]]
["binance-futures","BNBUSDT",1734387313639,[[727.97,2.67],[727.96,0.01],[727.95,0.04],[727.92,9.56]],[[727.98,16.87],[728.0,18.76],[728.01,1.61],[728.02,3.82],[728.03,4.69]]]
["binance-futures","BNBUSDT",1734387354508,[[727.89,29.62],[727.88,11.03],[727.87,2.93],[727.86,2.35],[727.85,3.46]],[[727.9,0.89],[727.91,0.01],[727.92,2.25],[727.93,2.26],[727.94,4.13]]]
["binance-futures","BNBUSDT",1734387388146,[[727.6,18.71],[727.59,4.16],[727.58,1.6],[727.57,1.1],[727.56,8.91]],[[727.61,3.34],[727.62,0.01],[727.63,2.71],[727.65,0.01],[727.69,5.0]]]
["binance-futures","BNBUSDT",1734387466186,[[727.6,7.48],[727.56,6.72],[727.54,2.1],[727.53,4.0],[727.52,9.02]],[[727.61,19.87],[727.62,6.85],[727.63,3.79],[727.64,10.71],[727.65,4.33]]]
["binance-futures","BNBUSDT",1734387492281,[[727.7,3.39],[727.68,4.08],[727.65,0.01],[727.64,6.53],[727.63,1.82]],[[727.71,10.99],[727.72,9.6],[727.73,5.16],[727.74,0.55],[727.75,0.62]]]
["binance-futures","BNBUSDT",1734387576533,[[727.31,46.06],[727.3,44.66],[727.29,17.32],[727.28,13.55],[727.27,12.16]],[[727.32,3.19],[727.36,0.18],[727.38,0.55],[727.39,3.78],[727.4,0.04]]]
["binance-futures","BNBUSDT",1734387607630,[[727.47,31.12],[727.46,1.06],[727.45,7.97],[727.44,3.19],[727.43,6.99]],[[727.48,8.23],[727.5,3.19],[727.51,1.46],[727.52,9.54],[727.53,3.51]]]
["binance-futures","BNBUSDT",1734387652315,[[727.77,62.39],[727.76,12.41],[727.75,1.09],[727.74,0.05],[727.73,1.19]],[[727.78,5.47],[727.8,0.03],[727.81,2.54],[727.82,0.55],[727.83,0.77]]]
["binance-futures","BNBUSDT",1734387728654,[[727.89,18.96],[727.88,9.4],[727.86,1.13],[727.85,1.73],[727.84,21.81]],[[727.9,23.24],[727.91,0.44],[727.92,1.98],[727.93,6.62],[727.94,0.55]]]
["binance-futures","BNBUSDT",1734387816550,[[728.01,64.47],[728.0,1.58],[727.97,1.68],[727.96,10.79],[727.95,1.63]],[[728.02,23.48],[728.04,1.18],[728.05,4.95],[728.06,2.69],[728.07,7.84]]]
["binance-futures","BNBUSDT",1734387856511,[[727.9,24.47],[727.89,10.05],[727.88,7.86],[727.85,0.06],[727.84,10.1]],[[727.91,21.87],[727.92,8.85],[727.93,2.78],[727.94,1.96],[727.95,3.71]]]
["binance-futures","BNBUSDT",1734387924809,[[727.93,30.45],[727.92,7.85],[727.9,7.38],[727.89,6.24],[727.88,9.8]],[[727.94,5.38],[727.95,1.09],[727.98,0.01],[728.0,12.67],[728.01,1.76]]]
["binance-futures","BNBUSDT",1734387975896,[[727.93,18.29],[727.92,8.55],[727.91,2.9],[727.9,5.05],[727.89,5.21]],[[727.94,16.44],[727.95,1.09],[727.96,2.18],[727.98,2.28],[727.99,1.78]]]
["binance-futures","BNBUSDT",1734388013199,[[727.71,30.68],[727.7,1.74],[727.69,0.05],[727.68,8.44],[727.67,2.05]],[[727.72,16.03],[727.73,1.05],[727.76,1.23],[727.77,8.81],[727.78,7.23]]]
["binance-futures","BNBUSDT",1734388089420,[[727.88,39.07],[727.87,6.95],[727.86,9.96],[727.85,2.98],[727.84,14.11]],[[727.89,1.15],[727.9,0.41],[727.94,1.1],[727.95,0.01],[727.96,6.8]]]
["binance-futures","BNBUSDT",1734388136319,[[727.7,5.39],[727.69,1.37],[727.68,0.04],[727.66,1.65],[727.65,6.26]],[[727.71,42.97],[727.72,6.42],[727.73,1.23],[727.75,2.33],[727.76,11.43]]]
["binance-futures","BNBUSDT",1734388167120,[[727.86,49.89],[727.85,5.39],[727.84,6.57],[727.83,0.14],[727.77,5.4]],[[727.87,6.64],[727.88,6.25],[727.89,59.37],[727.9,365.15],[727.92,8.47]]]
["binance-futures","BNBUSDT",1734388253550,[[727.78,85.56],[727.75,0.05],[727.74,1.19],[727.73,0.59],[727.7,0.28]],[[727.79,51.35],[727.8,2.55],[727.82,0.21],[727.84,10.99],[727.86,1.7]]]
["binance-futures","BNBUSDT",1734388296645,[[727.54,47.9],[727.53,0.26],[727.51,0.97],[727.49,0.11],[727.48,2.15]],[[727.55,30.43],[727.56,42.7],[727.57,0.69],[727.58,0.01],[727.59,0.02]]]
["binance-futures","BNBUSDT",1734388356904,[[726.98,9.99],[726.95,0.37],[726.94,2.1],[726.93,5.22],[726.92,8.78]],[[726.99,20.81],[727.0,9.92],[727.01,3.14],[727.02,13.74],[727.05,22.39]]]
["binance-futures","BNBUSDT",1734388381646,[[726.98,29.9],[726.97,0.43],[726.92,2.26],[726.91,3.71],[726.9,2.61]],[[726.99,38.69],[727.0,10.18],[727.01,5.52],[727.04,3.79],[727.05,22.05]]]
["binance-futures","BNBUSDT",1734388442289,[[727.0,84.27],[726.99,15.67],[726.98,0.83],[726.95,0.03],[726.94,0.02]],[[727.01,20.18],[727.02,1.48],[727.03,4.56],[727.04,8.41],[727.05,0.74]]]
["binance-futures","BNBUSDT",1734388497390,[[726.98,16.53],[726.97,0.16],[726.95,3.0],[726.94,3.24],[726.93,5.68]],[[726.99,13.41],[727.0,16.1],[727.01,33.16],[727.03,0.12],[727.04,11.55]]]
["binance-futures","BNBUSDT",1734388531518,[[726.92,20.99],[726.91,0.18],[726.9,0.13],[726.89,0.23],[726.87,0.03]],[[726.93,25.69],[726.94,4.42],[726.95,16.18],[726.96,13.22],[726.97,4.49]]]
["binance-futures","BNBUSDT",1734388600915,[[726.42,9.83],[726.41,2.29],[726.4,2.45],[726.39,14.14],[726.38,0.92]],[[726.43,7.66],[726.44,0.88],[726.46,2.49],[726.47,24.17],[726.48,15.51]]]
["binance-futures","BNBUSDT",1734388659194,[[725.85,13.46],[725.82,7.38],[725.8,0.32],[725.79,0.48],[723.36,10.46]],[[725.86,23.1],[725.88,0.56],[725.89,2.96],[725.9,7.6],[725.91,15.39]]]
["binance-futures","BNBUSDT",1734388703547,[[725.9,34.07],[725.89,0.84],[725.88,7.38],[725.87,31.92],[725.86,13.44]],[[725.91,11.27],[725.92,1.91],[725.93,1.67],[725.95,1.56],[725.97,4.62]]]
["binance-futures","BNBUSDT",1734388729966,[[725.65,5.26],[725.59,0.11],[725.56,3.59],[725.55,3.54],[725.53,0.41]],[[725.66,17.86],[725.67,3.36],[725.68,0.29],[725.69,0.01],[725.7,11.03]]]
["binance-futures","BNBUSDT",1734388797426,[[725.96,20.02],[725.95,0.76],[725.94,0.14],[725.93,1.52],[725.92,1.0]],[[725.97,4.1],[725.98,1.06],[725.99,5.79],[726.0,11.85],[726.01,0.6]]]
["binance-futures","BNBUSDT",1734388825189,[[726.0,150.5],[725.99,1.47],[725.98,1.96],[725.96,6.95],[725.92,5.22]],[[726.01,18.32],[726.02,0.01],[726.05,1.05],[726.06,18.57],[726.07,1.2]]]
["binance-futures","BNBUSDT",1734388902378,[[726.24,4.21],[726.23,8.97],[726.22,1.42],[726.21,0.04],[726.2,4.7]],[[726.25,0.35],[726.27,0.11],[726.28,6.34],[726.29,0.1],[726.33,6.16]]]
["binance-futures","BNBUSDT",1734388938714,[[726.25,5.04],[726.24,8.1],[726.21,0.56],[726.2,0.02],[726.11,4.92]],[[726.26,34.39],[726.27,10.79],[726.28,4.76],[726.29,83.17],[726.3,15.4]]]
["binance-futures","BNBUSDT",1734388987090,[[726.16,2.31],[726.14,0.09],[726.13,2.53],[726.12,1.31],[726.11,0.07]],[[726.17,29.21],[726.18,15.11],[726.19,2.65],[726.2,2.61],[726.21,23.44]]]
["binance-futures","BNBUSDT",1734389040661,[[726.94,30.1],[726.93,3.22],[726.92,0.01],[726.91,1.25],[726.9,5.52]],[[726.95,4.43],[726.99,1.9],[727.0,8.9],[727.01,2.22],[727.02,0.47]]]
["binance-futures","BNBUSDT",1734389071834,[[726.57,11.27],[726.56,1.95],[726.55,1.81],[726.54,2.5],[726.53,6.2]],[[726.58,4.38],[726.6,0.02],[726.64,0.01],[726.67,7.34],[726.68,0.58]]]
["binance-futures","BNBUSDT",1734389132424,[[726.66,27.02],[726.65,1.11],[726.64,0.78],[726.63,2.15],[726.62,9.2]],[[726.67,4.45],[726.68,0.04],[726.69,0.15],[726.71,0.79],[726.72,5.23]]]
["binance-futures","BNBUSDT",1734389189879,[[726.72,1.31],[726.7,37.42],[726.65,0.03],[726.64,2.2],[726.62,0.02]],[[726.73,21.1],[726.74,35.01],[726.75,12.63],[726.76,6.76],[726.77,34.1]]]
["binance-futures","BNBUSDT",1734389221901,[[726.63,4.64],[726.62,0.76],[726.61,0.77],[726.6,0.18],[726.59,4.03]],[[726.64,23.33],[726.65,8.48],[726.66,10.03],[726.67,8.5],[726.68,15.05]]]
["binance-futures","BNBUSDT",1734389302152,[[725.56,22.35],[725.53,0.02],[725.52,6.22],[725.51,0.56],[725.5,19.29]],[[725.57,54.2],[725.58,0.71],[725.6,0.01],[725.62,0.6],[725.63,0.52]]]
["binance-futures","BNBUSDT",1734389339739,[[725.47,9.71],[725.45,0.09],[725.41,0.01],[725.4,3.83],[725.39,7.87]],[[725.48,14.53],[725.49,0.02],[725.5,3.42],[725.51,6.09],[725.52,6.1]]]
["binance-futures","BNBUSDT",1734389428366,[[725.7,36.85],[725.66,0.05],[725.65,1.03],[725.64,0.68],[725.63,1.4]],[[725.71,15.07],[725.72,2.31],[725.73,1.52],[725.74,3.94],[725.75,2.33]]]
["binance-futures","BNBUSDT",1734389462111,[[725.7,21.75],[725.69,1.97],[725.67,0.71],[725.66,0.05],[725.61,2.33]],[[725.71,28.29],[725.72,1.98],[725.73,0.01],[725.75,1.46],[725.76,3.24]]]
["binance-futures","BNBUSDT",1734389520007,[[725.59,39.23],[725.58,0.22],[725.56,0.02],[725.55,0.04],[725.54,0.05]],[[725.6,40.21],[725.61,17.52],[725.62,0.01],[725.64,1.55],[725.65,1.68]]]
["binance-futures","BNBUSDT",1734389582347,[[725.14,3.82],[725.13,0.31],[725.12,0.03],[725.11,0.43],[725.1,0.06]],[[725.15,87.87],[725.16,0.76],[725.17,0.83],[725.19,7.38],[725.21,35.66]]]
["binance-futures","BNBUSDT",1734389615117,[[725.01,4.9],[724.99,0.17],[724.98,1.06],[724.97,0.73],[724.88,24.93]],[[725.02,54.08],[725.03,5.18],[725.04,14.46],[725.05,5.87],[725.06,20.8]]]
["binance-futures","BNBUSDT",1734389691855,[[724.08,12.95],[724.07,6.25],[724.06,24.25],[724.05,0.78],[724.04,26.82]],[[724.09,4.74],[724.1,4.14],[724.12,2.61],[724.13,0.35],[724.15,1.91]]]
["binance-futures","BNBUSDT",1734389741404,[[724.0,201.57],[723.99,0.21],[723.98,0.37],[723.97,0.6],[723.96,3.7]],[[724.01,34.53],[724.02,7.74],[724.03,4.55],[724.04,0.62],[724.05,6.86]]]
["binance-futures","BNBUSDT",1734389803697,[[723.96,28.08],[723.95,9.36],[723.94,1.82],[723.92,13.15],[723.91,1.96]],[[723.97,0.47],[723.98,0.03],[723.99,6.06],[724.0,3.84],[724.05,0.25]]]
["binance-futures","BNBUSDT",1734389826319,[[724.89,73.03],[724.88,0.24],[724.87,0.01],[724.86,3.8],[724.84,3.8]],[[724.9,2.92],[724.91,3.0],[724.92,6.81],[724.93,0.22],[724.94,2.7]]]
["binance-futures","BNBUSDT",1734389885996,[[724.83,10.46],[724.8,1.94],[724.79,1.84],[724.78,3.17],[724.77,1.07]],[[724.84,1.6],[724.86,1.48],[724.88,5.21],[724.89,0.05],[724.9,0.35]]]
["binance-futures","BNBUSDT",1734389930134,[[724.76,0.65],[724.74,0.14],[724.73,0.72],[724.72,3.42],[724.7,0.05]],[[724.77,25.16],[724.78,0.07],[724.79,8.79],[724.8,9.64],[724.81,12.15]]]
["binance-futures","BNBUSDT",1734390006715,[[724.92,11.5],[724.91,0.05],[724.9,0.71],[724.89,0.03],[724.88,0.02]],[[724.93,33.91],[724.94,8.49],[724.95,34.26],[724.96,4.03],[724.97,1.97]]]
["binance-futures","BNBUSDT",1734390041336,[[724.64,44.09],[724.63,10.56],[724.62,5.82],[724.61,0.12],[724.6,9.04]],[[724.65,0.27],[724.68,2.92],[724.69,0.02],[724.71,0.17],[724.72,8.65]]]
["binance-futures","BNBUSDT",1734390070108,[[725.42,40.19],[725.41,0.53],[725.4,3.11],[725.39,0.04],[725.38,0.91]],[[725.43,0.13],[725.44,0.3],[725.45,0.09],[725.46,5.24],[725.47,0.54]]]
["binance-futures","BNBUSDT",1734390137005,[[725.44,0.36],[725.4,3.27],[725.39,1.78],[725.38,3.48],[725.37,10.81]],[[725.45,27.05],[725.46,0.62],[725.47,6.78],[725.48,16.12],[725.49,22.6]]]
["binance-futures","BNBUSDT",1734390171428,[[725.31,9.56],[725.3,0.54],[725.27,0.01],[725.25,0.36],[725.24,4.21]],[[725.32,15.27],[725.33,5.1],[725.34,6.78],[725.35,13.83],[725.36,18.87]]]
["binance-futures","BNBUSDT",1734390211016,[[725.4,13.47],[725.38,0.01],[725.37,0.97],[725.36,4.51],[725.35,12.28]],[[725.41,6.53],[725.42,0.01],[725.43,0.79],[725.44,1.04],[725.45,1.71]]]
["binance-futures","BNBUSDT",1734390269803,[[724.83,8.54],[724.82,0.12],[724.81,16.2],[724.8,17.62],[724.79,0.02]],[[724.84,28.05],[724.85,4.32],[724.86,3.39],[724.87,5.51],[724.88,15.49]]]
["binance-futures","BNBUSDT",1734390294782,[[724.9,1.33],[724.89,0.08],[724.88,0.03],[724.84,6.75],[724.82,0.08]],[[724.91,7.98],[724.92,5.88],[724.93,0.02],[724.95,20.69],[724.96,11.38]]]
["binance-futures","BNBUSDT",1734390361155,[[724.27,19.62],[724.25,0.21],[724.24,5.02],[724.23,0.69],[724.21,0.07]],[[724.28,2.36],[724.3,7.04],[724.31,2.19],[724.32,19.51],[724.33,14.12]]]
["binance-futures","BNBUSDT",1734390423408,[[723.95,25.56],[723.94,4.18],[723.92,5.93],[723.91,8.89]],[[723.96,4.73],[723.97,2.14],[723.99,3.74],[724.0,5.51],[724.01,2.69]]]
["binance-futures","BNBUSDT",1734390459370,[[723.91,10.27],[723.88,3.14],[723.87,2.77],[723.86,0.03],[723.84,3.33]],[[723.92,17.69],[723.93,3.55],[723.94,5.54],[723.95,0.66],[723.96,15.33]]]
["binance-futures","BNBUSDT",1734390481747,[[723.89,11.16],[723.88,1.39],[723.86,0.01]],[[723.9,14.68],[723.91,114.69],[723.92,9.58],[723.94,5.76],[723.96,6.27]]]
["binance-futures","BNBUSDT",1734390552841,[[723.19,10.93],[723.17,0.22],[723.16,3.04],[723.15,8.04],[723.14,13.84]],[[723.2,10.44],[723.23,0.01],[723.24,2.84],[723.27,1.4],[723.3,55.31]]]
["binance-futures","BNBUSDT",1734390575943,[[723.27,0.02],[723.26,0.13],[723.25,0.18],[723.24,0.14],[723.23,0.03]],[[723.28,23.29],[723.29,32.01],[723.3,6.3],[723.31,106.55],[723.32,27.56]]]
["binance-futures","BNBUSDT",1734390604047,[[722.94,16.06],[722.93,3.7],[722.92,7.79],[722.89,0.02],[722.88,0.66]],[[722.95,4.62],[722.96,2.41],[722.97,2.31],[722.98,2.46],[723.01,3.6]]]
["binance-futures","BNBUSDT",1734390669133,[[722.92,20.49],[722.86,4.17],[722.85,4.74],[722.84,23.67],[722.82,0.8]],[[722.93,7.01],[722.95,5.25],[722.96,5.26],[722.97,63.06],[723.02,0.08]]]
["binance-futures","BNBUSDT",1734390703554,[[722.75,6.09],[722.74,0.12],[722.71,2.87],[722.7,4.58],[722.67,1.65]],[[722.76,41.55],[722.77,10.89],[722.78,5.25],[722.79,31.78],[722.8,27.59]]]
["binance-futures","BNBUSDT",1734390762104,[[723.18,14.91],[723.17,1.08],[723.13,0.01],[723.12,3.16],[723.11,2.97]],[[723.19,5.66],[723.2,6.03],[723.21,1.11],[723.23,0.16],[723.24,12.86]]]
["binance-futures","BNBUSDT",1734390785412,[[723.21,6.92],[723.2,0.05],[723.18,0.11],[723.17,0.72],[723.16,0.03]],[[723.22,14.62],[723.23,8.72],[723.24,12.43],[723.26,16.52],[723.27,15.45]]]
["binance-futures","BNBUSDT",1734390840584,[[723.34,5.72],[723.33,0.18],[723.32,10.18],[723.3,3.21],[723.28,20.29]],[[723.35,15.53],[723.36,5.77],[723.38,3.26],[723.39,1.05],[723.4,11.73]]]
["binance-futures","BNBUSDT",1734390887727,[[723.43,4.96],[723.39,0.01],[723.36,3.28],[723.32,3.71],[723.31,3.83]],[[723.44,15.84],[723.45,8.31],[723.46,9.79],[723.47,1.25],[723.48,18.83]]]
["binance-futures","BNBUSDT",1734390952425,[[724.0,1.34],[723.98,0.02],[723.97,0.02],[723.96,2.54],[723.95,2.78]],[[724.01,28.2],[724.02,8.86],[724.03,9.51],[724.04,5.8],[724.05,1.58]]]
["binance-futures","BNBUSDT",1734390983239,[],[[723.81,13.91],[723.82,2.97],[723.83,11.17],[723.84,2.54],[723.85,4.31]]]
["binance-futures","BNBUSDT",1734391045144,[[723.77,7.47],[723.76,0.05],[723.75,0.12],[723.74,0.02],[723.73,3.32]],[[723.78,15.54],[723.79,3.38],[723.8,2.42],[723.82,0.15],[723.83,4.14]]]
["binance-futures","BNBUSDT",1734391078183,[[723.92,25.25],[723.91,4.7],[723.9,6.47],[723.89,4.14],[723.88,13.2]],[[723.94,0.02],[723.96,1.57],[723.98,0.03],[723.99,0.05],[724.0,9.01]]]
["binance-futures","BNBUSDT",1734391108700,[[723.33,0.27],[723.29,0.02],[723.25,1.47],[723.24,15.67],[723.2,119.39]],[[723.34,23.87],[723.35,2.31],[723.36,11.09],[723.37,4.61],[723.38,12.59]]]
["binance-futures","BNBUSDT",1734391179156,[[722.48,6.01],[722.45,0.01],[722.44,2.4],[722.43,4.18],[722.42,0.55]],[[722.49,14.49],[722.5,6.35],[722.51,6.97],[722.52,7.49],[722.53,12.48]]]
["binance-futures","BNBUSDT",1734391204607,[[722.37,2.61],[722.34,0.01],[722.32,7.58],[722.31,2.31],[722.25,3.3]],[[722.38,16.99],[722.39,6.02],[722.4,9.02],[722.41,4.15],[722.42,7.26]]]
["binance-futures","BNBUSDT",1734391223068,[[722.2,16.6],[722.19,0.58],[722.18,0.55],[722.17,2.0],[722.16,12.02]],[[722.21,2.42],[722.25,0.02],[722.26,0.87],[722.27,13.86],[722.3,9.09]]]
["binance-futures","BNBUSDT",1734391289603,[[722.51,13.21],[722.5,0.55],[722.48,2.4],[722.47,0.12],[722.46,0.58]],[[722.52,0.13],[722.54,0.01],[722.56,3.32],[722.57,8.47],[722.58,5.78]]]
["binance-futures","BNBUSDT",1734391338488,[[722.24,0.6],[722.19,0.11],[722.17,69.77],[722.16,8.65],[722.1,5.24]],[[722.25,25.12],[722.26,10.5],[722.28,6.64],[722.29,8.2],[722.31,3.14]]]
["binance-futures","BNBUSDT",1734391381751,[[722.1,5.9],[722.09,17.3],[722.08,6.33],[722.07,0.03],[722.06,97.33]],[[722.11,1.02],[722.12,3.21],[722.14,0.55],[722.15,1.07],[722.16,5.05]]]
["binance-futures","BNBUSDT",1734391404094,[[722.09,14.48],[722.08,3.05],[722.07,0.07],[722.06,13.98],[722.05,101.31]],[[722.1,1.22],[722.11,0.01],[722.13,1.27],[722.15,0.01],[722.23,0.03]]]
["binance-futures","BNBUSDT",1734391465136,[[721.74,7.2],[721.72,3.0],[721.7,5.27],[721.69,16.76],[721.68,125.44]],[[721.75,17.65],[721.76,2.61],[721.78,0.56],[721.79,13.97],[721.8,8.71]]]
["binance-futures","BNBUSDT",1734391501249,[[721.16,18.32],[721.15,0.13],[721.14,0.55],[721.13,0.22],[721.12,8.15]],[[721.17,11.02],[721.2,2.74],[721.21,1.01],[721.22,0.55],[721.23,3.0]]]
["binance-futures","BNBUSDT",1734391533231,[[720.92,0.01]],[[720.97,4.82],[720.98,0.55],[721.0,7.25],[721.01,27.77],[721.02,23.09]]]
["binance-futures","BNBUSDT",1734391596495,[[720.6,15.61],[720.59,0.67],[720.58,0.79],[720.57,1.93],[720.56,5.37]],[[720.61,6.92],[720.63,2.32],[720.64,5.08],[720.67,0.01],[720.69,15.87]]]
["binance-futures","BNBUSDT",1734391618387,[[720.77,5.91],[720.76,0.16],[720.75,0.3],[720.74,0.72],[720.73,0.4]],[[720.78,61.57],[720.79,3.95],[720.8,9.81],[720.81,0.05],[720.82,13.44]]]
["binance-futures","BNBUSDT",1734391690529,[[720.65,14.29],[720.64,0.01],[720.63,0.7],[720.62,0.55],[720.61,0.54]],[[720.66,6.24],[720.67,0.58],[720.68,3.25],[720.69,6.6],[720.7,1.86]]]
["binance-futures","BNBUSDT",1734391712210,[[721.23,19.57],[721.22,14.99],[721.2,3.01],[721.19,3.0],[721.18,2.28]],[[721.24,5.47],[721.25,0.03],[721.26,3.08],[721.27,0.07],[721.28,3.09]]]
["binance-futures","BNBUSDT",1734391753731,[[720.71,7.68],[720.68,2.67],[720.64,4.7],[720.63,1.27],[720.61,5.83]],[[720.72,18.37],[720.74,10.67],[720.75,0.23],[720.76,10.21],[720.78,34.45]]]
["binance-futures","BNBUSDT",1734391808901,[[720.8,0.03],[720.76,4.17],[720.75,0.44],[720.72,2.47],[720.71,0.75]],[[720.81,5.55],[720.82,0.44],[720.83,11.01],[720.84,12.43],[720.85,27.8]]]
["binance-futures","BNBUSDT",1734391873849,[[720.32,3.47],[720.31,9.42],[720.3,4.16],[720.29,0.75],[720.28,4.18]],[[720.33,3.79],[720.34,8.88],[720.35,0.02],[720.36,2.22],[720.39,11.81]]]
["binance-futures","BNBUSDT",1734391902868,[[720.11,15.87],[720.1,0.58],[720.09,4.22],[720.08,2.99],[720.07,1.59]],[[720.12,21.46],[720.13,3.41],[720.14,6.95],[720.15,8.05],[720.16,31.0]]]
["binance-futures","BNBUSDT",1734391947282,[[720.41,9.66],[720.4,0.15],[720.39,0.01],[720.37,0.63],[720.33,0.02]],[[720.42,18.1],[720.43,6.18],[720.44,8.07],[720.45,1.87],[720.46,7.39]]]
["binance-futures","BNBUSDT",1734391989919,[[720.23,7.92],[720.21,0.02],[720.2,0.03],[720.18,0.57],[720.17,0.92]],[[720.24,9.25],[720.25,2.07],[720.26,8.54],[720.27,2.67],[720.28,5.56]]]
["binance-futures","BNBUSDT",1734392018542,[[720.15,4.43],[720.12,3.44],[720.1,0.56],[720.08,17.21],[720.07,0.02]],[[720.16,20.17],[720.17,2.51],[720.18,6.61],[720.19,5.57],[720.2,21.14]]]
["binance-futures","BNBUSDT",1734392077047,[[719.79,10.76],[719.78,1.56],[719.76,6.85],[719.75,0.14],[719.74,14.47]],[[719.8,0.76],[719.81,11.99],[719.82,8.86],[719.84,3.3],[719.86,1.35]]]
["binance-futures","BNBUSDT",1734392115919,[[719.78,8.29],[719.76,3.61],[719.75,0.71],[719.74,3.0],[719.73,1.84]],[[719.79,0.69],[719.8,3.62],[719.81,1.54],[719.82,1.99],[719.83,3.15]]]
["binance-futures","BNBUSDT",1734392179803,[[719.47,83.36],[719.46,0.65],[719.42,0.56],[719.4,4.29],[719.39,0.01]],[[719.48,1.32],[719.49,4.69],[719.5,3.69],[719.51,1.43],[719.52,9.76]]]
["binance-futures","BNBUSDT",1734392200251,[[719.11,1.71],[719.08,203.13],[719.03,3.08],[719.0,41.1],[718.98,2.8]],[[719.12,20.82],[719.13,6.53],[719.14,5.79],[719.16,30.96],[719.18,45.25]]]
["binance-futures","BNBUSDT",1734392238278,[[719.19,5.72],[719.18,1.7],[719.16,9.76],[719.15,1.61],[719.14,2.93]],[[719.2,1535.04],[719.21,12.37],[719.22,60.26],[719.23,14.86],[719.24,6.39]]]
["binance-futures","BNBUSDT",1734392296358,[[719.91,4.72],[719.9,13.94],[719.88,7.18],[719.87,2.21],[719.86,3.49]],[[719.92,23.99],[719.93,8.0],[719.94,2.53],[719.95,4.47],[719.96,10.29]]]
["binance-futures","BNBUSDT",1734392326602,[[719.48,12.31],[719.46,0.66],[719.45,1.49],[719.44,9.96],[719.43,1.55]],[[719.49,14.79],[719.5,6.02],[719.51,2.41],[719.52,7.1],[719.53,0.56]]]
["binance-futures","BNBUSDT",1734392367232,[[719.29,6.21],[719.28,7.09],[719.26,0.56],[719.25,2.01],[719.24,8.85]],[[719.3,5.55],[719.31,1.72],[719.32,7.21],[719.34,0.66],[719.35,0.02]]]
["binance-futures","BNBUSDT",1734392415693,[[718.85,0.14],[718.84,0.02],[718.8,1.68],[718.79,2.5],[718.78,0.58]],[[718.86,24.72],[718.87,2.61],[718.88,16.68],[718.89,0.12],[718.9,13.33]]]
["binance-futures","BNBUSDT",1734392444976,[[718.82,4.87],[718.81,0.04],[718.79,2.1],[718.78,0.58],[718.77,2.54]],[[718.83,11.66],[718.85,6.05],[718.86,2.62],[718.87,15.68],[718.88,24.01]]]
["binance-futures","BNBUSDT",1734392505472,[[719.44,1.59],[719.42,0.01],[719.4,1.35],[719.38,0.6],[719.36,2.84]],[[719.45,30.51],[719.46,13.49],[719.47,0.01],[719.48,5.93],[719.49,26.85]]]
["binance-futures","BNBUSDT",1734392559246,[[720.09,30.96],[720.08,0.91],[720.07,0.58],[720.06,1.98],[720.05,1.06]],[[720.1,0.25],[720.11,0.1],[720.12,0.01],[720.13,27.92],[720.14,1.23]]]
["binance-futures","BNBUSDT",1734392605116,[[719.89,2.67],[719.88,1.63],[719.87,7.01],[719.86,0.71],[719.85,1.35]],[[719.9,23.83],[719.91,1.17],[719.92,2.72],[719.93,3.94],[719.94,11.62]]]
["binance-futures","BNBUSDT",1734392628085,[[719.65,4.05],[719.64,11.24],[719.62,2.28],[719.61,16.33],[719.55,0.27]],[[719.66,44.88],[719.67,11.19],[719.68,14.32],[719.69,1.94],[719.7,12.71]]]
["binance-futures","BNBUSDT",1734392709552,[[719.77,23.56],[719.76,9.87],[719.75,4.5],[719.74,0.57],[719.73,29.77]],[[719.78,4.65],[719.79,0.05],[719.8,1.47],[719.82,0.02],[719.83,0.04]]]
["binance-futures","BNBUSDT",1734392730394,[[720.06,10.73],[720.05,56.96],[720.04,3.81],[720.03,1.48],[720.02,0.56]],[[720.07,1.47],[720.09,4.6],[720.1,3.44],[720.11,2.31],[720.13,2.32]]]
["binance-futures","BNBUSDT",1734392801344,[[720.28,35.6],[720.27,4.44],[720.26,10.18],[720.25,27.77],[720.24,29.98]],[[720.29,10.69],[720.3,0.03],[720.31,0.05],[720.32,0.29],[720.33,0.02]]]
["binance-futures","BNBUSDT",1734392832432,[[719.67,0.08],[719.66,3.67],[719.62,4.64],[719.55,34.67],[719.54,0.57]],[[719.71,14.19],[719.72,3.29],[719.73,11.1],[719.74,5.67],[719.75,8.07]]]
["binance-futures","BNBUSDT",1734392869406,[[719.62,20.76],[719.61,1.44],[719.6,3.0],[719.59,0.03],[719.58,0.56]],[[719.63,2.19],[719.66,0.01],[719.67,2.91],[719.68,9.99],[719.7,5.01]]]
["binance-futures","BNBUSDT",1734392935502,[[720.35,26.44],[720.34,8.64],[720.33,7.06],[720.32,3.65],[720.31,66.96]],[[720.36,1.5],[720.37,0.04],[720.39,1.4],[720.4,0.05],[720.42,0.03]]]
["binance-futures","BNBUSDT",1734392966167,[[720.52,8.58],[720.5,0.56],[720.48,5.41],[720.47,14.32],[720.46,17.84]],[[720.53,11.43],[720.54,42.3],[720.55,300.13],[720.56,0.07],[720.57,0.04]]]
["binance-futures","BNBUSDT",1734393012129,[[720.28,6.44],[720.27,2.86],[720.24,18.43],[720.23,4.09],[720.22,1.91]],[[720.29,9.39],[720.3,0.04],[720.31,7.92],[720.32,5.07],[720.33,0.1]]]
["binance-futures","BNBUSDT",1734393063120,[[720.33,23.07],[720.32,6.79],[720.31,7.0],[720.3,0.58],[720.29,7.27]],[[720.34,8.83],[720.36,4.13],[720.39,4.5],[720.4,8.3],[720.41,4.55]]]
["binance-futures","BNBUSDT",1734393134663,[[720.38,6.03],[720.37,1.13],[720.36,4.65],[720.35,0.01],[720.34,11.43]],[[720.39,13.03],[720.4,3.91],[720.42,1.28],[720.43,2.06],[720.44,3.91]]]
["binance-futures","BNBUSDT",1734393156920,[[720.55,8.47],[720.54,0.58],[720.53,6.02],[720.52,140.37],[720.51,0.02]],[[720.56,6.24],[720.6,2.55],[720.62,0.26],[720.63,5.56],[720.64,8.6]]]
["binance-futures","BNBUSDT",1734393187742,[[720.42,15.24],[720.41,1.86],[720.4,0.2],[720.39,4.07],[720.38,7.32]],[[720.43,27.53],[720.45,0.72],[720.49,5.83],[720.5,22.6],[720.51,0.44]]]
["binance-futures","BNBUSDT",1734393266888,[[720.23,2.02],[720.22,1.19],[720.21,1.06],[720.2,3.03],[720.19,5.99]],[[720.24,11.4],[720.26,0.02],[720.27,2.69],[720.28,4.74],[720.3,1.89]]]
["binance-futures","BNBUSDT",1734393302222,[[720.49,150.29],[720.48,1.18],[720.47,0.41],[720.46,0.57],[720.45,1.58]],[[720.5,20.99],[720.51,0.25],[720.52,4.51],[720.53,0.2],[720.55,0.03]]]
["binance-futures","BNBUSDT",1734393338891,[[720.42,2.05],[720.41,3.09],[720.4,0.97],[720.39,0.03],[720.36,6.1]],[[720.43,16.29],[720.44,7.72],[720.45,2.67],[720.46,3.73],[720.47,2.89]]]
["binance-futures","BNBUSDT",1734393411636,[[720.51,17.78],[720.5,0.56],[720.49,9.88],[720.48,10.93],[720.47,2.9]],[[720.52,12.15],[720.54,0.02],[720.56,3.48],[720.57,0.83],[720.58,0.61]]]
["binance-futures","BNBUSDT",1734393448040,[[721.38,2.46],[721.37,1.68],[721.36,3.39],[721.35,2.11],[721.34,1.88]],[[721.39,17.32],[721.4,0.81],[721.42,0.12],[721.43,2.02],[721.44,6.97]]]
["binance-futures","BNBUSDT",1734393549808,[[720.82,7.71],[720.81,6.25],[720.8,16.62],[720.78,2.44],[720.77,16.46]],[[720.83,10.88],[720.86,10.6],[720.87,62.48],[720.88,1.84],[720.9,1.64]]]
["binance-futures","BNBUSDT",1734393553870,[[720.97,1.55],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.85]],[[720.98,26.98],[720.99,0.02],[721.0,10.13],[721.01,0.67],[721.03,8.26]]]
["binance-futures","BNBUSDT",1734393554017,[[720.97,1.55],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.85]],[[720.98,27.03],[720.99,0.02],[721.0,10.13],[721.01,0.67],[721.03,8.26]]]
["binance-futures","BNBUSDT",1734393554099,[[720.97,1.59],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.85]],[[720.98,26.99],[720.99,0.02],[721.0,10.13],[721.01,0.67],[721.03,8.26]]]
["binance-futures","BNBUSDT",1734393554300,[[720.97,1.59],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.85]],[[720.98,27.0],[720.99,0.02],[721.0,10.13],[721.01,0.67],[721.03,8.26]]]
["binance-futures","BNBUSDT",1734393554379,[[720.97,1.59],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.85]],[[720.98,27.0],[720.99,0.02],[721.0,5.13],[721.01,0.67],[721.03,0.09]]]
["binance-futures","BNBUSDT",1734393554409,[[720.97,1.55],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,27.76],[720.99,0.02],[721.0,3.08],[721.01,0.67],[721.03,0.09]]]
["binance-futures","BNBUSDT",1734393554618,[[720.97,1.55],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,27.76],[720.99,0.02],[721.0,3.08],[721.01,0.17],[721.03,0.09]]]
["binance-futures","BNBUSDT",1734393554715,[[720.97,1.59],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.28],[720.99,0.02],[721.0,3.08],[721.01,0.17],[721.03,0.09]]]
["binance-futures","BNBUSDT",1734393555107,[[720.97,1.59],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.28],[720.99,0.02],[721.0,3.08],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555172,[[720.97,1.59],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.28],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555224,[[720.97,1.59],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.33],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555259,[[720.97,3.06],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.33],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555295,[[720.97,3.09],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.32],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555424,[[720.97,3.09],[720.96,3.3],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.37],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555848,[[720.97,2.75],[720.94,0.56],[720.93,0.01],[720.91,2.17]],[[720.98,28.37],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393555908,[[720.97,2.75],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,28.37],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556018,[[720.97,2.75],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,28.37],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556083,[[720.97,2.71],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,28.37],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556124,[[720.97,2.74],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,28.37],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556309,[[720.97,2.73],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,28.59],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556436,[[720.97,2.73],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,29.02],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556522,[[720.97,2.73],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,30.24],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556584,[[720.97,2.73],[720.94,0.56],[720.93,0.01],[720.91,2.17],[720.89,5.08]],[[720.98,30.8],[720.99,0.02],[721.0,1.99],[721.01,0.17],[721.02,1.54]]]
["binance-futures","BNBUSDT",1734393556647,[],[[720.88,21.77],[720.89,5.48],[720.9,4.61],[720.91,7.28],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393556697,[[720.87,2.64],[720.86,2.16],[720.85,0.03],[720.84,4.01],[720.82,22.91]],[[720.88,24.4],[720.89,2.58],[720.9,4.42],[720.91,5.61],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393556742,[[720.87,2.64],[720.86,0.59],[720.85,0.03],[720.84,4.01],[720.83,7.3]],[[720.88,24.4],[720.89,2.58],[720.9,4.42],[720.91,5.61],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393556803,[[720.87,4.2],[720.86,0.59],[720.85,0.03],[720.84,3.3],[720.83,5.36]],[[720.88,24.3],[720.89,3.08],[720.9,4.42],[720.91,4.8],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393556851,[[720.87,4.18],[720.86,0.59],[720.85,0.03],[720.84,3.3],[720.83,5.36]],[[720.88,24.36],[720.89,2.58],[720.9,3.47],[720.91,4.8],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393556900,[[720.87,4.18],[720.86,0.59],[720.85,0.03],[720.84,3.3],[720.83,5.36]],[[720.88,25.09],[720.89,0.04],[720.9,3.47],[720.91,4.8],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393556970,[[720.87,4.18],[720.86,0.59],[720.85,0.03],[720.84,3.3],[720.83,5.36]],[[720.88,25.6],[720.89,0.04],[720.9,3.47],[720.91,4.8],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393557020,[[720.87,4.2],[720.86,0.59],[720.85,0.03],[720.84,3.3],[720.83,3.86]],[[720.88,25.63],[720.89,0.04],[720.9,3.47],[720.91,4.8],[720.92,8.38]]]
["binance-futures","BNBUSDT",1734393557085,[[720.87,7.42],[720.86,0.59],[720.85,2.57],[720.84,3.3],[720.83,3.86]],[[720.88,4.62],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.97,10.53]]]
["binance-futures","BNBUSDT",1734393557136,[[720.87,10.93],[720.86,0.59],[720.85,2.57],[720.84,8.84],[720.83,9.85]],[[720.88,4.65],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.96,7.04]]]
["binance-futures","BNBUSDT",1734393557177,[[720.87,10.93],[720.86,2.3],[720.85,3.62],[720.84,8.84],[720.83,9.85]],[[720.88,4.65],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557294,[[720.87,10.91],[720.86,2.3],[720.85,9.61],[720.84,8.84],[720.83,10.9]],[[720.88,4.66],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557340,[[720.87,10.89],[720.86,2.3],[720.85,9.61],[720.84,8.84],[720.83,14.07]],[[720.88,4.99],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557394,[[720.87,10.68],[720.86,2.3],[720.85,9.61],[720.84,8.84],[720.83,14.07]],[[720.88,4.99],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557459,[[720.87,10.68],[720.86,2.3],[720.85,9.61],[720.84,8.84],[720.83,14.07]],[[720.88,5.0],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557505,[[720.87,10.71],[720.86,2.3],[720.85,9.61],[720.84,8.84],[720.83,14.07]],[[720.88,5.0],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557926,[[720.87,10.71],[720.86,2.3],[720.85,9.61],[720.84,3.3],[720.83,14.07]],[[720.88,5.0],[720.92,3.3],[720.93,2.31],[720.94,3.26],[720.95,2.31]]]
["binance-futures","BNBUSDT",1734393557977,[[720.87,16.25],[720.86,2.3],[720.85,9.61],[720.84,3.3],[720.83,14.07]],[[720.88,2.12],[720.92,3.3],[720.94,3.26],[720.95,2.31],[723.21,0.8]]]
["binance-futures","BNBUSDT",1734393558027,[[720.87,16.25],[720.86,2.3],[720.85,9.61],[720.84,3.3],[720.83,14.07]],[[720.88,2.12],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.11,2.94]]]
["binance-futures","BNBUSDT",1734393558052,[[720.87,16.25],[720.86,2.3],[720.85,9.61],[720.84,3.3],[720.83,15.86]],[[720.88,2.12],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.11,2.94]]]
["binance-futures","BNBUSDT",1734393558283,[[720.87,16.44],[720.86,2.3],[720.85,9.61],[720.84,4.69],[720.83,15.86]],[[720.88,2.12],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.08,0.06]]]
["binance-futures","BNBUSDT",1734393558397,[[720.87,16.5],[720.86,2.3],[720.85,9.61],[720.84,4.69],[720.83,15.86]],[[720.88,2.06],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.08,0.06]]]
["binance-futures","BNBUSDT",1734393558453,[[720.87,16.5],[720.86,2.3],[720.85,9.61],[720.84,4.69],[720.83,15.86]],[[720.88,2.05],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393558718,[[720.87,15.55],[720.86,2.3],[720.85,9.73],[720.84,4.69],[720.83,15.86]],[[720.88,2.05],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393558758,[[720.87,12.04],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,4.57],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393558790,[[720.87,13.44],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,4.57],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393558956,[[720.87,12.97],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,4.14],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393558989,[[720.87,12.98],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,4.15],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559059,[[720.87,12.97],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,4.15],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559177,[[720.87,12.98],[720.86,2.3],[720.85,9.73],[720.84,4.69],[720.83,15.92]],[[720.88,4.15],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559193,[[720.87,12.98],[720.86,2.3],[720.85,9.73],[720.84,4.69],[720.83,16.06]],[[720.88,4.15],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559289,[[720.87,12.98],[720.86,2.3],[720.85,9.73],[720.84,4.69],[720.83,16.06]],[[720.88,4.23],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559449,[[720.87,13.37],[720.86,2.3],[720.85,9.73],[720.84,4.69],[720.83,16.06]],[[720.88,4.21],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559509,[[720.87,13.39],[720.86,2.3],[720.85,9.73],[720.84,4.69],[720.83,15.92]],[[720.88,5.92],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559536,[[720.87,13.39],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,5.92],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.02,8.31]]]
["binance-futures","BNBUSDT",1734393559618,[[720.87,12.44],[720.86,2.3],[720.85,9.73],[720.84,3.3],[720.83,14.07]],[[720.88,5.95],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,10.88]]]
["binance-futures","BNBUSDT",1734393559803,[[720.87,12.44],[720.86,2.3],[720.85,3.74],[720.84,3.3],[720.83,14.07]],[[720.88,5.95],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,10.88]]]
["binance-futures","BNBUSDT",1734393559890,[[720.87,7.37],[720.86,0.59],[720.85,3.74],[720.84,3.3],[720.83,8.08]],[[720.88,5.97],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,10.88]]]
["binance-futures","BNBUSDT",1734393560073,[[720.87,7.37],[720.86,0.59],[720.85,3.74],[720.84,3.3],[720.83,8.08]],[[720.88,5.97],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,8.33]]]
["binance-futures","BNBUSDT",1734393560126,[[720.87,12.9],[720.86,0.59],[720.85,3.74],[720.84,3.3],[720.83,8.08]],[[720.88,5.97],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,8.33]]]
["binance-futures","BNBUSDT",1734393560300,[[720.87,12.9],[720.86,0.59],[720.85,3.62],[720.84,3.3],[720.83,8.08]],[[720.88,5.97],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,8.33]]]
["binance-futures","BNBUSDT",1734393560370,[[720.87,7.39],[720.86,0.59],[720.85,2.57],[720.84,3.3],[720.83,7.03]],[[720.88,5.97],[720.92,3.3],[720.94,3.26],[720.95,2.31],[721.01,8.33]]]
["binance-futures","BNBUSDT",1734393560433,[[720.87,7.39],[720.86,0.59],[720.85,2.57],[720.84,3.3],[720.83,7.03]],[[720.88,5.97],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560485,[[720.87,7.97],[720.86,0.59],[720.85,3.56],[720.84,8.84],[720.83,8.82]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560507,[[720.87,8.91],[720.86,2.45],[720.85,3.56],[720.84,3.3],[720.83,10.67]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560585,[[720.87,8.91],[720.86,0.59],[720.85,4.61],[720.84,3.3],[720.83,10.67]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560692,[[720.87,14.45],[720.86,0.59],[720.85,4.61],[720.84,3.3],[720.83,16.66]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560745,[[720.87,14.45],[720.86,0.59],[720.85,4.61],[720.84,3.3],[720.83,17.71]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560789,[[720.87,13.88],[720.86,0.59],[720.85,3.62],[720.84,3.3],[720.83,15.92]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560828,[[720.87,13.88],[720.86,0.59],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393560899,[[720.87,13.88],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,5.82],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393561125,[[720.87,17.39],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,5.02],[720.92,3.3],[720.94,3.26],[720.95,2.31],[720.99,13.19]]]
["binance-futures","BNBUSDT",1734393561178,[[720.87,17.39],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,5.02],[720.94,0.95],[720.99,13.19],[723.36,22.02],[723.48,2.44]]]
["binance-futures","BNBUSDT",1734393561232,[[720.87,17.39],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,5.02],[720.94,0.95],[720.99,13.19],[723.36,22.02],[723.38,6.71]]]
["binance-futures","BNBUSDT",1734393561317,[[720.87,17.42],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,3.66],[720.94,0.95],[720.99,13.19],[722.91,4.99],[723.36,22.02]]]
["binance-futures","BNBUSDT",1734393561382,[[720.87,17.42],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,3.66],[720.94,0.95],[720.99,13.19],[722.89,3.41],[722.91,0.03]]]
["binance-futures","BNBUSDT",1734393561435,[[720.87,17.41],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,3.66],[720.94,0.95],[720.99,13.19],[721.11,4.81],[721.14,16.54]]]
["binance-futures","BNBUSDT",1734393561509,[[720.87,17.41],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,3.69],[720.94,0.95],[720.99,13.19],[721.11,4.81],[721.14,16.54]]]
["binance-futures","BNBUSDT",1734393561528,[[720.87,17.53],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,15.92]],[[720.88,3.67],[720.94,0.95],[720.99,13.19],[721.11,4.81],[721.14,16.54]]]
["binance-futures","BNBUSDT",1734393561642,[[720.87,17.53],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,16.04]],[[720.88,3.67],[720.94,0.95],[720.99,13.19],[721.11,4.81],[721.14,16.54]]]
["binance-futures","BNBUSDT",1734393561746,[[720.87,17.53],[720.86,2.53],[720.85,9.61],[720.84,3.3],[720.83,16.04]],[[720.88,3.67],[720.94,0.95],[720.99,8.19],[721.02,13.31],[721.11,1.94]]]
["binance-futures","BNBUSDT",1734393561801,[[720.87,17.65],[720.86,2.53],[720.85,9.73],[720.84,3.3],[720.83,16.04]],[[720.88,3.65],[720.94,0.95],[720.99,8.19],[721.02,13.31],[721.11,1.94]]]
["binance-futures","BNBUSDT",1734393561880,[[720.87,18.73],[720.86,2.53],[720.85,9.73],[720.84,3.3],[720.83,16.04]],[[720.88,3.67],[720.94,0.95],[720.99,8.19],[721.02,13.31],[721.11,3.04]]]
["binance-futures","BNBUSDT",1734393561916,[[720.87,18.73],[720.86,2.53],[720.85,9.73],[720.84,3.3],[720.83,14.19]],[[720.88,3.67],[720.94,0.95],[720.95,2.54],[720.99,8.19],[721.02,13.31]]]
["binance-futures","BNBUSDT",1734393562130,[[720.87,18.73],[720.86,3.47],[720.85,9.73],[720.84,3.3],[720.83,14.19]],[[720.88,3.67],[720.94,0.95],[720.95,2.54],[720.99,8.19],[721.02,13.31]]]
["binance-futures","BNBUSDT",1734393562177,[[720.87,18.72],[720.86,3.47],[720.85,9.73],[720.84,3.3],[720.83,14.19]],[[720.88,3.67],[720.94,0.95],[720.95,2.54],[720.97,3.71],[720.99,8.19]]]
["binance-futures","BNBUSDT",1734393562300,[[720.87,18.53],[720.86,3.47],[720.85,7.19],[720.84,3.3],[720.83,14.19]],[[720.88,3.67],[720.94,0.95],[720.95,2.54],[720.97,3.71],[720.99,8.19]]]
["binance-futures","BNBUSDT",1734393562303,[[720.87,19.01],[720.86,3.47],[720.85,7.19],[720.84,3.3],[720.83,14.19]],[[720.88,3.67],[720.94,0.95],[720.95,2.54],[720.97,3.71],[720.99,8.19]]]
["binance-futures","BNBUSDT",1734393562396,[[720.87,19.01],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,3.67],[720.94,0.95],[720.95,2.54],[720.97,3.71],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393562508,[[720.87,19.0],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.87],[720.94,0.95],[720.95,2.54],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393562552,[[720.87,18.04],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.89],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393562677,[[720.87,18.04],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393562787,[[720.87,17.92],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393562880,[[720.87,17.99],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393562951,[[720.87,18.22],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563005,[[720.87,14.51],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563139,[[720.87,14.63],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563180,[[720.87,14.69],[720.86,3.47],[720.85,7.33],[720.84,8.3],[720.83,14.19]],[[720.88,5.83],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563247,[[720.87,14.69],[720.86,3.47],[720.85,7.33],[720.84,8.3],[720.83,14.19]],[[720.88,5.78],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563304,[[720.87,14.23],[720.86,3.47],[720.85,7.33],[720.84,8.3],[720.83,14.19]],[[720.88,5.78],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563330,[[720.87,14.85],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,14.19]],[[720.88,5.79],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563400,[[720.87,14.73],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,14.19]],[[720.88,5.79],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563504,[[720.87,15.15],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,15.98]],[[720.88,4.99],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563708,[[720.87,15.14],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,14.19]],[[720.88,5.0],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563801,[[720.87,15.14],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,14.19]],[[720.88,4.96],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563898,[[720.87,15.07],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,14.19]],[[720.88,4.96],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393563967,[[720.87,18.56],[720.86,3.47],[720.85,7.21],[720.84,8.3],[720.83,14.19]],[[720.88,4.96],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393564018,[[720.87,19.2],[720.86,3.47],[720.85,7.21],[720.84,9.64],[720.83,14.19]],[[720.88,4.96],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393564137,[[720.87,19.2],[720.86,3.47],[720.85,7.21],[720.84,9.64],[720.83,14.19]],[[720.88,4.95],[720.94,0.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393564211,[[720.87,19.2],[720.86,3.47],[720.85,7.21],[720.84,9.64],[720.83,14.19]],[[720.88,4.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393564317,[[720.87,20.25],[720.86,4.33],[720.85,8.28],[720.84,11.03],[720.83,16.04]],[[720.88,4.95],[720.95,2.54],[720.96,5.68],[720.97,0.02]]]
["binance-futures","BNBUSDT",1734393564360,[[720.87,20.26],[720.86,4.33],[720.85,8.28],[720.84,11.03],[720.83,16.04]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,3.49]]]
["binance-futures","BNBUSDT",1734393564403,[[720.87,27.84],[720.86,9.33],[720.85,8.28],[720.84,11.03],[720.83,16.04]],[[720.88,6.28],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,3.49]]]
["binance-futures","BNBUSDT",1734393564527,[[720.87,28.83],[720.86,9.33],[720.85,8.28],[720.84,11.03],[720.83,16.04]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,3.49]]]
["binance-futures","BNBUSDT",1734393564715,[[720.87,26.23],[720.86,9.33],[720.85,8.28],[720.84,11.03],[720.83,16.04]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393564779,[[720.87,25.44],[720.86,8.47],[720.85,7.33],[720.84,8.3],[720.83,14.19]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393564858,[[720.87,25.55],[720.86,8.47],[720.85,7.33],[720.84,8.3],[720.83,14.19]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393564879,[[720.87,25.55],[720.86,8.47],[720.85,7.33],[720.84,11.03],[720.83,16.04]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393564961,[[720.87,25.55],[720.86,8.47],[720.85,7.33],[720.84,11.03],[720.83,19.7]],[[720.88,6.26],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393565234,[[720.87,25.55],[720.86,8.47],[720.85,7.33],[720.84,9.69],[720.83,19.7]],[[720.88,6.36],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393565301,[[720.87,25.56],[720.86,8.47],[720.85,7.33],[720.84,9.69],[720.83,19.7]],[[720.88,6.41],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393565355,[[720.87,24.52],[720.86,8.47],[720.85,7.33],[720.84,9.69],[720.83,24.7]],[[720.88,6.68],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393565467,[[720.87,24.52],[720.86,8.47],[720.85,7.33],[720.84,9.69],[720.83,24.7]],[[720.88,6.69],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393565542,[[720.87,19.53],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.77],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393565755,[[720.87,16.02],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.78],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566163,[[720.87,15.91],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.78],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566257,[[720.87,15.91],[720.86,3.47],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.81],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566309,[[720.87,15.91],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.81],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566363,[[720.87,15.91],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.99]],[[720.88,6.5],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566424,[[720.87,15.9],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.99]],[[720.88,6.51],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566489,[[720.87,15.9],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.33],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566508,[[720.87,15.9],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.34],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566595,[[720.87,16.25],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.32],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393566695,[[720.87,16.4],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,22.85]],[[720.88,7.34],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567090,[[720.87,16.4],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,24.64]],[[720.88,7.34],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567192,[[720.87,16.4],[720.86,4.29],[720.85,8.26],[720.84,9.69],[720.83,26.49]],[[720.88,7.34],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567311,[[720.87,16.37],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,24.64]],[[720.88,7.39],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567368,[[720.87,16.37],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,24.64]],[[720.88,7.39],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567425,[[720.87,16.37],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,24.64]],[[720.88,7.44],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567583,[[720.87,16.47],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,24.64]],[[720.88,7.46],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567667,[[720.87,16.47],[720.86,4.29],[720.85,7.19],[720.84,8.3],[720.83,24.64]],[[720.88,7.48],[720.95,2.54],[720.96,5.68],[720.97,0.02],[720.98,4.05]]]
["binance-futures","BNBUSDT",1734393567751,[[720.94,15.39],[720.93,0.01],[720.92,3.3],[720.9,0.56],[720.89,5.0]],[[720.95,6.09],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393567801,[[720.94,16.04],[720.93,0.87],[720.92,4.37],[720.91,1.39],[720.9,7.71]],[[720.95,6.09],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393567855,[[720.94,9.57],[720.93,0.01],[720.92,3.3],[720.9,5.27]],[[720.95,20.69],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393567904,[[720.94,9.54],[720.93,0.01],[720.92,3.3],[720.9,3.15],[720.89,4.25]],[[720.95,20.72],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568064,[[720.94,10.0],[720.93,0.01],[720.92,3.3],[720.9,2.25],[720.89,6.1]],[[720.95,20.74],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568106,[[720.94,11.69],[720.93,0.01],[720.92,3.3],[720.9,2.25],[720.89,6.1]],[[720.95,20.75],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568384,[[720.94,11.69],[720.93,0.01],[720.92,3.3],[720.9,2.25],[720.89,6.1]],[[720.95,20.81],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568512,[[720.94,9.56],[720.93,0.01],[720.92,3.3],[720.9,2.25],[720.89,2.46]],[[720.95,22.71],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568720,[[720.94,7.21],[720.93,0.01],[720.92,3.3],[720.9,2.25],[720.89,0.01]],[[720.95,22.72],[720.96,3.33],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568759,[[720.94,7.21],[720.93,0.01],[720.92,3.3],[720.9,2.25],[720.89,0.01]],[[720.95,22.72],[720.96,3.46],[720.97,0.02],[720.98,3.49],[720.99,0.52]]]
["binance-futures","BNBUSDT",1734393568809,[[720.94,7.21],[720.93,0.87],[720.92,3.3],[720.9,2.25],[720.89,0.01]],[[720.95,22.72],[720.96,3.46],[720.97,0.02],[720.98,3.49],[720.99,0.52]]]
["binance-futures","BNBUSDT",1734393568920,[[720.94,7.18],[720.93,0.87],[720.92,3.3],[720.9,2.25],[720.89,0.01]],[[720.95,22.72],[720.96,3.46],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393568990,[[720.94,7.18],[720.93,0.87],[720.92,3.3],[720.9,2.25],[720.89,0.01]],[[720.95,23.2],[720.96,3.46],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569042,[[720.94,7.19],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,23.2],[720.96,3.46],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569098,[[720.94,4.1],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,23.22],[720.96,3.46],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569143,[[720.94,5.47],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,23.23],[720.96,3.46],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569208,[[720.94,5.47],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,23.28],[720.96,3.46],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569315,[[720.94,5.52],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,23.28],[720.96,3.46],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569433,[[720.94,17.33],[720.93,2.39],[720.92,3.3],[720.91,1.34],[720.9,4.15]],[[720.95,6.79],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569472,[[720.94,17.33],[720.93,0.87],[720.92,5.71],[720.91,1.34],[720.9,4.15]],[[720.95,6.79],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569540,[[720.94,17.36],[720.93,0.87],[720.92,5.71],[720.91,1.34],[720.9,4.15]],[[720.95,6.89],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569632,[[720.94,17.36],[720.93,0.87],[720.92,6.76],[720.91,1.34],[720.9,10.14]],[[720.95,6.89],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569717,[[720.94,17.36],[720.93,0.87],[720.92,6.76],[720.91,1.34],[720.9,10.14]],[[720.95,6.51],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569802,[[720.94,22.87],[720.93,0.87],[720.92,6.76],[720.91,1.34],[720.9,10.14]],[[720.95,6.54],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393569984,[[720.94,7.81],[720.93,0.87],[720.92,6.76],[720.91,1.34],[720.9,10.14]],[[720.95,6.56],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570025,[[720.94,7.82],[720.93,0.87],[720.92,6.76],[720.91,1.29],[720.9,10.14]],[[720.95,6.56],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570129,[[720.94,7.23],[720.93,0.87],[720.92,6.76],[720.91,1.29],[720.9,10.14]],[[720.95,6.44],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570207,[[720.94,7.19],[720.93,0.87],[720.92,6.76],[720.91,1.29],[720.9,10.14]],[[720.95,6.44],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570322,[[720.94,7.28],[720.93,0.87],[720.92,6.76],[720.91,1.29],[720.9,10.14]],[[720.95,6.44],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570415,[[720.94,7.26],[720.93,0.87],[720.92,6.76],[720.91,1.29],[720.9,10.14]],[[720.95,6.54],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570465,[[720.94,7.26],[720.93,0.87],[720.92,6.76],[720.91,1.29],[720.9,10.14]],[[720.95,6.53],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570527,[[720.94,7.26],[720.93,0.87],[720.92,6.76],[720.9,10.14]],[[720.95,6.54],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570592,[[720.94,3.42],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.86,2.35]],[[720.95,18.63],[720.96,3.43],[720.97,0.02],[720.98,5.37],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393570640,[[720.94,3.42],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,8.89]],[[720.95,18.63],[720.96,3.43],[720.97,1.99],[720.98,5.37],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393570693,[[720.94,3.42],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,8.45]],[[720.95,18.63],[720.96,3.43],[720.97,1.99],[720.98,5.37],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393570908,[[720.94,3.42],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,8.45]],[[720.95,18.63],[720.96,3.43],[720.97,1.99],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393570941,[[720.94,3.42],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,8.45]],[[720.95,18.63],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393571205,[[720.94,3.42],[720.93,0.87],[720.9,1.52],[720.89,0.01],[720.88,10.19]],[[720.95,18.63],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393571260,[[720.94,3.42],[720.93,0.87],[720.92,3.3],[720.9,1.52],[720.89,0.01]],[[720.95,18.63],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393571454,[[720.94,3.46],[720.93,0.87],[720.92,3.3],[720.9,1.52],[720.89,0.01]],[[720.95,19.05],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393571511,[[720.94,3.46],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,20.48],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393571536,[[720.94,3.46],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,20.47],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393571674,[[720.94,3.99],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,20.49],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572115,[[720.94,5.15],[720.93,2.66],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,17.69],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572167,[[720.94,3.99],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,17.69],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572270,[[720.94,3.46],[720.93,0.87],[720.9,0.56],[720.89,0.01]],[[720.95,17.69],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572307,[[720.94,3.46],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.83,10.67]],[[720.95,18.17],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393572379,[[720.94,3.71],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,5.82]],[[720.95,19.6],[720.96,3.43],[720.97,1.79],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393572424,[[720.94,3.72],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,2.52]],[[720.95,20.09],[720.96,3.43],[720.97,1.79],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393572478,[[720.94,3.7],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,2.52]],[[720.95,18.16],[720.96,3.43],[720.97,1.79],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393572529,[[720.94,12.24],[720.93,0.87],[720.91,0.96],[720.9,3.1],[720.89,3.84]],[[720.95,10.59],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572583,[[720.94,12.24],[720.93,0.87],[720.92,3.3],[720.91,2.38],[720.9,3.1]],[[720.95,10.59],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572637,[[720.94,12.27],[720.93,0.87],[720.92,4.35],[720.91,2.38],[720.9,3.1]],[[720.95,10.62],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572692,[[720.94,12.27],[720.93,3.09],[720.92,4.35],[720.91,0.96],[720.9,3.1]],[[720.95,10.62],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393572841,[[720.94,12.27],[720.93,3.09],[720.92,4.35],[720.91,0.96],[720.9,4.15]],[[720.95,10.62],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573087,[[720.94,12.27],[720.93,3.09],[720.92,4.35],[720.91,0.96],[720.9,4.15]],[[720.95,10.16],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573116,[[720.94,12.3],[720.93,3.09],[720.92,4.35],[720.91,0.96],[720.9,4.15]],[[720.95,10.17],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573332,[[720.94,12.31],[720.93,3.09],[720.92,4.35],[720.91,0.96],[720.9,4.15]],[[720.95,10.33],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573754,[[720.94,4.71],[720.93,3.09],[720.92,4.35],[720.9,4.15]],[[720.95,10.33],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573802,[[720.94,4.71],[720.93,3.09],[720.92,4.35],[720.9,4.15],[720.83,12.63]],[[720.95,10.33],[720.96,3.43],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573884,[[720.94,4.71],[720.93,3.09],[720.92,4.35],[720.9,4.15],[720.87,10.7]],[[720.95,10.34],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573938,[[720.94,4.15],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,18.3],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393573956,[[720.94,4.15],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,18.3],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574152,[[720.94,4.24],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,18.43],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574207,[[720.94,4.25],[720.93,0.87],[720.92,3.3],[720.9,0.56],[720.89,0.01]],[[720.95,18.43],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574551,[[720.94,4.25],[720.93,0.87],[720.9,0.56],[720.89,0.01]],[[720.95,19.76],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574610,[[720.94,4.25],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.85,13.9]],[[720.95,19.83],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574616,[[720.94,4.25],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,6.54]],[[720.95,19.83],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574712,[[720.94,4.4],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,6.54]],[[720.95,19.83],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574736,[[720.94,4.4],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,4.26]],[[720.95,19.83],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393574876,[[720.94,4.4],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,6.54]],[[720.95,19.87],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575208,[[720.94,4.4],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,4.26]],[[720.95,19.87],[720.96,3.43],[720.97,1.56],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575294,[[720.94,4.4],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.88,4.26]],[[720.95,19.87],[720.96,3.43],[720.97,1.68],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575414,[[720.94,6.39],[720.93,1.01],[720.92,3.3],[720.9,3.1],[720.89,2.55]],[[720.95,9.08],[720.96,3.81],[720.97,1.68],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575462,[[720.94,6.4],[720.93,0.87],[720.92,3.3],[720.9,3.1],[720.89,2.55]],[[720.95,9.08],[720.96,3.81],[720.97,1.68],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575508,[[720.94,6.39],[720.93,0.87],[720.92,3.3],[720.9,3.1],[720.89,2.55]],[[720.95,6.9],[720.96,3.43],[720.97,1.68],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575608,[[720.94,6.39],[720.93,1.61],[720.92,3.3],[720.91,1.29],[720.9,3.1]],[[720.95,6.9],[720.96,3.43],[720.97,1.68],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575681,[[720.94,9.09],[720.93,1.61],[720.92,5.67],[720.91,1.29],[720.9,3.1]],[[720.95,5.73],[720.96,0.13],[720.97,0.14],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575722,[[720.94,15.1],[720.93,1.61],[720.92,5.67],[720.91,1.29],[720.9,10.14]],[[720.95,5.73],[720.96,0.13],[720.97,0.14],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575885,[[720.94,15.09],[720.93,1.61],[720.92,3.3],[720.91,4.89],[720.9,10.14]],[[720.95,5.73],[720.96,0.13],[720.97,0.14],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393575989,[[720.94,15.08],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,4.35],[720.96,0.13],[720.97,0.14],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393576100,[[720.94,15.15],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,4.35],[720.96,0.13],[720.97,0.14],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393576145,[[720.94,15.16],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,4.35],[720.96,0.13],[720.97,0.14],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393576302,[[720.94,15.16],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,11.88]],[[720.95,4.35],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393576475,[[720.94,22.84],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,11.88]],[[720.95,4.34],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393576500,[[720.94,22.83],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,11.88]],[[720.95,4.34],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393576599,[[720.94,22.87],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,11.88]],[[720.95,4.34],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577128,[[720.94,22.88],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,11.88]],[[720.95,4.38],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577186,[[720.94,15.86],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,11.88]],[[720.95,4.64],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577196,[[720.94,15.89],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,4.65],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577288,[[720.94,12.7],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,5.39],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.61]]]
["binance-futures","BNBUSDT",1734393577325,[[720.94,12.73],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,5.78],[720.96,0.13],[720.97,0.02],[720.98,3.49],[720.99,0.61]]]
["binance-futures","BNBUSDT",1734393577410,[[720.94,13.4],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,8.09],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577463,[[720.94,13.97],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,7.71],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577517,[[720.94,13.97],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,10.14]],[[720.95,8.32],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577570,[[720.94,8.43],[720.93,0.87],[720.92,4.35],[720.91,3.6],[720.9,4.15]],[[720.95,15.33],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577623,[[720.94,8.43],[720.93,0.87],[720.92,4.35],[720.91,1.9],[720.9,4.15]],[[720.95,15.42],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577650,[[720.94,8.43],[720.93,2.52],[720.92,4.35],[720.9,4.15]],[[720.95,15.42],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393577721,[[720.94,8.43],[720.93,2.52],[720.92,3.3],[720.9,4.15],[720.88,15.17]],[[720.95,15.42],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578062,[[720.94,8.43],[720.93,2.52],[720.92,3.3],[720.9,4.15],[720.88,17.42]],[[720.95,15.42],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578131,[[720.94,7.03],[720.93,2.52],[720.92,3.3],[720.9,4.15],[720.88,17.42]],[[720.95,15.72],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578193,[[720.94,5.8],[720.93,2.52],[720.92,3.3],[720.9,4.15],[720.88,17.42]],[[720.95,16.18],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578208,[[720.94,5.8],[720.93,2.52],[720.92,3.3],[720.9,4.15],[720.88,17.42]],[[720.95,16.16],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578534,[[720.94,5.8],[720.93,2.52],[720.92,3.3],[720.9,4.15],[720.88,17.42]],[[720.95,16.19],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578605,[[720.94,1.53],[720.93,0.87],[720.91,2.4],[720.9,0.56],[720.88,8.13]],[[720.95,16.21],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393578645,[[720.94,1.53],[720.93,0.87],[720.9,0.56],[720.88,8.13]],[[720.95,16.21],[720.96,3.43],[720.97,0.02],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393578713,[[720.94,1.53],[720.93,0.87],[720.9,0.56],[720.88,8.13]],[[720.95,16.21],[720.96,3.43],[720.97,1.79],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393578768,[[720.94,2.05],[720.93,0.87],[720.9,0.56],[720.88,8.13],[719.85,20.2]],[[720.95,16.21],[720.96,3.43],[720.97,1.79],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393578861,[[720.94,2.05],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.84,9.53]],[[720.95,16.21],[720.96,3.43],[720.97,1.79],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393578910,[[720.94,2.05],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,19.8]],[[720.95,16.21],[720.96,3.43],[720.97,1.77],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393578966,[[720.94,2.05],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,5.93]],[[720.95,16.21],[720.96,3.43],[720.97,1.77],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393579022,[[720.94,2.07],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,5.93]],[[720.95,13.18],[720.96,3.43],[720.97,1.77],[720.98,4.05],[720.99,1.55]]]
["binance-futures","BNBUSDT",1734393579056,[[720.94,2.08],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,19.8]],[[720.95,13.25],[720.96,3.43],[720.97,1.77],[720.98,4.05],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393579121,[[720.94,2.08],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,19.8]],[[720.95,13.25],[720.96,3.43],[720.98,4.05],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393579176,[[720.94,2.08],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,19.8]],[[720.95,13.22],[720.96,3.43],[720.98,4.05],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393579397,[[720.94,2.08],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,19.8]],[[720.95,13.23],[720.96,3.43],[720.98,4.05],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393579505,[[720.94,2.08],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,19.8]],[[720.95,13.23],[720.96,3.43],[720.98,4.05],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393579612,[[720.94,2.08],[720.93,0.87],[720.9,0.56],[720.88,8.13],[720.87,5.93]],[[720.95,13.23],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580033,[[720.94,2.3],[720.93,0.87],[720.91,0.96],[720.9,0.56],[720.89,1.3]],[[720.95,13.23],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580173,[[720.94,2.3],[720.93,0.87],[720.9,0.56],[720.89,0.01]],[[720.95,13.23],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580224,[[720.94,2.3],[720.93,0.87],[720.9,0.56],[720.89,0.01]],[[720.95,13.17],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580232,[[720.94,2.3],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.81,2.89]],[[720.95,13.17],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580325,[[720.94,2.3],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.84,6.12]],[[720.95,13.17],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580396,[[720.94,2.33],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,19.8]],[[720.95,13.62],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580452,[[720.94,2.72],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,19.8]],[[720.95,13.63],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580504,[[720.94,2.97],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,5.93]],[[720.95,13.64],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580542,[[720.94,2.98],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,5.93]],[[720.95,14.7],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,3.33]]]
["binance-futures","BNBUSDT",1734393580661,[[720.94,2.98],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,5.93]],[[720.95,14.7],[720.96,3.43],[720.98,4.74],[720.99,0.02],[721.0,10.34]]]
["binance-futures","BNBUSDT",1734393580716,[[720.94,2.98],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,5.93]],[[720.95,14.7],[720.96,3.43],[720.97,2.27],[720.98,4.74],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393580786,[[720.94,2.98],[720.93,0.87],[720.9,0.56],[720.89,0.01],[720.87,5.93]],[[720.95,8.19],[720.96,3.43],[720.97,2.27],[720.98,4.74],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393580835,[[720.94,2.98],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.87,5.93]],[[720.95,8.89],[720.96,3.43],[720.97,2.27],[720.98,4.74],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393580959,[[720.94,2.98],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.87,5.93]],[[720.95,8.89],[720.96,4.15],[720.97,2.27],[720.98,4.74],[720.99,0.02]]]
["binance-futures","BNBUSDT",1734393580991,[[720.94,2.98],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.87,5.93]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.06,12.47]]]
["binance-futures","BNBUSDT",1734393581054,[[720.94,2.98],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.87,5.93]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.02,8.72]]]
["binance-futures","BNBUSDT",1734393581144,[[720.94,5.29],[720.93,0.87],[720.92,3.13],[720.9,4.15],[720.89,2.55]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.02,6.56]]]
["binance-futures","BNBUSDT",1734393581185,[[720.94,5.67],[720.93,0.87],[720.92,3.13],[720.9,4.15],[720.89,2.55]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.02,6.56]]]
["binance-futures","BNBUSDT",1734393581232,[[720.94,4.54],[720.93,0.87],[720.92,3.13],[720.9,4.15],[720.89,2.55]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.02,8.72]]]
["binance-futures","BNBUSDT",1734393581331,[[720.94,3.95],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.02,8.72]]]
["binance-futures","BNBUSDT",1734393581386,[[720.94,3.95],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.43],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393581426,[[720.94,3.95],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.89],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393581583,[[720.94,3.95],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.94],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393581907,[[720.94,3.24],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.94],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393581980,[[720.94,4.0],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.94],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582084,[[720.94,4.0],[720.93,0.87],[720.92,3.13],[720.9,3.1],[720.89,2.55]],[[720.95,8.93],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582129,[[720.94,3.47],[720.93,0.87],[720.9,3.1],[720.89,2.55]],[[720.95,8.93],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582186,[[720.94,3.47],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.79,20.3]],[[720.95,8.93],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582235,[[720.94,3.47],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.79,20.3]],[[720.95,17.97],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582395,[[720.94,3.5],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.79,20.3]],[[720.95,17.95],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582479,[[720.94,3.52],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.81,2.75]],[[720.95,17.94],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582555,[[720.94,3.5],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.81,2.75]],[[720.95,14.94],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582583,[[720.94,3.49],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.81,2.75]],[[720.95,14.95],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582630,[[720.94,3.52],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.81,2.75]],[[720.95,15.09],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393582890,[[720.94,3.52],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.83,12.66]],[[720.95,14.36],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583098,[[720.94,4.2],[720.93,0.87],[720.91,0.14],[720.9,3.1],[720.89,2.55]],[[720.95,14.36],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583143,[[720.94,4.23],[720.93,0.87],[720.91,0.14],[720.9,3.1],[720.89,2.55]],[[720.95,14.37],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583278,[[720.94,4.13],[720.93,0.87],[720.91,0.14],[720.9,3.1],[720.89,2.55]],[[720.95,14.37],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583334,[[720.94,4.18],[720.93,0.87],[720.91,0.14],[720.9,3.1],[720.89,2.55]],[[720.95,14.37],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583386,[[720.94,4.18],[720.93,0.87],[720.91,0.14],[720.9,3.1],[720.89,2.55]],[[720.95,14.17],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583535,[[720.94,4.18],[720.93,0.87],[720.9,3.1],[720.89,2.55]],[[720.95,14.96],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583606,[[720.94,4.18],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.39,21.65]],[[720.95,16.3],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583619,[[720.94,4.18],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.85,2.81]],[[720.95,16.3],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583717,[[720.94,4.41],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.85,2.81]],[[720.95,16.3],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393583842,[[720.94,5.55],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.85,2.81]],[[720.95,16.3],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393584044,[[720.94,5.55],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.85,2.81]],[[720.95,16.34],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393584096,[[720.94,5.55],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.85,2.81]],[[720.95,16.7],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393584140,[[720.94,5.58],[720.93,0.87],[720.9,3.1],[720.89,2.55],[720.85,2.81]],[[720.95,16.81],[720.96,4.15],[720.98,4.74],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393584235,[[720.94,21.87],[720.93,0.87],[720.92,3.13],[720.91,0.96],[720.9,10.14]],[[720.95,7.54],[720.96,0.85],[720.98,4.18],[720.99,0.02],[721.0,9.12]]]
["binance-futures","BNBUSDT",1734393584308,[[720.94,18.17],[720.93,0.92],[720.92,3.13],[720.91,2.48],[720.9,10.14]],[[720.95,7.55],[720.96,0.85],[720.98,3.49],[720.99,0.02],[721.0,7.23]]]
["binance-futures","BNBUSDT",1734393584361,[[720.94,17.58],[720.93,0.92],[720.92,3.13],[720.91,2.48],[720.9,10.14]],[[720.95,4.58],[720.96,0.85],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584407,[[720.94,17.58],[720.93,0.92],[720.92,4.18],[720.91,2.48],[720.9,10.14]],[[720.95,4.58],[720.96,0.85],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584494,[[720.94,18.04],[720.93,0.92],[720.92,4.18],[720.91,2.48],[720.9,10.14]],[[720.95,3.25],[720.96,0.85],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584548,[[720.94,32.22],[720.93,0.92],[720.92,8.17],[720.9,10.14]],[[720.95,4.18],[720.96,0.85],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584591,[[720.94,32.25],[720.93,0.92],[720.92,8.17],[720.9,10.14],[720.44,60.91]],[[720.95,4.2],[720.96,0.85],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584708,[[720.94,32.25],[720.93,0.92],[720.92,8.17],[720.9,10.14],[720.88,14.12]],[[720.95,4.2],[720.96,1.66],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584732,[[720.94,29.54],[720.93,0.92],[720.92,8.17],[720.9,10.14],[720.88,14.12]],[[720.95,4.2],[720.96,1.66],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584812,[[720.94,29.54],[720.93,0.92],[720.92,8.17],[720.9,10.14],[720.89,0.01]],[[720.95,4.56],[720.96,1.66],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393584862,[[720.94,22.53],[720.93,0.92],[720.92,5.93],[720.9,3.1],[720.89,0.01]],[[720.95,6.4],[720.96,4.79],[720.98,3.49],[720.99,0.02],[721.0,7.68]]]
["binance-futures","BNBUSDT",1734393584901,[[720.94,23.12],[720.93,0.92],[720.92,4.87],[720.9,3.1],[720.89,0.01]],[[720.95,6.4],[720.96,4.79],[720.98,3.49],[720.99,0.02],[721.0,7.68]]]
["binance-futures","BNBUSDT",1734393584989,[[720.94,23.12],[720.93,0.92],[720.92,4.87],[720.9,3.1],[720.89,0.01]],[[720.95,6.0],[720.96,4.79],[720.98,3.49],[720.99,0.02],[721.0,7.68]]]
["binance-futures","BNBUSDT",1734393585012,[[720.94,25.21],[720.93,0.92],[720.92,4.87],[720.9,4.15],[720.89,0.01]],[[720.95,6.02],[720.96,4.79],[720.98,3.49],[720.99,0.02],[721.0,6.15]]]
["binance-futures","BNBUSDT",1734393585104,[[720.98,0.26],[720.95,6.27],[720.94,25.78],[720.93,0.92],[720.92,4.87]],[[720.99,0.02],[721.0,2.85],[721.02,0.97],[721.03,0.1],[721.04,4.82]]]
["binance-futures","BNBUSDT",1734393585154,[[720.98,2.84],[720.97,30.65],[720.96,0.95],[720.95,53.09],[720.94,33.44]],[[720.99,0.02],[721.0,0.03],[721.02,0.97],[721.03,0.1],[721.05,0.3]]]
["binance-futures","BNBUSDT",1734393585206,[[720.99,20.5],[720.98,39.14],[720.97,35.1],[720.96,17.48],[720.95,49.15]],[[721.0,0.03],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585260,[[720.99,33.43],[720.98,39.49],[720.97,14.89],[720.96,38.38],[720.95,19.66]],[[721.0,0.03],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585309,[[720.99,49.82],[720.98,33.25],[720.97,4.23],[720.96,28.62],[720.95,18.32]],[[721.0,2.93],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.26]]]
["binance-futures","BNBUSDT",1734393585363,[[721.0,2.54],[720.99,38.18],[720.98,28.14],[720.97,4.23],[720.96,23.48]],[[721.01,0.13],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.26]]]
["binance-futures","BNBUSDT",1734393585415,[[721.0,64.73],[720.99,28.93],[720.98,19.78],[720.97,4.23],[720.96,25.88]],[[721.01,0.13],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585466,[[721.0,48.29],[720.99,23.15],[720.98,20.83],[720.97,4.23],[720.96,25.88]],[[721.01,0.27],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585519,[[721.0,48.29],[720.99,23.3],[720.98,20.83],[720.97,4.23],[720.96,25.88]],[[721.01,0.27],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585571,[[721.0,59.62],[720.99,20.06],[720.98,20.83],[720.97,4.23],[720.96,23.43]],[[721.01,2.67],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585619,[[721.0,61.3],[720.99,20.06],[720.98,20.83],[720.97,4.23],[720.96,23.29]],[[721.01,2.67],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585722,[[721.0,61.3],[720.99,20.06],[720.98,20.83],[720.97,4.37],[720.96,23.29]],[[721.01,2.67],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585784,[[721.0,62.08],[720.99,20.03],[720.98,20.83],[720.97,4.37],[720.96,23.29]],[[721.01,2.69],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585827,[[721.0,62.29],[720.99,19.82],[720.98,20.83],[720.97,4.23],[720.96,23.29]],[[721.01,2.69],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585888,[[721.0,62.35],[720.99,19.76],[720.98,9.74],[720.97,9.77],[720.96,23.29]],[[721.01,2.69],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393585937,[[721.0,62.4],[720.99,19.76],[720.98,9.74],[720.97,9.77],[720.96,23.29]],[[721.01,2.69],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393586101,[[721.0,60.72],[720.99,19.76],[720.98,9.74],[720.97,9.77],[720.96,23.29]],[[721.01,2.69],[721.02,0.15],[721.03,0.06],[721.05,0.3],[721.06,0.25]]]
["binance-futures","BNBUSDT",1734393586146,[[721.04,41.07],[721.03,12.11],[721.02,9.62],[721.01,12.67],[721.0,36.72]],[[721.05,2.9],[721.06,0.25],[721.08,0.05],[721.1,10.95],[721.13,4.44]]]
["binance-futures","BNBUSDT",1734393586198,[[721.04,41.77],[721.03,12.11],[721.02,7.5],[721.01,10.55],[721.0,36.01]],[[721.05,2.9],[721.06,0.25],[721.08,0.05],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586258,[[721.04,41.77],[721.03,8.73],[721.02,7.5],[721.01,10.55],[721.0,35.87]],[[721.05,2.9],[721.06,0.25],[721.08,0.05],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586309,[[721.04,41.8],[721.03,8.73],[721.02,6.68],[721.01,8.17],[721.0,35.87]],[[721.05,2.93],[721.06,0.25],[721.08,0.05],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586363,[[721.04,29.31],[721.03,8.73],[721.02,12.67],[721.01,8.17],[721.0,33.46]],[[721.05,2.93],[721.06,0.25],[721.08,0.05],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586423,[[721.04,29.57],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,33.46]],[[721.05,2.93],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586469,[[721.04,30.67],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,32.78]],[[721.05,3.0],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586541,[[721.04,28.21],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,27.78]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586591,[[721.04,28.65],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,27.78]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586638,[[721.04,30.24],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.15]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586907,[[721.04,30.22],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.15]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393586949,[[721.04,30.22],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.16]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393587001,[[721.04,30.22],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,10.2],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393587112,[[721.04,30.22],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.13,2.68]]]
["binance-futures","BNBUSDT",1734393587166,[[721.04,29.56],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587219,[[721.04,30.3],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.9],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587268,[[721.04,30.3],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.8],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587376,[[721.04,30.3],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.91],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587622,[[721.04,30.75],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.89],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587743,[[721.04,30.75],[721.03,7.78],[721.02,12.67],[721.01,6.35],[721.0,26.11]],[[721.05,3.29],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587872,[[721.04,20.83],[721.02,12.67],[721.01,6.35],[721.0,24.35]],[[721.05,2.72],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393587924,[[721.04,20.26],[721.03,5.98],[721.02,12.67],[721.01,6.35],[721.0,24.35]],[[721.05,2.68],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588018,[[721.04,20.26],[721.03,5.98],[721.02,12.67],[721.01,6.35],[721.0,24.35]],[[721.05,2.71],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588108,[[721.04,20.26],[721.03,5.98],[721.02,12.67],[721.01,6.35],[721.0,24.35]],[[721.05,2.49],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588153,[[721.04,20.26],[721.03,5.98],[721.02,12.67],[721.01,6.35],[721.0,24.35]],[[721.05,2.5],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588177,[[721.04,20.26],[721.03,5.98],[721.02,12.67],[721.01,6.35],[721.0,24.35]],[[721.05,2.58],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588368,[[721.04,20.26],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,5.45],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588475,[[721.04,20.39],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,5.46],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393588961,[[721.04,19.75],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,5.46],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589143,[[721.04,19.76],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,5.46],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589222,[[721.04,20.43],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,5.46],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589325,[[721.04,20.43],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,5.41],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589371,[[721.04,20.43],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,4.87],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589425,[[721.04,20.43],[721.03,5.98],[721.02,7.13],[721.01,6.35],[721.0,24.35]],[[721.05,4.91],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589497,[[721.04,20.74],[721.03,5.98],[721.02,7.13],[721.01,2.35],[721.0,24.35]],[[721.05,4.91],[721.06,0.25],[721.08,3.18],[721.1,0.36],[721.12,3.87]]]
["binance-futures","BNBUSDT",1734393589548,[[721.04,10.15],[721.02,0.56],[721.01,0.04],[721.0,17.03]],[[721.05,13.6],[721.06,0.25],[721.08,3.18],[721.09,1.65],[721.1,0.36]]]
["binance-futures","BNBUSDT",1734393589593,[[721.04,9.0],[721.02,0.56],[721.01,0.04],[721.0,17.03],[720.99,0.31]],[[721.05,15.69],[721.06,0.84],[721.07,2.35],[721.08,3.25],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393589638,[[721.04,9.03],[721.02,0.56],[721.01,2.07],[721.0,17.03],[720.99,0.31]],[[721.05,13.53],[721.06,0.84],[721.07,2.35],[721.08,3.18],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393589701,[[721.04,9.03],[721.02,0.56],[721.01,2.03],[721.0,17.03],[720.99,0.91]],[[721.05,14.33],[721.06,0.84],[721.07,2.35],[721.08,3.18],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393589723,[[721.04,9.03],[721.02,0.56],[721.01,2.03],[721.0,17.03],[720.99,0.91]],[[721.05,14.33],[721.06,0.25],[721.07,2.35],[721.08,3.18],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393589842,[[721.04,9.03],[721.02,0.56],[721.01,2.03],[721.0,17.03],[720.99,0.91]],[[721.05,14.33],[721.06,0.25],[721.07,0.17],[721.08,3.18],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393589894,[[721.04,18.63],[721.02,0.56],[721.01,2.03],[721.0,18.43],[720.99,0.91]],[[721.05,3.39],[721.06,0.25],[721.07,0.17],[721.08,0.05],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393589945,[[721.04,19.27],[721.02,1.38],[721.01,4.57],[721.0,19.65],[720.99,2.77]],[[721.05,3.4],[721.06,0.25],[721.07,0.17],[721.08,0.05],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393589996,[[721.04,19.25],[721.02,19.51],[721.01,4.57],[721.0,19.65],[720.99,2.77]],[[721.05,3.4],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590060,[[721.04,19.25],[721.03,6.26],[721.02,19.62],[721.0,19.65],[720.99,4.39]],[[721.05,3.4],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590110,[[721.04,19.28],[721.03,6.26],[721.02,19.51],[721.0,19.65],[720.99,4.08]],[[721.05,3.43],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590132,[[721.04,16.66],[721.03,6.26],[721.02,11.65],[721.0,17.03],[720.99,5.79]],[[721.05,6.07],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590204,[[721.04,16.66],[721.03,4.3],[721.02,11.65],[721.0,17.03],[720.99,5.79]],[[721.05,6.08],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590257,[[721.04,16.68],[721.03,4.3],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.43],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590311,[[721.04,16.68],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.43],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590365,[[721.04,16.68],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.62],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590448,[[721.04,16.57],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.71],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393590861,[[721.04,15.96],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.61]],[[721.05,6.72],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591035,[[721.04,15.96],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.72],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591074,[[721.04,15.95],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.72],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591200,[[721.04,15.96],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,6.72],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591242,[[721.04,16.41],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,3.72]],[[721.05,4.04],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591301,[[721.04,23.38],[721.03,2.82],[721.02,6.55],[721.0,17.03],[720.99,3.72]],[[721.05,4.04],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591370,[[721.04,16.41],[721.03,2.82],[721.02,6.55],[721.0,17.03],[720.99,5.83]],[[721.05,4.08],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591424,[[721.04,15.46],[721.03,2.82],[721.02,0.56],[721.0,17.03],[720.99,5.83]],[[721.05,6.91],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591478,[[721.04,9.07],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,14.85],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393591532,[[721.04,9.07],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,11.86],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393591583,[[721.04,9.07],[721.03,0.18],[721.02,0.56],[721.0,17.03]],[[721.05,11.48],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393591632,[[721.04,9.07],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,11.48],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393591691,[[721.04,9.07],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,10.55],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393591976,[[721.04,9.88],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,11.48],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393592027,[[721.04,9.88],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,4.87],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592130,[[721.04,9.8],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,4.87],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592204,[[721.04,9.8],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,4.89],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592260,[[721.04,9.8],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,4.91],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592370,[[721.04,9.78],[721.03,0.18],[721.02,0.56],[721.01,2.55],[721.0,17.03]],[[721.05,15.96],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592417,[[721.04,9.78],[721.03,0.18],[721.02,0.56],[721.0,13.9]],[[721.05,18.03],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592474,[[721.04,9.79],[721.03,0.18],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,18.03],[721.06,0.81],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592513,[[721.04,9.8],[721.03,0.18],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,18.77],[721.06,0.81],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592582,[[721.04,9.8],[721.03,0.18],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.82],[721.06,0.81],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592700,[[721.04,9.8],[721.03,0.18],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.82],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592832,[[721.04,9.81],[721.03,0.18],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.82],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393592881,[[721.04,9.55],[721.03,1.12],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.82],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593176,[[721.04,9.0],[721.03,1.12],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.83],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593227,[[721.04,9.0],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.83],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593290,[[721.04,9.04],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.21],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593346,[[721.04,9.02],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.23],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593445,[[721.04,9.02],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.0],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593513,[[721.04,9.03],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.18],[721.06,0.25],[721.07,1.99],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593748,[[721.04,18.75],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.2],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593801,[[721.04,19.26],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.2],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593879,[[721.04,19.26],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.18],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393593930,[[721.04,19.97],[721.03,1.12],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.18],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594121,[[721.04,20.02],[721.03,1.12],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.18],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594177,[[721.04,20.07],[721.03,1.12],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,10.18],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594370,[[721.04,20.06],[721.03,1.86],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,9.95],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594400,[[721.04,20.1],[721.03,1.86],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.26],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594466,[[721.04,20.1],[721.03,1.86],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,10.27],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594548,[[721.04,18.83],[721.03,1.86],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,9.65],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594589,[[721.04,20.05],[721.03,1.86],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,9.67],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594644,[[721.04,20.1],[721.03,1.86],[721.02,0.56],[721.01,3.38],[721.0,13.9]],[[721.05,9.67],[721.06,0.25],[721.07,0.17],[721.08,3.16],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393594762,[[721.04,10.39],[721.03,1.12],[721.02,0.56],[721.0,13.9]],[[721.05,17.65],[721.06,0.25],[721.07,1.73],[721.08,3.16],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393594786,[[721.04,10.36],[721.03,1.12],[721.02,0.56],[721.0,13.9],[720.97,2.93]],[[721.05,17.65],[721.06,0.25],[721.07,1.73],[721.08,3.16],[721.09,2.86]]]
["binance-futures","BNBUSDT",1734393594866,[[721.04,10.97],[721.03,1.35],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,17.66],[721.06,0.25],[721.07,1.73],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393595089,[[721.04,10.97],[721.03,1.35],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,17.66],[721.06,0.25],[721.07,3.28],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393595139,[[721.04,12.1],[721.03,1.35],[721.02,0.56],[721.01,2.09],[721.0,13.9]],[[721.05,7.67],[721.06,0.25],[721.07,3.28],[721.08,3.16],[721.09,1.33]]]
["binance-futures","BNBUSDT",1734393595187,[[721.04,26.29],[721.03,2.09],[721.02,1.61],[721.01,3.38],[721.0,13.9]],[[721.05,5.59],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595246,[[721.04,25.36],[721.03,2.09],[721.02,0.56],[721.01,3.38],[721.0,17.37]],[[721.05,3.19],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595297,[[721.04,25.41],[721.03,2.09],[721.02,0.56],[721.01,3.38],[721.0,17.37]],[[721.05,3.19],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595319,[[721.04,25.41],[721.03,2.09],[721.02,1.61],[721.01,3.38],[721.0,17.37]],[[721.05,3.19],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595401,[[721.04,25.47],[721.03,2.09],[721.02,7.6],[721.01,3.38],[721.0,17.37]],[[721.05,5.97],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595454,[[721.04,25.47],[721.03,5.51],[721.02,7.6],[721.01,1.29],[721.0,17.37]],[[721.05,5.97],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595513,[[721.04,25.48],[721.03,5.51],[721.02,0.56],[721.01,1.29],[721.0,17.37]],[[721.05,7.41],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595579,[[721.04,25.48],[721.03,4.45],[721.02,0.56],[721.01,1.29],[721.0,17.37]],[[721.05,7.41],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595722,[[721.04,25.48],[721.03,3.71],[721.02,0.56],[721.0,17.37]],[[721.05,7.41],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595774,[[721.04,25.48],[721.03,3.71],[721.02,0.56],[721.0,16.47]],[[721.05,9.89],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595836,[[721.04,25.48],[721.03,4.45],[721.02,1.61],[721.01,1.29],[721.0,16.47]],[[721.05,6.12],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393595895,[[721.04,25.48],[721.03,4.45],[721.02,0.56],[721.01,1.29],[721.0,16.47]],[[721.05,6.15],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596186,[[721.04,25.73],[721.03,4.45],[721.02,0.56],[721.01,1.29],[721.0,16.47]],[[721.05,6.15],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596495,[[721.04,25.73],[721.03,4.45],[721.02,6.55],[721.01,1.29],[721.0,16.47]],[[721.05,5.99],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596591,[[721.04,25.73],[721.03,3.71],[721.02,6.55],[721.0,16.47]],[[721.05,5.99],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596648,[[721.04,25.73],[721.03,3.71],[721.02,6.55],[721.0,16.47],[698.75,5.77]],[[721.05,5.99],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596727,[[721.04,25.73],[721.03,3.71],[721.02,6.55],[721.0,16.47],[720.86,50.42]],[[721.05,5.99],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596812,[[721.04,25.73],[721.03,3.92],[721.02,6.55],[721.0,16.47],[720.88,33.64]],[[721.05,5.99],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596862,[[721.04,25.73],[721.03,3.92],[721.02,6.55],[721.0,16.47],[720.91,25.47]],[[721.05,5.17],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596888,[[721.04,25.73],[721.03,3.92],[721.02,6.55],[721.0,16.47],[720.96,14.92]],[[721.05,5.17],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393596968,[[721.04,18.63],[721.03,4.63],[721.02,0.56],[721.0,16.47],[720.96,14.92]],[[721.05,2.17],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597023,[[721.04,18.63],[721.03,3.73],[721.02,0.56],[721.0,16.47],[720.96,14.92]],[[721.05,2.17],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597074,[[721.04,18.62],[721.03,3.73],[721.02,0.56],[721.01,1.29],[721.0,16.47]],[[721.05,1.82],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597180,[[721.04,25.6],[721.03,4.57],[721.02,6.55],[721.01,1.29],[721.0,16.47]],[[721.05,1.82],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597246,[[721.04,25.68],[721.03,4.57],[721.02,6.55],[721.01,1.29],[721.0,16.47]],[[721.05,1.86],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597378,[[721.04,25.68],[721.03,4.57],[721.02,6.55],[721.01,1.29],[721.0,18.08]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597425,[[721.04,26.03],[721.03,4.57],[721.02,6.55],[721.01,1.29],[721.0,18.08]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597524,[[721.04,25.86],[721.03,4.57],[721.02,6.55],[721.0,18.08]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597583,[[721.04,25.86],[721.03,4.57],[721.02,6.55],[721.0,18.08]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597658,[[721.04,25.86],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.32,20.72]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597721,[[721.04,25.86],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.87,53.41]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597916,[[721.04,25.86],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.92,12.41]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393597970,[[721.04,25.86],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.92,15.86]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598099,[[721.04,25.66],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.92,12.41]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598136,[[721.04,25.67],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.94,17.79]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598177,[[721.04,25.68],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.94,17.79]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598397,[[721.04,25.74],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.94,17.79]],[[721.05,1.75],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598545,[[721.04,25.77],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.94,17.79]],[[721.05,2.3],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598714,[[721.04,25.77],[721.03,4.57],[721.02,6.55],[721.0,18.08],[720.95,11.78]],[[721.05,2.3],[721.06,0.25],[721.07,0.17],[721.08,0.03],[721.09,0.12]]]
["binance-futures","BNBUSDT",1734393598787,[[721.09,25.9],[721.08,3.17],[721.07,8.59],[721.06,7.37],[721.05,9.88]],[[721.1,3.1],[721.14,0.78],[721.17,4.26],[721.18,8.41],[721.2,11.48]]]
["binance-futures","BNBUSDT",1734393598839,[[721.09,25.8],[721.08,9.21],[721.07,3.83],[721.06,4.99],[721.05,6.42]],[[721.1,3.1],[721.14,0.78],[721.17,3.14],[721.18,8.41],[721.2,11.48]]]
["binance-futures","BNBUSDT",1734393598888,[[721.09,21.53],[721.08,3.17],[721.07,6.19],[721.06,2.87],[721.05,6.42]],[[721.1,4.08],[721.14,0.78],[721.17,3.14],[721.18,8.41],[721.2,11.48]]]
["binance-futures","BNBUSDT",1734393598937,[[721.09,22.75],[721.08,3.17],[721.07,6.19],[721.06,2.87],[721.05,6.42]],[[721.1,4.08],[721.14,0.78],[721.17,3.14],[721.18,8.41],[721.2,11.48]]]
["binance-futures","BNBUSDT",1734393599001,[[721.09,22.75],[721.08,3.17],[721.07,6.19],[721.06,2.87],[721.05,6.42]],[[721.1,4.08],[721.14,0.78],[721.17,3.14],[721.18,8.41],[721.19,5.24]]]
["binance-futures","BNBUSDT",1734393599042,[[721.09,23.98],[721.08,3.17],[721.07,6.19],[721.06,2.87],[721.05,6.42]],[[721.1,4.08],[721.14,0.78],[721.17,3.14],[721.18,8.41],[721.19,5.24]]]
["binance-futures","BNBUSDT",1734393599109,[[721.09,24.51],[721.08,3.17],[721.07,6.19],[721.06,4.16],[721.05,6.42]],[[721.1,4.08],[721.14,0.78],[721.16,3.91],[721.17,3.14],[721.18,8.41]]]
["binance-futures","BNBUSDT",1734393599161,[[721.09,25.6],[721.08,3.17],[721.07,6.19],[721.06,4.16],[721.05,6.42]],[[721.1,4.09],[721.14,0.78],[721.16,3.91],[721.17,3.14],[721.18,8.41]]]
["binance-futures","BNBUSDT",1734393599212,[[721.09,28.17],[721.08,3.17],[721.07,6.19],[721.06,4.16],[721.05,6.42]],[[721.1,3.14],[721.14,0.22],[721.16,4.6],[721.17,3.14],[721.18,8.41]]]
["binance-futures","BNBUSDT",1734393599261,[[721.09,42.24],[721.08,3.17],[721.07,6.19],[721.06,4.16],[721.05,6.42]],[[721.1,3.14],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.14]]]
["binance-futures","BNBUSDT",1734393599303,[[721.09,42.54],[721.08,3.17],[721.07,6.19],[721.06,4.16],[721.05,6.42]],[[721.1,2.28],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.14]]]
["binance-futures","BNBUSDT",1734393599344,[[721.09,42.62],[721.08,3.17],[721.07,6.19],[721.06,4.16],[721.05,6.42]],[[721.1,2.27],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.14]]]
["binance-futures","BNBUSDT",1734393599425,[[721.09,42.79],[721.08,3.17],[721.07,6.19],[721.06,3.6],[721.05,3.88]],[[721.1,2.27],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.15]]]
["binance-futures","BNBUSDT",1734393599439,[[721.09,42.79],[721.08,3.17],[721.07,2.32],[721.06,3.6],[721.05,3.88]],[[721.1,2.27],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.15]]]
["binance-futures","BNBUSDT",1734393599540,[[721.09,42.79],[721.08,3.17],[721.07,5.22],[721.06,3.6],[721.05,3.88]],[[721.1,2.45],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.15]]]
["binance-futures","BNBUSDT",1734393599666,[[721.09,42.66],[721.08,3.17],[721.07,5.22],[721.06,3.6],[721.05,3.88]],[[721.1,2.45],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.15]]]
["binance-futures","BNBUSDT",1734393599721,[[721.09,42.65],[721.08,3.17],[721.07,5.22],[721.06,3.6],[721.05,3.88]],[[721.1,2.45],[721.12,1.31],[721.14,0.22],[721.16,4.6],[721.17,3.15]]]
["binance-futures","BNBUSDT",1734393599844,[[721.09,42.65],[721.08,3.17],[721.07,5.22],[721.06,3.6],[721.05,3.88]],[[721.1,2.14],[721.12,1.31],[721.14,0.22],[721.16,3.91],[721.17,3.15]]]
["binance-futures","BNBUSDT",1734393599976,[[721.09,42.59],[721.08,3.17],[721.07,5.22],[721.06,2.31],[721.05,3.88]],[[721.1,3.1],[721.12,1.31],[721.14,0.22],[721.16,3.91],[721.17,3.15]]]